{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":99630,"rows_kept":99630,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1746576002469,0.001,96876.0,96875.0,0.464024]
["bitfinex-derivatives","BTCF0:USTF0",1746576002769,0.0015,96900.0,96875.0,0.464024]
["bitfinex-derivatives","BTCF0:USTF0",1746576002978,0.0015,96900.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746576002979,0.6972,96899.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746576003271,0.6972,96899.0,96894.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746576003665,0.2064193,96895.0,96894.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746576003970,0.2064193,96895.0,96894.0,0.3981214]
["bitfinex-derivatives","BTCF0:USTF0",1746576004671,0.2064193,96895.0,96894.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746576004872,0.6972,96899.0,96894.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746576005067,0.0015,96900.0,96899.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1746576005260,0.0015,96900.0,96899.0,0.2848107]
["bitfinex-derivatives","BTCF0:USTF0",1746576005461,0.0530837,96935.0,96905.0,0.206398]
["bitfinex-derivatives","BTCF0:USTF0",1746576005462,0.0515959,96912.0,96905.0,0.206398]
["bitfinex-derivatives","BTCF0:USTF0",1746576005765,0.0515952,96913.0,96905.0,0.206398]
["bitfinex-derivatives","BTCF0:USTF0",1746576006072,0.0515887,96926.0,96905.0,0.376398]
["bitfinex-derivatives","BTCF0:USTF0",1746576006270,0.0515931,96918.0,96905.0,0.376398]
["bitfinex-derivatives","BTCF0:USTF0",1746576006474,0.4123875,96928.0,96905.0,0.376398]
["bitfinex-derivatives","BTCF0:USTF0",1746576006665,0.051591,96921.0,96905.0,0.376398]
["bitfinex-derivatives","BTCF0:USTF0",1746576006867,0.3608,96928.0,96905.0,0.55798999]
["bitfinex-derivatives","BTCF0:USTF0",1746576007062,0.43916,96928.0,96905.0,0.55798999]
["bitfinex-derivatives","BTCF0:USTF0",1746576007267,0.4907472,96928.0,96905.0,0.55798999]
["bitfinex-derivatives","BTCF0:USTF0",1746576007780,0.0515893,96925.0,96905.0,0.55798999]
["bitfinex-derivatives","BTCF0:USTF0",1746576008074,0.43916,96928.0,96905.0,0.55798999]
["bitfinex-derivatives","BTCF0:USTF0",1746576008271,0.2063868,96911.0,96905.0,0.55798999]
["bitfinex-derivatives","BTCF0:USTF0",1746576008574,0.0515922,96919.0,96905.0,0.65398999]
["bitfinex-derivatives","BTCF0:USTF0",1746576008773,0.2063794,96914.0,96905.0,0.65398999]
["bitfinex-derivatives","BTCF0:USTF0",1746576009173,0.2063777,96915.0,96905.0,0.65398999]
["bitfinex-derivatives","BTCF0:USTF0",1746576009369,0.43916,96928.0,96905.0,0.65398999]
["bitfinex-derivatives","BTCF0:USTF0",1746576009570,0.3608,96928.0,96927.0,0.2063511]
["bitfinex-derivatives","BTCF0:USTF0",1746576009776,0.0515754,96951.0,96934.0,0.2063362]
["bitfinex-derivatives","BTCF0:USTF0",1746576009973,0.2063182,96943.0,96934.0,0.5671362]
["bitfinex-derivatives","BTCF0:USTF0",1746576010178,0.2063247,96940.0,96934.0,0.9258362]
["bitfinex-derivatives","BTCF0:USTF0",1746576010471,0.0515771,96947.0,96934.0,0.9258362]
["bitfinex-derivatives","BTCF0:USTF0",1746576010670,0.0515793,96943.0,96934.0,0.9258362]
["bitfinex-derivatives","BTCF0:USTF0",1746576010872,0.2063226,96941.0,96934.0,0.9258362]
["bitfinex-derivatives","BTCF0:USTF0",1746576011177,0.206324,96940.0,96934.0,0.9258362]
["bitfinex-derivatives","BTCF0:USTF0",1746576011473,0.0515818,96939.0,96934.0,0.9258362]
["bitfinex-derivatives","BTCF0:USTF0",1746576011669,0.2078341,96935.0,96934.0,0.9258362]
["bitfinex-derivatives","BTCF0:USTF0",1746576011870,0.0015,96935.0,96934.0,0.9258362]
["bitfinex-derivatives","BTCF0:USTF0",1746576012074,0.0015,96935.0,96934.0,0.93632162]
["bitfinex-derivatives","BTCF0:USTF0",1746576012273,0.2579086,96939.0,96938.0,0.2063277]
["bitfinex-derivatives","BTCF0:USTF0",1746576012474,0.2579086,96939.0,96938.0,0.2846877]
["bitfinex-derivatives","BTCF0:USTF0",1746576013076,0.2063341,96935.0,96934.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1746576013276,0.2063341,96935.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746576013973,0.2063341,96935.0,96934.0,0.5671362]
["bitfinex-derivatives","BTCF0:USTF0",1746576014173,0.2063341,96935.0,96934.0,0.7371362]
["bitfinex-derivatives","BTCF0:USTF0",1746576014577,0.0908,96936.0,96934.0,0.7371362]
["bitfinex-derivatives","BTCF0:USTF0",1746576014578,0.2063318,96937.0,96936.0,0.206332]
["bitfinex-derivatives","BTCF0:USTF0",1746576015079,0.2063318,96937.0,96936.0,0.454692]
["bitfinex-derivatives","BTCF0:USTF0",1746576015477,0.07836,96955.0,96945.0,0.2063128]
["bitfinex-derivatives","BTCF0:USTF0",1746576015478,0.2658937,96946.0,96945.0,0.2063128]
["bitfinex-derivatives","BTCF0:USTF0",1746576015677,0.2658937,96946.0,96936.0,0.24836]
["bitfinex-derivatives","BTCF0:USTF0",1746576015678,0.2063277,96938.0,96937.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746576015885,0.2063298,96937.0,96936.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576016078,0.2063618,96922.0,96921.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1746576016278,0.2063618,96922.0,96921.0,0.4008639]
["bitfinex-derivatives","BTCF0:USTF0",1746576016673,0.2063703,96918.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746576016977,0.5671703,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576017277,0.92035031,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576017482,0.2063703,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576017679,0.2063703,96918.0,96917.0,0.20637241]
["bitfinex-derivatives","BTCF0:USTF0",1746576017869,0.2063703,96918.0,96917.0,0.28569241]
["bitfinex-derivatives","BTCF0:USTF0",1746576018076,0.2063703,96918.0,96917.0,0.45569241]
["bitfinex-derivatives","BTCF0:USTF0",1746576018582,0.2063703,96918.0,96917.0,0.64739241]
["bitfinex-derivatives","BTCF0:USTF0",1746576018971,0.2063703,96918.0,96917.0,0.56807241]
["bitfinex-derivatives","BTCF0:USTF0",1746576019178,0.2063703,96918.0,96917.0,0.64739241]
["bitfinex-derivatives","BTCF0:USTF0",1746576019377,0.2063703,96918.0,96917.0,1.00819241]
["bitfinex-derivatives","BTCF0:USTF0",1746576019876,0.2063703,96918.0,96917.0,0.62790001]
["bitfinex-derivatives","BTCF0:USTF0",1746576020282,0.2063703,96918.0,96917.0,0.66427241]
["bitfinex-derivatives","BTCF0:USTF0",1746576020783,0.2579409,96932.0,96931.0,0.0515854]
["bitfinex-derivatives","BTCF0:USTF0",1746576020976,0.3502409,96932.0,96931.0,0.0515854]
["bitfinex-derivatives","BTCF0:USTF0",1746576021173,0.3502409,96932.0,96931.0,0.2215854]
["bitfinex-derivatives","BTCF0:USTF0",1746576022178,0.2063511,96927.0,96926.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1746576022378,0.2063682,96919.0,96918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576022785,0.30954821,96919.0,96918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576023082,0.2063703,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576023276,0.4757903,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576027087,0.4757903,96918.0,96917.0,0.30047241]
["bitfinex-derivatives","BTCF0:USTF0",1746576027088,0.3783903,96918.0,96917.0,0.30047241]
["bitfinex-derivatives","BTCF0:USTF0",1746576027279,0.2063703,96918.0,96917.0,0.30047241]
["bitfinex-derivatives","BTCF0:USTF0",1746576027583,0.2063665,96920.0,96919.0,0.2579555]
["bitfinex-derivatives","BTCF0:USTF0",1746576027777,0.0515878,96927.0,96924.0,0.0515889]
["bitfinex-derivatives","BTCF0:USTF0",1746576027977,0.0515873,96928.0,96927.0,0.206349]
["bitfinex-derivatives","BTCF0:USTF0",1746576028484,0.206349,96930.0,96929.0,0.2063447]
["bitfinex-derivatives","BTCF0:USTF0",1746576029079,0.206349,96930.0,96929.0,0.3763447]
["bitfinex-derivatives","BTCF0:USTF0",1746576029383,0.2063366,96934.0,96933.0,0.2063341]
["bitfinex-derivatives","BTCF0:USTF0",1746576029786,0.0923,96935.0,96934.0,0.2063362]
["bitfinex-derivatives","BTCF0:USTF0",1746576029987,0.1957,96939.0,96933.0,0.0515845]
["bitfinex-derivatives","BTCF0:USTF0",1746576030178,0.1957,96939.0,96933.0,0.2215845]
["bitfinex-derivatives","BTCF0:USTF0",1746576030380,0.1957,96939.0,96933.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576030979,0.1957,96939.0,96938.0,0.2063277]
["bitfinex-derivatives","BTCF0:USTF0",1746576032383,0.1003,96939.0,96938.0,0.2063277]
["bitfinex-derivatives","BTCF0:USTF0",1746576032881,0.008,96946.0,96945.0,0.2063128]
["bitfinex-derivatives","BTCF0:USTF0",1746576034095,0.008,96946.0,96945.0,0.3763128]
["bitfinex-derivatives","BTCF0:USTF0",1746576037184,0.0971,96962.0,96949.0,0.0515756]
["bitfinex-derivatives","BTCF0:USTF0",1746576037390,0.3608,96954.0,96949.0,0.0515756]
["bitfinex-derivatives","BTCF0:USTF0",1746576037696,0.0946,96953.0,96949.0,0.0515756]
["bitfinex-derivatives","BTCF0:USTF0",1746576038190,0.2063022,96951.0,96949.0,0.0515756]
["bitfinex-derivatives","BTCF0:USTF0",1746576038389,0.3009022,96950.0,96949.0,0.2578799]
["bitfinex-derivatives","BTCF0:USTF0",1746576038787,0.4040502,96950.0,96949.0,0.2578799]
["bitfinex-derivatives","BTCF0:USTF0",1746576039597,0.4040502,96950.0,96949.0,0.2588799]
["bitfinex-derivatives","BTCF0:USTF0",1746576040185,0.4040502,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746576040388,0.4848902,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746576041192,0.7348902,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746576043295,0.2063533,96926.0,96905.0,0.05263133]
["bitfinex-derivatives","BTCF0:USTF0",1746576043595,1.0087933,96926.0,96920.0,0.0515914]
["bitfinex-derivatives","BTCF0:USTF0",1746576043798,1.0087933,96926.0,96917.0,0.05159271]
["bitfinex-derivatives","BTCF0:USTF0",1746576043799,1.0087933,96926.0,96925.0,0.20790299]
["bitfinex-derivatives","BTCF0:USTF0",1746576044695,1.1967933,96926.0,96925.0,0.20790299]
["bitfinex-derivatives","BTCF0:USTF0",1746576044904,1.1967933,96926.0,96925.0,0.00154759]
["bitfinex-derivatives","BTCF0:USTF0",1746576046297,1.2999653,96926.0,96925.0,0.00154759]
["bitfinex-derivatives","BTCF0:USTF0",1746576047699,0.2063703,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576048004,0.5671703,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576048191,0.92035031,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576048588,1.10665031,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576048995,1.01981031,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576049909,1.02081031,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576050697,1.02105031,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576051600,1.02101031,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576051902,0.85765031,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576052103,1.02097031,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576052705,0.85765031,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576053105,1.02109031,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576053609,0.44268,96918.0,96917.0,0.20637241]
["bitfinex-derivatives","BTCF0:USTF0",1746576054102,0.3618,96918.0,96917.0,0.62637241]
["bitfinex-derivatives","BTCF0:USTF0",1746576054498,0.3618,96918.0,96917.0,0.82637241]
["bitfinex-derivatives","BTCF0:USTF0",1746576056308,0.3618,96918.0,96917.0,0.57637241]
["bitfinex-derivatives","BTCF0:USTF0",1746576057610,0.001,96918.0,96917.0,0.57637241]
["bitfinex-derivatives","BTCF0:USTF0",1746576062117,0.3608,96936.0,96926.0,0.0515882]
["bitfinex-derivatives","BTCF0:USTF0",1746576062314,0.3608,96936.0,96935.0,0.2063341]
["bitfinex-derivatives","BTCF0:USTF0",1746576062815,0.567132,96936.0,96935.0,0.2063341]
["bitfinex-derivatives","BTCF0:USTF0",1746576063116,0.567132,96936.0,96935.0,0.3763341]
["bitfinex-derivatives","BTCF0:USTF0",1746576063319,0.567132,96936.0,96935.0,0.5653341]
["bitfinex-derivatives","BTCF0:USTF0",1746576063508,0.001,96936.0,96935.0,0.9184941]
["bitfinex-derivatives","BTCF0:USTF0",1746576063910,0.001,96936.0,96935.0,0.6684941]
["bitfinex-derivatives","BTCF0:USTF0",1746576064103,0.001,96936.0,96935.0,0.6476941]
["bitfinex-derivatives","BTCF0:USTF0",1746576066715,0.099,96946.0,96945.0,0.2063128]
["bitfinex-derivatives","BTCF0:USTF0",1746576066910,0.08084,96949.0,96948.0,0.2063064]
["bitfinex-derivatives","BTCF0:USTF0",1746576067111,0.099,96959.0,96948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576067412,0.099,96959.0,96949.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1746576067615,0.305283,96959.0,96958.0,0.2062851]
["bitfinex-derivatives","BTCF0:USTF0",1746576067811,0.398783,96959.0,96958.0,0.2062851]
["bitfinex-derivatives","BTCF0:USTF0",1746576068520,0.1925,96959.0,96958.0,0.2062851]
["bitfinex-derivatives","BTCF0:USTF0",1746576068713,0.1925,96959.0,96958.0,0.2968851]
["bitfinex-derivatives","BTCF0:USTF0",1746576068917,0.398783,96959.0,96958.0,0.2968851]
["bitfinex-derivatives","BTCF0:USTF0",1746576069321,0.398783,96959.0,96958.0,0.3047822]
["bitfinex-derivatives","BTCF0:USTF0",1746576069723,0.0515724,96956.0,96952.0,0.1031488]
["bitfinex-derivatives","BTCF0:USTF0",1746576069920,0.186,96955.0,96954.0,0.2062937]
["bitfinex-derivatives","BTCF0:USTF0",1746576070124,0.0925,96955.0,96954.0,0.2062937]
["bitfinex-derivatives","BTCF0:USTF0",1746576070723,0.0989,96960.0,96959.0,0.206283]
["bitfinex-derivatives","BTCF0:USTF0",1746576071517,0.44304,96961.0,96960.0,0.2062809]
["bitfinex-derivatives","BTCF0:USTF0",1746576071822,0.6493188,96961.0,96960.0,0.2062809]
["bitfinex-derivatives","BTCF0:USTF0",1746576072525,0.6493188,96961.0,96960.0,0.3966809]
["bitfinex-derivatives","BTCF0:USTF0",1746576072818,0.5670788,96961.0,96960.0,0.3966809]
["bitfinex-derivatives","BTCF0:USTF0",1746576073024,0.206283,96959.0,96958.0,0.21387879]
["bitfinex-derivatives","BTCF0:USTF0",1746576073715,0.296983,96959.0,96958.0,0.21387879]
["bitfinex-derivatives","BTCF0:USTF0",1746576074421,0.0938,96960.0,96959.0,0.206283]
["bitfinex-derivatives","BTCF0:USTF0",1746576074719,0.0938,96960.0,96959.0,0.404183]
["bitfinex-derivatives","BTCF0:USTF0",1746576075518,0.3000809,96960.0,96959.0,0.404183]
["bitfinex-derivatives","BTCF0:USTF0",1746576075717,0.0938,96960.0,96959.0,0.404183]
["bitfinex-derivatives","BTCF0:USTF0",1746576075921,0.3000809,96960.0,96959.0,0.404183]
["bitfinex-derivatives","BTCF0:USTF0",1746576076119,0.3000809,96960.0,96959.0,0.574183]
["bitfinex-derivatives","BTCF0:USTF0",1746576076319,0.3000809,96960.0,96959.0,0.575183]
["bitfinex-derivatives","BTCF0:USTF0",1746576077125,0.3000809,96960.0,96959.0,0.405183]
["bitfinex-derivatives","BTCF0:USTF0",1746576081030,0.3000809,96960.0,96959.0,0.207283]
["bitfinex-derivatives","BTCF0:USTF0",1746576082825,0.3000809,96960.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746576083229,0.3000809,96960.0,96959.0,0.207283]
["bitfinex-derivatives","BTCF0:USTF0",1746576090333,0.2063213,96941.0,96937.0,0.00154746]
["bitfinex-derivatives","BTCF0:USTF0",1746576090524,0.2063213,96941.0,96940.0,0.0515807]
["bitfinex-derivatives","BTCF0:USTF0",1746576090730,0.2063213,96941.0,96940.0,0.309478]
["bitfinex-derivatives","BTCF0:USTF0",1746576091339,0.3015213,96941.0,96940.0,0.309478]
["bitfinex-derivatives","BTCF0:USTF0",1746576091528,0.3015213,96941.0,96940.0,0.398778]
["bitfinex-derivatives","BTCF0:USTF0",1746576091926,0.0952,96941.0,96940.0,0.40659813]
["bitfinex-derivatives","BTCF0:USTF0",1746576092130,0.43923551,96960.0,96949.0,0.2063043]
["bitfinex-derivatives","BTCF0:USTF0",1746576092431,0.301501,96951.0,96949.0,0.2063043]
["bitfinex-derivatives","BTCF0:USTF0",1746576092630,0.2885422,96950.0,96949.0,0.2063043]
["bitfinex-derivatives","BTCF0:USTF0",1746576092834,0.3837422,96950.0,96949.0,0.2063043]
["bitfinex-derivatives","BTCF0:USTF0",1746576093037,0.3837422,96950.0,96949.0,0.3919043]
["bitfinex-derivatives","BTCF0:USTF0",1746576093239,0.3837422,96950.0,96949.0,0.5619043]
["bitfinex-derivatives","BTCF0:USTF0",1746576093537,0.17744,96950.0,96949.0,0.5619043]
["bitfinex-derivatives","BTCF0:USTF0",1746576093740,0.17744,96950.0,96949.0,0.5629043]
["bitfinex-derivatives","BTCF0:USTF0",1746576094133,0.3837422,96950.0,96949.0,0.5629043]
["bitfinex-derivatives","BTCF0:USTF0",1746576094333,0.17744,96950.0,96949.0,0.5629043]
["bitfinex-derivatives","BTCF0:USTF0",1746576094539,0.08224,96950.0,96949.0,0.5629043]
["bitfinex-derivatives","BTCF0:USTF0",1746576095236,0.2885422,96950.0,96949.0,0.5629043]
["bitfinex-derivatives","BTCF0:USTF0",1746576095437,0.08224,96950.0,96949.0,0.5629043]
["bitfinex-derivatives","BTCF0:USTF0",1746576095742,0.206301,96951.0,96950.0,0.2063022]
["bitfinex-derivatives","BTCF0:USTF0",1746576096040,0.206301,96951.0,96950.0,0.3901022]
["bitfinex-derivatives","BTCF0:USTF0",1746576096944,0.07843551,96957.0,96956.0,0.2062894]
["bitfinex-derivatives","BTCF0:USTF0",1746576097129,0.07843551,96957.0,96956.0,0.3762894]
["bitfinex-derivatives","BTCF0:USTF0",1746576097729,0.10468664,96960.0,96959.0,0.206283]
["bitfinex-derivatives","BTCF0:USTF0",1746576097937,0.10468664,96960.0,96959.0,0.21649782]
["bitfinex-derivatives","BTCF0:USTF0",1746576098142,0.10468664,96960.0,96959.0,0.38649782]
["bitfinex-derivatives","BTCF0:USTF0",1746576099042,0.00503059,96967.0,96966.0,0.2062681]
["bitfinex-derivatives","BTCF0:USTF0",1746576099235,0.15657005,96975.0,96974.0,0.2062511]
["bitfinex-derivatives","BTCF0:USTF0",1746576099435,0.15657005,96975.0,96974.0,0.6499311]
["bitfinex-derivatives","BTCF0:USTF0",1746576099637,0.15657005,96975.0,96974.0,0.75305109]
["bitfinex-derivatives","BTCF0:USTF0",1746576100039,0.15657005,96975.0,96974.0,0.67017109]
["bitfinex-derivatives","BTCF0:USTF0",1746576100238,0.15657005,96975.0,96974.0,0.8198911]
["bitfinex-derivatives","BTCF0:USTF0",1746576100443,0.36281905,96975.0,96974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576100841,0.490549,96975.0,96974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576101144,0.490549,96975.0,96973.0,0.2062526]
["bitfinex-derivatives","BTCF0:USTF0",1746576101145,0.2062511,96974.0,96973.0,0.2062526]
["bitfinex-derivatives","BTCF0:USTF0",1746576101532,0.3965511,96974.0,96973.0,0.2062526]
["bitfinex-derivatives","BTCF0:USTF0",1746576102442,0.2062617,96969.0,96968.0,0.2062577]
["bitfinex-derivatives","BTCF0:USTF0",1746576102642,0.2578691,96956.0,96952.0,0.05312115]
["bitfinex-derivatives","BTCF0:USTF0",1746576102945,0.2578691,96956.0,96955.0,0.2578643]
["bitfinex-derivatives","BTCF0:USTF0",1746576103338,0.4481691,96956.0,96955.0,0.2578643]
["bitfinex-derivatives","BTCF0:USTF0",1746576103538,0.4481691,96956.0,96955.0,0.2062915]
["bitfinex-derivatives","BTCF0:USTF0",1746576104943,0.2062958,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746576105147,0.2063192,96942.0,96941.0,0.15430543]
["bitfinex-derivatives","BTCF0:USTF0",1746576105335,0.206332,96936.0,96935.0,0.06351965]
["bitfinex-derivatives","BTCF0:USTF0",1746576105642,0.734292,96936.0,96935.0,0.00984935]
["bitfinex-derivatives","BTCF0:USTF0",1746576105847,0.0893,96937.0,96936.0,0.206332]
["bitfinex-derivatives","BTCF0:USTF0",1746576106241,0.17198,96937.0,96936.0,0.376332]
["bitfinex-derivatives","BTCF0:USTF0",1746576106437,0.52518,96937.0,96936.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576106644,0.52518,96937.0,96908.0,0.25717573]
["bitfinex-derivatives","BTCF0:USTF0",1746576106645,0.2063894,96909.0,96908.0,0.25717573]
["bitfinex-derivatives","BTCF0:USTF0",1746576106837,0.16732,96909.0,96908.0,0.25717573]
["bitfinex-derivatives","BTCF0:USTF0",1746576107036,0.3608,96917.0,96908.0,0.25717573]
["bitfinex-derivatives","BTCF0:USTF0",1746576107037,0.0515965,96911.0,96908.0,0.25717573]
["bitfinex-derivatives","BTCF0:USTF0",1746576107244,0.4741089,96910.0,96909.0,0.2063894]
["bitfinex-derivatives","BTCF0:USTF0",1746576107440,0.2063894,96909.0,96908.0,0.42717573]
["bitfinex-derivatives","BTCF0:USTF0",1746576107640,0.6703774,96909.0,96908.0,0.42717573]
["bitfinex-derivatives","BTCF0:USTF0",1746576107841,0.8553774,96909.0,96908.0,0.42717573]
["bitfinex-derivatives","BTCF0:USTF0",1746576108056,1.1053774,96909.0,96908.0,0.39900183]
["bitfinex-derivatives","BTCF0:USTF0",1746576108364,1.0253774,96909.0,96908.0,0.22900183]
["bitfinex-derivatives","BTCF0:USTF0",1746576108560,1.0049094,96909.0,96908.0,0.43539343]
["bitfinex-derivatives","BTCF0:USTF0",1746576108755,1.0898694,96909.0,96908.0,0.22900183]
["bitfinex-derivatives","BTCF0:USTF0",1746576108957,1.0898694,96909.0,96908.0,0.23000183]
["bitfinex-derivatives","BTCF0:USTF0",1746576109256,0.185,96909.0,96908.0,0.2073916]
["bitfinex-derivatives","BTCF0:USTF0",1746576109460,0.0891,96909.0,96908.0,0.2073916]
["bitfinex-derivatives","BTCF0:USTF0",1746576109760,0.07870966,96917.0,96916.0,0.2063745]
["bitfinex-derivatives","BTCF0:USTF0",1746576109961,0.07870966,96917.0,96916.0,0.5671745]
["bitfinex-derivatives","BTCF0:USTF0",1746576110163,0.07870966,96917.0,96916.0,1.0903545]
["bitfinex-derivatives","BTCF0:USTF0",1746576110553,0.07870966,96917.0,96916.0,1.2763545]
["bitfinex-derivatives","BTCF0:USTF0",1746576111471,0.07870966,96917.0,96916.0,0.5623745]
["bitfinex-derivatives","BTCF0:USTF0",1746576111851,0.07870966,96917.0,96916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576111852,0.28508206,96917.0,96916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576112058,0.28508206,96917.0,96916.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746576112059,0.5671724,96917.0,96916.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746576112258,0.67035241,96917.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746576113461,0.84605241,96917.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746576113662,0.257994,96908.0,96907.0,0.2063903]
["bitfinex-derivatives","BTCF0:USTF0",1746576113965,0.2063958,96906.0,96905.0,0.20742983]
["bitfinex-derivatives","BTCF0:USTF0",1746576114356,0.3095878,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746576114663,0.4852878,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746576115168,0.6552878,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746576115958,0.6552878,96906.0,96905.0,0.00303193]
["bitfinex-derivatives","BTCF0:USTF0",1746576116368,0.6552878,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746576116671,0.6572878,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746576117271,0.6572878,96906.0,96905.0,3.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746576117766,0.206415,96897.0,96896.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576118065,0.649935,96897.0,96896.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576118267,0.923139,96897.0,96896.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576118666,1.107339,96897.0,96896.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576119766,1.107339,96897.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746576119767,0.2064448,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746576119962,0.6521648,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746576120162,0.8221648,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746576120364,0.2064598,96876.0,96875.0,0.13490545]
["bitfinex-derivatives","BTCF0:USTF0",1746576120562,0.2065194,96848.0,96845.0,0.20755837]
["bitfinex-derivatives","BTCF0:USTF0",1746576120870,0.6500794,96848.0,96845.0,0.20755837]
["bitfinex-derivatives","BTCF0:USTF0",1746576121068,0.6500794,96848.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746576121760,0.6480794,96848.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746576122671,0.6480794,96848.0,96847.0,0.00654883]
["bitfinex-derivatives","BTCF0:USTF0",1746576124275,0.8336794,96848.0,96847.0,0.00654883]
["bitfinex-derivatives","BTCF0:USTF0",1746576124573,0.9369354,96848.0,96847.0,0.00654883]
["bitfinex-derivatives","BTCF0:USTF0",1746576125166,1.1069354,96848.0,96847.0,0.00654883]
["bitfinex-derivatives","BTCF0:USTF0",1746576125969,1.1069354,96848.0,96847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746576126271,0.2065237,96846.0,96845.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746576126666,0.3087797,96846.0,96845.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746576126861,0.4921797,96846.0,96845.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746576127068,0.6621797,96846.0,96845.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746576129377,0.6631797,96846.0,96845.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746576132777,0.8331797,96846.0,96845.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746576133374,0.6671797,96846.0,96845.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746576133572,0.4745237,96846.0,96845.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746576133870,0.6446837,96846.0,96845.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746576134075,0.3045237,96846.0,96845.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746576134275,0.4746437,96846.0,96845.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746576134473,0.2955237,96846.0,96845.0,0.2500001]
["bitfinex-derivatives","BTCF0:USTF0",1746576134777,0.09,96846.0,96845.0,0.4565259]
["bitfinex-derivatives","BTCF0:USTF0",1746576134970,0.2079837,96865.0,96862.0,0.0516219]
["bitfinex-derivatives","BTCF0:USTF0",1746576135167,0.0015,96865.0,96864.0,0.2064853]
["bitfinex-derivatives","BTCF0:USTF0",1746576135373,0.0015,96865.0,96864.0,0.6237853]
["bitfinex-derivatives","BTCF0:USTF0",1746576135669,0.0015,96865.0,96864.0,1.0618853]
["bitfinex-derivatives","BTCF0:USTF0",1746576135872,0.0015,96865.0,96864.0,1.4226853]
["bitfinex-derivatives","BTCF0:USTF0",1746576136072,0.0055,96865.0,96864.0,1.5926853]
["bitfinex-derivatives","BTCF0:USTF0",1746576136678,0.0015,96865.0,96864.0,1.5926853]
["bitfinex-derivatives","BTCF0:USTF0",1746576137375,0.0015,96865.0,96864.0,1.3426853]
["bitfinex-derivatives","BTCF0:USTF0",1746576137580,0.2580969,96872.0,96871.0,0.2580733]
["bitfinex-derivatives","BTCF0:USTF0",1746576137779,0.2064811,96867.0,96866.0,0.258099]
["bitfinex-derivatives","BTCF0:USTF0",1746576138079,0.2064811,96867.0,96866.0,0.430679]
["bitfinex-derivatives","BTCF0:USTF0",1746576138283,0.2064811,96867.0,96866.0,0.5490589]
["bitfinex-derivatives","BTCF0:USTF0",1746576138581,0.2064811,96867.0,96866.0,0.4639789]
["bitfinex-derivatives","BTCF0:USTF0",1746576139281,0.2064811,96867.0,96866.0,0.4649789]
["bitfinex-derivatives","BTCF0:USTF0",1746576140274,0.2064811,96867.0,96866.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1746576140481,0.2968811,96867.0,96866.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1746576140874,0.2968811,96867.0,96866.0,0.5557811]
["bitfinex-derivatives","BTCF0:USTF0",1746576141079,0.2968811,96867.0,96866.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1746576141782,0.2968811,96867.0,96866.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1746576142084,0.4937171,96867.0,96866.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746576142285,0.206496,96859.0,96858.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746576142489,0.567296,96859.0,96858.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746576143172,0.755096,96859.0,96858.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746576143585,0.755096,96859.0,96858.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746576144576,0.663096,96859.0,96858.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746576145084,0.567296,96859.0,96858.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746576145583,0.568296,96859.0,96858.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746576145981,0.567296,96859.0,96858.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746576146686,0.567296,96859.0,96858.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1746576147077,0.206496,96859.0,96858.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1746576147586,0.206496,96859.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746576147780,0.67054,96859.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746576147985,0.67054,96859.0,96858.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746576148287,0.84054,96859.0,96858.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746576148487,0.2065194,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746576148677,0.6523194,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746576149298,0.9452754,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746576149682,0.9462754,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746576149884,0.9462754,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576150184,1.1162754,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576151184,1.1152754,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576151386,1.1162754,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576152888,0.8233194,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576153183,0.6533194,96848.0,96847.0,0.17000003]
["bitfinex-derivatives","BTCF0:USTF0",1746576153384,0.5683194,96848.0,96847.0,0.17000003]
["bitfinex-derivatives","BTCF0:USTF0",1746576153583,0.7378394,96848.0,96847.0,0.17000003]
["bitfinex-derivatives","BTCF0:USTF0",1746576153781,0.8314394,96848.0,96847.0,0.35370003]
["bitfinex-derivatives","BTCF0:USTF0",1746576153982,0.2075194,96848.0,96847.0,0.81022163]
["bitfinex-derivatives","BTCF0:USTF0",1746576154178,0.001,96848.0,96847.0,1.33077762]
["bitfinex-derivatives","BTCF0:USTF0",1746576155487,0.085,96856.0,96855.0,0.2065045]
["bitfinex-derivatives","BTCF0:USTF0",1746576155991,0.07870966,96863.0,96862.0,0.2064896]
["bitfinex-derivatives","BTCF0:USTF0",1746576156389,0.07870966,96863.0,96862.0,0.3097296]
["bitfinex-derivatives","BTCF0:USTF0",1746576156580,0.07870966,96863.0,96862.0,0.4848296]
["bitfinex-derivatives","BTCF0:USTF0",1746576156782,0.2914673,96873.0,96872.0,0.2064683]
["bitfinex-derivatives","BTCF0:USTF0",1746576156993,0.2914673,96873.0,96872.0,0.6237683]
["bitfinex-derivatives","BTCF0:USTF0",1746576157183,0.2914673,96873.0,96872.0,0.7937683]
["bitfinex-derivatives","BTCF0:USTF0",1746576157586,0.2914673,96873.0,96872.0,0.9688683]
["bitfinex-derivatives","BTCF0:USTF0",1746576158692,0.2914673,96873.0,96872.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1746576158895,0.2914673,96873.0,96872.0,0.97649784]
["bitfinex-derivatives","BTCF0:USTF0",1746576159790,0.2924673,96873.0,96872.0,0.77002954]
["bitfinex-derivatives","BTCF0:USTF0",1746576159987,0.2924673,96873.0,96872.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1746576160185,0.2924673,96873.0,96872.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746576160390,0.4732673,96873.0,96872.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746576160688,0.2064875,96863.0,96862.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1746576161287,0.2064875,96863.0,96862.0,0.3820896]
["bitfinex-derivatives","BTCF0:USTF0",1746576161687,0.2064845,96865.0,96864.0,0.2064832]
["bitfinex-derivatives","BTCF0:USTF0",1746576162090,0.2064845,96865.0,96864.0,0.5515832]
["bitfinex-derivatives","BTCF0:USTF0",1746576162487,0.2064845,96865.0,96864.0,0.5515853]
["bitfinex-derivatives","BTCF0:USTF0",1746576162795,0.5672845,96865.0,96864.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1746576162987,0.5672845,96865.0,96864.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746576163185,0.5672845,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746576163380,0.7487845,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746576164089,0.2055003,96857.0,96848.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1746576164305,0.5663003,96857.0,96848.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1746576164497,0.0516262,96855.0,96849.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746576164790,0.2065152,96850.0,96849.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746576164985,0.2910352,96850.0,96849.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1746576165185,0.2910352,96850.0,96849.0,0.76938544]
["bitfinex-derivatives","BTCF0:USTF0",1746576166093,0.2910352,96850.0,96849.0,0.97590274]
["bitfinex-derivatives","BTCF0:USTF0",1746576166287,0.2910352,96850.0,96849.0,0.77038544]
["bitfinex-derivatives","BTCF0:USTF0",1746576166995,0.2910352,96850.0,96849.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1746576167192,0.2910352,96850.0,96849.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746576168100,0.2910352,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746576168797,0.2065194,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576168997,0.5673194,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576169501,0.7384194,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576169691,0.5673194,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576170094,0.5683194,96848.0,96847.0,0.17000003]
["bitfinex-derivatives","BTCF0:USTF0",1746576170496,0.5683194,96848.0,96847.0,0.58730003]
["bitfinex-derivatives","BTCF0:USTF0",1746576171093,0.5683194,96848.0,96847.0,0.41730003]
["bitfinex-derivatives","BTCF0:USTF0",1746576172298,0.5683194,96848.0,96847.0,0.58730003]
["bitfinex-derivatives","BTCF0:USTF0",1746576172504,0.5683194,96848.0,96847.0,0.76560003]
["bitfinex-derivatives","BTCF0:USTF0",1746576174703,0.6545194,96848.0,96847.0,0.76560003]
["bitfinex-derivatives","BTCF0:USTF0",1746576175907,0.6545194,96848.0,96847.0,0.58730003]
["bitfinex-derivatives","BTCF0:USTF0",1746576178296,0.6545194,96848.0,96847.0,0.41730003]
["bitfinex-derivatives","BTCF0:USTF0",1746576179406,0.6545194,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576180703,0.5683194,96848.0,96847.0,0.20652163]
["bitfinex-derivatives","BTCF0:USTF0",1746576180908,0.5683194,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576181102,0.5683194,96848.0,96847.0,0.17000003]
["bitfinex-derivatives","BTCF0:USTF0",1746576181502,0.6540194,96848.0,96847.0,0.17000003]
["bitfinex-derivatives","BTCF0:USTF0",1746576185109,0.6540194,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576185500,0.64802073,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576185905,0.73254073,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576186905,0.73154073,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576187510,0.73254073,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576189607,0.83579673,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576189998,0.73254073,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576193013,0.83579673,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576194109,0.91911673,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576194321,1.08911673,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576196818,1.21876431,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576198425,1.13544431,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576198716,1.21856431,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576199110,1.04856431,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576200018,0.96160496,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576200315,1.13160496,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576202616,1.08891673,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576202812,1.00579673,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576203019,1.08867673,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576203219,0.73254073,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576203416,0.64802073,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576203619,0.81414073,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576205820,0.91723673,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576208111,0.92499186,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576208311,1.09499186,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576208511,1.09499186,96848.0,96845.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746576208717,1.09499186,96848.0,96800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746576208718,0.2066197,96801.0,96800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746576208914,0.9282197,96801.0,96800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746576209114,0.6506597,96801.0,96800.0,0.52330409]
["bitfinex-derivatives","BTCF0:USTF0",1746576209920,0.3608,96827.0,96800.0,0.52330409]
["bitfinex-derivatives","BTCF0:USTF0",1746576210122,0.3608,96827.0,96801.0,0.123496]
["bitfinex-derivatives","BTCF0:USTF0",1746576210420,0.2066176,96802.0,96801.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1746576210720,0.2066176,96802.0,96801.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1746576211019,0.2066176,96802.0,96801.0,0.5693197]
["bitfinex-derivatives","BTCF0:USTF0",1746576211220,0.2066176,96802.0,96801.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1746576211825,0.2066176,96802.0,96801.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1746576212524,0.2066176,96802.0,96801.0,0.4913197]
["bitfinex-derivatives","BTCF0:USTF0",1746576213029,0.2066176,96802.0,96801.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1746576213819,0.2898576,96802.0,96801.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1746576214021,0.2898576,96802.0,96801.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1746576215623,0.2898576,96802.0,96801.0,0.4923197]
["bitfinex-derivatives","BTCF0:USTF0",1746576216021,0.2898576,96802.0,96801.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1746576216325,0.2898576,96802.0,96801.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1746576216622,0.2898576,96802.0,96801.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1746576218227,0.2898576,96802.0,96801.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1746576218728,0.3853576,96802.0,96801.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1746576220120,0.3608,96803.0,96802.0,0.2066176]
["bitfinex-derivatives","BTCF0:USTF0",1746576220427,0.3608,96803.0,96802.0,0.30992159]
["bitfinex-derivatives","BTCF0:USTF0",1746576220923,0.3608,96824.0,96802.0,0.45200399]
["bitfinex-derivatives","BTCF0:USTF0",1746576221121,0.3608,96824.0,96821.0,0.206577]
["bitfinex-derivatives","BTCF0:USTF0",1746576221323,0.3608,96824.0,96821.0,0.309861]
["bitfinex-derivatives","BTCF0:USTF0",1746576221724,0.2065749,96822.0,96821.0,0.309861]
["bitfinex-derivatives","BTCF0:USTF0",1746576222129,0.2065749,96822.0,96821.0,0.479861]
["bitfinex-derivatives","BTCF0:USTF0",1746576222426,0.2065749,96822.0,96821.0,0.577461]
["bitfinex-derivatives","BTCF0:USTF0",1746576222928,0.2065749,96822.0,96821.0,0.579461]
["bitfinex-derivatives","BTCF0:USTF0",1746576224531,0.10504065,96823.0,96822.0,0.2065749]
["bitfinex-derivatives","BTCF0:USTF0",1746576224728,0.3608,96824.0,96823.0,0.2065728]
["bitfinex-derivatives","BTCF0:USTF0",1746576225031,0.3608,96824.0,96823.0,0.5057528]
["bitfinex-derivatives","BTCF0:USTF0",1746576225219,0.3608,96824.0,96823.0,0.6757528]
["bitfinex-derivatives","BTCF0:USTF0",1746576226332,0.3608,96824.0,96823.0,0.6777528]
["bitfinex-derivatives","BTCF0:USTF0",1746576226829,19.5973516,116070.0,96845.0,0.2065258]
["bitfinex-derivatives","BTCF0:USTF0",1746576226830,0.3618,96846.0,96845.0,0.2065258]
["bitfinex-derivatives","BTCF0:USTF0",1746576227132,0.3618,96846.0,96845.0,0.3765258]
["bitfinex-derivatives","BTCF0:USTF0",1746576227332,0.5683237,96846.0,96845.0,0.47978179]
["bitfinex-derivatives","BTCF0:USTF0",1746576227824,0.3618,96846.0,96845.0,0.67368179]
["bitfinex-derivatives","BTCF0:USTF0",1746576228747,0.10504065,96855.0,96854.0,0.2065067]
["bitfinex-derivatives","BTCF0:USTF0",1746576228923,0.10504065,96855.0,96854.0,0.3925547]
["bitfinex-derivatives","BTCF0:USTF0",1746576229123,0.10504065,96855.0,96854.0,0.5625547]
["bitfinex-derivatives","BTCF0:USTF0",1746576231533,0.0516246,96858.0,96856.0,0.2065003]
["bitfinex-derivatives","BTCF0:USTF0",1746576231727,0.0516246,96858.0,96857.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746576231929,0.2581249,96858.0,96857.0,0.3015003]
["bitfinex-derivatives","BTCF0:USTF0",1746576232136,0.2581249,96858.0,96857.0,0.4715003]
["bitfinex-derivatives","BTCF0:USTF0",1746576232334,0.2581249,96858.0,96857.0,0.5512003]
["bitfinex-derivatives","BTCF0:USTF0",1746576233036,0.2581249,96858.0,96857.0,0.4715003]
["bitfinex-derivatives","BTCF0:USTF0",1746576234137,0.2581249,96858.0,96857.0,0.3765003]
["bitfinex-derivatives","BTCF0:USTF0",1746576234340,0.2581249,96858.0,96857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576235041,0.2581249,96858.0,96857.0,0.3765003]
["bitfinex-derivatives","BTCF0:USTF0",1746576236532,0.2581249,96858.0,96857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576236734,0.2581249,96858.0,96857.0,0.3765003]
["bitfinex-derivatives","BTCF0:USTF0",1746576237738,0.2581249,96858.0,96857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576239135,0.2065003,96857.0,96856.0,0.00784287]
["bitfinex-derivatives","BTCF0:USTF0",1746576239335,0.206513,96851.0,96850.0,0.206515]
["bitfinex-derivatives","BTCF0:USTF0",1746576239642,0.2065237,96847.0,96846.0,0.0516306]
["bitfinex-derivatives","BTCF0:USTF0",1746576239835,0.2065237,96847.0,96846.0,0.05921359]
["bitfinex-derivatives","BTCF0:USTF0",1746576240034,0.2065237,96847.0,96846.0,0.21410669]
["bitfinex-derivatives","BTCF0:USTF0",1746576240234,0.2065237,96847.0,96846.0,0.38410669]
["bitfinex-derivatives","BTCF0:USTF0",1746576240744,0.2065237,96847.0,96846.0,0.17758299]
["bitfinex-derivatives","BTCF0:USTF0",1746576241040,0.2065237,96847.0,96846.0,0.38410669]
["bitfinex-derivatives","BTCF0:USTF0",1746576242042,0.2065237,96847.0,96846.0,0.38510669]
["bitfinex-derivatives","BTCF0:USTF0",1746576242540,0.2065237,96847.0,96846.0,0.38410669]
["bitfinex-derivatives","BTCF0:USTF0",1746576242738,0.2075237,96847.0,96846.0,0.38410669]
["bitfinex-derivatives","BTCF0:USTF0",1746576243932,0.001,96847.0,96846.0,0.46340669]
["bitfinex-derivatives","BTCF0:USTF0",1746576244136,0.2075216,96847.0,96846.0,0.46340669]
["bitfinex-derivatives","BTCF0:USTF0",1746576245637,0.2075216,96847.0,96846.0,1.57510669]
["bitfinex-derivatives","BTCF0:USTF0",1746576245842,0.2065216,96847.0,96846.0,1.57510669]
["bitfinex-derivatives","BTCF0:USTF0",1746576246045,0.2065216,96847.0,96846.0,1.28928299]
["bitfinex-derivatives","BTCF0:USTF0",1746576246238,0.3014216,96847.0,96846.0,1.28928299]
["bitfinex-derivatives","BTCF0:USTF0",1746576246638,0.3014216,96847.0,96846.0,0.59488299]
["bitfinex-derivatives","BTCF0:USTF0",1746576246938,0.3014216,96847.0,96846.0,0.44418299]
["bitfinex-derivatives","BTCF0:USTF0",1746576247339,0.3014216,96847.0,96846.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746576247539,0.3034216,96847.0,96846.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746576249046,0.3014216,96847.0,96846.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746576249248,0.3034216,96847.0,96846.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746576251447,0.3855016,96847.0,96846.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746576252147,0.3835016,96847.0,96846.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746576252340,0.3855016,96847.0,96846.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746576252948,0.2065472,96835.0,96816.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746576253143,0.2065856,96817.0,96816.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746576253443,0.9281856,96817.0,96816.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746576254039,1.0261856,96817.0,96816.0,0.6238877]
["bitfinex-derivatives","BTCF0:USTF0",1746576255451,1.0261856,96817.0,96816.0,0.6248877]
["bitfinex-derivatives","BTCF0:USTF0",1746576256153,1.0261856,96817.0,96816.0,0.7948877]
["bitfinex-derivatives","BTCF0:USTF0",1746576256452,1.1196856,96817.0,96816.0,0.7948877]
["bitfinex-derivatives","BTCF0:USTF0",1746576256947,1.1196856,96817.0,96816.0,0.80278853]
["bitfinex-derivatives","BTCF0:USTF0",1746576257251,1.1196856,96817.0,96816.0,0.63278853]
["bitfinex-derivatives","BTCF0:USTF0",1746576257752,1.1196856,96817.0,96816.0,0.72428853]
["bitfinex-derivatives","BTCF0:USTF0",1746576258151,1.1196856,96817.0,96816.0,0.89428853]
["bitfinex-derivatives","BTCF0:USTF0",1746576259148,1.1196856,96817.0,96816.0,0.72428853]
["bitfinex-derivatives","BTCF0:USTF0",1746576262054,1.1196856,96817.0,96816.0,0.89428853]
["bitfinex-derivatives","BTCF0:USTF0",1746576264049,1.1196856,96817.0,96816.0,0.80278853]
["bitfinex-derivatives","BTCF0:USTF0",1746576265256,1.1196856,96817.0,96816.0,0.63278853]
["bitfinex-derivatives","BTCF0:USTF0",1746576266157,1.1196856,96817.0,96816.0,0.80278853]
["bitfinex-derivatives","BTCF0:USTF0",1746576267251,1.1196856,96817.0,96816.0,0.63278853]
["bitfinex-derivatives","BTCF0:USTF0",1746576267456,1.1196856,96817.0,96816.0,0.42620083]
["bitfinex-derivatives","BTCF0:USTF0",1746576267950,1.1196856,96817.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746576268151,1.2896856,96817.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746576268557,0.0516471,96816.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746576268847,0.2065941,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746576272260,0.2095941,96813.0,96812.0,0.20814559]
["bitfinex-derivatives","BTCF0:USTF0",1746576272461,0.2095941,96813.0,96812.0,0.62544559]
["bitfinex-derivatives","BTCF0:USTF0",1746576273056,0.2095941,96813.0,96812.0,0.79544559]
["bitfinex-derivatives","BTCF0:USTF0",1746576273860,0.2916741,96813.0,96812.0,0.79544559]
["bitfinex-derivatives","BTCF0:USTF0",1746576274954,0.2916741,96813.0,96812.0,0.87754559]
["bitfinex-derivatives","BTCF0:USTF0",1746576276459,0.2916741,96813.0,96812.0,0.79544559]
["bitfinex-derivatives","BTCF0:USTF0",1746576277268,0.2906741,96813.0,96812.0,0.62544559]
["bitfinex-derivatives","BTCF0:USTF0",1746576278268,0.2906741,96813.0,96812.0,0.72514559]
["bitfinex-derivatives","BTCF0:USTF0",1746576278858,0.2906741,96813.0,96812.0,0.51854939]
["bitfinex-derivatives","BTCF0:USTF0",1746576280263,0.2886741,96813.0,96812.0,0.51854939]
["bitfinex-derivatives","BTCF0:USTF0",1746576280564,0.2906741,96813.0,96812.0,0.41884939]
["bitfinex-derivatives","BTCF0:USTF0",1746576281163,0.4606741,96813.0,96812.0,0.41884939]
["bitfinex-derivatives","BTCF0:USTF0",1746576282164,0.2906741,96813.0,96812.0,0.41884939]
["bitfinex-derivatives","BTCF0:USTF0",1746576283564,0.2916741,96813.0,96812.0,0.41884939]
["bitfinex-derivatives","BTCF0:USTF0",1746576284469,0.2916741,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746576294370,1.0132741,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746576297262,1.11831475,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746576299564,1.11727475,96813.0,96812.0,0.20814559]
["bitfinex-derivatives","BTCF0:USTF0",1746576299763,1.11727475,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746576300271,1.11727475,96813.0,96812.0,0.17154939]
["bitfinex-derivatives","BTCF0:USTF0",1746576300470,0.82964065,96813.0,96812.0,0.79544559]
["bitfinex-derivatives","BTCF0:USTF0",1746576300671,0.91068065,96813.0,96812.0,0.79544559]
["bitfinex-derivatives","BTCF0:USTF0",1746576300874,0.82964065,96813.0,96812.0,0.79544559]
["bitfinex-derivatives","BTCF0:USTF0",1746576301066,1.11727475,96813.0,96812.0,0.79544559]
["bitfinex-derivatives","BTCF0:USTF0",1746576301265,0.39567475,96813.0,96812.0,0.79544559]
["bitfinex-derivatives","BTCF0:USTF0",1746576302371,0.10804065,96813.0,96812.0,0.79544559]
["bitfinex-derivatives","BTCF0:USTF0",1746576302673,0.31363475,96813.0,96812.0,0.79544559]
["bitfinex-derivatives","BTCF0:USTF0",1746576304375,0.31363475,96813.0,96812.0,0.80598582]
["bitfinex-derivatives","BTCF0:USTF0",1746576304677,0.2085941,96813.0,96812.0,0.80598582]
["bitfinex-derivatives","BTCF0:USTF0",1746576304875,0.2085941,96813.0,96812.0,0.79544559]
["bitfinex-derivatives","BTCF0:USTF0",1746576305078,0.2085941,96813.0,96812.0,0.89873759]
["bitfinex-derivatives","BTCF0:USTF0",1746576305778,0.2065741,96823.0,96822.0,0.309857]
["bitfinex-derivatives","BTCF0:USTF0",1746576305979,0.2065741,96823.0,96822.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746576306277,0.2065741,96823.0,96822.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1746576306476,0.2065741,96823.0,96822.0,0.7938749]
["bitfinex-derivatives","BTCF0:USTF0",1746576306979,0.3044741,96823.0,96822.0,0.7938749]
["bitfinex-derivatives","BTCF0:USTF0",1746576307271,0.5157276,96825.0,96824.0,0.2065706]
["bitfinex-derivatives","BTCF0:USTF0",1746576307272,0.5673685,96825.0,96824.0,0.2065706]
["bitfinex-derivatives","BTCF0:USTF0",1746576307767,0.5673685,96825.0,96824.0,0.3098506]
["bitfinex-derivatives","BTCF0:USTF0",1746576308168,0.5673685,96825.0,96824.0,0.4798506]
["bitfinex-derivatives","BTCF0:USTF0",1746576308370,0.5693685,96825.0,96824.0,0.4798506]
["bitfinex-derivatives","BTCF0:USTF0",1746576309174,0.3628,96825.0,96824.0,0.4798506]
["bitfinex-derivatives","BTCF0:USTF0",1746576309778,0.5693685,96825.0,96824.0,0.4798506]
["bitfinex-derivatives","BTCF0:USTF0",1746576311174,0.5693685,96825.0,96824.0,0.49500361]
["bitfinex-derivatives","BTCF0:USTF0",1746576311369,0.5693685,96825.0,96824.0,0.8971506]
["bitfinex-derivatives","BTCF0:USTF0",1746576314070,0.5693685,96825.0,96824.0,0.7938706]
["bitfinex-derivatives","BTCF0:USTF0",1746576316184,0.5693685,96825.0,96824.0,0.80901634]
["bitfinex-derivatives","BTCF0:USTF0",1746576317187,0.5693685,96825.0,96824.0,0.80901565]
["bitfinex-derivatives","BTCF0:USTF0",1746576317885,0.3628,96825.0,96824.0,0.91229565]
["bitfinex-derivatives","BTCF0:USTF0",1746576318088,0.001,96846.0,96845.0,0.2065258]
["bitfinex-derivatives","BTCF0:USTF0",1746576318275,0.10390763,96852.0,96851.0,0.206513]
["bitfinex-derivatives","BTCF0:USTF0",1746576318483,0.10390763,96852.0,96851.0,0.22157727]
["bitfinex-derivatives","BTCF0:USTF0",1746576318679,0.10390763,96852.0,96851.0,0.32482571]
["bitfinex-derivatives","BTCF0:USTF0",1746576318877,0.10390763,96852.0,96851.0,0.309765]
["bitfinex-derivatives","BTCF0:USTF0",1746576319086,0.10390763,96852.0,96851.0,0.4948245]
["bitfinex-derivatives","BTCF0:USTF0",1746576319288,0.10390763,96852.0,96851.0,0.566765]
["bitfinex-derivatives","BTCF0:USTF0",1746576319585,0.10390763,96860.0,96859.0,0.206496]
["bitfinex-derivatives","BTCF0:USTF0",1746576319784,0.10390763,96860.0,96859.0,0.567296]
["bitfinex-derivatives","BTCF0:USTF0",1746576320186,0.10390763,96860.0,96859.0,0.924596]
["bitfinex-derivatives","BTCF0:USTF0",1746576320486,0.10390763,96860.0,96859.0,1.05324797]
["bitfinex-derivatives","BTCF0:USTF0",1746576320676,0.10690763,96860.0,96859.0,1.47054797]
["bitfinex-derivatives","BTCF0:USTF0",1746576320881,0.10690763,96860.0,96859.0,1.45541733]
["bitfinex-derivatives","BTCF0:USTF0",1746576321385,0.10690763,96860.0,96859.0,1.53549733]
["bitfinex-derivatives","BTCF0:USTF0",1746576322988,0.003,96860.0,96859.0,1.53549733]
["bitfinex-derivatives","BTCF0:USTF0",1746576323185,0.0932,96864.0,96863.0,0.2064875]
["bitfinex-derivatives","BTCF0:USTF0",1746576323682,0.0015,96865.0,96864.0,0.2064853]
["bitfinex-derivatives","BTCF0:USTF0",1746576323888,0.0997,96874.0,96873.0,0.2064661]
["bitfinex-derivatives","BTCF0:USTF0",1746576324186,0.0997,96874.0,96873.0,0.6237661]
["bitfinex-derivatives","BTCF0:USTF0",1746576324686,0.0997,96874.0,96873.0,0.81538729]
["bitfinex-derivatives","BTCF0:USTF0",1746576325079,0.0997,96874.0,96873.0,0.98538729]
["bitfinex-derivatives","BTCF0:USTF0",1746576326491,0.1017,96874.0,96873.0,0.98538729]
["bitfinex-derivatives","BTCF0:USTF0",1746576327987,0.08008,96896.0,96882.0,0.0516115]
["bitfinex-derivatives","BTCF0:USTF0",1746576328177,0.0987,96894.0,96893.0,0.2064235]
["bitfinex-derivatives","BTCF0:USTF0",1746576328688,0.0015,96900.0,96899.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1746576329092,0.0015,96900.0,96899.0,0.3764107]
["bitfinex-derivatives","BTCF0:USTF0",1746576329282,0.0015,96900.0,96899.0,0.4723107]
["bitfinex-derivatives","BTCF0:USTF0",1746576329590,0.101,96905.0,96904.0,0.2064001]
["bitfinex-derivatives","BTCF0:USTF0",1746576329893,0.101,96905.0,96904.0,0.6237001]
["bitfinex-derivatives","BTCF0:USTF0",1746576330083,0.101,96905.0,96904.0,0.7937001]
["bitfinex-derivatives","BTCF0:USTF0",1746576330881,0.102,96905.0,96904.0,0.7937001]
["bitfinex-derivatives","BTCF0:USTF0",1746576332390,0.0955,96910.0,96909.0,0.2063894]
["bitfinex-derivatives","BTCF0:USTF0",1746576333182,0.0933,96915.0,96909.0,0.7936894]
["bitfinex-derivatives","BTCF0:USTF0",1746576333388,0.0933,96915.0,96914.0,0.2063788]
["bitfinex-derivatives","BTCF0:USTF0",1746576334093,0.0933,96915.0,96914.0,0.3763788]
["bitfinex-derivatives","BTCF0:USTF0",1746576334297,0.0933,96915.0,96914.0,0.4773788]
["bitfinex-derivatives","BTCF0:USTF0",1746576334892,0.2996767,96915.0,96914.0,0.4773788]
["bitfinex-derivatives","BTCF0:USTF0",1746576335589,0.0933,96915.0,96914.0,0.4773788]
["bitfinex-derivatives","BTCF0:USTF0",1746576335992,0.2996767,96915.0,96914.0,0.4773788]
["bitfinex-derivatives","BTCF0:USTF0",1746576336596,0.0933,96915.0,96914.0,0.4773788]
["bitfinex-derivatives","BTCF0:USTF0",1746576338390,0.0933,96915.0,96914.0,0.8946788]
["bitfinex-derivatives","BTCF0:USTF0",1746576343585,0.2037,96921.0,96915.0,0.2063767]
["bitfinex-derivatives","BTCF0:USTF0",1746576343791,0.102,96921.0,96915.0,0.3028767]
["bitfinex-derivatives","BTCF0:USTF0",1746576344096,0.2063685,96919.0,96915.0,0.5655767]
["bitfinex-derivatives","BTCF0:USTF0",1746576344500,0.206371,96918.0,96915.0,0.5655767]
["bitfinex-derivatives","BTCF0:USTF0",1746576344696,0.3007679,96920.0,96915.0,0.5655767]
["bitfinex-derivatives","BTCF0:USTF0",1746576345299,0.0944,96920.0,96915.0,0.5655767]
["bitfinex-derivatives","BTCF0:USTF0",1746576345489,0.102,96921.0,96920.0,0.206366]
["bitfinex-derivatives","BTCF0:USTF0",1746576345691,0.102,96921.0,96920.0,0.984466]
["bitfinex-derivatives","BTCF0:USTF0",1746576345895,0.0969,96931.0,96930.0,0.2063447]
["bitfinex-derivatives","BTCF0:USTF0",1746576346400,0.2078341,96935.0,96934.0,0.2063362]
["bitfinex-derivatives","BTCF0:USTF0",1746576346807,0.1031,96935.0,96934.0,0.2063362]
["bitfinex-derivatives","BTCF0:USTF0",1746576347003,0.4063341,96935.0,96934.0,0.2063362]
["bitfinex-derivatives","BTCF0:USTF0",1746576347200,0.2,96935.0,96934.0,0.4735362]
["bitfinex-derivatives","BTCF0:USTF0",1746576347397,0.2,96935.0,96934.0,0.5737362]
["bitfinex-derivatives","BTCF0:USTF0",1746576347901,0.4063341,96935.0,96934.0,0.5737362]
["bitfinex-derivatives","BTCF0:USTF0",1746576348703,0.2063165,96944.0,96943.0,0.2063128]
["bitfinex-derivatives","BTCF0:USTF0",1746576349002,0.2063165,96944.0,96943.0,0.6236128]
["bitfinex-derivatives","BTCF0:USTF0",1746576349304,0.2063165,96944.0,96943.0,0.7936128]
["bitfinex-derivatives","BTCF0:USTF0",1746576349506,0.2034,96945.0,96944.0,0.2063149]
["bitfinex-derivatives","BTCF0:USTF0",1746576349708,0.4097149,96945.0,96944.0,0.2063149]
["bitfinex-derivatives","BTCF0:USTF0",1746576350106,0.4097149,96945.0,96944.0,0.3763149]
["bitfinex-derivatives","BTCF0:USTF0",1746576351205,0.4097149,96945.0,96944.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576351909,0.5114149,96945.0,96944.0,0.3763149]
["bitfinex-derivatives","BTCF0:USTF0",1746576352114,0.5114149,96945.0,96944.0,0.2063149]
["bitfinex-derivatives","BTCF0:USTF0",1746576353415,0.5114149,96945.0,96944.0,0.6236149]
["bitfinex-derivatives","BTCF0:USTF0",1746576358218,0.5114149,96945.0,96944.0,0.7936149]
["bitfinex-derivatives","BTCF0:USTF0",1746576358912,0.5114149,96945.0,96944.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1746576359118,0.5114149,96945.0,96944.0,0.6236149]
["bitfinex-derivatives","BTCF0:USTF0",1746576360122,0.5114149,96945.0,96944.0,0.7936149]
["bitfinex-derivatives","BTCF0:USTF0",1746576362225,0.3051,96945.0,96944.0,0.7936149]
["bitfinex-derivatives","BTCF0:USTF0",1746576362418,0.1017,96945.0,96944.0,0.7936149]
["bitfinex-derivatives","BTCF0:USTF0",1746576363512,0.0974,96954.0,96953.0,0.2062958]
["bitfinex-derivatives","BTCF0:USTF0",1746576363918,0.1937,96954.0,96953.0,0.2062958]
["bitfinex-derivatives","BTCF0:USTF0",1746576364126,0.1937,96954.0,96953.0,0.3762958]
["bitfinex-derivatives","BTCF0:USTF0",1746576364520,0.3999937,96954.0,96953.0,0.3762958]
["bitfinex-derivatives","BTCF0:USTF0",1746576364719,0.5038937,96954.0,96953.0,0.9777958]
["bitfinex-derivatives","BTCF0:USTF0",1746576368416,0.5038937,96954.0,96953.0,1.3950958]
["bitfinex-derivatives","BTCF0:USTF0",1746576371831,0.07992,96977.0,96965.0,0.2062703]
["bitfinex-derivatives","BTCF0:USTF0",1746576372031,0.2072681,96966.0,96965.0,0.6235703]
["bitfinex-derivatives","BTCF0:USTF0",1746576372717,0.2072681,96966.0,96965.0,0.8223703]
["bitfinex-derivatives","BTCF0:USTF0",1746576372922,0.2578624,96959.0,96958.0,0.2578414]
["bitfinex-derivatives","BTCF0:USTF0",1746576373523,0.3543624,96959.0,96958.0,0.6751414]
["bitfinex-derivatives","BTCF0:USTF0",1746576373831,0.5538624,96959.0,96958.0,0.6751414]
["bitfinex-derivatives","BTCF0:USTF0",1746576374730,0.5538624,96959.0,96958.0,1.1751414]
["bitfinex-derivatives","BTCF0:USTF0",1746576375326,0.2062915,96959.0,96958.0,1.1751414]
["bitfinex-derivatives","BTCF0:USTF0",1746576375527,0.001,96966.0,96965.0,0.2062703]
["bitfinex-derivatives","BTCF0:USTF0",1746576375928,0.2072681,96966.0,96965.0,0.2062703]
["bitfinex-derivatives","BTCF0:USTF0",1746576376232,0.2072681,96966.0,96965.0,0.5819703]
["bitfinex-derivatives","BTCF0:USTF0",1746576376634,0.0015,96970.0,96969.0,0.2062617]
["bitfinex-derivatives","BTCF0:USTF0",1746576376831,0.0015,96970.0,96965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576377030,0.2062681,96966.0,96965.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746576377228,0.2062681,96966.0,96965.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746576377631,0.4063681,96966.0,96965.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746576377936,0.2063149,96944.0,96943.0,0.6236171]
["bitfinex-derivatives","BTCF0:USTF0",1746576378926,0.2063149,96944.0,96943.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746576379331,0.2063149,96944.0,96943.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1746576379736,0.4063149,96944.0,96943.0,1.018]
["bitfinex-derivatives","BTCF0:USTF0",1746576380037,0.4063149,96944.0,96943.0,1.2243171]
["bitfinex-derivatives","BTCF0:USTF0",1746576381236,0.7671149,96944.0,96943.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1746576381432,0.9515469,96944.0,96943.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746576381941,0.9515469,96944.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746576381942,0.206332,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746576382128,0.648212,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746576382928,0.848012,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746576383536,0.951172,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746576383733,1.201172,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576384240,1.371172,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576384531,0.2063554,96925.0,96922.0,0.15611439]
["bitfinex-derivatives","BTCF0:USTF0",1746576384735,0.2063703,96918.0,96917.0,0.20927992]
["bitfinex-derivatives","BTCF0:USTF0",1746576384930,0.2874503,96918.0,96917.0,0.20927992]
["bitfinex-derivatives","BTCF0:USTF0",1746576385137,0.56063031,96918.0,96917.0,0.20927992]
["bitfinex-derivatives","BTCF0:USTF0",1746576385437,0.64223031,96918.0,96917.0,0.20927992]
["bitfinex-derivatives","BTCF0:USTF0",1746576385828,0.84003031,96918.0,96917.0,0.20927992]
["bitfinex-derivatives","BTCF0:USTF0",1746576386028,0.84003031,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746576386735,1.09003031,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576386941,1.09103031,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576387131,0.88466001,96918.0,96898.0,0.20769225]
["bitfinex-derivatives","BTCF0:USTF0",1746576387331,0.9280107,96899.0,96898.0,0.20769225]
["bitfinex-derivatives","BTCF0:USTF0",1746576387530,1.0907307,96899.0,96898.0,0.20769225]
["bitfinex-derivatives","BTCF0:USTF0",1746576387734,0.3608,96913.0,96898.0,0.20769225]
["bitfinex-derivatives","BTCF0:USTF0",1746576388030,0.2579922,96909.0,96908.0,0.2063852]
["bitfinex-derivatives","BTCF0:USTF0",1746576388644,0.2579922,96909.0,96908.0,0.4110852]
["bitfinex-derivatives","BTCF0:USTF0",1746576388943,0.3390722,96909.0,96908.0,0.4110852]
["bitfinex-derivatives","BTCF0:USTF0",1746576389139,0.2579922,96909.0,96908.0,0.4110852]
["bitfinex-derivatives","BTCF0:USTF0",1746576389441,0.3390722,96909.0,96908.0,0.4110852]
["bitfinex-derivatives","BTCF0:USTF0",1746576389641,0.2579922,96909.0,96908.0,0.4110852]
["bitfinex-derivatives","BTCF0:USTF0",1746576389839,0.3390722,96909.0,96908.0,0.4110852]
["bitfinex-derivatives","BTCF0:USTF0",1746576390141,0.3608,96932.0,96910.0,0.0515964]
["bitfinex-derivatives","BTCF0:USTF0",1746576390442,0.0138,96918.0,96917.0,0.2063724]
["bitfinex-derivatives","BTCF0:USTF0",1746576390646,0.08108,96933.0,96925.0,0.2063554]
["bitfinex-derivatives","BTCF0:USTF0",1746576390942,0.08108,96933.0,96925.0,0.57745687]
["bitfinex-derivatives","BTCF0:USTF0",1746576391137,0.001,96936.0,96925.0,0.93062887]
["bitfinex-derivatives","BTCF0:USTF0",1746576391443,0.001,96936.0,96925.0,1.10062887]
["bitfinex-derivatives","BTCF0:USTF0",1746576391636,0.001,96936.0,96925.0,1.80678887]
["bitfinex-derivatives","BTCF0:USTF0",1746576391940,0.2078348,96935.0,96925.0,1.80678887]
["bitfinex-derivatives","BTCF0:USTF0",1746576392341,0.2078348,96935.0,96925.0,1.38948887]
["bitfinex-derivatives","BTCF0:USTF0",1746576392636,0.0015,96935.0,96925.0,1.38948887]
["bitfinex-derivatives","BTCF0:USTF0",1746576392842,0.0015,96935.0,96934.0,0.2063362]
["bitfinex-derivatives","BTCF0:USTF0",1746576393042,0.0015,96935.0,96934.0,0.5671362]
["bitfinex-derivatives","BTCF0:USTF0",1746576393233,0.0015,96935.0,96934.0,0.84030019]
["bitfinex-derivatives","BTCF0:USTF0",1746576393741,0.0015,96935.0,96934.0,1.14580019]
["bitfinex-derivatives","BTCF0:USTF0",1746576394244,0.2873827,96951.0,96950.0,0.2063022]
["bitfinex-derivatives","BTCF0:USTF0",1746576395036,0.2873827,96951.0,96950.0,0.4102022]
["bitfinex-derivatives","BTCF0:USTF0",1746576395335,0.2873827,96951.0,96950.0,0.5802022]
["bitfinex-derivatives","BTCF0:USTF0",1746576397134,0.2873827,96951.0,96950.0,1.0879708]
["bitfinex-derivatives","BTCF0:USTF0",1746576397337,0.2873827,96951.0,96950.0,0.8816686]
["bitfinex-derivatives","BTCF0:USTF0",1746576397731,0.2873827,96951.0,96950.0,0.7831686]
["bitfinex-derivatives","BTCF0:USTF0",1746576397937,0.5906827,96951.0,96950.0,0.6777686]
["bitfinex-derivatives","BTCF0:USTF0",1746576398134,0.6938267,96951.0,96950.0,0.5077686]
["bitfinex-derivatives","BTCF0:USTF0",1746576398637,0.2063277,96938.0,96937.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1746576398844,0.2874077,96938.0,96937.0,0.10829258]
["bitfinex-derivatives","BTCF0:USTF0",1746576399245,0.2874077,96938.0,96937.0,0.27829258]
["bitfinex-derivatives","BTCF0:USTF0",1746576399638,0.4869077,96938.0,96937.0,0.27829258]
["bitfinex-derivatives","BTCF0:USTF0",1746576399942,0.4869077,96938.0,96937.0,0.77829258]
["bitfinex-derivatives","BTCF0:USTF0",1746576400146,0.4869077,96938.0,96937.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746576400444,0.3020277,96938.0,96937.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746576400638,0.3831077,96938.0,96937.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746576400838,0.3831077,96938.0,96937.0,0.7063298]
["bitfinex-derivatives","BTCF0:USTF0",1746576401038,0.2874077,96938.0,96937.0,0.7063298]
["bitfinex-derivatives","BTCF0:USTF0",1746576401239,0.2874077,96938.0,96937.0,0.2063298]
["bitfinex-derivatives","BTCF0:USTF0",1746576401546,0.2874077,96938.0,96937.0,0.21397537]
["bitfinex-derivatives","BTCF0:USTF0",1746576401747,0.2874077,96938.0,96937.0,0.41187537]
["bitfinex-derivatives","BTCF0:USTF0",1746576402048,0.2874077,96938.0,96937.0,0.58187537]
["bitfinex-derivatives","BTCF0:USTF0",1746576402448,0.2063277,96938.0,96937.0,0.58187537]
["bitfinex-derivatives","BTCF0:USTF0",1746576402750,0.2063277,96938.0,96937.0,1.08187537]
["bitfinex-derivatives","BTCF0:USTF0",1746576403644,0.2063277,96938.0,96937.0,0.87554557]
["bitfinex-derivatives","BTCF0:USTF0",1746576403850,0.2884477,96938.0,96937.0,0.87554557]
["bitfinex-derivatives","BTCF0:USTF0",1746576404751,0.2884477,96938.0,96937.0,1.08187537]
["bitfinex-derivatives","BTCF0:USTF0",1746576406651,0.2063277,96938.0,96937.0,0.87554557]
["bitfinex-derivatives","BTCF0:USTF0",1746576406951,0.2884477,96938.0,96937.0,0.87554557]
["bitfinex-derivatives","BTCF0:USTF0",1746576407345,0.2884477,96938.0,96937.0,0.70554557]
["bitfinex-derivatives","BTCF0:USTF0",1746576408257,0.2884477,96938.0,96937.0,0.87554557]
["bitfinex-derivatives","BTCF0:USTF0",1746576409644,0.6492477,96938.0,96937.0,0.77494557]
["bitfinex-derivatives","BTCF0:USTF0",1746576410358,0.6492477,96938.0,96937.0,0.60494557]
["bitfinex-derivatives","BTCF0:USTF0",1746576411051,0.6492477,96938.0,96937.0,0.10494557]
["bitfinex-derivatives","BTCF0:USTF0",1746576411756,0.2884477,96938.0,96937.0,0.10494557]
["bitfinex-derivatives","BTCF0:USTF0",1746576412848,0.2063383,96933.0,96932.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746576413043,0.2063469,96929.0,96928.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1746576413247,0.2063682,96919.0,96918.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1746576413451,0.5671682,96919.0,96918.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1746576413856,0.5671682,96919.0,96918.0,0.00773107]
["bitfinex-derivatives","BTCF0:USTF0",1746576414054,0.2063703,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746576414357,0.2884903,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746576414657,0.4887903,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746576414956,0.59197031,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746576415259,0.2063958,96906.0,96899.0,0.2064092]
["bitfinex-derivatives","BTCF0:USTF0",1746576415456,0.2063958,96906.0,96900.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746576416162,0.4066958,96906.0,96900.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746576416664,0.4066958,96906.0,96900.0,0.3015084]
["bitfinex-derivatives","BTCF0:USTF0",1746576416853,0.4066958,96906.0,96900.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746576417449,0.4066958,96906.0,96905.0,0.00891547]
["bitfinex-derivatives","BTCF0:USTF0",1746576417759,0.4893758,96906.0,96905.0,0.01191547]
["bitfinex-derivatives","BTCF0:USTF0",1746576418160,0.6593758,96906.0,96905.0,0.00403193]
["bitfinex-derivatives","BTCF0:USTF0",1746576418352,0.6593758,96906.0,96905.0,0.00303193]
["bitfinex-derivatives","BTCF0:USTF0",1746576418953,0.6593758,96906.0,96905.0,0.00403193]
["bitfinex-derivatives","BTCF0:USTF0",1746576419860,0.0515997,96905.0,96891.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746576420061,0.2064257,96892.0,96891.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746576420256,0.2885457,96892.0,96891.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746576420451,0.2064384,96886.0,96885.0,0.00154829]
["bitfinex-derivatives","BTCF0:USTF0",1746576420657,0.2064384,96886.0,96885.0,0.00924242]
["bitfinex-derivatives","BTCF0:USTF0",1746576421264,0.4121384,96886.0,96885.0,0.00924242]
["bitfinex-derivatives","BTCF0:USTF0",1746576421866,0.3608,96890.0,96885.0,0.00924242]
["bitfinex-derivatives","BTCF0:USTF0",1746576422066,0.08216,96924.0,96916.0,0.0515926]
["bitfinex-derivatives","BTCF0:USTF0",1746576422265,0.2579622,96920.0,96919.0,0.206367]
["bitfinex-derivatives","BTCF0:USTF0",1746576422561,0.08216,96930.0,96925.0,0.2063554]
["bitfinex-derivatives","BTCF0:USTF0",1746576422862,0.15807005,96935.0,96925.0,0.2063554]
["bitfinex-derivatives","BTCF0:USTF0",1746576423260,0.15807005,96935.0,96925.0,0.3763554]
["bitfinex-derivatives","BTCF0:USTF0",1746576423576,0.15807005,96935.0,96925.0,0.5759554]
["bitfinex-derivatives","BTCF0:USTF0",1746576423869,0.0015483,96926.0,96925.0,0.5759554]
["bitfinex-derivatives","BTCF0:USTF0",1746576425468,0.0015483,96926.0,96925.0,1.0759554]
["bitfinex-derivatives","BTCF0:USTF0",1746576426062,0.0015,96935.0,96934.0,0.2063362]
["bitfinex-derivatives","BTCF0:USTF0",1746576426268,0.0015,96935.0,96934.0,0.57486208]
["bitfinex-derivatives","BTCF0:USTF0",1746576426669,0.08212,96956.0,96948.0,0.2578709]
["bitfinex-derivatives","BTCF0:USTF0",1746576426872,0.08212,96956.0,96934.0,0.47168987]
["bitfinex-derivatives","BTCF0:USTF0",1746576426873,0.2063022,96950.0,96949.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1746576427469,0.2063022,96950.0,96949.0,0.3102043]
["bitfinex-derivatives","BTCF0:USTF0",1746576428168,0.2934105,96956.0,96955.0,0.2062915]
["bitfinex-derivatives","BTCF0:USTF0",1746576428470,0.2884105,96956.0,96955.0,0.5670915]
["bitfinex-derivatives","BTCF0:USTF0",1746576429068,0.2884105,96956.0,96955.0,0.7370915]
["bitfinex-derivatives","BTCF0:USTF0",1746576429268,0.2884105,96956.0,96955.0,1.2370915]
["bitfinex-derivatives","BTCF0:USTF0",1746576432571,0.2062905,96956.0,96955.0,1.2370915]
["bitfinex-derivatives","BTCF0:USTF0",1746576434073,0.2092905,96956.0,96955.0,1.2370915]
["bitfinex-derivatives","BTCF0:USTF0",1746576436070,0.2092905,96956.0,96955.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746576436572,0.2092905,96956.0,96955.0,1.2370915]
["bitfinex-derivatives","BTCF0:USTF0",1746576441177,0.2062905,96956.0,96955.0,1.2370915]
["bitfinex-derivatives","BTCF0:USTF0",1746576441375,0.2092905,96956.0,96955.0,1.2370915]
["bitfinex-derivatives","BTCF0:USTF0",1746576441773,0.6972,97307.0,96955.0,1.2370915]
["bitfinex-derivatives","BTCF0:USTF0",1746576441978,0.3608,97051.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746576442178,0.64934509,97040.0,97024.0,0.0515362]
["bitfinex-derivatives","BTCF0:USTF0",1746576442369,0.64934509,97040.0,97027.0,0.0515346]
["bitfinex-derivatives","BTCF0:USTF0",1746576442877,0.29940007,97032.0,97027.0,0.0515346]
["bitfinex-derivatives","BTCF0:USTF0",1746576443067,0.29940007,97032.0,97027.0,0.2215346]
["bitfinex-derivatives","BTCF0:USTF0",1746576443272,0.21676007,97032.0,97028.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1746576443470,0.21676007,97032.0,97031.0,0.2061299]
["bitfinex-derivatives","BTCF0:USTF0",1746576443872,0.50100007,97032.0,97031.0,0.2061299]
["bitfinex-derivatives","BTCF0:USTF0",1746576444066,0.50100007,97032.0,97031.0,0.3761299]
["bitfinex-derivatives","BTCF0:USTF0",1746576444273,0.21676007,97032.0,97031.0,0.4791899]
["bitfinex-derivatives","BTCF0:USTF0",1746576445472,0.05985157,97032.0,97031.0,0.4791899]
["bitfinex-derivatives","BTCF0:USTF0",1746576445667,0.23485507,97041.0,97031.0,0.4791899]
["bitfinex-derivatives","BTCF0:USTF0",1746576445668,0.3608,97074.0,97055.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1746576445878,0.1045,97069.0,97055.0,0.651159]
["bitfinex-derivatives","BTCF0:USTF0",1746576446080,0.2057,97059.0,97055.0,0.566879]
["bitfinex-derivatives","BTCF0:USTF0",1746576446284,0.2057,97059.0,97055.0,0.821159]
["bitfinex-derivatives","BTCF0:USTF0",1746576446471,0.2057,97059.0,97055.0,1.171159]
["bitfinex-derivatives","BTCF0:USTF0",1746576446677,0.2057,97059.0,97055.0,1.42427099]
["bitfinex-derivatives","BTCF0:USTF0",1746576446875,0.2057,97059.0,97055.0,1.57551099]
["bitfinex-derivatives","BTCF0:USTF0",1746576447481,0.2057,97059.0,97055.0,1.388079]
["bitfinex-derivatives","BTCF0:USTF0",1746576447674,0.00126217,97056.0,97055.0,1.394879]
["bitfinex-derivatives","BTCF0:USTF0",1746576448079,1.02961314,97056.0,97055.0,0.886879]
["bitfinex-derivatives","BTCF0:USTF0",1746576448270,0.00126217,97056.0,97055.0,1.82991099]
["bitfinex-derivatives","BTCF0:USTF0",1746576448778,0.00126217,97056.0,97055.0,1.98121099]
["bitfinex-derivatives","BTCF0:USTF0",1746576448973,0.00126217,97056.0,97055.0,1.90761099]
["bitfinex-derivatives","BTCF0:USTF0",1746576449278,1.02961314,97056.0,97055.0,1.726879]
["bitfinex-derivatives","BTCF0:USTF0",1746576449475,0.00126217,97056.0,97055.0,1.726879]
["bitfinex-derivatives","BTCF0:USTF0",1746576450185,0.00126217,97056.0,97055.0,1.91415099]
["bitfinex-derivatives","BTCF0:USTF0",1746576450388,0.00126217,97056.0,97055.0,2.06545099]
["bitfinex-derivatives","BTCF0:USTF0",1746576450682,0.00126217,97056.0,97055.0,1.70807199]
["bitfinex-derivatives","BTCF0:USTF0",1746576450876,0.01030088,97099.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746576451077,0.3688,97089.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746576451282,0.3608,97087.0,97077.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1746576451584,0.4658,97100.0,97099.0,0.2059856]
["bitfinex-derivatives","BTCF0:USTF0",1746576451784,0.4658,97100.0,97099.0,0.7459856]
["bitfinex-derivatives","BTCF0:USTF0",1746576451981,0.79676575,97100.0,97099.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746576452178,1.00274925,97100.0,97099.0,0.6859856]
["bitfinex-derivatives","BTCF0:USTF0",1746576452374,0.4658,97100.0,97099.0,0.66766695]
["bitfinex-derivatives","BTCF0:USTF0",1746576452577,0.4658,97100.0,97099.0,0.87365255]
["bitfinex-derivatives","BTCF0:USTF0",1746576452779,1.00274925,97100.0,97099.0,0.44766695]
["bitfinex-derivatives","BTCF0:USTF0",1746576452988,0.2060217,97082.0,97081.0,0.46903425]
["bitfinex-derivatives","BTCF0:USTF0",1746576453284,0.3608,97082.0,97081.0,0.97505805]
["bitfinex-derivatives","BTCF0:USTF0",1746576453478,0.3608,97082.0,97081.0,1.36366601]
["bitfinex-derivatives","BTCF0:USTF0",1746576453680,0.1056,97083.0,97082.0,0.2060217]
["bitfinex-derivatives","BTCF0:USTF0",1746576453879,0.3608,97092.0,97091.0,0.2060026]
["bitfinex-derivatives","BTCF0:USTF0",1746576454079,0.3608,97092.0,97091.0,0.8960026]
["bitfinex-derivatives","BTCF0:USTF0",1746576454374,0.3608,97092.0,97091.0,0.6860026]
["bitfinex-derivatives","BTCF0:USTF0",1746576454584,0.3608,97092.0,97091.0,0.8560026]
["bitfinex-derivatives","BTCF0:USTF0",1746576454785,1.53162984,97092.0,97091.0,0.6360026]
["bitfinex-derivatives","BTCF0:USTF0",1746576454982,3.44939137,97092.0,97091.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1746576455593,3.36589127,97092.0,97091.0,0.89903]
["bitfinex-derivatives","BTCF0:USTF0",1746576456686,3.44845127,97092.0,97091.0,0.89903]
["bitfinex-derivatives","BTCF0:USTF0",1746576456888,3.29080441,97092.0,97091.0,0.89903]
["bitfinex-derivatives","BTCF0:USTF0",1746576457283,3.29080441,97092.0,97091.0,1.1050326]
["bitfinex-derivatives","BTCF0:USTF0",1746576457583,3.29080441,97092.0,97091.0,0.89903]
["bitfinex-derivatives","BTCF0:USTF0",1746576458481,3.52023199,97092.0,97091.0,0.63903]
["bitfinex-derivatives","BTCF0:USTF0",1746576459388,3.52023199,97092.0,97091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576461988,3.52023199,97092.0,97091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746576462793,0.206062,97069.0,97068.0,0.2575535]
["bitfinex-derivatives","BTCF0:USTF0",1746576462989,1.61425144,97069.0,97068.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1746576463289,3.53225297,97069.0,97068.0,0.70516384]
["bitfinex-derivatives","BTCF0:USTF0",1746576463492,3.53225297,97069.0,97062.0,0.00154545]
["bitfinex-derivatives","BTCF0:USTF0",1746576463493,0.2060599,97064.0,97063.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1746576463678,1.3188599,97064.0,97063.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1746576463883,3.17149087,97064.0,97063.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1746576464086,3.17149087,97064.0,97063.0,0.9268]
["bitfinex-derivatives","BTCF0:USTF0",1746576464287,3.17149087,97064.0,97063.0,0.93459139]
["bitfinex-derivatives","BTCF0:USTF0",1746576464791,2.96543097,97064.0,97063.0,1.14065339]
["bitfinex-derivatives","BTCF0:USTF0",1746576464995,3.17149087,97064.0,97063.0,1.14065339]
["bitfinex-derivatives","BTCF0:USTF0",1746576465186,3.17149087,97064.0,97063.0,0.93459139]
["bitfinex-derivatives","BTCF0:USTF0",1746576465583,3.17149087,97064.0,97063.0,0.93659139]
["bitfinex-derivatives","BTCF0:USTF0",1746576465784,3.17149087,97064.0,97063.0,0.67979139]
["bitfinex-derivatives","BTCF0:USTF0",1746576465986,0.2060726,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746576466186,3.44978357,97058.0,97057.0,0.00930441]
["bitfinex-derivatives","BTCF0:USTF0",1746576466393,3.44978357,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746576466595,3.44978357,97058.0,97057.0,0.13154548]
["bitfinex-derivatives","BTCF0:USTF0",1746576466893,3.44978357,97058.0,97057.0,0.15154548]
["bitfinex-derivatives","BTCF0:USTF0",1746576467095,3.44978357,97058.0,97057.0,0.32154548]
["bitfinex-derivatives","BTCF0:USTF0",1746576467796,3.44978357,97058.0,97057.0,0.19154548]
["bitfinex-derivatives","BTCF0:USTF0",1746576467994,0.0515218,97052.0,97047.0,0.2060924]
["bitfinex-derivatives","BTCF0:USTF0",1746576468197,3.44984477,97048.0,97047.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746576468498,3.53400477,97048.0,97047.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746576468791,0.2061066,97042.0,97041.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746576468983,0.2061278,97032.0,97029.0,0.0515334]
["bitfinex-derivatives","BTCF0:USTF0",1746576469186,3.53403877,97032.0,97031.0,0.17154594]
["bitfinex-derivatives","BTCF0:USTF0",1746576469799,3.74623877,97032.0,97031.0,0.01154594]
["bitfinex-derivatives","BTCF0:USTF0",1746576470005,0.2122,97032.0,97031.0,0.37863579]
["bitfinex-derivatives","BTCF0:USTF0",1746576470297,0.2122,97032.0,97031.0,0.96063579]
["bitfinex-derivatives","BTCF0:USTF0",1746576470497,0.2122,97032.0,97031.0,1.46063579]
["bitfinex-derivatives","BTCF0:USTF0",1746576470696,0.2122,97032.0,97031.0,1.45908985]
["bitfinex-derivatives","BTCF0:USTF0",1746576471103,0.29636,97032.0,97031.0,1.45908985]
["bitfinex-derivatives","BTCF0:USTF0",1746576471396,0.29636,97032.0,97031.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1746576471397,3.74623877,97032.0,97031.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1746576471795,3.74623877,97032.0,97031.0,1.1681299]
["bitfinex-derivatives","BTCF0:USTF0",1746576471996,3.74623877,97032.0,97031.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1746576473493,3.74623877,97032.0,97031.0,1.1681299]
["bitfinex-derivatives","BTCF0:USTF0",1746576474590,3.66207877,97032.0,97031.0,1.1681299]
["bitfinex-derivatives","BTCF0:USTF0",1746576474790,3.45595097,97032.0,97031.0,1.0181299]
["bitfinex-derivatives","BTCF0:USTF0",1746576474991,3.74623877,97032.0,97031.0,1.1281299]
["bitfinex-derivatives","BTCF0:USTF0",1746576475187,0.3608,97040.0,97039.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1746576475391,0.3608,97040.0,97039.0,0.756113]
["bitfinex-derivatives","BTCF0:USTF0",1746576475586,1.2328002,97040.0,97039.0,0.496113]
["bitfinex-derivatives","BTCF0:USTF0",1746576476198,1.2328002,97040.0,97039.0,0.666113]
["bitfinex-derivatives","BTCF0:USTF0",1746576476397,1.4379002,97040.0,97039.0,0.666113]
["bitfinex-derivatives","BTCF0:USTF0",1746576476802,1.4379002,97040.0,97039.0,1.166113]
["bitfinex-derivatives","BTCF0:USTF0",1746576477098,1.644011,97040.0,97039.0,1.166113]
["bitfinex-derivatives","BTCF0:USTF0",1746576477305,1.4379002,97040.0,97039.0,1.386113]
["bitfinex-derivatives","BTCF0:USTF0",1746576478194,1.644011,97040.0,97039.0,1.386113]
["bitfinex-derivatives","BTCF0:USTF0",1746576479998,1.644011,97040.0,97039.0,1.166113]
["bitfinex-derivatives","BTCF0:USTF0",1746576480591,3.49664197,97040.0,97039.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1746576481295,3.85744197,97040.0,97039.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1746576481493,3.85744197,97040.0,97039.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746576481797,3.85744197,97040.0,97039.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1746576482396,3.85744197,97040.0,97039.0,0.714213]
["bitfinex-derivatives","BTCF0:USTF0",1746576482397,3.58080197,97040.0,97039.0,0.714213]
["bitfinex-derivatives","BTCF0:USTF0",1746576482694,3.58080197,97040.0,97039.0,0.214213]
["bitfinex-derivatives","BTCF0:USTF0",1746576483800,3.58080197,97040.0,97039.0,0.714213]
["bitfinex-derivatives","BTCF0:USTF0",1746576483997,1.5220602,97040.0,97039.0,1.11517875]
["bitfinex-derivatives","BTCF0:USTF0",1746576484398,1.5220602,97040.0,97039.0,0.87517875]
["bitfinex-derivatives","BTCF0:USTF0",1746576484599,1.5220602,97040.0,97039.0,1.10517875]
["bitfinex-derivatives","BTCF0:USTF0",1746576484798,1.5220602,97040.0,97039.0,0.97887875]
["bitfinex-derivatives","BTCF0:USTF0",1746576485097,1.5220602,97040.0,97039.0,0.97767875]
["bitfinex-derivatives","BTCF0:USTF0",1746576485604,1.5220602,97040.0,97039.0,1.39497875]
["bitfinex-derivatives","BTCF0:USTF0",1746576485806,0.8720002,97040.0,97039.0,1.61497875]
["bitfinex-derivatives","BTCF0:USTF0",1746576486009,0.05319425,97056.0,97055.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1746576486207,0.05319425,97056.0,97055.0,0.773379]
["bitfinex-derivatives","BTCF0:USTF0",1746576486702,0.0514999,97093.0,97055.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1746576486894,0.1041,97070.0,97069.0,0.2060493]
["bitfinex-derivatives","BTCF0:USTF0",1746576487101,0.1041,97070.0,97069.0,0.2160493]
["bitfinex-derivatives","BTCF0:USTF0",1746576487406,0.4649,97070.0,97069.0,0.2160493]
["bitfinex-derivatives","BTCF0:USTF0",1746576487900,0.6709471,97070.0,97069.0,0.2160493]
["bitfinex-derivatives","BTCF0:USTF0",1746576488099,0.6709471,97070.0,97069.0,0.3860493]
["bitfinex-derivatives","BTCF0:USTF0",1746576488300,3.39557827,97070.0,97069.0,0.3860493]
["bitfinex-derivatives","BTCF0:USTF0",1746576488605,3.39557827,97070.0,97069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746576489206,3.49937827,97070.0,97069.0,0.3860493]
["bitfinex-derivatives","BTCF0:USTF0",1746576489412,0.7767471,97070.0,97069.0,0.5960493]
["bitfinex-derivatives","BTCF0:USTF0",1746576490005,0.5717,97070.0,97069.0,0.5960493]
["bitfinex-derivatives","BTCF0:USTF0",1746576490199,3.50237827,97070.0,97069.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746576490395,3.50237827,97070.0,97069.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746576490598,3.50137827,97070.0,97069.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746576490807,2.05869937,97060.0,97059.0,0.00433935]
["bitfinex-derivatives","BTCF0:USTF0",1746576491009,2.41949937,97060.0,97059.0,0.00433935]
["bitfinex-derivatives","BTCF0:USTF0",1746576491705,2.70495937,97060.0,97059.0,0.00433935]
["bitfinex-derivatives","BTCF0:USTF0",1746576492106,0.2575954,97058.0,97055.0,0.0515197]
["bitfinex-derivatives","BTCF0:USTF0",1746576492306,0.2060769,97056.0,97055.0,0.2575966]
["bitfinex-derivatives","BTCF0:USTF0",1746576492508,2.05870787,97056.0,97055.0,0.2060769]
["bitfinex-derivatives","BTCF0:USTF0",1746576492708,0.2060853,97054.0,97053.0,0.2060831]
["bitfinex-derivatives","BTCF0:USTF0",1746576492906,1.17091474,97054.0,97053.0,0.2060831]
["bitfinex-derivatives","BTCF0:USTF0",1746576493104,1.38344683,97054.0,97053.0,0.3760831]
["bitfinex-derivatives","BTCF0:USTF0",1746576494112,0.4956411,97054.0,97053.0,0.3760831]
["bitfinex-derivatives","BTCF0:USTF0",1746576494307,0.08416,97056.0,97055.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1746576494610,0.08416,97056.0,97055.0,0.706079]
["bitfinex-derivatives","BTCF0:USTF0",1746576495202,0.3923369,97056.0,97055.0,0.876079]
["bitfinex-derivatives","BTCF0:USTF0",1746576495402,0.7531369,97056.0,97055.0,0.876079]
["bitfinex-derivatives","BTCF0:USTF0",1746576495601,0.7531369,97056.0,97055.0,0.406079]
["bitfinex-derivatives","BTCF0:USTF0",1746576495806,2.60576787,97056.0,97055.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746576496297,2.60576787,97056.0,97055.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576496499,2.60576787,97056.0,97034.0,0.95373669]
["bitfinex-derivatives","BTCF0:USTF0",1746576496500,0.2060938,97048.0,97047.0,0.2577908]
["bitfinex-derivatives","BTCF0:USTF0",1746576496701,0.5668938,97048.0,97047.0,0.2577908]
["bitfinex-derivatives","BTCF0:USTF0",1746576497008,2.41952477,97048.0,97047.0,0.2577908]
["bitfinex-derivatives","BTCF0:USTF0",1746576497210,2.41952477,97048.0,97047.0,0.4277908]
["bitfinex-derivatives","BTCF0:USTF0",1746576497408,2.62372477,97048.0,97047.0,0.4277908]
["bitfinex-derivatives","BTCF0:USTF0",1746576497908,2.62372477,97048.0,97038.0,0.30861087]
["bitfinex-derivatives","BTCF0:USTF0",1746576497909,0.206113,97039.0,97038.0,0.30861087]
["bitfinex-derivatives","BTCF0:USTF0",1746576498116,0.2061406,97026.0,97001.0,0.01031728]
["bitfinex-derivatives","BTCF0:USTF0",1746576498407,0.2061831,97006.0,97005.0,0.37004602]
["bitfinex-derivatives","BTCF0:USTF0",1746576498605,2.95478839,97006.0,97005.0,0.50004602]
["bitfinex-derivatives","BTCF0:USTF0",1746576499308,2.95478839,97006.0,97005.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746576499607,2.95474839,97006.0,97005.0,0.2713339]
["bitfinex-derivatives","BTCF0:USTF0",1746576501314,2.85166039,97006.0,97005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576501915,3.06216039,97006.0,97005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576502803,2.89520039,97006.0,97005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576503006,2.89520039,97006.0,97005.0,0.3761852]
["bitfinex-derivatives","BTCF0:USTF0",1746576503410,2.97864039,97006.0,97005.0,0.3761852]
["bitfinex-derivatives","BTCF0:USTF0",1746576503611,1.0112231,97006.0,97005.0,0.3761852]
["bitfinex-derivatives","BTCF0:USTF0",1746576504314,1.0112231,97006.0,97005.0,0.8761852]
["bitfinex-derivatives","BTCF0:USTF0",1746576504811,0.9277831,97006.0,97005.0,0.8761852]
["bitfinex-derivatives","BTCF0:USTF0",1746576505016,1.0112231,97006.0,97005.0,0.8761852]
["bitfinex-derivatives","BTCF0:USTF0",1746576505406,0.9277831,97006.0,97005.0,0.8761852]
["bitfinex-derivatives","BTCF0:USTF0",1746576505606,1.0112231,97006.0,97005.0,0.8761852]
["bitfinex-derivatives","BTCF0:USTF0",1746576507713,1.0112231,97006.0,97005.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746576507911,1.0112231,97006.0,97005.0,0.8761852]
["bitfinex-derivatives","BTCF0:USTF0",1746576508111,1.0112231,97006.0,97005.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746576508312,2.87174039,97006.0,97005.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746576508620,2.97482839,97006.0,97005.0,0.5408271]
["bitfinex-derivatives","BTCF0:USTF0",1746576508808,0.2062043,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746576509012,2.40896159,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576509211,2.5120576,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576510015,2.40896159,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576510222,2.40740159,96996.0,96995.0,0.17200008]
["bitfinex-derivatives","BTCF0:USTF0",1746576510412,2.40740159,96996.0,96995.0,0.37820658]
["bitfinex-derivatives","BTCF0:USTF0",1746576510609,0.44428,96996.0,96995.0,0.37820658]
["bitfinex-derivatives","BTCF0:USTF0",1746576510821,0.6504843,96996.0,96995.0,0.77820658]
["bitfinex-derivatives","BTCF0:USTF0",1746576511122,0.6504843,96996.0,96995.0,0.53820658]
["bitfinex-derivatives","BTCF0:USTF0",1746576512422,0.6504843,96996.0,96995.0,1.03820658]
["bitfinex-derivatives","BTCF0:USTF0",1746576513122,0.5670043,96996.0,96995.0,1.03820658]
["bitfinex-derivatives","BTCF0:USTF0",1746576513322,0.6504843,96996.0,96995.0,1.03620658]
["bitfinex-derivatives","BTCF0:USTF0",1746576514820,0.6504843,96996.0,96995.0,1.14490658]
["bitfinex-derivatives","BTCF0:USTF0",1746576515020,2.40740159,96996.0,96995.0,0.68000008]
["bitfinex-derivatives","BTCF0:USTF0",1746576515322,2.8712976,96996.0,96995.0,0.68000008]
["bitfinex-derivatives","BTCF0:USTF0",1746576515525,3.2239976,96996.0,96995.0,0.67000008]
["bitfinex-derivatives","BTCF0:USTF0",1746576515728,3.0748976,96996.0,96995.0,0.67000008]
["bitfinex-derivatives","BTCF0:USTF0",1746576516122,3.0748976,96996.0,96995.0,0.17000008]
["bitfinex-derivatives","BTCF0:USTF0",1746576519321,0.2062213,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746576519627,2.24847731,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746576520030,2.41667731,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746576520227,0.6505013,96988.0,96987.0,0.17154659]
["bitfinex-derivatives","BTCF0:USTF0",1746576520534,0.6505013,96988.0,96987.0,0.31154659]
["bitfinex-derivatives","BTCF0:USTF0",1746576521035,0.5670213,96988.0,96987.0,0.31154659]
["bitfinex-derivatives","BTCF0:USTF0",1746576521223,0.6505013,96988.0,96987.0,0.31154659]
["bitfinex-derivatives","BTCF0:USTF0",1746576522227,0.44428,96988.0,96987.0,0.56154659]
["bitfinex-derivatives","BTCF0:USTF0",1746576522432,0.44428,96988.0,96987.0,0.52777009]
["bitfinex-derivatives","BTCF0:USTF0",1746576522640,0.44428,96988.0,96987.0,0.91777009]
["bitfinex-derivatives","BTCF0:USTF0",1746576522932,0.6505013,96988.0,96987.0,0.91777009]
["bitfinex-derivatives","BTCF0:USTF0",1746576523133,0.5670213,96988.0,96987.0,0.91777009]
["bitfinex-derivatives","BTCF0:USTF0",1746576523334,0.003,96996.0,96993.0,0.2577587]
["bitfinex-derivatives","BTCF0:USTF0",1746576523526,0.003,96996.0,96995.0,0.2062065]
["bitfinex-derivatives","BTCF0:USTF0",1746576523830,0.003,96996.0,96995.0,0.7262065]
["bitfinex-derivatives","BTCF0:USTF0",1746576524029,0.003,96996.0,96995.0,0.9427065]
["bitfinex-derivatives","BTCF0:USTF0",1746576524221,0.003,96996.0,96995.0,1.1127065]
["bitfinex-derivatives","BTCF0:USTF0",1746576524425,0.0515447,97008.0,96995.0,1.1127065]
["bitfinex-derivatives","BTCF0:USTF0",1746576524426,0.2061789,97008.0,97006.0,0.2061831]
["bitfinex-derivatives","BTCF0:USTF0",1746576524626,0.5669809,97007.0,97006.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746576524830,2.24843691,97007.0,97006.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746576525027,0.2062043,96996.0,96995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576525232,2.24846031,96996.0,96995.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746576525431,2.24846031,96996.0,96995.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746576525833,2.46046031,96996.0,96995.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746576526135,2.46046031,96996.0,96995.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746576527736,2.54486031,96996.0,96995.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746576528828,2.64795632,96996.0,96995.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746576530036,2.64795632,96996.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746576530037,0.2062213,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746576530242,2.24847731,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576530441,2.35158531,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576530940,2.55608531,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576531140,2.55608531,96988.0,96987.0,0.10270759]
["bitfinex-derivatives","BTCF0:USTF0",1746576531333,2.80608531,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576531731,2.55608531,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576531932,0.2062681,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576532133,2.69372402,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576532539,1.90006963,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576532739,1.81566963,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576532934,1.0122681,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576533134,0.9278681,96966.0,96965.0,0.30103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576533342,1.0122681,96966.0,96965.0,0.30103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576533937,2.69372402,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576534541,2.69372402,96966.0,96965.0,0.31103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576535545,2.69372402,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576535546,2.69472402,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576535937,2.69472402,96966.0,96965.0,0.13438429]
["bitfinex-derivatives","BTCF0:USTF0",1746576535938,2.79685202,96966.0,96965.0,0.13438429]
["bitfinex-derivatives","BTCF0:USTF0",1746576536131,2.79785202,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576536750,0.2062958,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746576536936,2.33231163,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746576537136,2.43545563,96953.0,96952.0,0.17154715]
["bitfinex-derivatives","BTCF0:USTF0",1746576537544,2.64505563,96953.0,96952.0,0.07131825]
["bitfinex-derivatives","BTCF0:USTF0",1746576537745,2.64505563,96953.0,96870.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1746576537746,1.88778783,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576537941,2.77742783,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576538145,2.88058783,96936.0,96935.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1746576538350,2.88058783,96936.0,96935.0,0.14347291]
["bitfinex-derivatives","BTCF0:USTF0",1746576538648,3.09018783,96936.0,96935.0,0.14347291]
["bitfinex-derivatives","BTCF0:USTF0",1746576539145,3.09018783,96936.0,96935.0,0.30447291]
["bitfinex-derivatives","BTCF0:USTF0",1746576539541,3.09018783,96936.0,96935.0,0.29347291]
["bitfinex-derivatives","BTCF0:USTF0",1746576539847,3.09118783,96936.0,96935.0,0.14347291]
["bitfinex-derivatives","BTCF0:USTF0",1746576540244,3.09118783,96936.0,96935.0,0.15753261]
["bitfinex-derivatives","BTCF0:USTF0",1746576540546,3.09118783,96936.0,96920.0,0.15520059]
["bitfinex-derivatives","BTCF0:USTF0",1746576540547,0.2063639,96921.0,96920.0,0.15520059]
["bitfinex-derivatives","BTCF0:USTF0",1746576540748,2.41661973,96921.0,96920.0,0.15520059]
["bitfinex-derivatives","BTCF0:USTF0",1746576541148,2.41661973,96921.0,96920.0,0.32520059]
["bitfinex-derivatives","BTCF0:USTF0",1746576541347,2.62511973,96921.0,96920.0,0.32520059]
["bitfinex-derivatives","BTCF0:USTF0",1746576542151,2.62499973,96921.0,96920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576542443,2.62499973,96921.0,96920.0,0.1403043]
["bitfinex-derivatives","BTCF0:USTF0",1746576542838,2.62503973,96921.0,96920.0,0.1403043]
["bitfinex-derivatives","BTCF0:USTF0",1746576543750,2.72821573,96921.0,96920.0,0.1403043]
["bitfinex-derivatives","BTCF0:USTF0",1746576545048,1.88782613,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576545347,2.24862613,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576545543,2.35180614,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576546240,2.57180614,96918.0,96917.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1746576547251,2.57280614,96918.0,96917.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1746576547642,2.57280614,96918.0,96917.0,0.09853521]
["bitfinex-derivatives","BTCF0:USTF0",1746576547843,2.57280614,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576548050,1.88786233,96901.0,96900.0,0.05496394]
["bitfinex-derivatives","BTCF0:USTF0",1746576548356,2.77730233,96901.0,96900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576548550,2.88050233,96901.0,96900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576548940,3.09190233,96901.0,96900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576549142,3.09190233,96901.0,96900.0,0.17000004]
["bitfinex-derivatives","BTCF0:USTF0",1746576550251,3.09190233,96901.0,96900.0,0.11806324]
["bitfinex-derivatives","BTCF0:USTF0",1746576553554,3.09190233,96901.0,96900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576553750,0.2064427,96884.0,96883.0,0.09543554]
["bitfinex-derivatives","BTCF0:USTF0",1746576554057,1.09426133,96876.0,96875.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576554252,0.7348998,96876.0,96875.0,0.11000002]
["bitfinex-derivatives","BTCF0:USTF0",1746576554450,0.7348998,96876.0,96875.0,0.36000002]
["bitfinex-derivatives","BTCF0:USTF0",1746576554652,0.7348998,96876.0,96875.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576554853,0.7412351,96876.0,96875.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576555159,0.7348998,96876.0,96875.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1746576555757,1.62270133,96876.0,96875.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1746576555954,1.62887094,96876.0,96875.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1746576556556,2.63224925,96876.0,96875.0,0.09380662]
["bitfinex-derivatives","BTCF0:USTF0",1746576556958,2.63224925,96876.0,96875.0,0.09580662]
["bitfinex-derivatives","BTCF0:USTF0",1746576558152,2.52902524,96876.0,96875.0,0.09580662]
["bitfinex-derivatives","BTCF0:USTF0",1746576560260,2.53202524,96876.0,96875.0,0.09380662]
["bitfinex-derivatives","BTCF0:USTF0",1746576560554,0.7359398,96876.0,96875.0,0.09380662]
["bitfinex-derivatives","BTCF0:USTF0",1746576561356,2.42372763,96876.0,96875.0,0.09380662]
["bitfinex-derivatives","BTCF0:USTF0",1746576561661,2.74245164,96876.0,96875.0,0.09380662]
["bitfinex-derivatives","BTCF0:USTF0",1746576562555,2.63922763,96876.0,96875.0,0.09380662]
["bitfinex-derivatives","BTCF0:USTF0",1746576564660,2.55650763,96876.0,96875.0,0.09380662]
["bitfinex-derivatives","BTCF0:USTF0",1746576564853,0.7590198,96876.0,96875.0,0.09380662]
["bitfinex-derivatives","BTCF0:USTF0",1746576565059,0.5702598,96876.0,96875.0,0.10380662]
["bitfinex-derivatives","BTCF0:USTF0",1746576565257,0.6532198,96876.0,96875.0,0.31026852]
["bitfinex-derivatives","BTCF0:USTF0",1746576565661,0.6532198,96876.0,96875.0,0.10380662]
["bitfinex-derivatives","BTCF0:USTF0",1746576566662,0.6532198,96876.0,96875.0,0.21380662]
["bitfinex-derivatives","BTCF0:USTF0",1746576566865,0.6532198,96876.0,96875.0,0.47100662]
["bitfinex-derivatives","BTCF0:USTF0",1746576567055,0.6502198,96876.0,96875.0,0.46300662]
["bitfinex-derivatives","BTCF0:USTF0",1746576567464,0.6502198,96876.0,96875.0,0.30300662]
["bitfinex-derivatives","BTCF0:USTF0",1746576568161,0.6502198,96876.0,96875.0,0.41300662]
["bitfinex-derivatives","BTCF0:USTF0",1746576568363,0.6502198,96876.0,96875.0,0.65946852]
["bitfinex-derivatives","BTCF0:USTF0",1746576568364,0.5672598,96876.0,96875.0,0.65946852]
["bitfinex-derivatives","BTCF0:USTF0",1746576568558,0.6502198,96876.0,96875.0,0.65946852]
["bitfinex-derivatives","BTCF0:USTF0",1746576569056,0.5672598,96876.0,96875.0,0.65946852]
["bitfinex-derivatives","BTCF0:USTF0",1746576569252,0.08296,96889.0,96875.0,1.94433062]
["bitfinex-derivatives","BTCF0:USTF0",1746576569451,0.2064406,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746576569666,0.2064406,96885.0,96884.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746576570163,0.2894006,96885.0,96884.0,0.8872427]
["bitfinex-derivatives","BTCF0:USTF0",1746576570664,0.2894006,96885.0,96884.0,0.7372427]
["bitfinex-derivatives","BTCF0:USTF0",1746576570866,0.2894006,96885.0,96884.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746576571051,0.2894006,96885.0,96884.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746576571259,0.2894006,96885.0,96884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576571459,1.97085643,96885.0,96884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576571667,2.21095643,96885.0,96884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576571862,2.07775643,96885.0,96884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576573869,0.3963006,96885.0,96884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576574066,0.2894006,96885.0,96884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576574271,0.6502006,96885.0,96884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576576771,0.08296,96885.0,96884.0,0.9696587]
["bitfinex-derivatives","BTCF0:USTF0",1746576577187,0.08296,96885.0,96884.0,0.7596587]
["bitfinex-derivatives","BTCF0:USTF0",1746576577489,0.2894006,96885.0,96884.0,1.2596587]
["bitfinex-derivatives","BTCF0:USTF0",1746576577991,0.2894006,96885.0,96884.0,1.1196587]
["bitfinex-derivatives","BTCF0:USTF0",1746576578386,0.2894006,96885.0,96884.0,0.913216]
["bitfinex-derivatives","BTCF0:USTF0",1746576578591,0.2894006,96885.0,96884.0,0.9796587]
["bitfinex-derivatives","BTCF0:USTF0",1746576578787,0.2894006,96885.0,96884.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1746576578985,0.2894006,96885.0,96884.0,0.5664427]
["bitfinex-derivatives","BTCF0:USTF0",1746576579792,0.2894006,96885.0,96884.0,1.0664427]
["bitfinex-derivatives","BTCF0:USTF0",1746576582684,0.3608,96895.0,96894.0,0.2064214]
["bitfinex-derivatives","BTCF0:USTF0",1746576582886,0.2079086,96900.0,96899.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1746576583086,0.2079086,96900.0,96899.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1746576583292,0.2079086,96900.0,96899.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746576583487,0.2079086,96900.0,96899.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1746576583690,0.2079086,96900.0,96899.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1746576584486,0.2079086,96900.0,96899.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1746576584689,0.4751086,96900.0,96899.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1746576585383,0.4751086,96900.0,96899.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1746576585591,2.15656443,96900.0,96899.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576585889,2.15656443,96900.0,96899.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746576586088,2.15656443,96900.0,96899.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1746576587293,0.2064363,96887.0,96886.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1746576587595,1.3608906,96887.0,96886.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1746576588295,1.3608906,96887.0,96886.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1746576588499,1.6318906,96887.0,96886.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1746576590002,1.6318906,96887.0,96886.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1746576591189,1.6318906,96887.0,96886.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746576591392,2.51969213,96887.0,96886.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746576592394,2.51969213,96887.0,96886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576592700,2.51969213,96887.0,96886.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746576593092,2.51969213,96887.0,96886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576593289,0.8382363,96887.0,96886.0,0.5164384]
["bitfinex-derivatives","BTCF0:USTF0",1746576593495,0.6503963,96887.0,96886.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746576593695,0.6503963,96887.0,96886.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746576594404,0.9289963,96887.0,96886.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746576594700,0.7878963,96887.0,96886.0,0.5264384]
["bitfinex-derivatives","BTCF0:USTF0",1746576594895,0.7878963,96887.0,96886.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746576595095,0.7047363,96887.0,96886.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746576595294,0.7878963,96887.0,96886.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746576595600,0.7878963,96887.0,96886.0,0.5264384]
["bitfinex-derivatives","BTCF0:USTF0",1746576595802,0.65015019,96887.0,96886.0,0.5264384]
["bitfinex-derivatives","BTCF0:USTF0",1746576596494,0.20619019,96887.0,96886.0,0.5264384]
["bitfinex-derivatives","BTCF0:USTF0",1746576596695,0.10458469,96901.0,96899.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1746576596896,0.10458469,96901.0,96899.0,0.7364107]
["bitfinex-derivatives","BTCF0:USTF0",1746576597203,0.10458469,96901.0,96899.0,0.9064107]
["bitfinex-derivatives","BTCF0:USTF0",1746576597706,0.10458469,96901.0,96899.0,1.1723107]
["bitfinex-derivatives","BTCF0:USTF0",1746576597998,0.139,96910.0,96899.0,1.1723107]
["bitfinex-derivatives","BTCF0:USTF0",1746576597999,0.13073086,96911.0,96910.0,0.2063873]
["bitfinex-derivatives","BTCF0:USTF0",1746576598193,0.13073086,96911.0,96910.0,1.26309529]
["bitfinex-derivatives","BTCF0:USTF0",1746576598393,0.13073086,96911.0,96910.0,1.51309529]
["bitfinex-derivatives","BTCF0:USTF0",1746576598994,0.13073086,96911.0,96910.0,1.77899529]
["bitfinex-derivatives","BTCF0:USTF0",1746576599196,0.41483384,96922.0,96921.0,0.2063639]
["bitfinex-derivatives","BTCF0:USTF0",1746576599398,0.41483384,96922.0,96921.0,0.4363639]
["bitfinex-derivatives","BTCF0:USTF0",1746576599594,0.41483384,96922.0,96921.0,0.5395399]
["bitfinex-derivatives","BTCF0:USTF0",1746576600002,0.41483384,96922.0,96921.0,0.8325399]
["bitfinex-derivatives","BTCF0:USTF0",1746576600304,0.41483384,96922.0,96921.0,1.0025399]
["bitfinex-derivatives","BTCF0:USTF0",1746576600704,0.2579568,96922.0,96921.0,1.5025399]
["bitfinex-derivatives","BTCF0:USTF0",1746576600892,0.2579568,96922.0,96921.0,1.51012205]
["bitfinex-derivatives","BTCF0:USTF0",1746576602205,0.206358,96924.0,96923.0,0.2063575]
["bitfinex-derivatives","BTCF0:USTF0",1746576602406,0.206358,96924.0,96923.0,0.3763575]
["bitfinex-derivatives","BTCF0:USTF0",1746576603204,0.206358,96924.0,96923.0,0.5463575]
["bitfinex-derivatives","BTCF0:USTF0",1746576603400,0.210358,96924.0,96923.0,0.5463575]
["bitfinex-derivatives","BTCF0:USTF0",1746576604002,0.004,96924.0,96923.0,0.5463575]
["bitfinex-derivatives","BTCF0:USTF0",1746576604200,0.004,96924.0,96923.0,1.0463575]
["bitfinex-derivatives","BTCF0:USTF0",1746576604596,0.2103575,96924.0,96923.0,1.0463575]
["bitfinex-derivatives","BTCF0:USTF0",1746576604907,0.004,96924.0,96923.0,1.0463575]
["bitfinex-derivatives","BTCF0:USTF0",1746576606509,0.004,96924.0,96923.0,1.7236575]
["bitfinex-derivatives","BTCF0:USTF0",1746576607598,0.0515752,96951.0,96934.0,0.2063362]
["bitfinex-derivatives","BTCF0:USTF0",1746576607800,0.3608,96962.0,96934.0,0.2063362]
["bitfinex-derivatives","BTCF0:USTF0",1746576607801,0.1598,96949.0,96935.0,0.2063341]
["bitfinex-derivatives","BTCF0:USTF0",1746576608004,0.00154824,96950.0,96949.0,0.2063043]
["bitfinex-derivatives","BTCF0:USTF0",1746576608211,0.00154824,96950.0,96949.0,1.1536043]
["bitfinex-derivatives","BTCF0:USTF0",1746576608505,0.00154824,96950.0,96949.0,1.25675229]
["bitfinex-derivatives","BTCF0:USTF0",1746576608696,0.08316,96956.0,96955.0,0.2062915]
["bitfinex-derivatives","BTCF0:USTF0",1746576608901,0.08316,96956.0,96955.0,0.8294315]
["bitfinex-derivatives","BTCF0:USTF0",1746576609103,0.08316,96956.0,96955.0,0.9994315]
["bitfinex-derivatives","BTCF0:USTF0",1746576609307,0.2062839,96959.0,96958.0,0.2062851]
["bitfinex-derivatives","BTCF0:USTF0",1746576609509,0.2062839,96959.0,96958.0,0.4162851]
["bitfinex-derivatives","BTCF0:USTF0",1746576610113,0.08416,96966.0,96961.0,0.0515697]
["bitfinex-derivatives","BTCF0:USTF0",1746576610300,0.08416,96966.0,96965.0,0.2062703]
["bitfinex-derivatives","BTCF0:USTF0",1746576611712,0.2904281,96966.0,96965.0,1.0070703]
["bitfinex-derivatives","BTCF0:USTF0",1746576611914,0.2904281,96966.0,96965.0,1.5070703]
["bitfinex-derivatives","BTCF0:USTF0",1746576612411,0.2072681,96966.0,96965.0,1.5070703]
["bitfinex-derivatives","BTCF0:USTF0",1746576612612,0.001,96966.0,96965.0,1.5070703]
["bitfinex-derivatives","BTCF0:USTF0",1746576613112,0.2072681,96966.0,96965.0,1.5070703]
["bitfinex-derivatives","BTCF0:USTF0",1746576613412,0.08312,96976.0,96970.0,0.0515644]
["bitfinex-derivatives","BTCF0:USTF0",1746576613615,0.8767743,96976.0,96975.0,0.206249]
["bitfinex-derivatives","BTCF0:USTF0",1746576613909,0.08312,96976.0,96975.0,1.153549]
["bitfinex-derivatives","BTCF0:USTF0",1746576614211,0.08312,96976.0,96975.0,1.053549]
["bitfinex-derivatives","BTCF0:USTF0",1746576614802,0.08312,96976.0,96975.0,1.813549]
["bitfinex-derivatives","BTCF0:USTF0",1746576614999,0.00154768,96986.0,96985.0,0.2062277]
["bitfinex-derivatives","BTCF0:USTF0",1746576615208,0.00154768,96986.0,96985.0,1.1835277]
["bitfinex-derivatives","BTCF0:USTF0",1746576615409,0.79520198,96986.0,96985.0,1.1835277]
["bitfinex-derivatives","BTCF0:USTF0",1746576615612,0.00154768,96986.0,96985.0,1.4465357]
["bitfinex-derivatives","BTCF0:USTF0",1746576616110,0.00154768,96986.0,96985.0,1.6165357]
["bitfinex-derivatives","BTCF0:USTF0",1746576616413,0.001,96996.0,96995.0,0.2062065]
["bitfinex-derivatives","BTCF0:USTF0",1746576616715,0.001,96996.0,96995.0,0.6762065]
["bitfinex-derivatives","BTCF0:USTF0",1746576617111,0.2072043,96996.0,96995.0,0.6162065]
["bitfinex-derivatives","BTCF0:USTF0",1746576617503,0.001,96996.0,96995.0,0.6162065]
["bitfinex-derivatives","BTCF0:USTF0",1746576617709,0.1,97000.0,96999.0,0.206198]
["bitfinex-derivatives","BTCF0:USTF0",1746576617909,0.1,97000.0,96999.0,0.436198]
["bitfinex-derivatives","BTCF0:USTF0",1746576618205,1.1,97000.0,96999.0,0.606198]
["bitfinex-derivatives","BTCF0:USTF0",1746576618411,1.1,97000.0,96999.0,0.906198]
["bitfinex-derivatives","BTCF0:USTF0",1746576618912,1.1,97000.0,96999.0,1.406198]
["bitfinex-derivatives","BTCF0:USTF0",1746576619410,1.1,97000.0,96999.0,1.136198]
["bitfinex-derivatives","BTCF0:USTF0",1746576619614,2.0998501,97000.0,96999.0,1.136198]
["bitfinex-derivatives","BTCF0:USTF0",1746576620215,2.98765163,97000.0,96999.0,1.036198]
["bitfinex-derivatives","BTCF0:USTF0",1746576620719,3.30195163,97000.0,96999.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746576621615,3.30195163,97000.0,96999.0,0.876198]
["bitfinex-derivatives","BTCF0:USTF0",1746576621817,3.30195163,97000.0,96999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576622507,3.30195163,97000.0,96999.0,0.376198]
["bitfinex-derivatives","BTCF0:USTF0",1746576622911,3.30195163,97000.0,96999.0,0.506198]
["bitfinex-derivatives","BTCF0:USTF0",1746576623106,3.30195163,97000.0,96999.0,0.376198]
["bitfinex-derivatives","BTCF0:USTF0",1746576623312,3.30195163,97000.0,96999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576623510,3.30195163,97000.0,96999.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746576623705,3.30195163,97000.0,96999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576623912,3.30195163,97000.0,96999.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746576624112,3.30195163,97000.0,96999.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746576624316,3.38607163,97000.0,96999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576624620,3.17987583,97000.0,96999.0,0.486198]
["bitfinex-derivatives","BTCF0:USTF0",1746576624815,3.17987583,97000.0,96999.0,0.576198]
["bitfinex-derivatives","BTCF0:USTF0",1746576625506,2.1358743,97000.0,96999.0,0.486198]
["bitfinex-derivatives","BTCF0:USTF0",1746576625711,1.1,97000.0,96999.0,1.176998]
["bitfinex-derivatives","BTCF0:USTF0",1746576625913,0.24952,97009.0,97008.0,0.2061788]
["bitfinex-derivatives","BTCF0:USTF0",1746576626119,0.7936543,97016.0,97015.0,0.2061639]
["bitfinex-derivatives","BTCF0:USTF0",1746576626423,0.9998161,97016.0,97015.0,0.3561639]
["bitfinex-derivatives","BTCF0:USTF0",1746576626607,0.5319618,97016.0,97015.0,0.3561639]
["bitfinex-derivatives","BTCF0:USTF0",1746576627219,0.08412,97052.0,97026.0,0.0515348]
["bitfinex-derivatives","BTCF0:USTF0",1746576627514,0.9997679,97039.0,97038.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1746576627719,0.9997679,97039.0,97038.0,0.789013]
["bitfinex-derivatives","BTCF0:USTF0",1746576628026,1.1134543,97039.0,97038.0,0.999013]
["bitfinex-derivatives","BTCF0:USTF0",1746576628213,1.1134543,97039.0,97038.0,1.169013]
["bitfinex-derivatives","BTCF0:USTF0",1746576629723,0.206113,97041.0,97040.0,0.2061021]
["bitfinex-derivatives","BTCF0:USTF0",1746576630023,1.09391453,97041.0,97040.0,0.4361021]
["bitfinex-derivatives","BTCF0:USTF0",1746576630219,1.88756883,97041.0,97040.0,0.2477198]
["bitfinex-derivatives","BTCF0:USTF0",1746576630417,1.88756883,97041.0,97040.0,0.1777198]
["bitfinex-derivatives","BTCF0:USTF0",1746576630817,1.88756883,97041.0,97040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576631611,2.29134883,97041.0,97040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576632722,2.29134883,97041.0,97040.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746576632926,2.29134883,97041.0,97040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576635122,2.29134883,97041.0,97040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746576635327,2.08523583,97041.0,97040.0,0.4861108]
["bitfinex-derivatives","BTCF0:USTF0",1746576635727,2.08523583,97041.0,97040.0,0.5061108]
["bitfinex-derivatives","BTCF0:USTF0",1746576635927,2.20726453,97041.0,97040.0,0.4961108]
["bitfinex-derivatives","BTCF0:USTF0",1746576636127,2.29134453,97041.0,97040.0,0.3761108]
["bitfinex-derivatives","BTCF0:USTF0",1746576637022,2.29134453,97041.0,97040.0,0.3771108]
["bitfinex-derivatives","BTCF0:USTF0",1746576637331,2.29134453,97041.0,97040.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746576637828,2.29134453,97041.0,97040.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746576638227,2.29134453,97041.0,97040.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746576638426,2.29134453,97041.0,97040.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746576638733,2.29134453,97041.0,97040.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746576638934,2.29134453,97041.0,97040.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746576639325,2.29134453,97041.0,97040.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746576639523,2.29134453,97041.0,97040.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746576639929,2.29134453,97041.0,97040.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746576640132,2.29134453,97041.0,97040.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746576640431,2.29134453,97041.0,97040.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746576640634,2.29134453,97041.0,97040.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746576640931,2.29134453,97041.0,97040.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746576641131,2.29134453,97041.0,97040.0,0.3771108]
["bitfinex-derivatives","BTCF0:USTF0",1746576641333,2.20726453,97041.0,97040.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746576642535,2.20726453,97041.0,97040.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746576642739,0.2060879,97051.0,97040.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1746576642930,0.2060879,97051.0,97050.0,0.2060896]
["bitfinex-derivatives","BTCF0:USTF0",1746576643129,0.2060879,97051.0,97050.0,0.3460896]
["bitfinex-derivatives","BTCF0:USTF0",1746576643335,1.09388943,97051.0,97050.0,0.3660896]
["bitfinex-derivatives","BTCF0:USTF0",1746576643734,1.09388943,97051.0,97050.0,0.2060896]
["bitfinex-derivatives","BTCF0:USTF0",1746576643930,0.88780153,97051.0,97050.0,0.3360896]
["bitfinex-derivatives","BTCF0:USTF0",1746576644142,0.2060848,97053.0,97052.0,0.2060853]
["bitfinex-derivatives","BTCF0:USTF0",1746576644441,0.3687848,97053.0,97052.0,0.3460853]
["bitfinex-derivatives","BTCF0:USTF0",1746576644633,0.3687848,97053.0,97052.0,0.3160853]
["bitfinex-derivatives","BTCF0:USTF0",1746576645035,0.3687848,97053.0,97052.0,0.3460853]
["bitfinex-derivatives","BTCF0:USTF0",1746576645238,0.3687848,97053.0,97052.0,0.5360853]
["bitfinex-derivatives","BTCF0:USTF0",1746576645437,0.5303848,97053.0,97052.0,0.4960853]
["bitfinex-derivatives","BTCF0:USTF0",1746576645636,0.5303848,97053.0,97052.0,0.3860853]
["bitfinex-derivatives","BTCF0:USTF0",1746576645842,0.5303848,97053.0,97052.0,0.4960853]
["bitfinex-derivatives","BTCF0:USTF0",1746576646038,0.5303848,97053.0,97052.0,0.3760853]
["bitfinex-derivatives","BTCF0:USTF0",1746576646344,0.6144648,97053.0,97052.0,0.4860853]
["bitfinex-derivatives","BTCF0:USTF0",1746576647046,0.08408,97053.0,97052.0,1.1860853]
["bitfinex-derivatives","BTCF0:USTF0",1746576647246,0.08408,97053.0,97052.0,1.3597853]
["bitfinex-derivatives","BTCF0:USTF0",1746576647443,0.08408,97053.0,97052.0,1.7770853]
["bitfinex-derivatives","BTCF0:USTF0",1746576648148,0.206079,97055.0,97054.0,0.2060811]
["bitfinex-derivatives","BTCF0:USTF0",1746576648350,0.206079,97055.0,97054.0,0.3760811]
["bitfinex-derivatives","BTCF0:USTF0",1746576648552,0.548979,97055.0,97054.0,0.3760811]
["bitfinex-derivatives","BTCF0:USTF0",1746576649153,0.548979,97055.0,97054.0,0.5460811]
["bitfinex-derivatives","BTCF0:USTF0",1746576650753,2.23043483,97055.0,97054.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1746576650944,2.39963483,97055.0,97054.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1746576651345,0.001,97056.0,97055.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1746576651556,0.001,97056.0,97055.0,1.281679]
["bitfinex-derivatives","BTCF0:USTF0",1746576651848,0.001,97056.0,97055.0,1.544779]
["bitfinex-derivatives","BTCF0:USTF0",1746576652253,0.001,97056.0,97055.0,1.664779]
["bitfinex-derivatives","BTCF0:USTF0",1746576652853,0.2070769,97056.0,97055.0,2.164779]
["bitfinex-derivatives","BTCF0:USTF0",1746576653156,0.2070769,97056.0,97055.0,2.165779]
["bitfinex-derivatives","BTCF0:USTF0",1746576655054,0.2070769,97056.0,97055.0,2.205779]
["bitfinex-derivatives","BTCF0:USTF0",1746576655442,0.2070769,97056.0,97055.0,2.206779]
["bitfinex-derivatives","BTCF0:USTF0",1746576657050,1.0007312,97056.0,97055.0,2.206779]
["bitfinex-derivatives","BTCF0:USTF0",1746576657251,1.88853273,97056.0,97055.0,1.8249]
["bitfinex-derivatives","BTCF0:USTF0",1746576657449,1.88853273,97056.0,97055.0,1.856179]
["bitfinex-derivatives","BTCF0:USTF0",1746576659358,1.88853273,97056.0,97055.0,1.438879]
["bitfinex-derivatives","BTCF0:USTF0",1746576662155,1.88853273,97056.0,97055.0,1.2328]
["bitfinex-derivatives","BTCF0:USTF0",1746576662655,1.88853273,97056.0,97055.0,1.438879]
["bitfinex-derivatives","BTCF0:USTF0",1746576664759,1.88853273,97056.0,97055.0,1.2328]
["bitfinex-derivatives","BTCF0:USTF0",1746576664960,1.88853273,97056.0,97055.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1746576665262,1.99156473,97056.0,97055.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1746576665463,2.35236473,97056.0,97055.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1746576665652,0.2060832,97053.0,97052.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746576665850,1.88753903,97053.0,97052.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746576666249,2.24057503,97053.0,97052.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1746576666454,0.2060981,97046.0,97045.0,0.15520059]
["bitfinex-derivatives","BTCF0:USTF0",1746576666665,2.24835393,97046.0,97045.0,0.15520059]
["bitfinex-derivatives","BTCF0:USTF0",1746576666961,0.2061151,97038.0,97035.0,0.15520059]
["bitfinex-derivatives","BTCF0:USTF0",1746576667157,0.2061193,97036.0,97035.0,0.15520059]
["bitfinex-derivatives","BTCF0:USTF0",1746576667363,1.88757513,97036.0,97035.0,0.15520059]
["bitfinex-derivatives","BTCF0:USTF0",1746576667870,2.21457513,97036.0,97035.0,0.30280687]
["bitfinex-derivatives","BTCF0:USTF0",1746576668159,2.21457513,97036.0,97035.0,0.47280687]
["bitfinex-derivatives","BTCF0:USTF0",1746576668664,2.21457513,97036.0,97035.0,0.67892837]
["bitfinex-derivatives","BTCF0:USTF0",1746576669266,2.21457513,97036.0,97035.0,0.67992837]
["bitfinex-derivatives","BTCF0:USTF0",1746576669565,2.29705513,97036.0,97035.0,0.67992837]
["bitfinex-derivatives","BTCF0:USTF0",1746576669966,2.29705513,97036.0,97035.0,1.17992837]
["bitfinex-derivatives","BTCF0:USTF0",1746576670966,2.29705513,97036.0,97035.0,1.03472778]
["bitfinex-derivatives","BTCF0:USTF0",1746576671565,2.29705513,97036.0,97035.0,0.82860628]
["bitfinex-derivatives","BTCF0:USTF0",1746576671769,2.29705513,97036.0,97035.0,0.68860628]
["bitfinex-derivatives","BTCF0:USTF0",1746576671964,2.65011113,97036.0,97035.0,0.24028898]
["bitfinex-derivatives","BTCF0:USTF0",1746576672165,1.64731375,97023.0,97022.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576672472,2.08931375,97023.0,97022.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576672660,2.19238175,97023.0,97022.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576673059,0.2061618,97016.0,97015.0,0.15520059]
["bitfinex-derivatives","BTCF0:USTF0",1746576673267,2.09060862,97016.0,97015.0,0.15520059]
["bitfinex-derivatives","BTCF0:USTF0",1746576673566,2.19368462,97016.0,97015.0,0.15520059]
["bitfinex-derivatives","BTCF0:USTF0",1746576673962,2.52978462,97016.0,97015.0,0.15520059]
["bitfinex-derivatives","BTCF0:USTF0",1746576674155,2.52978462,97016.0,97015.0,0.32520059]
["bitfinex-derivatives","BTCF0:USTF0",1746576674661,2.52978462,97016.0,97015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576674975,2.42670862,97016.0,97015.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746576675159,2.06590862,97016.0,97015.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746576675872,2.06590862,97016.0,97015.0,0.4861639]
["bitfinex-derivatives","BTCF0:USTF0",1746576676462,2.06590862,97016.0,97015.0,0.8183639]
["bitfinex-derivatives","BTCF0:USTF0",1746576676867,2.06590862,97016.0,97015.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1746576677267,2.06590862,97016.0,97015.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1746576678072,2.06590862,97016.0,97015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576678275,2.42670862,97016.0,97015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576678459,2.52978462,97016.0,97015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576683978,2.52978462,97016.0,97015.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1746576684276,0.2061958,97000.0,96999.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1746576684474,0.2062043,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746576684672,1.64737112,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746576685273,1.64737112,96996.0,96995.0,0.17103098]
["bitfinex-derivatives","BTCF0:USTF0",1746576685770,1.64737112,96996.0,96995.0,0.27103098]
["bitfinex-derivatives","BTCF0:USTF0",1746576685971,1.09400583,96996.0,96995.0,0.17103098]
["bitfinex-derivatives","BTCF0:USTF0",1746576686177,0.2062043,96996.0,96995.0,0.50943098]
["bitfinex-derivatives","BTCF0:USTF0",1746576686480,0.2062043,96996.0,96995.0,0.61943098]
["bitfinex-derivatives","BTCF0:USTF0",1746576687179,0.2032043,96996.0,96995.0,0.61943098]
["bitfinex-derivatives","BTCF0:USTF0",1746576687974,0.5640043,96996.0,96995.0,0.62043098]
["bitfinex-derivatives","BTCF0:USTF0",1746576688174,1.64437112,96996.0,96995.0,0.62043098]
["bitfinex-derivatives","BTCF0:USTF0",1746576688380,1.64437112,96996.0,96995.0,0.63043098]
["bitfinex-derivatives","BTCF0:USTF0",1746576688575,1.09100583,96996.0,96995.0,0.63043098]
["bitfinex-derivatives","BTCF0:USTF0",1746576689981,0.2032043,96996.0,96995.0,0.63043098]
["bitfinex-derivatives","BTCF0:USTF0",1746576690486,2.52098713,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576690685,3.75546713,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576690885,3.50546713,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576691886,1.64738812,96988.0,96987.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576692186,2.11129612,96988.0,96987.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576692388,2.36129612,96988.0,96987.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576692581,0.2062681,96966.0,96957.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1746576692781,1.53626963,96966.0,96965.0,0.11103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576693181,1.53626963,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576693381,1.70206963,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576693681,2.41903485,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576694189,2.77983485,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576694687,2.78797368,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576694990,2.77983485,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576695379,2.41903485,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576695584,2.41903485,96966.0,96965.0,0.29103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576695790,2.41903485,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576695990,2.41903485,96966.0,96965.0,0.28103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576696186,2.41903485,96966.0,96965.0,0.29103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576696484,2.41903485,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576696690,2.41903485,96966.0,96965.0,0.53033129]
["bitfinex-derivatives","BTCF0:USTF0",1746576696887,2.41903485,96966.0,96965.0,0.68033129]
["bitfinex-derivatives","BTCF0:USTF0",1746576697190,2.41903485,96966.0,96965.0,0.53033129]
["bitfinex-derivatives","BTCF0:USTF0",1746576697981,2.41903485,96966.0,96965.0,0.66033129]
["bitfinex-derivatives","BTCF0:USTF0",1746576698177,2.41903485,96966.0,96965.0,0.53033129]
["bitfinex-derivatives","BTCF0:USTF0",1746576698996,0.2062669,96967.0,96965.0,1.12033129]
["bitfinex-derivatives","BTCF0:USTF0",1746576699184,0.2062681,96966.0,96965.0,1.12033129]
["bitfinex-derivatives","BTCF0:USTF0",1746576699384,0.2062681,96966.0,96965.0,1.37033129]
["bitfinex-derivatives","BTCF0:USTF0",1746576699584,0.2062681,96966.0,96965.0,1.62033129]
["bitfinex-derivatives","BTCF0:USTF0",1746576699788,0.2062681,96966.0,96965.0,1.82660159]
["bitfinex-derivatives","BTCF0:USTF0",1746576699984,0.2877023,96969.0,96968.0,0.2062639]
["bitfinex-derivatives","BTCF0:USTF0",1746576700187,0.2876851,96979.0,96968.0,1.5681]
["bitfinex-derivatives","BTCF0:USTF0",1746576700488,0.08144,96979.0,96978.0,0.2062426]
["bitfinex-derivatives","BTCF0:USTF0",1746576700693,0.2876805,96979.0,96978.0,0.3762426]
["bitfinex-derivatives","BTCF0:USTF0",1746576701186,0.2876805,96979.0,96978.0,0.5462426]
["bitfinex-derivatives","BTCF0:USTF0",1746576701388,0.2876805,96979.0,96978.0,1.0714426]
["bitfinex-derivatives","BTCF0:USTF0",1746576701584,0.2876805,96979.0,96978.0,1.0514426]
["bitfinex-derivatives","BTCF0:USTF0",1746576701789,0.2876805,96979.0,96978.0,1.3214426]
["bitfinex-derivatives","BTCF0:USTF0",1746576703495,0.2876805,96979.0,96978.0,1.5914426]
["bitfinex-derivatives","BTCF0:USTF0",1746576703995,0.2876805,96979.0,96978.0,1.9014426]
["bitfinex-derivatives","BTCF0:USTF0",1746576704386,0.2876805,96979.0,96978.0,2.3207426]
["bitfinex-derivatives","BTCF0:USTF0",1746576704685,0.2876805,96979.0,96978.0,2.4238586]
["bitfinex-derivatives","BTCF0:USTF0",1746576705295,1.23448,96996.0,96978.0,2.467616]
["bitfinex-derivatives","BTCF0:USTF0",1746576705595,0.287655,96991.0,96990.0,0.2062171]
["bitfinex-derivatives","BTCF0:USTF0",1746576705795,0.287655,96991.0,96990.0,0.3562171]
["bitfinex-derivatives","BTCF0:USTF0",1746576705996,0.287655,96991.0,96990.0,0.4262171]
["bitfinex-derivatives","BTCF0:USTF0",1746576706294,0.287655,96991.0,96990.0,0.9382171]
["bitfinex-derivatives","BTCF0:USTF0",1746576707997,0.287655,96991.0,96990.0,1.4382171]
["bitfinex-derivatives","BTCF0:USTF0",1746576708891,0.288655,96991.0,96990.0,1.4382171]
["bitfinex-derivatives","BTCF0:USTF0",1746576710397,0.288655,96991.0,96990.0,1.8555171]
["bitfinex-derivatives","BTCF0:USTF0",1746576711598,0.288655,96991.0,96990.0,1.6593]
["bitfinex-derivatives","BTCF0:USTF0",1746576711790,0.288655,96991.0,96990.0,1.5893]
["bitfinex-derivatives","BTCF0:USTF0",1746576711989,0.288655,96991.0,96990.0,1.7955171]
["bitfinex-derivatives","BTCF0:USTF0",1746576712491,0.288655,96991.0,96990.0,2.0155171]
["bitfinex-derivatives","BTCF0:USTF0",1746576713398,0.08244,96991.0,96990.0,2.0155171]
["bitfinex-derivatives","BTCF0:USTF0",1746576714005,0.288655,96991.0,96990.0,2.0155171]
["bitfinex-derivatives","BTCF0:USTF0",1746576716591,0.84170022,96991.0,96990.0,1.4205]
["bitfinex-derivatives","BTCF0:USTF0",1746576716904,1.20250022,96991.0,96990.0,1.4205]
["bitfinex-derivatives","BTCF0:USTF0",1746576717103,1.36640022,96991.0,96990.0,1.4205]
["bitfinex-derivatives","BTCF0:USTF0",1746576717603,2.25420175,96991.0,96990.0,1.4205]
["bitfinex-derivatives","BTCF0:USTF0",1746576718506,2.25420175,96991.0,96990.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1746576718695,2.25420175,96991.0,96990.0,1.1267171]
["bitfinex-derivatives","BTCF0:USTF0",1746576719096,0.08212,96991.0,96990.0,1.1267171]
["bitfinex-derivatives","BTCF0:USTF0",1746576719296,0.08212,96991.0,96990.0,1.5267171]
["bitfinex-derivatives","BTCF0:USTF0",1746576719509,0.288335,96991.0,96990.0,1.5267171]
["bitfinex-derivatives","BTCF0:USTF0",1746576719795,0.288335,96991.0,96990.0,2.0267171]
["bitfinex-derivatives","BTCF0:USTF0",1746576720505,0.08212,96991.0,96990.0,2.0267171]
["bitfinex-derivatives","BTCF0:USTF0",1746576722204,1.64838175,96991.0,96990.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746576722503,2.26660175,96991.0,96990.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746576722698,2.26660175,96991.0,96990.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1746576722898,2.26660175,96991.0,96990.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1746576723098,2.26660175,96991.0,96990.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746576723496,2.26660175,96991.0,96990.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1746576723903,2.26660175,96991.0,96990.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746576725311,2.36970575,96991.0,96990.0,0.0423974]
["bitfinex-derivatives","BTCF0:USTF0",1746576725609,0.2062617,96969.0,96968.0,0.15520059]
["bitfinex-derivatives","BTCF0:USTF0",1746576725810,1.72854835,96969.0,96968.0,0.25520059]
["bitfinex-derivatives","BTCF0:USTF0",1746576726007,1.72854835,96969.0,96968.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746576726207,2.08958681,96969.0,96968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746576726412,2.08958681,96969.0,96968.0,0.2399154]
["bitfinex-derivatives","BTCF0:USTF0",1746576726606,0.2062681,96966.0,96954.0,0.15520059]
["bitfinex-derivatives","BTCF0:USTF0",1746576726802,2.00823475,96966.0,96965.0,0.01103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576727204,2.11136275,96966.0,96965.0,0.01103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576727604,2.00823475,96966.0,96965.0,0.01103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576728313,2.00823475,96966.0,96965.0,0.18103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576728815,2.08935475,96966.0,96965.0,0.18103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576729819,0.6481881,96966.0,96965.0,0.18103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576730011,2.08935475,96966.0,96965.0,0.18103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576730516,2.19248275,96966.0,96965.0,0.18103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576731107,2.19248275,96966.0,96965.0,0.01103129]
["bitfinex-derivatives","BTCF0:USTF0",1746576732809,2.19248275,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576733507,2.19448275,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576737715,1.64746245,96953.0,96952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576737915,2.08942245,96953.0,96952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576738216,2.19256645,96953.0,96952.0,0.02872664]
["bitfinex-derivatives","BTCF0:USTF0",1746576738717,2.53866645,96953.0,96952.0,0.02872664]
["bitfinex-derivatives","BTCF0:USTF0",1746576739718,2.43548245,96953.0,96952.0,0.02872664]
["bitfinex-derivatives","BTCF0:USTF0",1746576739916,1.96327733,96953.0,96952.0,0.02872664]
["bitfinex-derivatives","BTCF0:USTF0",1746576740122,1.96327733,96953.0,96952.0,0.19872664]
["bitfinex-derivatives","BTCF0:USTF0",1746576741925,1.80099733,96953.0,96952.0,0.19872664]
["bitfinex-derivatives","BTCF0:USTF0",1746576742131,1.96527733,96953.0,96952.0,0.19872664]
["bitfinex-derivatives","BTCF0:USTF0",1746576742327,1.0774758,96953.0,96952.0,0.19872664]
["bitfinex-derivatives","BTCF0:USTF0",1746576742830,1.0774758,96953.0,96952.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576743017,0.9963558,96953.0,96952.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576743218,1.88415733,96953.0,96952.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576745433,0.6502558,96953.0,96952.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576745827,0.6502558,96953.0,96952.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746576746620,0.2082958,96953.0,96952.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746576746825,0.6502558,96953.0,96952.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746576747523,0.5690958,96953.0,96952.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746576747733,0.6502558,96953.0,96952.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1746576748123,0.6502558,96953.0,96952.0,1.0662979]
["bitfinex-derivatives","BTCF0:USTF0",1746576748325,0.08316,96953.0,96952.0,1.13944189]
["bitfinex-derivatives","BTCF0:USTF0",1746576748633,0.002,96953.0,96952.0,1.22944189]
["bitfinex-derivatives","BTCF0:USTF0",1746576748828,0.2082958,96953.0,96952.0,1.22944189]
["bitfinex-derivatives","BTCF0:USTF0",1746576749033,0.2082958,96953.0,96952.0,1.1262979]
["bitfinex-derivatives","BTCF0:USTF0",1746576749235,0.2082958,96953.0,96952.0,1.0362979]
["bitfinex-derivatives","BTCF0:USTF0",1746576749438,0.2062958,96953.0,96952.0,1.51044189]
["bitfinex-derivatives","BTCF0:USTF0",1746576750635,0.2062958,96953.0,96952.0,1.50944189]
["bitfinex-derivatives","BTCF0:USTF0",1746576750824,0.2062958,96953.0,96952.0,1.51044189]
["bitfinex-derivatives","BTCF0:USTF0",1746576751028,0.2062958,96953.0,96952.0,1.4072979]
["bitfinex-derivatives","BTCF0:USTF0",1746576751329,0.2874441,96959.0,96958.0,0.2062851]
["bitfinex-derivatives","BTCF0:USTF0",1746576751529,0.2874441,96959.0,96958.0,0.7162851]
["bitfinex-derivatives","BTCF0:USTF0",1746576751733,0.2874441,96959.0,96958.0,0.8194211]
["bitfinex-derivatives","BTCF0:USTF0",1746576752034,0.2874441,96959.0,96958.0,1.2367211]
["bitfinex-derivatives","BTCF0:USTF0",1746576752237,0.2874441,96959.0,96958.0,1.7633211]
["bitfinex-derivatives","BTCF0:USTF0",1746576752934,0.2874441,96959.0,96958.0,1.4633211]
["bitfinex-derivatives","BTCF0:USTF0",1746576753337,0.2874441,96959.0,96958.0,1.9633211]
["bitfinex-derivatives","BTCF0:USTF0",1746576754334,0.2874441,96959.0,96958.0,2.2333211]
["bitfinex-derivatives","BTCF0:USTF0",1746576755041,0.2874441,96959.0,96958.0,2.1301851]
["bitfinex-derivatives","BTCF0:USTF0",1746576764741,0.08116,96959.0,96958.0,2.1301851]
["bitfinex-derivatives","BTCF0:USTF0",1746576768342,0.287443,96959.0,96958.0,2.1301851]
["bitfinex-derivatives","BTCF0:USTF0",1746576768843,0.287443,96959.0,96958.0,1.8701851]
["bitfinex-derivatives","BTCF0:USTF0",1746576770048,0.287443,96959.0,96958.0,1.6946851]
["bitfinex-derivatives","BTCF0:USTF0",1746576771839,0.206283,96959.0,96958.0,1.6946851]
["bitfinex-derivatives","BTCF0:USTF0",1746576772040,0.6035522,96961.0,96960.0,0.2062809]
["bitfinex-derivatives","BTCF0:USTF0",1746576772245,0.6035522,96961.0,96960.0,0.4062809]
["bitfinex-derivatives","BTCF0:USTF0",1746576772636,0.6035522,96961.0,96960.0,0.5819809]
["bitfinex-derivatives","BTCF0:USTF0",1746576773246,0.6035522,96961.0,96960.0,0.7519809]
["bitfinex-derivatives","BTCF0:USTF0",1746576773442,0.6035522,96961.0,96960.0,1.1692809]
["bitfinex-derivatives","BTCF0:USTF0",1746576773643,0.6035522,96961.0,96960.0,1.6692809]
["bitfinex-derivatives","BTCF0:USTF0",1746576774251,0.6035522,96961.0,96960.0,2.0300809]
["bitfinex-derivatives","BTCF0:USTF0",1746576776347,0.6035522,96961.0,96960.0,1.8543809]
["bitfinex-derivatives","BTCF0:USTF0",1746576778557,0.6035522,96961.0,96960.0,2.0743809]
["bitfinex-derivatives","BTCF0:USTF0",1746576779952,0.6035522,96961.0,96960.0,1.8443809]
["bitfinex-derivatives","BTCF0:USTF0",1746576782260,0.6035522,96961.0,96960.0,1.4835809]
["bitfinex-derivatives","BTCF0:USTF0",1746576784749,0.0015,96970.0,96969.0,0.2062617]
["bitfinex-derivatives","BTCF0:USTF0",1746576785059,0.1794,96975.0,96974.0,0.2062511]
["bitfinex-derivatives","BTCF0:USTF0",1746576785254,0.385649,96975.0,96974.0,0.76413216]
["bitfinex-derivatives","BTCF0:USTF0",1746576785449,0.26468,96984.0,96983.0,0.206232]
["bitfinex-derivatives","BTCF0:USTF0",1746576785655,0.4709107,96984.0,96983.0,0.726232]
["bitfinex-derivatives","BTCF0:USTF0",1746576785851,0.0515535,96992.0,96988.0,0.2062213]
["bitfinex-derivatives","BTCF0:USTF0",1746576786053,0.1768,96992.0,96988.0,0.8962213]
["bitfinex-derivatives","BTCF0:USTF0",1746576786746,0.20776746,96989.0,96988.0,0.8962213]
["bitfinex-derivatives","BTCF0:USTF0",1746576786951,0.20776746,96989.0,96988.0,0.6062213]
["bitfinex-derivatives","BTCF0:USTF0",1746576787160,0.00154826,96989.0,96988.0,0.5362213]
["bitfinex-derivatives","BTCF0:USTF0",1746576787361,0.00154826,96989.0,96988.0,0.8462213]
["bitfinex-derivatives","BTCF0:USTF0",1746576787862,0.20776746,96989.0,96988.0,0.8462213]
["bitfinex-derivatives","BTCF0:USTF0",1746576788052,0.20776746,96989.0,96988.0,0.6362213]
["bitfinex-derivatives","BTCF0:USTF0",1746576788962,0.00154826,96989.0,96988.0,1.3962213]
["bitfinex-derivatives","BTCF0:USTF0",1746576790161,0.00754826,96989.0,96988.0,1.3962213]
["bitfinex-derivatives","BTCF0:USTF0",1746576790350,0.21376746,96989.0,96988.0,1.0962213]
["bitfinex-derivatives","BTCF0:USTF0",1746576791258,1.65493411,96989.0,96988.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1746576791459,1.65493411,96989.0,96988.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746576791763,1.65493411,96989.0,96988.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1746576791963,2.00843411,96989.0,96988.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746576792364,2.00843411,96989.0,96988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576793963,2.00443411,96989.0,96988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746576794265,0.2062235,96987.0,96986.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746576794465,1.64739015,96987.0,96986.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746576795162,1.64739015,96987.0,96986.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1746576795356,1.75049815,96987.0,96986.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1746576795556,1.75049815,96987.0,96986.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1746576795752,1.75249815,96987.0,96986.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1746576796157,1.75249815,96987.0,96986.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746576797458,0.2062617,96969.0,96968.0,0.206263]
["bitfinex-derivatives","BTCF0:USTF0",1746576797658,1.17514323,96969.0,96968.0,0.37404205]
["bitfinex-derivatives","BTCF0:USTF0",1746576798063,1.53564323,96969.0,96968.0,0.37404205]
["bitfinex-derivatives","BTCF0:USTF0",1746576798359,1.53564323,96969.0,96968.0,0.54404205]
["bitfinex-derivatives","BTCF0:USTF0",1746576798559,1.53564323,96969.0,96968.0,0.33777905]
["bitfinex-derivatives","BTCF0:USTF0",1746576799161,1.53564323,96969.0,96968.0,0.16977905]
["bitfinex-derivatives","BTCF0:USTF0",1746576799368,1.53564323,96969.0,96968.0,0.00977905]
["bitfinex-derivatives","BTCF0:USTF0",1746576799571,2.19213635,96969.0,96968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746576799763,0.2062851,96958.0,96957.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746576799955,0.2062958,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746576800156,2.08934245,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746576800359,2.19248645,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576802762,2.19448645,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576803869,0.206332,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746576804069,2.0892986,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746576804368,2.0892986,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576804567,2.4500986,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576804873,2.8140986,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576805165,2.9172586,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576807171,3.0872586,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576807366,0.2063703,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746576807673,2.5312169,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746576808370,2.8881169,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746576810566,2.8881169,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576811467,2.89658008,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576812775,2.8881169,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576813277,2.25371183,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576813478,2.26234002,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576815571,0.5671703,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576815874,0.2874103,96918.0,96917.0,0.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1746576816072,0.2894103,96918.0,96917.0,0.37637241]
["bitfinex-derivatives","BTCF0:USTF0",1746576816670,0.08304,96918.0,96917.0,1.89035241]
["bitfinex-derivatives","BTCF0:USTF0",1746576817178,0.2874103,96918.0,96917.0,1.78717241]
["bitfinex-derivatives","BTCF0:USTF0",1746576817382,0.2874103,96918.0,96917.0,1.53717241]
["bitfinex-derivatives","BTCF0:USTF0",1746576817572,0.2874103,96918.0,96917.0,1.89035241]
["bitfinex-derivatives","BTCF0:USTF0",1746576818277,0.08104,96918.0,96917.0,1.64035241]
["bitfinex-derivatives","BTCF0:USTF0",1746576818478,0.2874103,96918.0,96917.0,1.96135241]
["bitfinex-derivatives","BTCF0:USTF0",1746576821383,0.2063563,96930.0,96929.0,0.3095034]
["bitfinex-derivatives","BTCF0:USTF0",1746576821583,0.2873963,96930.0,96929.0,0.5195034]
["bitfinex-derivatives","BTCF0:USTF0",1746576822386,0.051583,96936.0,96933.0,0.0515841]
["bitfinex-derivatives","BTCF0:USTF0",1746576822576,0.2579171,96936.0,96935.0,0.2063341]
["bitfinex-derivatives","BTCF0:USTF0",1746576822884,0.3389571,96936.0,96935.0,0.4263341]
["bitfinex-derivatives","BTCF0:USTF0",1746576823084,0.3389571,96936.0,96935.0,0.7767341]
["bitfinex-derivatives","BTCF0:USTF0",1746576824283,0.3399571,96936.0,96935.0,0.7767341]
["bitfinex-derivatives","BTCF0:USTF0",1746576825481,0.3399571,96936.0,96935.0,1.2767341]
["bitfinex-derivatives","BTCF0:USTF0",1746576826786,0.3608,96950.0,96935.0,1.7812]
["bitfinex-derivatives","BTCF0:USTF0",1746576826977,0.81126517,96944.0,96943.0,0.2063171]
["bitfinex-derivatives","BTCF0:USTF0",1746576827182,0.81126517,96944.0,96943.0,0.4463171]
["bitfinex-derivatives","BTCF0:USTF0",1746576827385,0.2579001,96944.0,96943.0,0.4463171]
["bitfinex-derivatives","BTCF0:USTF0",1746576827687,0.2579001,96944.0,96943.0,0.8148171]
["bitfinex-derivatives","BTCF0:USTF0",1746576827877,0.2063211,96944.0,96943.0,0.8148171]
["bitfinex-derivatives","BTCF0:USTF0",1746576828386,0.2063111,96946.0,96945.0,0.2578863]
["bitfinex-derivatives","BTCF0:USTF0",1746576828587,0.2063111,96946.0,96945.0,0.8217863]
["bitfinex-derivatives","BTCF0:USTF0",1746576828785,1.6474777,96946.0,96945.0,0.7702086]
["bitfinex-derivatives","BTCF0:USTF0",1746576830379,1.6474777,96946.0,96945.0,0.6302086]
["bitfinex-derivatives","BTCF0:USTF0",1746576830580,1.6474777,96946.0,96945.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1746576831174,1.6474777,96946.0,96945.0,0.6302128]
["bitfinex-derivatives","BTCF0:USTF0",1746576832692,1.6474777,96946.0,96945.0,0.6312128]
["bitfinex-derivatives","BTCF0:USTF0",1746576836487,0.0515734,96954.0,96945.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1746576836686,0.08096,96946.0,96945.0,1.1012128]
["bitfinex-derivatives","BTCF0:USTF0",1746576836881,0.2872707,96946.0,96945.0,1.1012128]
["bitfinex-derivatives","BTCF0:USTF0",1746576837187,0.338827,96956.0,96955.0,0.2062915]
["bitfinex-derivatives","BTCF0:USTF0",1746576837388,0.338827,96956.0,96955.0,1.3280915]
["bitfinex-derivatives","BTCF0:USTF0",1746576837687,0.338827,96956.0,96955.0,1.4212315]
["bitfinex-derivatives","BTCF0:USTF0",1746576837883,0.08096,96956.0,96955.0,1.4212315]
["bitfinex-derivatives","BTCF0:USTF0",1746576838088,0.2872494,96956.0,96955.0,1.5795315]
["bitfinex-derivatives","BTCF0:USTF0",1746576838288,0.2872494,96956.0,96955.0,1.9195315]
["bitfinex-derivatives","BTCF0:USTF0",1746576839082,0.2872494,96956.0,96955.0,1.8163915]
["bitfinex-derivatives","BTCF0:USTF0",1746576839384,0.2872494,96956.0,96955.0,1.2298915]
["bitfinex-derivatives","BTCF0:USTF0",1746576839589,0.2062894,96956.0,96955.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1746576839890,0.2062894,96956.0,96955.0,1.6080915]
["bitfinex-derivatives","BTCF0:USTF0",1746576840089,0.5537894,96956.0,96955.0,1.61576574]
["bitfinex-derivatives","BTCF0:USTF0",1746576840287,0.3475,96956.0,96955.0,1.19496574]
["bitfinex-derivatives","BTCF0:USTF0",1746576840486,0.2062894,96956.0,96955.0,1.50653814]
["bitfinex-derivatives","BTCF0:USTF0",1746576840888,0.2062894,96956.0,96955.0,1.68443814]
["bitfinex-derivatives","BTCF0:USTF0",1746576841192,0.2072894,96956.0,96955.0,1.68443814]
["bitfinex-derivatives","BTCF0:USTF0",1746576841386,0.001,96956.0,96955.0,1.68443814]
["bitfinex-derivatives","BTCF0:USTF0",1746576841688,0.2072894,96956.0,96955.0,1.68443814]
["bitfinex-derivatives","BTCF0:USTF0",1746576842890,0.001,96956.0,96955.0,1.68443814]
["bitfinex-derivatives","BTCF0:USTF0",1746576843192,0.2072894,96956.0,96955.0,1.68443814]
["bitfinex-derivatives","BTCF0:USTF0",1746576843884,0.001,96956.0,96955.0,1.78757814]
["bitfinex-derivatives","BTCF0:USTF0",1746576844089,0.2072707,96966.0,96962.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1746576844290,0.2072707,96966.0,96965.0,0.2062703]
["bitfinex-derivatives","BTCF0:USTF0",1746576844587,0.1835,96966.0,96965.0,0.3362703]
["bitfinex-derivatives","BTCF0:USTF0",1746576844778,0.001,96966.0,96965.0,0.7362703]
["bitfinex-derivatives","BTCF0:USTF0",1746576845181,0.2072681,96966.0,96965.0,0.7362703]
["bitfinex-derivatives","BTCF0:USTF0",1746576845986,0.2102681,96966.0,96965.0,1.2362703]
["bitfinex-derivatives","BTCF0:USTF0",1746576846790,0.004,96966.0,96965.0,1.5572703]
["bitfinex-derivatives","BTCF0:USTF0",1746576847492,0.004,96966.0,96965.0,1.6603983]
["bitfinex-derivatives","BTCF0:USTF0",1746576848390,0.001,96966.0,96965.0,1.6623983]
["bitfinex-derivatives","BTCF0:USTF0",1746576849796,0.00154864,96968.0,96967.0,0.206266]
["bitfinex-derivatives","BTCF0:USTF0",1746576850195,0.00154864,96968.0,96967.0,0.859394]
["bitfinex-derivatives","BTCF0:USTF0",1746576850694,0.00154864,96968.0,96967.0,1.359394]
["bitfinex-derivatives","BTCF0:USTF0",1746576851491,0.00154864,96968.0,96967.0,1.680394]
["bitfinex-derivatives","BTCF0:USTF0",1746576852902,0.00154864,96968.0,96967.0,1.682394]
["bitfinex-derivatives","BTCF0:USTF0",1746576857104,0.00154864,96968.0,96967.0,1.579266]
["bitfinex-derivatives","BTCF0:USTF0",1746576857294,0.00154864,96968.0,96967.0,1.682394]
["bitfinex-derivatives","BTCF0:USTF0",1746576858000,0.0015,96970.0,96969.0,0.2062617]
["bitfinex-derivatives","BTCF0:USTF0",1746576858207,0.3511,96983.0,96982.0,0.2062341]
["bitfinex-derivatives","BTCF0:USTF0",1746576858402,0.3511,96983.0,96982.0,1.4080341]
["bitfinex-derivatives","BTCF0:USTF0",1746576858606,1.7922666,96983.0,96982.0,1.4080341]
["bitfinex-derivatives","BTCF0:USTF0",1746576858905,1.9984986,96983.0,96982.0,1.0780341]
["bitfinex-derivatives","BTCF0:USTF0",1746576859501,1.9994986,96983.0,96982.0,1.0780341]
["bitfinex-derivatives","BTCF0:USTF0",1746576860700,1.9994986,96983.0,96982.0,1.5780341]
["bitfinex-derivatives","BTCF0:USTF0",1746576861500,1.9994986,96983.0,96982.0,1.8080341]
["bitfinex-derivatives","BTCF0:USTF0",1746576861896,1.7932666,96983.0,96982.0,1.8080341]
["bitfinex-derivatives","BTCF0:USTF0",1746576862093,1.9994986,96983.0,96982.0,1.8080341]
["bitfinex-derivatives","BTCF0:USTF0",1746576862404,1.7932666,96983.0,96982.0,1.8080341]
["bitfinex-derivatives","BTCF0:USTF0",1746576863306,1.7932666,96983.0,96982.0,1.8888741]
["bitfinex-derivatives","BTCF0:USTF0",1746576863505,1.7932666,96983.0,96982.0,1.8080341]
["bitfinex-derivatives","BTCF0:USTF0",1746576864005,1.9994986,96983.0,96982.0,1.8080341]
["bitfinex-derivatives","BTCF0:USTF0",1746576865102,1.9994986,96983.0,96982.0,1.5880341]
["bitfinex-derivatives","BTCF0:USTF0",1746576868305,1.7932666,96983.0,96982.0,1.5180341]
["bitfinex-derivatives","BTCF0:USTF0",1746576868508,0.90546507,96983.0,96982.0,1.8980341]
["bitfinex-derivatives","BTCF0:USTF0",1746576870501,0.0818,96996.0,96995.0,0.2062065]
["bitfinex-derivatives","BTCF0:USTF0",1746576870717,0.0818,96996.0,96995.0,0.3462065]
["bitfinex-derivatives","BTCF0:USTF0",1746576870913,1.5229666,96996.0,96995.0,0.7162065]
["bitfinex-derivatives","BTCF0:USTF0",1746576871612,0.0015,97005.0,96998.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1746576871910,0.0015,97005.0,97004.0,0.5669873]
["bitfinex-derivatives","BTCF0:USTF0",1746576872102,0.0015,97005.0,97004.0,1.1369873]
["bitfinex-derivatives","BTCF0:USTF0",1746576872304,1.4426666,97005.0,97004.0,1.474422]
["bitfinex-derivatives","BTCF0:USTF0",1746576872505,0.55486507,97005.0,97004.0,1.474422]
["bitfinex-derivatives","BTCF0:USTF0",1746576872703,0.2683,97014.0,97013.0,0.2061682]
["bitfinex-derivatives","BTCF0:USTF0",1746576872903,0.82166507,97014.0,97013.0,1.0669682]
["bitfinex-derivatives","BTCF0:USTF0",1746576873101,0.2683,97014.0,97013.0,1.0669682]
["bitfinex-derivatives","BTCF0:USTF0",1746576873312,0.2683,97014.0,97013.0,1.2367682]
["bitfinex-derivatives","BTCF0:USTF0",1746576874209,0.2723,97014.0,97013.0,1.2367682]
["bitfinex-derivatives","BTCF0:USTF0",1746576874508,0.2723,97014.0,97013.0,1.7367682]
["bitfinex-derivatives","BTCF0:USTF0",1746576874709,0.1915,97014.0,97013.0,1.7367682]
["bitfinex-derivatives","BTCF0:USTF0",1746576874910,0.1915,97014.0,97013.0,1.9134682]
["bitfinex-derivatives","BTCF0:USTF0",1746576875117,0.5432,97014.0,97013.0,1.9134682]
["bitfinex-derivatives","BTCF0:USTF0",1746576878522,0.5432,97014.0,97013.0,2.2344682]
["bitfinex-derivatives","BTCF0:USTF0",1746576878523,0.1801,97014.0,97013.0,2.2344682]
["bitfinex-derivatives","BTCF0:USTF0",1746576881417,0.004,97014.0,97013.0,2.2344682]
["bitfinex-derivatives","BTCF0:USTF0",1746576881616,0.08076,97029.0,97019.0,0.0515384]
["bitfinex-derivatives","BTCF0:USTF0",1746576881919,0.00304742,97040.0,97039.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1746576882220,0.89084895,97040.0,97039.0,0.907113]
["bitfinex-derivatives","BTCF0:USTF0",1746576882403,1.65032482,97040.0,97039.0,0.647113]
["bitfinex-derivatives","BTCF0:USTF0",1746576882810,1.65032482,97040.0,97039.0,0.527113]
["bitfinex-derivatives","BTCF0:USTF0",1746576883115,1.65032482,97040.0,97039.0,0.697113]
["bitfinex-derivatives","BTCF0:USTF0",1746576883309,1.8362774,97040.0,97039.0,0.881713]
["bitfinex-derivatives","BTCF0:USTF0",1746576883512,1.6301666,97040.0,97039.0,0.881713]
["bitfinex-derivatives","BTCF0:USTF0",1746576883911,1.8362774,97040.0,97039.0,0.881713]
["bitfinex-derivatives","BTCF0:USTF0",1746576884517,1.8362774,97040.0,97039.0,1.381713]
["bitfinex-derivatives","BTCF0:USTF0",1746576884909,1.8362774,97040.0,97039.0,1.231713]
["bitfinex-derivatives","BTCF0:USTF0",1746576886017,1.8392774,97040.0,97039.0,1.231713]
["bitfinex-derivatives","BTCF0:USTF0",1746576887515,1.8392774,97040.0,97039.0,1.361713]
["bitfinex-derivatives","BTCF0:USTF0",1746576887923,1.8392774,97040.0,97039.0,1.231713]
["bitfinex-derivatives","BTCF0:USTF0",1746576889419,1.8392774,97040.0,97039.0,1.381713]
["bitfinex-derivatives","BTCF0:USTF0",1746576890915,1.6331666,97040.0,97039.0,1.381713]
["bitfinex-derivatives","BTCF0:USTF0",1746576892611,1.28591233,97040.0,97039.0,1.381713]
["bitfinex-derivatives","BTCF0:USTF0",1746576892816,1.8392774,97040.0,97039.0,1.381713]
["bitfinex-derivatives","BTCF0:USTF0",1746576895423,1.6331666,97040.0,97039.0,1.421713]
["bitfinex-derivatives","BTCF0:USTF0",1746576895731,1.8392774,97040.0,97039.0,1.421713]
["bitfinex-derivatives","BTCF0:USTF0",1746576897725,1.6331666,97040.0,97039.0,1.421713]
["bitfinex-derivatives","BTCF0:USTF0",1746576897928,0.2060853,97054.0,97053.0,0.2576035]
["bitfinex-derivatives","BTCF0:USTF0",1746576898124,0.2060853,97054.0,97053.0,0.4076035]
["bitfinex-derivatives","BTCF0:USTF0",1746576898323,1.6472519,97054.0,97053.0,0.4076035]
["bitfinex-derivatives","BTCF0:USTF0",1746576898523,1.4411666,97054.0,97053.0,0.4076035]
["bitfinex-derivatives","BTCF0:USTF0",1746576898730,1.4411666,97054.0,97053.0,0.4176035]
["bitfinex-derivatives","BTCF0:USTF0",1746576898930,1.6138666,97054.0,97053.0,0.2676035]
["bitfinex-derivatives","BTCF0:USTF0",1746576899431,1.7985666,97054.0,97053.0,0.5789035]
["bitfinex-derivatives","BTCF0:USTF0",1746576899632,2.0046477,97054.0,97053.0,1.0789035]
["bitfinex-derivatives","BTCF0:USTF0",1746576900626,2.0046477,97054.0,97053.0,1.08655797]
["bitfinex-derivatives","BTCF0:USTF0",1746576904725,2.0046477,97054.0,97053.0,0.65765447]
["bitfinex-derivatives","BTCF0:USTF0",1746576905925,2.0046477,97054.0,97053.0,0.86373767]
["bitfinex-derivatives","BTCF0:USTF0",1746576906735,2.0046477,97054.0,97053.0,0.71373767]
["bitfinex-derivatives","BTCF0:USTF0",1746576908829,2.0852477,97054.0,97053.0,0.71373767]
["bitfinex-derivatives","BTCF0:USTF0",1746576911628,2.08547868,97054.0,97053.0,0.71373767]
["bitfinex-derivatives","BTCF0:USTF0",1746576913039,2.08347868,97054.0,97053.0,0.71373767]
["bitfinex-derivatives","BTCF0:USTF0",1746576913436,2.07947868,97054.0,97053.0,0.71373767]
["bitfinex-derivatives","BTCF0:USTF0",1746576913630,2.08347868,97054.0,97053.0,0.71373767]
["bitfinex-derivatives","BTCF0:USTF0",1746576913829,2.08347868,97054.0,97053.0,0.50765447]
["bitfinex-derivatives","BTCF0:USTF0",1746576914024,2.08347868,97054.0,97053.0,0.71373767]
["bitfinex-derivatives","BTCF0:USTF0",1746576914234,2.08347868,97054.0,97053.0,0.50765447]
["bitfinex-derivatives","BTCF0:USTF0",1746576915035,2.08347868,97054.0,97053.0,0.00765447]
["bitfinex-derivatives","BTCF0:USTF0",1746576915229,0.2060896,97051.0,97050.0,0.2060889]
["bitfinex-derivatives","BTCF0:USTF0",1746576915533,0.2060896,97051.0,97050.0,0.3848889]
["bitfinex-derivatives","BTCF0:USTF0",1746576915838,1.8194562,97051.0,97050.0,0.40099483]
["bitfinex-derivatives","BTCF0:USTF0",1746576916038,1.9967562,97051.0,97050.0,0.40099483]
["bitfinex-derivatives","BTCF0:USTF0",1746576916238,1.9967562,97051.0,97050.0,0.21034447]
["bitfinex-derivatives","BTCF0:USTF0",1746576916537,1.9967562,97051.0,97050.0,0.41643407]
["bitfinex-derivatives","BTCF0:USTF0",1746576916738,2.0007562,97051.0,97050.0,0.91643407]
["bitfinex-derivatives","BTCF0:USTF0",1746576918238,0.004,97051.0,97050.0,1.23743407]
["bitfinex-derivatives","BTCF0:USTF0",1746576918437,0.00023098,97054.0,97053.0,0.2060832]
["bitfinex-derivatives","BTCF0:USTF0",1746576918639,0.35,97074.0,97053.0,0.2060832]
["bitfinex-derivatives","BTCF0:USTF0",1746576918640,0.0806,97070.0,97069.0,0.2060493]
["bitfinex-derivatives","BTCF0:USTF0",1746576918945,0.2060471,97070.0,97069.0,0.35254447]
["bitfinex-derivatives","BTCF0:USTF0",1746576919235,0.2060471,97070.0,97069.0,0.35254216]
["bitfinex-derivatives","BTCF0:USTF0",1746576919440,0.7398471,97070.0,97069.0,0.55859146]
["bitfinex-derivatives","BTCF0:USTF0",1746576919843,0.7398471,97070.0,97069.0,1.05859146]
["bitfinex-derivatives","BTCF0:USTF0",1746576920436,0.7438471,97070.0,97069.0,1.05859146]
["bitfinex-derivatives","BTCF0:USTF0",1746576920944,2.1850137,97070.0,97069.0,0.85254216]
["bitfinex-derivatives","BTCF0:USTF0",1746576922045,2.2656137,97070.0,97069.0,0.85254216]
["bitfinex-derivatives","BTCF0:USTF0",1746576922238,2.2656137,97070.0,97069.0,0.35254216]
["bitfinex-derivatives","BTCF0:USTF0",1746576923536,2.2656137,97070.0,97069.0,0.03154216]
["bitfinex-derivatives","BTCF0:USTF0",1746576925546,2.2656137,97070.0,97069.0,0.01543854]
["bitfinex-derivatives","BTCF0:USTF0",1746576927037,2.2656137,97070.0,97069.0,0.03154265]
["bitfinex-derivatives","BTCF0:USTF0",1746576928246,2.2656137,97070.0,97069.0,0.0315428]
["bitfinex-derivatives","BTCF0:USTF0",1746576928446,2.2656137,97070.0,97069.0,0.01543854]
["bitfinex-derivatives","BTCF0:USTF0",1746576928946,1.17844863,97070.0,97069.0,0.03154308]
["bitfinex-derivatives","BTCF0:USTF0",1746576929134,1.17844863,97070.0,97069.0,0.03154294]
["bitfinex-derivatives","BTCF0:USTF0",1746576929342,0.2906471,97070.0,97069.0,0.03154244]
["bitfinex-derivatives","BTCF0:USTF0",1746576929745,0.2906471,97070.0,97069.0,0.59839174]
["bitfinex-derivatives","BTCF0:USTF0",1746576930247,0.2906471,97070.0,97069.0,1.09839174]
["bitfinex-derivatives","BTCF0:USTF0",1746576930450,0.2100471,97070.0,97069.0,1.08228784]
["bitfinex-derivatives","BTCF0:USTF0",1746576930747,0.2060471,97070.0,97069.0,1.45755674]
["bitfinex-derivatives","BTCF0:USTF0",1746576931352,0.001,97086.0,97069.0,1.92552744]
["bitfinex-derivatives","BTCF0:USTF0",1746576931537,0.20702,97086.0,97085.0,0.2060153]
["bitfinex-derivatives","BTCF0:USTF0",1746576931843,0.001,97086.0,97085.0,0.2219842]
["bitfinex-derivatives","BTCF0:USTF0",1746576932147,0.001,97086.0,97085.0,0.59682274]
["bitfinex-derivatives","BTCF0:USTF0",1746576932347,0.2070132,97086.0,97085.0,0.59682274]
["bitfinex-derivatives","BTCF0:USTF0",1746576933149,0.2070132,97086.0,97085.0,0.89080744]
["bitfinex-derivatives","BTCF0:USTF0",1746576933359,0.2070132,97086.0,97085.0,1.09682274]
["bitfinex-derivatives","BTCF0:USTF0",1746576933545,0.001,97086.0,97085.0,1.41782274]
["bitfinex-derivatives","BTCF0:USTF0",1746576933747,0.0514975,97097.0,97094.0,0.2059962]
["bitfinex-derivatives","BTCF0:USTF0",1746576934048,0.0514975,97097.0,97094.0,0.2219651]
["bitfinex-derivatives","BTCF0:USTF0",1746576934436,0.15724388,97103.0,97094.0,0.9023651]
["bitfinex-derivatives","BTCF0:USTF0",1746576934640,0.15724388,97103.0,97094.0,0.90183474]
["bitfinex-derivatives","BTCF0:USTF0",1746576934843,0.2059795,97102.0,97094.0,0.92712608]
["bitfinex-derivatives","BTCF0:USTF0",1746576935046,0.15724388,97103.0,97098.0,0.2059856]
["bitfinex-derivatives","BTCF0:USTF0",1746576935247,0.2059858,97099.0,97098.0,0.2059856]
["bitfinex-derivatives","BTCF0:USTF0",1746576935550,0.2059858,97099.0,97098.0,0.22208407]
["bitfinex-derivatives","BTCF0:USTF0",1746576935737,0.2059858,97099.0,97098.0,0.23806964]
["bitfinex-derivatives","BTCF0:USTF0",1746576936347,0.2059858,97099.0,97098.0,0.03208404]
["bitfinex-derivatives","BTCF0:USTF0",1746576936547,0.2059858,97099.0,97098.0,0.22197327]
["bitfinex-derivatives","BTCF0:USTF0",1746576937051,0.2059858,97099.0,97098.0,0.72197327]
["bitfinex-derivatives","BTCF0:USTF0",1746576937450,0.2059858,97099.0,97098.0,0.99807051]
["bitfinex-derivatives","BTCF0:USTF0",1746576937646,1.6471524,97099.0,97098.0,0.99807051]
["bitfinex-derivatives","BTCF0:USTF0",1746576938542,1.8245524,97099.0,97098.0,0.99807051]
["bitfinex-derivatives","BTCF0:USTF0",1746576939247,1.8245524,97099.0,97098.0,0.79208281]
["bitfinex-derivatives","BTCF0:USTF0",1746576939449,2.1853524,97099.0,97098.0,0.51598557]
["bitfinex-derivatives","BTCF0:USTF0",1746576939646,0.205992,97096.0,97095.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746576939847,1.6471586,97096.0,97095.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746576940342,0.2060302,97078.0,97077.0,0.0515077]
["bitfinex-derivatives","BTCF0:USTF0",1746576940542,1.6471968,97078.0,97077.0,0.4775303]
["bitfinex-derivatives","BTCF0:USTF0",1746576941241,0.2575661,97069.0,97066.0,0.2142138]
["bitfinex-derivatives","BTCF0:USTF0",1746576941443,0.88780153,97067.0,97066.0,0.3375694]
["bitfinex-derivatives","BTCF0:USTF0",1746576941752,1.4411666,97067.0,97066.0,0.3375694]
["bitfinex-derivatives","BTCF0:USTF0",1746576942343,1.6472201,97067.0,97066.0,0.8375694]
["bitfinex-derivatives","BTCF0:USTF0",1746576942550,1.6472201,97067.0,97066.0,0.85367247]
["bitfinex-derivatives","BTCF0:USTF0",1746576942953,1.6472201,97067.0,97066.0,0.80215867]
["bitfinex-derivatives","BTCF0:USTF0",1746576943156,1.6472201,97067.0,97066.0,0.52610307]
["bitfinex-derivatives","BTCF0:USTF0",1746576943343,1.6472201,97067.0,97066.0,0.51610307]
["bitfinex-derivatives","BTCF0:USTF0",1746576943544,1.6472201,97067.0,97066.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746576944054,0.2060577,97065.0,97064.0,0.2060591]
["bitfinex-derivatives","BTCF0:USTF0",1746576944244,1.6472243,97065.0,97064.0,0.2060591]
["bitfinex-derivatives","BTCF0:USTF0",1746576944553,1.6472243,97065.0,97064.0,0.22216286]
["bitfinex-derivatives","BTCF0:USTF0",1746576944750,1.6472243,97065.0,97064.0,0.23216286]
["bitfinex-derivatives","BTCF0:USTF0",1746576944950,0.0515119,97070.0,97068.0,0.2060493]
["bitfinex-derivatives","BTCF0:USTF0",1746576945254,0.2060493,97069.0,97068.0,0.2160493]
["bitfinex-derivatives","BTCF0:USTF0",1746576945444,1.6472159,97069.0,97068.0,0.23215232]
["bitfinex-derivatives","BTCF0:USTF0",1746576945849,1.6472159,97069.0,97068.0,0.73215232]
["bitfinex-derivatives","BTCF0:USTF0",1746576946354,0.2060493,97069.0,97068.0,0.88215232]
["bitfinex-derivatives","BTCF0:USTF0",1746576948954,0.5668331,97080.0,97079.0,0.206028]
["bitfinex-derivatives","BTCF0:USTF0",1746576949156,0.6472731,97080.0,97079.0,0.03610144]
["bitfinex-derivatives","BTCF0:USTF0",1746576949356,2.4430397,97080.0,97079.0,0.03610144]
["bitfinex-derivatives","BTCF0:USTF0",1746576949949,2.4430397,97080.0,97079.0,0.03610211]
["bitfinex-derivatives","BTCF0:USTF0",1746576950251,2.4430397,97080.0,97079.0,0.01610211]
["bitfinex-derivatives","BTCF0:USTF0",1746576950557,0.206045,97071.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746576950758,1.6472116,97071.0,97070.0,0.38690226]
["bitfinex-derivatives","BTCF0:USTF0",1746576951853,1.6472116,97071.0,97070.0,0.40253692]
["bitfinex-derivatives","BTCF0:USTF0",1746576951854,2.0132116,97071.0,97070.0,0.40253692]
["bitfinex-derivatives","BTCF0:USTF0",1746576953649,2.0132116,97071.0,97070.0,0.40353692]
["bitfinex-derivatives","BTCF0:USTF0",1746576954860,2.0132116,97071.0,97070.0,0.56353692]
["bitfinex-derivatives","BTCF0:USTF0",1746576955351,2.0132116,97071.0,97070.0,0.73543692]
["bitfinex-derivatives","BTCF0:USTF0",1746576956362,1.6472116,97071.0,97070.0,0.94148402]
["bitfinex-derivatives","BTCF0:USTF0",1746576956755,1.7276116,97071.0,97070.0,0.94148402]
["bitfinex-derivatives","BTCF0:USTF0",1746576957553,1.7276116,97071.0,97070.0,0.9414849]
["bitfinex-derivatives","BTCF0:USTF0",1746576957749,1.9071116,97071.0,97070.0,0.9414849]
["bitfinex-derivatives","BTCF0:USTF0",1746576958453,1.9071116,97071.0,97070.0,0.94148401]
["bitfinex-derivatives","BTCF0:USTF0",1746576959261,1.9071116,97071.0,97070.0,0.73543691]
["bitfinex-derivatives","BTCF0:USTF0",1746576959648,1.9071116,97071.0,97070.0,0.20273691]
["bitfinex-derivatives","BTCF0:USTF0",1746576959849,1.9071116,97071.0,97070.0,0.04273691]
["bitfinex-derivatives","BTCF0:USTF0",1746576960162,1.9071116,97071.0,97070.0,0.02663466]
["bitfinex-derivatives","BTCF0:USTF0",1746576960366,2.0849116,97071.0,97070.0,0.04273786]
["bitfinex-derivatives","BTCF0:USTF0",1746576961058,2.1879276,97071.0,97070.0,0.00038286]
["bitfinex-derivatives","BTCF0:USTF0",1746576961263,0.2060726,97058.0,97046.0,0.00154551]
["bitfinex-derivatives","BTCF0:USTF0",1746576961460,2.0080392,97058.0,97047.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746576961765,2.0080392,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746576962154,2.37735601,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746576962360,2.3678392,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746576963367,2.37745901,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746576963760,1.45367413,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746576963954,2.0070392,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746576964154,2.0070392,97058.0,97057.0,0.00254548]
["bitfinex-derivatives","BTCF0:USTF0",1746576964664,2.0070392,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746576965354,1.6472519,97052.0,97051.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576965565,2.1914919,97052.0,97051.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746576966159,1.4411666,97047.0,97031.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1746576966359,0.89774,97052.0,97032.0,0.19930887]
["bitfinex-derivatives","BTCF0:USTF0",1746576966360,0.75949077,97033.0,97032.0,0.19930887]
["bitfinex-derivatives","BTCF0:USTF0",1746576966556,0.0804,97033.0,97032.0,0.55543667]
["bitfinex-derivatives","BTCF0:USTF0",1746576966762,0.0804,97033.0,97032.0,0.77543667]
["bitfinex-derivatives","BTCF0:USTF0",1746576967263,0.2865257,97033.0,97032.0,0.77543667]
["bitfinex-derivatives","BTCF0:USTF0",1746576967865,0.2865257,97033.0,97032.0,1.27543667]
["bitfinex-derivatives","BTCF0:USTF0",1746576968760,0.2865257,97033.0,97032.0,1.27543517]
["bitfinex-derivatives","BTCF0:USTF0",1746576969267,0.2865257,97033.0,97032.0,1.28043517]
["bitfinex-derivatives","BTCF0:USTF0",1746576970060,0.2865257,97033.0,97032.0,1.07430737]
["bitfinex-derivatives","BTCF0:USTF0",1746576971063,1.7276923,97033.0,97032.0,0.85430737]
["bitfinex-derivatives","BTCF0:USTF0",1746576971267,1.7276923,97033.0,97032.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1746576971465,2.0956923,97033.0,97032.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746576971664,2.0956923,97033.0,97032.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746576972159,2.0956923,97033.0,97032.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746576972364,2.0956923,97033.0,97032.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746576973562,2.0956923,97033.0,97032.0,0.16855677]
["bitfinex-derivatives","BTCF0:USTF0",1746576975474,2.20825386,97033.0,97032.0,0.16855677]
["bitfinex-derivatives","BTCF0:USTF0",1746576977174,2.1987523,97033.0,97032.0,0.16855677]
["bitfinex-derivatives","BTCF0:USTF0",1746576977373,1.17432723,97033.0,97032.0,0.16855677]
["bitfinex-derivatives","BTCF0:USTF0",1746576977675,1.17432723,97033.0,97032.0,0.18466611]
["bitfinex-derivatives","BTCF0:USTF0",1746576977861,1.17432723,97033.0,97032.0,0.16855677]
["bitfinex-derivatives","BTCF0:USTF0",1746576978476,1.7276923,97033.0,97032.0,0.16855677]
["bitfinex-derivatives","BTCF0:USTF0",1746576978879,2.0884923,97033.0,97032.0,0.16855677]
["bitfinex-derivatives","BTCF0:USTF0",1746576979174,2.1915523,97033.0,97032.0,0.16855677]
["bitfinex-derivatives","BTCF0:USTF0",1746576979767,2.1915523,97033.0,97032.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746576980475,1.7276923,97033.0,97032.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746576980866,0.2865257,97033.0,97032.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746576981369,0.2865257,97033.0,97032.0,0.16817864]
["bitfinex-derivatives","BTCF0:USTF0",1746576981967,0.2865257,97033.0,97032.0,0.39019348]
["bitfinex-derivatives","BTCF0:USTF0",1746576982166,0.2865257,97033.0,97032.0,0.42019348]
["bitfinex-derivatives","BTCF0:USTF0",1746576982370,0.2865257,97033.0,97032.0,0.21406568]
["bitfinex-derivatives","BTCF0:USTF0",1746576983367,0.2865257,97033.0,97032.0,0.06406568]
["bitfinex-derivatives","BTCF0:USTF0",1746576983877,1.7276923,97033.0,97032.0,0.03406568]
["bitfinex-derivatives","BTCF0:USTF0",1746576984074,1.7276923,97033.0,97032.0,0.01817864]
["bitfinex-derivatives","BTCF0:USTF0",1746576984577,1.8980923,97033.0,97032.0,0.01817864]
["bitfinex-derivatives","BTCF0:USTF0",1746576986465,1.9794923,97033.0,97032.0,0.03402948]
["bitfinex-derivatives","BTCF0:USTF0",1746576987873,0.2865257,97033.0,97032.0,0.03402948]
["bitfinex-derivatives","BTCF0:USTF0",1746576988674,0.2865257,97033.0,97032.0,0.03408939]
["bitfinex-derivatives","BTCF0:USTF0",1746576988881,0.2865257,97033.0,97032.0,0.18408939]
["bitfinex-derivatives","BTCF0:USTF0",1746576989079,0.2865257,97033.0,97032.0,0.03408939]
["bitfinex-derivatives","BTCF0:USTF0",1746576990379,0.2865257,97033.0,97032.0,0.18433325]
["bitfinex-derivatives","BTCF0:USTF0",1746576990578,0.2865257,97033.0,97032.0,0.05433325]
["bitfinex-derivatives","BTCF0:USTF0",1746576990980,0.2865257,97033.0,97032.0,0.19433325]
["bitfinex-derivatives","BTCF0:USTF0",1746576991282,0.2865257,97033.0,97032.0,0.05433325]
["bitfinex-derivatives","BTCF0:USTF0",1746576991786,0.2865257,97033.0,97032.0,0.20433325]
["bitfinex-derivatives","BTCF0:USTF0",1746576992184,0.2865257,97033.0,97032.0,0.41046105]
["bitfinex-derivatives","BTCF0:USTF0",1746576992486,0.2865257,97033.0,97032.0,0.20442717]
["bitfinex-derivatives","BTCF0:USTF0",1746576993085,0.2865257,97033.0,97032.0,0.91055497]
["bitfinex-derivatives","BTCF0:USTF0",1746576993285,0.2865257,97033.0,97032.0,1.09705497]
["bitfinex-derivatives","BTCF0:USTF0",1746576994180,0.2865257,97033.0,97032.0,1.09698669]
["bitfinex-derivatives","BTCF0:USTF0",1746576995284,0.2865257,97033.0,97032.0,0.89085889]
["bitfinex-derivatives","BTCF0:USTF0",1746576995498,0.2865257,97033.0,97032.0,1.09698669]
["bitfinex-derivatives","BTCF0:USTF0",1746576996379,0.2874457,97033.0,97032.0,1.09698669]
["bitfinex-derivatives","BTCF0:USTF0",1746576999075,0.2874457,97033.0,97032.0,0.89085889]
["bitfinex-derivatives","BTCF0:USTF0",1746576999476,0.84081077,97033.0,97032.0,0.89085889]
["bitfinex-derivatives","BTCF0:USTF0",1746576999781,0.2061181,97037.0,97036.0,0.2061172]
["bitfinex-derivatives","BTCF0:USTF0",1746577000091,0.2576304,97045.0,97044.0,0.2060947]
["bitfinex-derivatives","BTCF0:USTF0",1746577000289,0.2874253,97045.0,97044.0,0.39173716]
["bitfinex-derivatives","BTCF0:USTF0",1746577000680,0.2874253,97045.0,97044.0,0.74753716]
["bitfinex-derivatives","BTCF0:USTF0",1746577001090,0.2874253,97045.0,97044.0,1.04144246]
["bitfinex-derivatives","BTCF0:USTF0",1746577001293,0.2874253,97045.0,97044.0,1.04144234]
["bitfinex-derivatives","BTCF0:USTF0",1746577001495,0.2874253,97045.0,97044.0,1.04144184]
["bitfinex-derivatives","BTCF0:USTF0",1746577001793,0.2874253,97045.0,97044.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1746577001999,0.2874253,97045.0,97044.0,1.05660827]
["bitfinex-derivatives","BTCF0:USTF0",1746577002294,0.2874253,97045.0,97044.0,1.26271057]
["bitfinex-derivatives","BTCF0:USTF0",1746577002295,0.08132,97045.0,97044.0,1.26271057]
["bitfinex-derivatives","BTCF0:USTF0",1746577002497,0.08132,97045.0,97044.0,1.24271057]
["bitfinex-derivatives","BTCF0:USTF0",1746577002700,0.08132,97045.0,97044.0,1.29371057]
["bitfinex-derivatives","BTCF0:USTF0",1746577003201,0.08132,97045.0,97044.0,1.39675457]
["bitfinex-derivatives","BTCF0:USTF0",1746577003391,0.5483,97068.0,97053.0,0.2575966]
["bitfinex-derivatives","BTCF0:USTF0",1746577003596,0.206079,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577003796,0.206079,97056.0,97055.0,0.26581602]
["bitfinex-derivatives","BTCF0:USTF0",1746577004001,0.206079,97055.0,97054.0,0.20226872]
["bitfinex-derivatives","BTCF0:USTF0",1746577004295,2.1955456,97055.0,97054.0,0.01516872]
["bitfinex-derivatives","BTCF0:USTF0",1746577004499,0.2060981,97046.0,97045.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1746577004697,0.2061002,97045.0,97044.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746577004890,2.0087668,97045.0,97044.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1746577005095,2.0087668,97045.0,97044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746577005298,0.2061236,97034.0,97033.0,0.5669253]
["bitfinex-derivatives","BTCF0:USTF0",1746577005496,0.2061236,97034.0,97033.0,0.82252935]
["bitfinex-derivatives","BTCF0:USTF0",1746577006090,0.2061236,97034.0,97033.0,0.83769186]
["bitfinex-derivatives","BTCF0:USTF0",1746577006599,0.2061236,97034.0,97033.0,0.84269186]
["bitfinex-derivatives","BTCF0:USTF0",1746577007196,0.2061236,97034.0,97033.0,1.34288003]
["bitfinex-derivatives","BTCF0:USTF0",1746577008303,0.2061236,97034.0,97033.0,1.13675473]
["bitfinex-derivatives","BTCF0:USTF0",1746577008694,0.75948867,97034.0,97033.0,1.13675473]
["bitfinex-derivatives","BTCF0:USTF0",1746577009200,0.2061236,97034.0,97033.0,1.34281395]
["bitfinex-derivatives","BTCF0:USTF0",1746577009400,0.0515258,97044.0,97041.0,0.2061074]
["bitfinex-derivatives","BTCF0:USTF0",1746577009607,0.2061045,97043.0,97042.0,0.39742674]
["bitfinex-derivatives","BTCF0:USTF0",1746577009899,0.2061045,97043.0,97042.0,0.41742674]
["bitfinex-derivatives","BTCF0:USTF0",1746577010105,0.2061045,97043.0,97042.0,0.41741854]
["bitfinex-derivatives","BTCF0:USTF0",1746577010306,0.2061045,97043.0,97042.0,0.541701]
["bitfinex-derivatives","BTCF0:USTF0",1746577010804,0.2061045,97043.0,97042.0,0.55742057]
["bitfinex-derivatives","BTCF0:USTF0",1746577011199,0.2061045,97043.0,97042.0,1.041701]
["bitfinex-derivatives","BTCF0:USTF0",1746577012006,0.2061045,97043.0,97042.0,1.05741582]
["bitfinex-derivatives","BTCF0:USTF0",1746577012197,0.2061045,97043.0,97042.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1746577012397,0.2061045,97043.0,97042.0,0.85132624]
["bitfinex-derivatives","BTCF0:USTF0",1746577012606,0.2061045,97043.0,97042.0,0.87144403]
["bitfinex-derivatives","BTCF0:USTF0",1746577013507,0.2061045,97043.0,97042.0,0.85632624]
["bitfinex-derivatives","BTCF0:USTF0",1746577014709,0.2061045,97043.0,97042.0,0.856297]
["bitfinex-derivatives","BTCF0:USTF0",1746577016208,0.2061045,97043.0,97042.0,0.855297]
["bitfinex-derivatives","BTCF0:USTF0",1746577016409,0.75946957,97043.0,97042.0,0.679697]
["bitfinex-derivatives","BTCF0:USTF0",1746577016614,0.93366957,97043.0,97042.0,0.679697]
["bitfinex-derivatives","BTCF0:USTF0",1746577016907,0.93366957,97043.0,97042.0,0.179697]
["bitfinex-derivatives","BTCF0:USTF0",1746577017302,1.8214711,97043.0,97042.0,0.179697]
["bitfinex-derivatives","BTCF0:USTF0",1746577017904,1.6472711,97043.0,97042.0,0.179697]
["bitfinex-derivatives","BTCF0:USTF0",1746577018103,1.9110511,97043.0,97042.0,0.179697]
["bitfinex-derivatives","BTCF0:USTF0",1746577019913,1.8305711,97043.0,97042.0,0.179697]
["bitfinex-derivatives","BTCF0:USTF0",1746577020111,1.9110511,97043.0,97042.0,0.175697]
["bitfinex-derivatives","BTCF0:USTF0",1746577020309,1.5216466,97043.0,97042.0,0.539497]
["bitfinex-derivatives","BTCF0:USTF0",1746577020514,1.7277511,97043.0,97042.0,0.7656036]
["bitfinex-derivatives","BTCF0:USTF0",1746577020716,1.7277511,97043.0,97042.0,0.559497]
["bitfinex-derivatives","BTCF0:USTF0",1746577021016,1.7277511,97043.0,97042.0,1.059497]
["bitfinex-derivatives","BTCF0:USTF0",1746577021214,1.7277511,97043.0,97042.0,1.05923203]
["bitfinex-derivatives","BTCF0:USTF0",1746577021415,1.7277511,97043.0,97042.0,1.26533863]
["bitfinex-derivatives","BTCF0:USTF0",1746577021607,0.08048,97058.0,97042.0,1.40923203]
["bitfinex-derivatives","BTCF0:USTF0",1746577021815,0.08048,97058.0,97057.0,0.2060747]
["bitfinex-derivatives","BTCF0:USTF0",1746577021816,0.89144247,97058.0,97057.0,0.2060747]
["bitfinex-derivatives","BTCF0:USTF0",1746577022115,0.83991767,97058.0,97057.0,0.20542901]
["bitfinex-derivatives","BTCF0:USTF0",1746577022314,0.83991767,97058.0,97057.0,0.41150371]
["bitfinex-derivatives","BTCF0:USTF0",1746577022516,0.2865526,97058.0,97057.0,0.41150371]
["bitfinex-derivatives","BTCF0:USTF0",1746577022817,0.2865526,97058.0,97057.0,0.41149473]
["bitfinex-derivatives","BTCF0:USTF0",1746577023017,0.2865526,97058.0,97057.0,0.20542003]
["bitfinex-derivatives","BTCF0:USTF0",1746577023409,0.2060726,97058.0,97057.0,0.20761372]
["bitfinex-derivatives","BTCF0:USTF0",1746577023619,0.2060607,97066.0,97065.0,0.2060532]
["bitfinex-derivatives","BTCF0:USTF0",1746577023911,0.2060607,97066.0,97065.0,0.37166692]
["bitfinex-derivatives","BTCF0:USTF0",1746577024106,0.2060607,97066.0,97065.0,0.16561372]
["bitfinex-derivatives","BTCF0:USTF0",1746577025210,0.5311607,97066.0,97065.0,0.16561372]
["bitfinex-derivatives","BTCF0:USTF0",1746577025410,0.5311607,97066.0,97065.0,0.32961372]
["bitfinex-derivatives","BTCF0:USTF0",1746577025813,0.5311607,97066.0,97065.0,0.82961372]
["bitfinex-derivatives","BTCF0:USTF0",1746577026011,1.9723273,97066.0,97065.0,0.52561372]
["bitfinex-derivatives","BTCF0:USTF0",1746577026208,1.9723273,97066.0,97065.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746577026606,1.9723273,97066.0,97065.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1746577027212,1.9723273,97066.0,97065.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746577028711,0.2060607,97066.0,97065.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746577028909,0.2060607,97066.0,97065.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1746577029106,0.2060607,97066.0,97065.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1746577029309,0.3751607,97066.0,97065.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1746577029720,0.3751607,97066.0,97065.0,0.8111]
["bitfinex-derivatives","BTCF0:USTF0",1746577029909,0.3751607,97066.0,97065.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1746577030110,0.4556407,97066.0,97065.0,0.8269]
["bitfinex-derivatives","BTCF0:USTF0",1746577031020,0.3751607,97066.0,97065.0,0.8269]
["bitfinex-derivatives","BTCF0:USTF0",1746577031316,0.4556407,97066.0,97065.0,0.9869]
["bitfinex-derivatives","BTCF0:USTF0",1746577031519,0.4556407,97066.0,97065.0,0.8269]
["bitfinex-derivatives","BTCF0:USTF0",1746577031918,1.00900577,97066.0,97065.0,0.8269]
["bitfinex-derivatives","BTCF0:USTF0",1746577032122,1.00900577,97066.0,97065.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1746577032315,1.8968073,97066.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746577032824,2.1509313,97066.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746577033814,0.1906353,97052.0,97051.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1746577034023,2.0730819,97052.0,97051.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1746577034716,2.3885819,97052.0,97051.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1746577035416,2.0277819,97052.0,97051.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1746577035719,2.3885819,97052.0,97051.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1746577036313,0.2061023,97044.0,97043.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1746577036514,0.2061066,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577036714,1.6472732,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577037220,1.6472732,97042.0,97041.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746577037621,1.8201732,97042.0,97041.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746577037821,1.8201732,97042.0,97041.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1746577038628,1.8201732,97042.0,97041.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746577038828,1.8201732,97042.0,97041.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1746577042617,1.26680813,97042.0,97041.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1746577042930,1.8201732,97042.0,97041.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1746577043129,1.6472732,97042.0,97041.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1746577043429,1.6472732,97042.0,97041.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1746577044631,1.6472732,97042.0,97041.0,0.7219087]
["bitfinex-derivatives","BTCF0:USTF0",1746577045527,0.2061066,97042.0,97041.0,0.7219087]
["bitfinex-derivatives","BTCF0:USTF0",1746577045930,0.2061066,97042.0,97041.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1746577046335,1.6472732,97042.0,97041.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1746577046632,1.8101732,97042.0,97041.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1746577046830,1.8101732,97042.0,97041.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1746577047022,1.8101732,97042.0,97041.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1746577048523,0.2061066,97042.0,97041.0,1.0490087]
["bitfinex-derivatives","BTCF0:USTF0",1746577048724,0.75947167,97042.0,97041.0,1.0490087]
["bitfinex-derivatives","BTCF0:USTF0",1746577049730,0.75947167,97042.0,97041.0,1.5490087]
["bitfinex-derivatives","BTCF0:USTF0",1746577052026,0.75947167,97042.0,97041.0,1.56409478]
["bitfinex-derivatives","BTCF0:USTF0",1746577052227,0.75947167,97042.0,97041.0,1.56409451]
["bitfinex-derivatives","BTCF0:USTF0",1746577052624,0.75947167,97042.0,97041.0,1.56409668]
["bitfinex-derivatives","BTCF0:USTF0",1746577052824,0.75947167,97042.0,97041.0,1.35798665]
["bitfinex-derivatives","BTCF0:USTF0",1746577053025,0.75947167,97042.0,97041.0,1.35814241]
["bitfinex-derivatives","BTCF0:USTF0",1746577053622,0.2060893,97052.0,97051.0,0.2060875]
["bitfinex-derivatives","BTCF0:USTF0",1746577053933,0.3091339,97052.0,97051.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746577054937,0.3091339,97052.0,97051.0,0.16527496]
["bitfinex-derivatives","BTCF0:USTF0",1746577055721,0.3091339,97052.0,97051.0,0.48547496]
["bitfinex-derivatives","BTCF0:USTF0",1746577056031,0.3091339,97052.0,97051.0,0.48549826]
["bitfinex-derivatives","BTCF0:USTF0",1746577056231,0.3091339,97052.0,97051.0,0.48853242]
["bitfinex-derivatives","BTCF0:USTF0",1746577056421,0.3091339,97052.0,97051.0,0.48853241]
["bitfinex-derivatives","BTCF0:USTF0",1746577056825,0.4646339,97052.0,97051.0,0.48853241]
["bitfinex-derivatives","BTCF0:USTF0",1746577058336,0.4646339,97052.0,97051.0,0.5036273]
["bitfinex-derivatives","BTCF0:USTF0",1746577059535,0.4646339,97052.0,97051.0,0.7097148]
["bitfinex-derivatives","BTCF0:USTF0",1746577059739,0.08044,97053.0,97052.0,0.2060853]
["bitfinex-derivatives","BTCF0:USTF0",1746577060039,0.08044,97053.0,97052.0,1.01521771]
["bitfinex-derivatives","BTCF0:USTF0",1746577060431,0.08044,97064.0,97063.0,0.206062]
["bitfinex-derivatives","BTCF0:USTF0",1746577060632,0.2865129,97064.0,97063.0,0.37139441]
["bitfinex-derivatives","BTCF0:USTF0",1746577060939,0.2865129,97064.0,97063.0,0.42115689]
["bitfinex-derivatives","BTCF0:USTF0",1746577061338,0.2865129,97064.0,97063.0,0.72495689]
["bitfinex-derivatives","BTCF0:USTF0",1746577061525,0.2865129,97064.0,97063.0,0.95495689]
["bitfinex-derivatives","BTCF0:USTF0",1746577061729,0.2865129,97064.0,97063.0,1.24495689]
["bitfinex-derivatives","BTCF0:USTF0",1746577062036,0.2865129,97064.0,97063.0,1.26035561]
["bitfinex-derivatives","BTCF0:USTF0",1746577062337,0.2060729,97064.0,97063.0,1.26035561]
["bitfinex-derivatives","BTCF0:USTF0",1746577062939,0.2060729,97064.0,97063.0,1.26035265]
["bitfinex-derivatives","BTCF0:USTF0",1746577064647,0.2060729,97064.0,97063.0,1.24695689]
["bitfinex-derivatives","BTCF0:USTF0",1746577064941,0.2060729,97064.0,97063.0,1.26231083]
["bitfinex-derivatives","BTCF0:USTF0",1746577065240,0.2060729,97064.0,97063.0,1.27016714]
["bitfinex-derivatives","BTCF0:USTF0",1746577066139,1.6472395,97064.0,97063.0,0.91050514]
["bitfinex-derivatives","BTCF0:USTF0",1746577066539,1.6472395,97064.0,97063.0,0.6751512]
["bitfinex-derivatives","BTCF0:USTF0",1746577066540,1.7276795,97064.0,97063.0,0.6751512]
["bitfinex-derivatives","BTCF0:USTF0",1746577066741,2.0265795,97064.0,97063.0,0.5249512]
["bitfinex-derivatives","BTCF0:USTF0",1746577067036,2.0265795,97064.0,97063.0,0.51709489]
["bitfinex-derivatives","BTCF0:USTF0",1746577067344,2.0265795,97064.0,97063.0,0.01709489]
["bitfinex-derivatives","BTCF0:USTF0",1746577069039,2.0265795,97064.0,97063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746577070640,0.206096,97047.0,97046.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1746577070843,1.7277026,97047.0,97046.0,0.20526095]
["bitfinex-derivatives","BTCF0:USTF0",1746577071046,1.7277026,97047.0,97046.0,0.07526095]
["bitfinex-derivatives","BTCF0:USTF0",1746577071246,1.7277026,97047.0,97046.0,0.01526205]
["bitfinex-derivatives","BTCF0:USTF0",1746577071440,0.2061045,97043.0,97037.0,0.2061171]
["bitfinex-derivatives","BTCF0:USTF0",1746577071643,0.2061045,97043.0,97042.0,0.50595848]
["bitfinex-derivatives","BTCF0:USTF0",1746577072849,0.2061045,97043.0,97042.0,0.50604816]
["bitfinex-derivatives","BTCF0:USTF0",1746577073044,0.2061045,97043.0,97042.0,0.52389713]
["bitfinex-derivatives","BTCF0:USTF0",1746577073239,0.2061006,97045.0,97044.0,0.2061002]
["bitfinex-derivatives","BTCF0:USTF0",1746577073543,0.2060955,97048.0,97047.0,0.2576152]
["bitfinex-derivatives","BTCF0:USTF0",1746577073747,0.2060955,97048.0,97047.0,1.25636336]
["bitfinex-derivatives","BTCF0:USTF0",1746577074047,0.2060955,97048.0,97047.0,1.75636336]
["bitfinex-derivatives","BTCF0:USTF0",1746577074242,0.2060955,97048.0,97047.0,1.7411152]
["bitfinex-derivatives","BTCF0:USTF0",1746577074447,0.2060955,97048.0,97047.0,1.75648013]
["bitfinex-derivatives","BTCF0:USTF0",1746577074649,0.08044,97055.0,97054.0,0.2060811]
["bitfinex-derivatives","BTCF0:USTF0",1746577074949,0.206079,97055.0,97054.0,0.78296483]
["bitfinex-derivatives","BTCF0:USTF0",1746577075449,0.206079,97055.0,97054.0,0.52296483]
["bitfinex-derivatives","BTCF0:USTF0",1746577075839,0.206079,97055.0,97054.0,1.54256483]
["bitfinex-derivatives","BTCF0:USTF0",1746577076346,0.206079,97055.0,97054.0,1.59426158]
["bitfinex-derivatives","BTCF0:USTF0",1746577076648,0.206079,97055.0,97054.0,1.38426158]
["bitfinex-derivatives","BTCF0:USTF0",1746577077239,0.206079,97055.0,97054.0,1.39717915]
["bitfinex-derivatives","BTCF0:USTF0",1746577077439,0.206079,97055.0,97054.0,1.38726158]
["bitfinex-derivatives","BTCF0:USTF0",1746577077640,0.206079,97055.0,97054.0,1.33574228]
["bitfinex-derivatives","BTCF0:USTF0",1746577078441,0.206079,97055.0,97054.0,1.58574228]
["bitfinex-derivatives","BTCF0:USTF0",1746577079443,0.206079,97055.0,97054.0,1.74844228]
["bitfinex-derivatives","BTCF0:USTF0",1746577079750,0.206079,97055.0,97054.0,1.74823412]
["bitfinex-derivatives","BTCF0:USTF0",1746577082749,0.206079,97055.0,97054.0,1.54823412]
["bitfinex-derivatives","BTCF0:USTF0",1746577082948,0.206079,97055.0,97054.0,1.54801209]
["bitfinex-derivatives","BTCF0:USTF0",1746577083149,0.206079,97055.0,97054.0,1.90881209]
["bitfinex-derivatives","BTCF0:USTF0",1746577083445,0.206079,97055.0,97054.0,1.8936999]
["bitfinex-derivatives","BTCF0:USTF0",1746577083651,2.0080456,97055.0,97054.0,1.1166]
["bitfinex-derivatives","BTCF0:USTF0",1746577083843,2.0080456,97055.0,97054.0,0.9766]
["bitfinex-derivatives","BTCF0:USTF0",1746577084442,2.1685456,97055.0,97054.0,0.9766]
["bitfinex-derivatives","BTCF0:USTF0",1746577084644,2.1685456,97055.0,97054.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1746577085351,2.1685456,97055.0,97054.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746577086848,2.1685456,97055.0,97054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746577087052,2.1685456,97055.0,97048.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1746577087053,0.2060917,97049.0,97048.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1746577087252,1.6472583,97049.0,97048.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1746577087454,0.2060981,97046.0,97045.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1746577087656,1.7276647,97046.0,97045.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1746577088462,1.7276647,97046.0,97045.0,0.40124067]
["bitfinex-derivatives","BTCF0:USTF0",1746577088851,1.7276647,97046.0,97045.0,0.19514067]
["bitfinex-derivatives","BTCF0:USTF0",1746577089756,0.2864981,97046.0,97045.0,0.37424087]
["bitfinex-derivatives","BTCF0:USTF0",1746577089956,0.2576036,97058.0,97057.0,0.2060641]
["bitfinex-derivatives","BTCF0:USTF0",1746577090156,0.2576036,97058.0,97057.0,0.73200477]
["bitfinex-derivatives","BTCF0:USTF0",1746577090462,0.2576036,97058.0,97057.0,0.76197371]
["bitfinex-derivatives","BTCF0:USTF0",1746577090759,0.2576036,97058.0,97057.0,1.06197371]
["bitfinex-derivatives","BTCF0:USTF0",1746577090961,0.2576036,97058.0,97057.0,1.56203605]
["bitfinex-derivatives","BTCF0:USTF0",1746577091862,0.2576036,97058.0,97057.0,1.56203533]
["bitfinex-derivatives","BTCF0:USTF0",1746577092257,0.2576036,97058.0,97057.0,1.56203435]
["bitfinex-derivatives","BTCF0:USTF0",1746577092451,0.2576036,97058.0,97057.0,1.56203434]
["bitfinex-derivatives","BTCF0:USTF0",1746577092651,0.2576036,97058.0,97057.0,1.56203053]
["bitfinex-derivatives","BTCF0:USTF0",1746577093061,0.2576036,97058.0,97057.0,1.56203563]
["bitfinex-derivatives","BTCF0:USTF0",1746577093561,0.2576036,97058.0,97057.0,1.56203289]
["bitfinex-derivatives","BTCF0:USTF0",1746577093760,0.2576036,97058.0,97057.0,1.34303289]
["bitfinex-derivatives","BTCF0:USTF0",1746577096275,0.4047036,97058.0,97057.0,1.34303289]
["bitfinex-derivatives","BTCF0:USTF0",1746577096463,0.2576036,97058.0,97057.0,1.34303289]
["bitfinex-derivatives","BTCF0:USTF0",1746577096965,0.4140036,97058.0,97057.0,1.34303289]
["bitfinex-derivatives","BTCF0:USTF0",1746577098575,1.8551702,97058.0,97057.0,1.13696879]
["bitfinex-derivatives","BTCF0:USTF0",1746577098770,2.1557702,97058.0,97057.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1746577099077,2.1557702,97058.0,97057.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1746577099572,2.5088022,97058.0,97057.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1746577100073,2.5088022,97058.0,97057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746577100775,2.2588022,97058.0,97057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746577103876,0.2061045,97043.0,97042.0,0.00784897]
["bitfinex-derivatives","BTCF0:USTF0",1746577104074,1.7276711,97043.0,97042.0,0.15538687]
["bitfinex-derivatives","BTCF0:USTF0",1746577104469,1.7276711,97043.0,97042.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746577104680,2.0452711,97043.0,97042.0,0.15538574]
["bitfinex-derivatives","BTCF0:USTF0",1746577106379,2.0452711,97043.0,97042.0,0.15535103]
["bitfinex-derivatives","BTCF0:USTF0",1746577107077,2.0452711,97043.0,97042.0,0.30515103]
["bitfinex-derivatives","BTCF0:USTF0",1746577107572,2.0452711,97043.0,97042.0,0.15835103]
["bitfinex-derivatives","BTCF0:USTF0",1746577108875,2.0452711,97043.0,97042.0,0.16627153]
["bitfinex-derivatives","BTCF0:USTF0",1746577109076,2.0452711,97043.0,97042.0,0.31237153]
["bitfinex-derivatives","BTCF0:USTF0",1746577110181,2.0452711,97043.0,97042.0,0.31228068]
["bitfinex-derivatives","BTCF0:USTF0",1746577110983,1.8844711,97043.0,97042.0,0.31228068]
["bitfinex-derivatives","BTCF0:USTF0",1746577111279,1.7276711,97043.0,97042.0,0.31228068]
["bitfinex-derivatives","BTCF0:USTF0",1746577111481,1.7276711,97043.0,97042.0,0.45888068]
["bitfinex-derivatives","BTCF0:USTF0",1746577111781,1.7276711,97043.0,97042.0,0.47398507]
["bitfinex-derivatives","BTCF0:USTF0",1746577112080,1.7276711,97043.0,97042.0,0.47429313]
["bitfinex-derivatives","BTCF0:USTF0",1746577112277,1.7276711,97043.0,97042.0,0.32769313]
["bitfinex-derivatives","BTCF0:USTF0",1746577112876,1.8724711,97043.0,97042.0,0.32769313]
["bitfinex-derivatives","BTCF0:USTF0",1746577113069,2.0240711,97043.0,97042.0,0.32769313]
["bitfinex-derivatives","BTCF0:USTF0",1746577115179,2.0240711,97043.0,97042.0,0.31769313]
["bitfinex-derivatives","BTCF0:USTF0",1746577115774,2.0240711,97043.0,97042.0,0.31775606]
["bitfinex-derivatives","BTCF0:USTF0",1746577116174,2.0240711,97043.0,97042.0,0.18775606]
["bitfinex-derivatives","BTCF0:USTF0",1746577118072,2.1271191,97043.0,97042.0,0.03373556]
["bitfinex-derivatives","BTCF0:USTF0",1746577118472,2.1271191,97043.0,97042.0,0.01816732]
["bitfinex-derivatives","BTCF0:USTF0",1746577119878,2.1281191,97043.0,97042.0,0.01516732]
["bitfinex-derivatives","BTCF0:USTF0",1746577120690,2.1271191,97043.0,97042.0,0.01516732]
["bitfinex-derivatives","BTCF0:USTF0",1746577120983,1.23870603,97043.0,97042.0,0.1608223]
["bitfinex-derivatives","BTCF0:USTF0",1746577121175,1.17422603,97043.0,97042.0,0.2208223]
["bitfinex-derivatives","BTCF0:USTF0",1746577121879,1.17422603,97043.0,97042.0,0.22081937]
["bitfinex-derivatives","BTCF0:USTF0",1746577122084,1.17422603,97043.0,97042.0,0.22081873]
["bitfinex-derivatives","BTCF0:USTF0",1746577123088,1.17422603,97043.0,97042.0,0.20516732]
["bitfinex-derivatives","BTCF0:USTF0",1746577123283,1.17422603,97043.0,97042.0,0.22084794]
["bitfinex-derivatives","BTCF0:USTF0",1746577123684,1.17422603,97043.0,97042.0,0.20568062]
["bitfinex-derivatives","BTCF0:USTF0",1746577123885,1.17422603,97043.0,97042.0,0.22088053]
["bitfinex-derivatives","BTCF0:USTF0",1746577124086,1.17422603,97043.0,97042.0,0.2208916]
["bitfinex-derivatives","BTCF0:USTF0",1746577124294,1.17422603,97043.0,97042.0,0.22089415]
["bitfinex-derivatives","BTCF0:USTF0",1746577125299,1.17422603,97043.0,97042.0,0.22289415]
["bitfinex-derivatives","BTCF0:USTF0",1746577126492,1.09390603,97043.0,97042.0,0.22289415]
["bitfinex-derivatives","BTCF0:USTF0",1746577126697,1.17422603,97043.0,97042.0,0.22289415]
["bitfinex-derivatives","BTCF0:USTF0",1746577126898,1.17422603,97043.0,97042.0,0.22281715]
["bitfinex-derivatives","BTCF0:USTF0",1746577128092,1.17422603,97043.0,97042.0,0.22081715]
["bitfinex-derivatives","BTCF0:USTF0",1746577128296,1.17422603,97043.0,97042.0,0.22281715]
["bitfinex-derivatives","BTCF0:USTF0",1746577128489,1.17422603,97043.0,97042.0,0.72281715]
["bitfinex-derivatives","BTCF0:USTF0",1746577128690,1.17422603,97043.0,97042.0,0.72293261]
["bitfinex-derivatives","BTCF0:USTF0",1746577130205,1.17422603,97043.0,97042.0,1.02743261]
["bitfinex-derivatives","BTCF0:USTF0",1746577130409,1.17422603,97043.0,97042.0,1.02735641]
["bitfinex-derivatives","BTCF0:USTF0",1746577130705,0.2864245,97043.0,97042.0,1.23346301]
["bitfinex-derivatives","BTCF0:USTF0",1746577131407,0.2864245,97043.0,97042.0,1.21780651]
["bitfinex-derivatives","BTCF0:USTF0",1746577131907,0.2864245,97043.0,97042.0,1.23353912]
["bitfinex-derivatives","BTCF0:USTF0",1746577132205,0.2864245,97043.0,97042.0,1.02743252]
["bitfinex-derivatives","BTCF0:USTF0",1746577132405,0.2864245,97043.0,97042.0,1.23353912]
["bitfinex-derivatives","BTCF0:USTF0",1746577132801,0.2864245,97043.0,97042.0,1.23153912]
["bitfinex-derivatives","BTCF0:USTF0",1746577133009,0.2864245,97043.0,97042.0,1.23353912]
["bitfinex-derivatives","BTCF0:USTF0",1746577133203,0.2864245,97043.0,97042.0,1.2336149]
["bitfinex-derivatives","BTCF0:USTF0",1746577133400,0.2864245,97043.0,97042.0,1.21780651]
["bitfinex-derivatives","BTCF0:USTF0",1746577134208,2.0883911,97043.0,97042.0,0.53302648]
["bitfinex-derivatives","BTCF0:USTF0",1746577134403,2.1686711,97043.0,97042.0,0.53303055]
["bitfinex-derivatives","BTCF0:USTF0",1746577134706,2.3191711,97043.0,97042.0,0.57302946]
["bitfinex-derivatives","BTCF0:USTF0",1746577135095,2.3191711,97043.0,97042.0,0.57302842]
["bitfinex-derivatives","BTCF0:USTF0",1746577135293,2.3191711,97043.0,97042.0,0.07302842]
["bitfinex-derivatives","BTCF0:USTF0",1746577137811,2.3191711,97043.0,97042.0,0.03302842]
["bitfinex-derivatives","BTCF0:USTF0",1746577138005,2.4651711,97043.0,97042.0,0.03302842]
["bitfinex-derivatives","BTCF0:USTF0",1746577138706,2.4651711,97043.0,97042.0,0.19303525]
["bitfinex-derivatives","BTCF0:USTF0",1746577139003,2.3191711,97043.0,97042.0,0.19303525]
["bitfinex-derivatives","BTCF0:USTF0",1746577139612,2.4726711,97043.0,97042.0,0.46999991]
["bitfinex-derivatives","BTCF0:USTF0",1746577139807,2.4726711,97043.0,97042.0,0.48571943]
["bitfinex-derivatives","BTCF0:USTF0",1746577140109,2.4726711,97043.0,97042.0,0.46899991]
["bitfinex-derivatives","BTCF0:USTF0",1746577140314,2.4726711,97043.0,97042.0,0.48470645]
["bitfinex-derivatives","BTCF0:USTF0",1746577141810,0.2061045,97043.0,97042.0,0.70470645]
["bitfinex-derivatives","BTCF0:USTF0",1746577142010,0.2863445,97043.0,97042.0,0.70470645]
["bitfinex-derivatives","BTCF0:USTF0",1746577142208,0.2863445,97043.0,97042.0,0.91081305]
["bitfinex-derivatives","BTCF0:USTF0",1746577142610,0.08024,97043.0,97042.0,0.99851566]
["bitfinex-derivatives","BTCF0:USTF0",1746577143107,0.2863445,97043.0,97042.0,1.39546766]
["bitfinex-derivatives","BTCF0:USTF0",1746577143309,0.2863445,97043.0,97042.0,1.39546628]
["bitfinex-derivatives","BTCF0:USTF0",1746577143511,0.2061045,97043.0,97042.0,1.39546628]
["bitfinex-derivatives","BTCF0:USTF0",1746577143711,0.2061045,97043.0,97042.0,1.39546608]
["bitfinex-derivatives","BTCF0:USTF0",1746577144115,0.2061045,97043.0,97042.0,1.39546632]
["bitfinex-derivatives","BTCF0:USTF0",1746577144317,0.2061045,97043.0,97042.0,1.3954667]
["bitfinex-derivatives","BTCF0:USTF0",1746577144506,0.2061045,97043.0,97042.0,1.39546669]
["bitfinex-derivatives","BTCF0:USTF0",1746577144708,0.2061045,97043.0,97042.0,1.39546558]
["bitfinex-derivatives","BTCF0:USTF0",1746577145015,0.2061045,97043.0,97042.0,1.39546479]
["bitfinex-derivatives","BTCF0:USTF0",1746577145813,0.2061045,97043.0,97042.0,1.39546523]
["bitfinex-derivatives","BTCF0:USTF0",1746577146314,0.2061045,97043.0,97042.0,1.39646478]
["bitfinex-derivatives","BTCF0:USTF0",1746577146615,0.2061045,97043.0,97042.0,1.3819066]
["bitfinex-derivatives","BTCF0:USTF0",1746577147017,0.2061045,97043.0,97042.0,1.39746224]
["bitfinex-derivatives","BTCF0:USTF0",1746577148426,0.2061045,97043.0,97042.0,1.56016224]
["bitfinex-derivatives","BTCF0:USTF0",1746577149018,0.2061045,97043.0,97042.0,1.55916224]
["bitfinex-derivatives","BTCF0:USTF0",1746577149717,0.2863409,97045.0,97044.0,0.2061023]
["bitfinex-derivatives","BTCF0:USTF0",1746577149918,0.2863409,97045.0,97044.0,0.73165794]
["bitfinex-derivatives","BTCF0:USTF0",1746577150117,0.08024,97045.0,97044.0,0.73165794]
["bitfinex-derivatives","BTCF0:USTF0",1746577151319,0.2060966,97047.0,97046.0,0.2060981]
["bitfinex-derivatives","BTCF0:USTF0",1746577151616,0.2060966,97047.0,97046.0,1.04245374]
["bitfinex-derivatives","BTCF0:USTF0",1746577152219,0.2060966,97047.0,97046.0,1.18005921]
["bitfinex-derivatives","BTCF0:USTF0",1746577152819,0.2060966,97047.0,97046.0,1.18105921]
["bitfinex-derivatives","BTCF0:USTF0",1746577153206,0.2576142,97051.0,97050.0,0.2060896]
["bitfinex-derivatives","BTCF0:USTF0",1746577153411,0.2060822,97059.0,97058.0,0.2060684]
["bitfinex-derivatives","BTCF0:USTF0",1746577153613,0.2863222,97059.0,97058.0,0.60152951]
["bitfinex-derivatives","BTCF0:USTF0",1746577154015,0.2863222,97059.0,97058.0,0.60150905]
["bitfinex-derivatives","BTCF0:USTF0",1746577154617,0.2060689,97060.0,97059.0,0.2575833]
["bitfinex-derivatives","BTCF0:USTF0",1746577154821,0.2863089,97060.0,97059.0,1.15812395]
["bitfinex-derivatives","BTCF0:USTF0",1746577155118,0.2863089,97060.0,97059.0,0.91812395]
["bitfinex-derivatives","BTCF0:USTF0",1746577155515,0.2863089,97060.0,97059.0,0.9026833]
["bitfinex-derivatives","BTCF0:USTF0",1746577155720,0.2863089,97060.0,97059.0,0.91815151]
["bitfinex-derivatives","BTCF0:USTF0",1746577155916,0.2863089,97060.0,97059.0,0.9026833]
["bitfinex-derivatives","BTCF0:USTF0",1746577156122,0.2863089,97060.0,97059.0,0.91815151]
["bitfinex-derivatives","BTCF0:USTF0",1746577156507,0.2863089,97060.0,97059.0,0.84815151]
["bitfinex-derivatives","BTCF0:USTF0",1746577156708,0.2863089,97060.0,97059.0,1.17815151]
["bitfinex-derivatives","BTCF0:USTF0",1746577156912,0.0515129,97068.0,97062.0,0.0515159]
["bitfinex-derivatives","BTCF0:USTF0",1746577157113,0.75942497,97065.0,97064.0,0.2575748]
["bitfinex-derivatives","BTCF0:USTF0",1746577157312,0.75942497,97065.0,97064.0,0.70544301]
["bitfinex-derivatives","BTCF0:USTF0",1746577157514,0.2060599,97065.0,97064.0,0.75555813]
["bitfinex-derivatives","BTCF0:USTF0",1746577157715,0.2060599,97065.0,97064.0,0.77067275]
["bitfinex-derivatives","BTCF0:USTF0",1746577158619,0.75942497,97065.0,97064.0,0.77067275]
["bitfinex-derivatives","BTCF0:USTF0",1746577159622,0.76042497,97065.0,97064.0,1.27064256]
["bitfinex-derivatives","BTCF0:USTF0",1746577161319,0.76042497,97065.0,97064.0,1.25508942]
["bitfinex-derivatives","BTCF0:USTF0",1746577161624,0.84062497,97065.0,97064.0,1.27091105]
["bitfinex-derivatives","BTCF0:USTF0",1746577162315,0.84062497,97065.0,97064.0,1.580588]
["bitfinex-derivatives","BTCF0:USTF0",1746577162722,0.84062497,97065.0,97064.0,1.57091105]
["bitfinex-derivatives","BTCF0:USTF0",1746577163224,0.84062497,97065.0,97064.0,1.57094274]
["bitfinex-derivatives","BTCF0:USTF0",1746577163621,0.0515103,97073.0,97064.0,1.57094274]
["bitfinex-derivatives","BTCF0:USTF0",1746577163622,0.0515016,97090.0,97074.0,0.2060386]
["bitfinex-derivatives","BTCF0:USTF0",1746577163824,0.2060078,97089.0,97074.0,0.73700654]
["bitfinex-derivatives","BTCF0:USTF0",1746577164029,0.0515027,97087.0,97074.0,0.73700654]
["bitfinex-derivatives","BTCF0:USTF0",1746577164323,0.2060209,97083.0,97074.0,0.73700654]
["bitfinex-derivatives","BTCF0:USTF0",1746577164726,0.2060234,97082.0,97074.0,1.23700654]
["bitfinex-derivatives","BTCF0:USTF0",1746577165027,0.0045,97075.0,97074.0,1.23700654]
["bitfinex-derivatives","BTCF0:USTF0",1746577165225,0.0045,97075.0,97074.0,1.23704021]
["bitfinex-derivatives","BTCF0:USTF0",1746577166529,0.0045,97075.0,97074.0,1.23720415]
["bitfinex-derivatives","BTCF0:USTF0",1746577166819,0.0045,97075.0,97074.0,1.23720377]
["bitfinex-derivatives","BTCF0:USTF0",1746577167027,0.001,97086.0,97085.0,0.2060153]
["bitfinex-derivatives","BTCF0:USTF0",1746577167215,0.001,97086.0,97085.0,1.31556585]
["bitfinex-derivatives","BTCF0:USTF0",1746577167618,0.001,97086.0,97085.0,1.33068047]
["bitfinex-derivatives","BTCF0:USTF0",1746577167818,0.001,97086.0,97085.0,1.61778047]
["bitfinex-derivatives","BTCF0:USTF0",1746577168023,0.2070132,97086.0,97085.0,1.61778047]
["bitfinex-derivatives","BTCF0:USTF0",1746577168221,0.2080132,97086.0,97085.0,1.6178056]
["bitfinex-derivatives","BTCF0:USTF0",1746577168619,0.2080132,97086.0,97085.0,2.1178056]
["bitfinex-derivatives","BTCF0:USTF0",1746577168820,0.002,97086.0,97085.0,2.1178119]
["bitfinex-derivatives","BTCF0:USTF0",1746577170520,0.002,97086.0,97085.0,2.12571512]
["bitfinex-derivatives","BTCF0:USTF0",1746577172628,0.002,97086.0,97085.0,1.83861512]
["bitfinex-derivatives","BTCF0:USTF0",1746577172831,0.002,97086.0,97085.0,0.47921462]
["bitfinex-derivatives","BTCF0:USTF0",1746577172832,2.30017981,97086.0,97085.0,0.47921462]
["bitfinex-derivatives","BTCF0:USTF0",1746577173032,2.30017981,97086.0,97085.0,0.44921462]
["bitfinex-derivatives","BTCF0:USTF0",1746577173239,2.1073398,97086.0,97085.0,0.3460153]
["bitfinex-derivatives","BTCF0:USTF0",1746577173440,2.0262598,97086.0,97085.0,0.15710088]
["bitfinex-derivatives","BTCF0:USTF0",1746577174134,2.0262598,97086.0,97085.0,0.15710026]
["bitfinex-derivatives","BTCF0:USTF0",1746577174337,2.0262598,97086.0,97085.0,0.15709969]
["bitfinex-derivatives","BTCF0:USTF0",1746577174731,2.0262598,97086.0,97085.0,0.65709969]
["bitfinex-derivatives","BTCF0:USTF0",1746577175123,2.0262598,97086.0,97085.0,0.66473776]
["bitfinex-derivatives","BTCF0:USTF0",1746577175936,0.76037827,97086.0,97085.0,0.95075306]
["bitfinex-derivatives","BTCF0:USTF0",1746577176136,1.6481798,97086.0,97085.0,0.74473652]
["bitfinex-derivatives","BTCF0:USTF0",1746577176437,1.7943798,97086.0,97085.0,0.74473652]
["bitfinex-derivatives","BTCF0:USTF0",1746577176636,1.9434798,97086.0,97085.0,0.74473652]
["bitfinex-derivatives","BTCF0:USTF0",1746577177437,1.9434798,97086.0,97085.0,0.95075182]
["bitfinex-derivatives","BTCF0:USTF0",1746577178027,1.9434798,97086.0,97085.0,0.95075259]
["bitfinex-derivatives","BTCF0:USTF0",1746577178928,1.9434798,97086.0,97085.0,1.09865259]
["bitfinex-derivatives","BTCF0:USTF0",1746577179732,1.9434798,97086.0,97085.0,1.31865249]
["bitfinex-derivatives","BTCF0:USTF0",1746577179937,1.7972798,97086.0,97085.0,1.11865249]
["bitfinex-derivatives","BTCF0:USTF0",1746577180438,1.7972798,97086.0,97085.0,0.76473719]
["bitfinex-derivatives","BTCF0:USTF0",1746577180628,1.9354798,97086.0,97085.0,0.97075249]
["bitfinex-derivatives","BTCF0:USTF0",1746577181239,2.0794798,97086.0,97085.0,0.97075249]
["bitfinex-derivatives","BTCF0:USTF0",1746577181926,1.9354798,97086.0,97085.0,0.97075249]
["bitfinex-derivatives","BTCF0:USTF0",1746577183338,1.9354798,97086.0,97085.0,0.97075347]
["bitfinex-derivatives","BTCF0:USTF0",1746577184138,1.9354798,97086.0,97085.0,0.9707535]
["bitfinex-derivatives","BTCF0:USTF0",1746577184345,1.9354798,97086.0,97085.0,0.97075258]
["bitfinex-derivatives","BTCF0:USTF0",1746577184731,1.9354798,97086.0,97085.0,0.97075249]
["bitfinex-derivatives","BTCF0:USTF0",1746577184938,1.9354798,97086.0,97085.0,1.26715249]
["bitfinex-derivatives","BTCF0:USTF0",1746577185141,1.9354798,97086.0,97085.0,1.26715285]
["bitfinex-derivatives","BTCF0:USTF0",1746577188734,1.9354798,97086.0,97085.0,1.26715293]
["bitfinex-derivatives","BTCF0:USTF0",1746577189133,2.11851981,97086.0,97085.0,0.62709956]
["bitfinex-derivatives","BTCF0:USTF0",1746577189341,2.11851981,97086.0,97085.0,0.51159956]
["bitfinex-derivatives","BTCF0:USTF0",1746577189648,2.11851981,97086.0,97085.0,0.51160171]
["bitfinex-derivatives","BTCF0:USTF0",1746577189848,2.0155598,97086.0,97085.0,0.51160171]
["bitfinex-derivatives","BTCF0:USTF0",1746577190032,2.0955598,97086.0,97085.0,0.51160171]
["bitfinex-derivatives","BTCF0:USTF0",1746577190236,2.0955598,97086.0,97085.0,0.01610171]
["bitfinex-derivatives","BTCF0:USTF0",1746577190435,2.0155598,97086.0,97085.0,0.36211613]
["bitfinex-derivatives","BTCF0:USTF0",1746577190644,2.0155598,97086.0,97085.0,0.36211489]
["bitfinex-derivatives","BTCF0:USTF0",1746577190848,2.0155598,97086.0,97085.0,0.72211514]
["bitfinex-derivatives","BTCF0:USTF0",1746577191345,1.9354798,97086.0,97085.0,0.72211514]
["bitfinex-derivatives","BTCF0:USTF0",1746577191536,1.9354798,97086.0,97085.0,0.87966974]
["bitfinex-derivatives","BTCF0:USTF0",1746577191736,0.2070132,97086.0,97085.0,0.87966974]
["bitfinex-derivatives","BTCF0:USTF0",1746577192241,0.2070132,97086.0,97085.0,1.02476974]
["bitfinex-derivatives","BTCF0:USTF0",1746577192446,0.2070132,97086.0,97085.0,1.02476858]
["bitfinex-derivatives","BTCF0:USTF0",1746577193939,0.001,97086.0,97085.0,1.39476858]
["bitfinex-derivatives","BTCF0:USTF0",1746577194237,0.001,97086.0,97085.0,1.3786699]
["bitfinex-derivatives","BTCF0:USTF0",1746577194436,0.001,97086.0,97085.0,1.39476834]
["bitfinex-derivatives","BTCF0:USTF0",1746577196342,0.2070132,97086.0,97085.0,1.39476834]
["bitfinex-derivatives","BTCF0:USTF0",1746577196543,0.001,97086.0,97085.0,1.39476834]
["bitfinex-derivatives","BTCF0:USTF0",1746577196745,0.001,97086.0,97085.0,1.75556834]
["bitfinex-derivatives","BTCF0:USTF0",1746577198249,0.001,97086.0,97085.0,1.75556697]
["bitfinex-derivatives","BTCF0:USTF0",1746577198649,0.08008,97092.0,97091.0,0.2060026]
["bitfinex-derivatives","BTCF0:USTF0",1746577198950,0.08008,97092.0,97091.0,0.70209967]
["bitfinex-derivatives","BTCF0:USTF0",1746577199148,0.0514806,97129.0,97094.0,0.0514989]
["bitfinex-derivatives","BTCF0:USTF0",1746577199352,0.08008,97111.0,97109.0,0.2059644]
["bitfinex-derivatives","BTCF0:USTF0",1746577199649,0.2074623,97110.0,97109.0,1.08852658]
["bitfinex-derivatives","BTCF0:USTF0",1746577199851,0.2074623,97110.0,97109.0,1.072432]
["bitfinex-derivatives","BTCF0:USTF0",1746577200054,0.2074623,97110.0,97109.0,1.3465644]
["bitfinex-derivatives","BTCF0:USTF0",1746577200850,0.2074623,97110.0,97109.0,1.37838499]
["bitfinex-derivatives","BTCF0:USTF0",1746577201251,0.008,97117.0,97109.0,1.51805659]
["bitfinex-derivatives","BTCF0:USTF0",1746577201451,0.008,97117.0,97110.0,0.01609454]
["bitfinex-derivatives","BTCF0:USTF0",1746577201651,0.008,97117.0,97110.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746577201954,0.008,97117.0,97110.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1746577202450,0.008,97117.0,97115.0,0.13410322]
["bitfinex-derivatives","BTCF0:USTF0",1746577202649,0.3623,97145.0,97134.0,0.2059114]
["bitfinex-derivatives","BTCF0:USTF0",1746577202845,0.3623,97145.0,97134.0,0.8886114]
["bitfinex-derivatives","BTCF0:USTF0",1746577203040,0.2059082,97136.0,97134.0,0.8886114]
["bitfinex-derivatives","BTCF0:USTF0",1746577203348,0.0015,97145.0,97136.0,0.0514763]
["bitfinex-derivatives","BTCF0:USTF0",1746577203657,0.0015,97145.0,97140.0,0.0514742]
["bitfinex-derivatives","BTCF0:USTF0",1746577203845,0.0015,97145.0,97144.0,0.2058902]
["bitfinex-derivatives","BTCF0:USTF0",1746577204152,0.0015,97145.0,97144.0,0.9815302]
["bitfinex-derivatives","BTCF0:USTF0",1746577204347,0.10486188,97148.0,97144.0,1.13644]
["bitfinex-derivatives","BTCF0:USTF0",1746577204547,0.3608,97157.0,97156.0,0.2058647]
["bitfinex-derivatives","BTCF0:USTF0",1746577204748,0.3608,97157.0,97156.0,0.5858247]
["bitfinex-derivatives","BTCF0:USTF0",1746577205047,0.5666626,97157.0,97156.0,0.4458247]
["bitfinex-derivatives","BTCF0:USTF0",1746577205359,1.12002767,97157.0,97156.0,0.4958647]
["bitfinex-derivatives","BTCF0:USTF0",1746577205556,1.25942767,97157.0,97156.0,0.4958647]
["bitfinex-derivatives","BTCF0:USTF0",1746577205744,0.8526626,97157.0,97156.0,0.6958647]
["bitfinex-derivatives","BTCF0:USTF0",1746577206051,0.8526626,97157.0,97156.0,0.4858647]
["bitfinex-derivatives","BTCF0:USTF0",1746577206249,2.2938292,97157.0,97156.0,0.4858647]
["bitfinex-derivatives","BTCF0:USTF0",1746577206552,1.40602767,97157.0,97156.0,0.8658647]
["bitfinex-derivatives","BTCF0:USTF0",1746577206740,1.40602767,97157.0,97156.0,1.0058647]
["bitfinex-derivatives","BTCF0:USTF0",1746577206944,1.40602767,97157.0,97156.0,1.1500647]
["bitfinex-derivatives","BTCF0:USTF0",1746577207956,2.4385292,97157.0,97156.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1746577208153,2.4385292,97157.0,97156.0,1.0058647]
["bitfinex-derivatives","BTCF0:USTF0",1746577208952,2.4385292,97157.0,97156.0,1.1447647]
["bitfinex-derivatives","BTCF0:USTF0",1746577209942,2.0879666,97157.0,97156.0,1.0047647]
["bitfinex-derivatives","BTCF0:USTF0",1746577210163,0.008,97174.0,97156.0,1.44452799]
["bitfinex-derivatives","BTCF0:USTF0",1746577210449,0.008,97174.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577210655,0.008,97174.0,97164.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1746577210855,0.008,97174.0,97164.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1746577211352,0.0529536,97180.0,97164.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1746577211353,5.199e-05,97190.0,97189.0,0.2057948]
["bitfinex-derivatives","BTCF0:USTF0",1746577211562,0.25729319,97190.0,97189.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746577211850,0.25729319,97190.0,97189.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746577212049,1.69845979,97190.0,97189.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746577212263,1.84685979,97190.0,97189.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746577212553,1.84685979,97190.0,97189.0,0.29760374]
["bitfinex-derivatives","BTCF0:USTF0",1746577212954,1.98495979,97190.0,97189.0,0.16760374]
["bitfinex-derivatives","BTCF0:USTF0",1746577213152,0.25729319,97190.0,97189.0,0.16760374]
["bitfinex-derivatives","BTCF0:USTF0",1746577213456,1.69845979,97190.0,97189.0,0.18760374]
["bitfinex-derivatives","BTCF0:USTF0",1746577213651,0.39389319,97190.0,97189.0,0.66760374]
["bitfinex-derivatives","BTCF0:USTF0",1746577213857,0.25729319,97190.0,97189.0,1.28845301]
["bitfinex-derivatives","BTCF0:USTF0",1746577214056,0.25729319,97190.0,97189.0,1.39134501]
["bitfinex-derivatives","BTCF0:USTF0",1746577214354,5.199e-05,97190.0,97189.0,1.39134501]
["bitfinex-derivatives","BTCF0:USTF0",1746577214659,0.20584469,97190.0,97189.0,1.39134501]
["bitfinex-derivatives","BTCF0:USTF0",1746577214849,5.199e-05,97190.0,97189.0,1.67374501]
["bitfinex-derivatives","BTCF0:USTF0",1746577215353,0.20584469,97190.0,97189.0,1.67374501]
["bitfinex-derivatives","BTCF0:USTF0",1746577215659,0.20584469,97190.0,97189.0,1.68937191]
["bitfinex-derivatives","BTCF0:USTF0",1746577215954,0.3608,97216.0,97193.0,0.0514462]
["bitfinex-derivatives","BTCF0:USTF0",1746577216159,0.3608,97204.0,97202.0,0.2057673]
["bitfinex-derivatives","BTCF0:USTF0",1746577216359,0.3608,97204.0,97202.0,1.59792177]
["bitfinex-derivatives","BTCF0:USTF0",1746577216563,0.3608,97204.0,97202.0,1.79620056]
["bitfinex-derivatives","BTCF0:USTF0",1746577216961,0.2137652,97203.0,97202.0,1.79620056]
["bitfinex-derivatives","BTCF0:USTF0",1746577217152,0.008,97203.0,97202.0,1.79603886]
["bitfinex-derivatives","BTCF0:USTF0",1746577217352,0.008,97203.0,97202.0,1.78068177]
["bitfinex-derivatives","BTCF0:USTF0",1746577217555,0.008,97203.0,97202.0,2.28068177]
["bitfinex-derivatives","BTCF0:USTF0",1746577217757,0.2137652,97203.0,97202.0,2.07491447]
["bitfinex-derivatives","BTCF0:USTF0",1746577217956,0.2137652,97203.0,97202.0,2.28068177]
["bitfinex-derivatives","BTCF0:USTF0",1746577218861,1.6549318,97203.0,97202.0,1.8771]
["bitfinex-derivatives","BTCF0:USTF0",1746577219063,1.7929318,97203.0,97202.0,1.6271]
["bitfinex-derivatives","BTCF0:USTF0",1746577219359,1.9412318,97203.0,97202.0,1.6271]
["bitfinex-derivatives","BTCF0:USTF0",1746577219560,2.1912318,97203.0,97202.0,0.7292754]
["bitfinex-derivatives","BTCF0:USTF0",1746577219864,2.1912318,97203.0,97202.0,0.4705795]
["bitfinex-derivatives","BTCF0:USTF0",1746577220161,0.2058033,97185.0,97184.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1746577220361,0.5666033,97185.0,97184.0,0.57774911]
["bitfinex-derivatives","BTCF0:USTF0",1746577220562,0.5666033,97185.0,97184.0,0.68064511]
["bitfinex-derivatives","BTCF0:USTF0",1746577220765,0.5666033,97185.0,97184.0,1.18064511]
["bitfinex-derivatives","BTCF0:USTF0",1746577220962,0.3608,97185.0,97184.0,1.18064511]
["bitfinex-derivatives","BTCF0:USTF0",1746577221354,0.5666033,97185.0,97184.0,1.18064511]
["bitfinex-derivatives","BTCF0:USTF0",1746577221555,0.5666033,97185.0,97184.0,1.18060511]
["bitfinex-derivatives","BTCF0:USTF0",1746577222159,0.5666033,97185.0,97184.0,1.38641051]
["bitfinex-derivatives","BTCF0:USTF0",1746577222865,0.2058033,97185.0,97184.0,1.40148566]
["bitfinex-derivatives","BTCF0:USTF0",1746577223365,0.2058033,97185.0,97184.0,1.5643198]
["bitfinex-derivatives","BTCF0:USTF0",1746577223666,0.2058033,97185.0,97184.0,1.5683198]
["bitfinex-derivatives","BTCF0:USTF0",1746577224466,0.2058033,97185.0,97184.0,1.4654238]
["bitfinex-derivatives","BTCF0:USTF0",1746577224964,0.2058033,97185.0,97184.0,1.45021451]
["bitfinex-derivatives","BTCF0:USTF0",1746577225163,0.0514493,97188.0,97187.0,0.205797]
["bitfinex-derivatives","BTCF0:USTF0",1746577225369,0.2572463,97188.0,97187.0,0.725797]
["bitfinex-derivatives","BTCF0:USTF0",1746577225565,0.566597,97189.0,97188.0,0.205797]
["bitfinex-derivatives","BTCF0:USTF0",1746577225766,0.566597,97189.0,97188.0,0.808689]
["bitfinex-derivatives","BTCF0:USTF0",1746577225968,0.566597,97189.0,97188.0,0.82356327]
["bitfinex-derivatives","BTCF0:USTF0",1746577226773,0.566597,97189.0,97188.0,1.32356327]
["bitfinex-derivatives","BTCF0:USTF0",1746577227069,0.205797,97189.0,97188.0,1.32356327]
["bitfinex-derivatives","BTCF0:USTF0",1746577229267,0.194148,97191.0,97188.0,1.37501207]
["bitfinex-derivatives","BTCF0:USTF0",1746577229571,0.205797,97189.0,97188.0,1.3631378]
["bitfinex-derivatives","BTCF0:USTF0",1746577229765,0.205797,97189.0,97188.0,1.37802903]
["bitfinex-derivatives","BTCF0:USTF0",1746577229959,0.205797,97189.0,97188.0,1.3631378]
["bitfinex-derivatives","BTCF0:USTF0",1746577231073,0.2057793,97197.0,97196.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1746577231277,0.2057793,97197.0,97196.0,0.70578]
["bitfinex-derivatives","BTCF0:USTF0",1746577231575,0.90314437,97197.0,97196.0,0.70578]
["bitfinex-derivatives","BTCF0:USTF0",1746577231778,0.90314437,97197.0,97196.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1746577231967,0.90314437,97197.0,97196.0,0.5947487]
["bitfinex-derivatives","BTCF0:USTF0",1746577232974,0.90314437,97197.0,97196.0,1.0947487]
["bitfinex-derivatives","BTCF0:USTF0",1746577233177,0.90314437,97197.0,97196.0,1.3005287]
["bitfinex-derivatives","BTCF0:USTF0",1746577233966,0.3497793,97197.0,97196.0,1.3005287]
["bitfinex-derivatives","BTCF0:USTF0",1746577234165,0.0514429,97200.0,97199.0,0.2572123]
["bitfinex-derivatives","BTCF0:USTF0",1746577234365,0.2572145,97200.0,97199.0,0.996801]
["bitfinex-derivatives","BTCF0:USTF0",1746577235072,0.2572145,97200.0,97199.0,1.130101]
["bitfinex-derivatives","BTCF0:USTF0",1746577236176,0.2572145,97200.0,97199.0,0.893921]
["bitfinex-derivatives","BTCF0:USTF0",1746577236475,0.2572145,97200.0,97199.0,1.1367087]
["bitfinex-derivatives","BTCF0:USTF0",1746577236676,0.2572145,97200.0,97199.0,1.0847487]
["bitfinex-derivatives","BTCF0:USTF0",1746577236876,0.4022145,97200.0,97199.0,1.0847487]
["bitfinex-derivatives","BTCF0:USTF0",1746577237269,0.95557957,97200.0,97199.0,1.0867487]
["bitfinex-derivatives","BTCF0:USTF0",1746577238366,0.95557957,97200.0,97199.0,1.2494487]
["bitfinex-derivatives","BTCF0:USTF0",1746577239575,0.95557957,97200.0,97199.0,1.4552224]
["bitfinex-derivatives","BTCF0:USTF0",1746577239982,0.4022145,97200.0,97199.0,1.4552224]
["bitfinex-derivatives","BTCF0:USTF0",1746577240166,0.4022145,97200.0,97199.0,1.5899224]
["bitfinex-derivatives","BTCF0:USTF0",1746577240370,0.4022145,97200.0,97199.0,1.59028588]
["bitfinex-derivatives","BTCF0:USTF0",1746577241078,0.7630145,97200.0,97199.0,1.59028588]
["bitfinex-derivatives","BTCF0:USTF0",1746577241675,0.7630145,97200.0,97199.0,1.59032077]
["bitfinex-derivatives","BTCF0:USTF0",1746577241882,0.5058,97200.0,97199.0,1.59032077]
["bitfinex-derivatives","BTCF0:USTF0",1746577242180,0.145,97200.0,97199.0,1.69320077]
["bitfinex-derivatives","BTCF0:USTF0",1746577242481,0.3507716,97200.0,97199.0,1.69320077]
["bitfinex-derivatives","BTCF0:USTF0",1746577242677,0.2057692,97202.0,97201.0,0.2057673]
["bitfinex-derivatives","BTCF0:USTF0",1746577242979,0.2137659,97203.0,97202.0,0.2057673]
["bitfinex-derivatives","BTCF0:USTF0",1746577243179,0.2137659,97203.0,97202.0,1.10215437]
["bitfinex-derivatives","BTCF0:USTF0",1746577243379,0.2137652,97203.0,97202.0,1.10215437]
["bitfinex-derivatives","BTCF0:USTF0",1746577243978,0.2137652,97203.0,97202.0,1.10229596]
["bitfinex-derivatives","BTCF0:USTF0",1746577244383,0.2137652,97203.0,97202.0,0.95729596]
["bitfinex-derivatives","BTCF0:USTF0",1746577245171,0.2137652,97203.0,97202.0,1.10229596]
["bitfinex-derivatives","BTCF0:USTF0",1746577245486,0.2137652,97203.0,97202.0,1.10629596]
["bitfinex-derivatives","BTCF0:USTF0",1746577245884,0.2137652,97203.0,97202.0,1.60629596]
["bitfinex-derivatives","BTCF0:USTF0",1746577247386,0.2137652,97203.0,97202.0,1.76899596]
["bitfinex-derivatives","BTCF0:USTF0",1746577250084,0.2137652,97203.0,97202.0,1.66611596]
["bitfinex-derivatives","BTCF0:USTF0",1746577250288,0.2137652,97203.0,97202.0,1.52111596]
["bitfinex-derivatives","BTCF0:USTF0",1746577250488,0.2137652,97203.0,97202.0,1.60091596]
["bitfinex-derivatives","BTCF0:USTF0",1746577250985,0.3463652,97203.0,97202.0,1.60091596]
["bitfinex-derivatives","BTCF0:USTF0",1746577251173,0.3463652,97203.0,97202.0,1.52111596]
["bitfinex-derivatives","BTCF0:USTF0",1746577251378,0.3463652,97203.0,97202.0,1.60091596]
["bitfinex-derivatives","BTCF0:USTF0",1746577251574,0.3463652,97203.0,97202.0,1.52111596]
["bitfinex-derivatives","BTCF0:USTF0",1746577251780,0.3463652,97203.0,97202.0,1.70379596]
["bitfinex-derivatives","BTCF0:USTF0",1746577252091,0.3463652,97203.0,97202.0,1.60091596]
["bitfinex-derivatives","BTCF0:USTF0",1746577252273,0.3463652,97203.0,97202.0,1.80747725]
["bitfinex-derivatives","BTCF0:USTF0",1746577252987,0.1406,97203.0,97202.0,1.80747725]
["bitfinex-derivatives","BTCF0:USTF0",1746577253284,0.69396507,97203.0,97202.0,1.50125788]
["bitfinex-derivatives","BTCF0:USTF0",1746577253887,0.69396507,97203.0,97202.0,1.42145788]
["bitfinex-derivatives","BTCF0:USTF0",1746577254074,0.69396507,97203.0,97202.0,1.64395788]
["bitfinex-derivatives","BTCF0:USTF0",1746577254280,0.69396507,97203.0,97202.0,1.78555788]
["bitfinex-derivatives","BTCF0:USTF0",1746577254882,0.69396507,97203.0,97202.0,1.78568173]
["bitfinex-derivatives","BTCF0:USTF0",1746577255189,0.1406,97203.0,97202.0,1.78590294]
["bitfinex-derivatives","BTCF0:USTF0",1746577256183,0.1406,97203.0,97202.0,1.8009479]
["bitfinex-derivatives","BTCF0:USTF0",1746577256389,0.13288317,97203.0,97202.0,1.8009479]
["bitfinex-derivatives","BTCF0:USTF0",1746577257886,0.13288317,97203.0,97202.0,1.9636479]
["bitfinex-derivatives","BTCF0:USTF0",1746577258385,0.35027864,97207.0,97206.0,0.2057589]
["bitfinex-derivatives","BTCF0:USTF0",1746577258589,0.142,97214.0,97213.0,0.205744]
["bitfinex-derivatives","BTCF0:USTF0",1746577258882,0.3608,97224.0,97219.0,0.2057313]
["bitfinex-derivatives","BTCF0:USTF0",1746577259089,0.2057237,97223.0,97219.0,1.01370565]
["bitfinex-derivatives","BTCF0:USTF0",1746577259389,0.3608,97224.0,97219.0,1.02875061]
["bitfinex-derivatives","BTCF0:USTF0",1746577259891,0.3608,97224.0,97219.0,1.29565061]
["bitfinex-derivatives","BTCF0:USTF0",1746577260185,0.008,97231.0,97219.0,1.29020173]
["bitfinex-derivatives","BTCF0:USTF0",1746577260387,0.008,97231.0,97221.0,0.09555012]
["bitfinex-derivatives","BTCF0:USTF0",1746577260596,0.008,97231.0,97221.0,0.58555012]
["bitfinex-derivatives","BTCF0:USTF0",1746577261090,0.3608,97229.0,97228.0,0.2057123]
["bitfinex-derivatives","BTCF0:USTF0",1746577261287,0.3608,97229.0,97228.0,0.7157123]
["bitfinex-derivatives","BTCF0:USTF0",1746577261489,0.5665103,97229.0,97228.0,0.7157123]
["bitfinex-derivatives","BTCF0:USTF0",1746577261688,0.5665103,97229.0,97228.0,0.8185643]
["bitfinex-derivatives","BTCF0:USTF0",1746577262186,0.3608,97229.0,97228.0,0.8185643]
["bitfinex-derivatives","BTCF0:USTF0",1746577262400,0.5665102,97229.0,97228.0,1.0919643]
["bitfinex-derivatives","BTCF0:USTF0",1746577262692,0.3414102,97229.0,97228.0,1.0919643]
["bitfinex-derivatives","BTCF0:USTF0",1746577263078,2.0911328,97229.0,97228.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1746577263284,2.2320328,97229.0,97228.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1746577263495,2.4820328,97229.0,97228.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1746577263684,2.8428328,97229.0,97228.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1746577263890,2.5928328,97229.0,97228.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1746577264088,0.8431102,97229.0,97228.0,1.0562123]
["bitfinex-derivatives","BTCF0:USTF0",1746577264285,0.7022102,97229.0,97228.0,1.0562123]
["bitfinex-derivatives","BTCF0:USTF0",1746577264488,0.7022102,97229.0,97228.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1746577265380,0.7022102,97229.0,97228.0,1.0132]
["bitfinex-derivatives","BTCF0:USTF0",1746577265985,0.7022102,97229.0,97228.0,1.2889]
["bitfinex-derivatives","BTCF0:USTF0",1746577266385,0.7022102,97229.0,97228.0,1.0132]
["bitfinex-derivatives","BTCF0:USTF0",1746577266585,2.4519328,97229.0,97228.0,1.0132]
["bitfinex-derivatives","BTCF0:USTF0",1746577266783,2.2462226,97229.0,97228.0,1.09616]
["bitfinex-derivatives","BTCF0:USTF0",1746577266995,2.4519328,97229.0,97228.0,1.09616]
["bitfinex-derivatives","BTCF0:USTF0",1746577268080,2.4519328,97229.0,97228.0,1.0132]
["bitfinex-derivatives","BTCF0:USTF0",1746577268284,2.4519328,97229.0,97228.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1746577268483,2.4519328,97229.0,97228.0,1.0132]
["bitfinex-derivatives","BTCF0:USTF0",1746577268892,2.4519328,97229.0,97228.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1746577271486,2.4519328,97229.0,97228.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1746577271688,2.4519328,97229.0,97228.0,1.0162123]
["bitfinex-derivatives","BTCF0:USTF0",1746577271889,2.1433768,97229.0,97228.0,1.0162123]
["bitfinex-derivatives","BTCF0:USTF0",1746577272090,0.7022102,97229.0,97228.0,1.0162123]
["bitfinex-derivatives","BTCF0:USTF0",1746577272491,0.12798486,97229.0,97228.0,1.03228505]
["bitfinex-derivatives","BTCF0:USTF0",1746577272690,0.12798486,97229.0,97228.0,1.03228586]
["bitfinex-derivatives","BTCF0:USTF0",1746577273088,0.12798486,97229.0,97228.0,1.04835934]
["bitfinex-derivatives","BTCF0:USTF0",1746577273288,0.3688,97231.0,97230.0,0.2057081]
["bitfinex-derivatives","BTCF0:USTF0",1746577273487,0.3688,97231.0,97230.0,0.72785514]
["bitfinex-derivatives","BTCF0:USTF0",1746577273690,0.3688,97231.0,97230.0,0.83070314]
["bitfinex-derivatives","BTCF0:USTF0",1746577273888,0.3688,97231.0,97230.0,1.10890314]
["bitfinex-derivatives","BTCF0:USTF0",1746577274091,2.3242285,97231.0,97230.0,0.75906704]
["bitfinex-derivatives","BTCF0:USTF0",1746577274297,2.3242285,97231.0,97230.0,1.38527525]
["bitfinex-derivatives","BTCF0:USTF0",1746577274598,2.3242285,97231.0,97230.0,1.54797525]
["bitfinex-derivatives","BTCF0:USTF0",1746577275090,2.3242285,97231.0,97230.0,1.34226715]
["bitfinex-derivatives","BTCF0:USTF0",1746577275295,2.3242285,97231.0,97230.0,1.19886715]
["bitfinex-derivatives","BTCF0:USTF0",1746577275496,2.3242285,97231.0,97230.0,1.40457525]
["bitfinex-derivatives","BTCF0:USTF0",1746577276201,2.4652285,97231.0,97230.0,1.19886715]
["bitfinex-derivatives","BTCF0:USTF0",1746577276901,2.4652285,97231.0,97230.0,1.39457445]
["bitfinex-derivatives","BTCF0:USTF0",1746577277794,2.46008518,97231.0,97230.0,1.39457445]
["bitfinex-derivatives","BTCF0:USTF0",1746577277997,2.46008518,97231.0,97230.0,1.18886635]
["bitfinex-derivatives","BTCF0:USTF0",1746577278511,2.46008518,97231.0,97230.0,0.93264635]
["bitfinex-derivatives","BTCF0:USTF0",1746577279504,0.00285668,97231.0,97230.0,1.13835445]
["bitfinex-derivatives","BTCF0:USTF0",1746577279800,0.00285668,97231.0,97230.0,1.13835473]
["bitfinex-derivatives","BTCF0:USTF0",1746577280007,0.00311356,97231.0,97230.0,1.13835473]
["bitfinex-derivatives","BTCF0:USTF0",1746577280209,0.00311356,97231.0,97230.0,1.42235473]
["bitfinex-derivatives","BTCF0:USTF0",1746577280404,0.00311356,97231.0,97230.0,1.3902081]
["bitfinex-derivatives","BTCF0:USTF0",1746577281301,0.00311356,97231.0,97230.0,1.4223502]
["bitfinex-derivatives","BTCF0:USTF0",1746577282100,0.00311356,97231.0,97230.0,1.3902081]
["bitfinex-derivatives","BTCF0:USTF0",1746577282303,0.20881946,97231.0,97230.0,1.3902081]
["bitfinex-derivatives","BTCF0:USTF0",1746577282603,2.31934206,97231.0,97230.0,1.3902081]
["bitfinex-derivatives","BTCF0:USTF0",1746577282804,0.001,97236.0,97235.0,0.2056975]
["bitfinex-derivatives","BTCF0:USTF0",1746577283008,0.03887559,97249.0,97248.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1746577283197,0.03887559,97249.0,97248.0,0.7717417]
["bitfinex-derivatives","BTCF0:USTF0",1746577283506,0.03887559,97249.0,97248.0,0.78781345]
["bitfinex-derivatives","BTCF0:USTF0",1746577283702,0.03887559,97249.0,97248.0,1.06081155]
["bitfinex-derivatives","BTCF0:USTF0",1746577284312,0.0015,97250.0,97249.0,0.2056679]
["bitfinex-derivatives","BTCF0:USTF0",1746577284500,0.0015,97250.0,97249.0,1.02862984]
["bitfinex-derivatives","BTCF0:USTF0",1746577284816,0.0015,97250.0,97249.0,1.13145784]
["bitfinex-derivatives","BTCF0:USTF0",1746577285102,0.2071658,97250.0,97249.0,0.82295985]
["bitfinex-derivatives","BTCF0:USTF0",1746577285302,1.06908687,97250.0,97249.0,0.82295985]
["bitfinex-derivatives","BTCF0:USTF0",1746577285494,1.06908687,97250.0,97249.0,1.02862775]
["bitfinex-derivatives","BTCF0:USTF0",1746577285699,1.06908687,97250.0,97249.0,0.82295985]
["bitfinex-derivatives","BTCF0:USTF0",1746577285900,1.56298687,97250.0,97249.0,0.82295985]
["bitfinex-derivatives","BTCF0:USTF0",1746577286202,2.5887884,97250.0,97249.0,0.54995985]
["bitfinex-derivatives","BTCF0:USTF0",1746577286411,2.5887884,97250.0,97249.0,0.74045985]
["bitfinex-derivatives","BTCF0:USTF0",1746577286604,2.8387884,97250.0,97249.0,0.74045985]
["bitfinex-derivatives","BTCF0:USTF0",1746577286907,2.5887884,97250.0,97249.0,0.74045985]
["bitfinex-derivatives","BTCF0:USTF0",1746577287108,2.5887884,97250.0,97249.0,0.72439214]
["bitfinex-derivatives","BTCF0:USTF0",1746577287300,2.5887884,97250.0,97249.0,0.74046363]
["bitfinex-derivatives","BTCF0:USTF0",1746577287506,2.5887884,97250.0,97249.0,0.74046283]
["bitfinex-derivatives","BTCF0:USTF0",1746577288713,2.5887884,97250.0,97249.0,0.70832039]
["bitfinex-derivatives","BTCF0:USTF0",1746577289111,2.5302324,97250.0,97249.0,0.70832039]
["bitfinex-derivatives","BTCF0:USTF0",1746577289313,0.2056975,97235.0,97234.0,0.15483664]
["bitfinex-derivatives","BTCF0:USTF0",1746577289615,0.55336507,97245.0,97236.0,0.0514238]
["bitfinex-derivatives","BTCF0:USTF0",1746577289916,0.2056866,97241.0,97240.0,0.2056862]
["bitfinex-derivatives","BTCF0:USTF0",1746577290106,0.2056866,97241.0,97240.0,0.3656862]
["bitfinex-derivatives","BTCF0:USTF0",1746577290308,0.2056866,97241.0,97240.0,0.6956862]
["bitfinex-derivatives","BTCF0:USTF0",1746577290709,0.2056866,97241.0,97240.0,1.1956862]
["bitfinex-derivatives","BTCF0:USTF0",1746577291022,0.2056866,97241.0,97240.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1746577291200,0.2056806,97243.0,97240.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1746577291512,0.2056827,97242.0,97241.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1746577291711,0.2056827,97242.0,97241.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1746577291913,0.2056766,97245.0,97241.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1746577292210,0.2056827,97242.0,97241.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1746577292406,1.6468493,97242.0,97241.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1746577292606,0.75904777,97242.0,97241.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1746577292913,0.89884777,97242.0,97241.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1746577293307,1.7866493,97242.0,97241.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1746577293508,1.9244493,97242.0,97241.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1746577293702,1.9244493,97242.0,97241.0,1.2914]
["bitfinex-derivatives","BTCF0:USTF0",1746577294108,1.9244493,97242.0,97241.0,0.9227]
["bitfinex-derivatives","BTCF0:USTF0",1746577294605,1.9244493,97242.0,97241.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1746577295019,1.9244493,97242.0,97241.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1746577295808,0.2056975,97235.0,97234.0,0.16260473]
["bitfinex-derivatives","BTCF0:USTF0",1746577296115,2.0076641,97235.0,97234.0,0.31260473]
["bitfinex-derivatives","BTCF0:USTF0",1746577296816,2.2819641,97235.0,97234.0,0.31260473]
["bitfinex-derivatives","BTCF0:USTF0",1746577297206,0.5664975,97235.0,97234.0,0.52260473]
["bitfinex-derivatives","BTCF0:USTF0",1746577297402,0.2056975,97235.0,97234.0,0.52260473]
["bitfinex-derivatives","BTCF0:USTF0",1746577297610,0.2056975,97235.0,97234.0,1.02260473]
["bitfinex-derivatives","BTCF0:USTF0",1746577298217,0.2056975,97235.0,97234.0,0.86776809]
["bitfinex-derivatives","BTCF0:USTF0",1746577298516,0.5664975,97235.0,97234.0,0.86976809]
["bitfinex-derivatives","BTCF0:USTF0",1746577299217,0.5664975,97235.0,97234.0,0.86776809]
["bitfinex-derivatives","BTCF0:USTF0",1746577299515,0.5664975,97235.0,97234.0,0.87076809]
["bitfinex-derivatives","BTCF0:USTF0",1746577299820,0.2056975,97235.0,97234.0,0.87076809]
["bitfinex-derivatives","BTCF0:USTF0",1746577300714,0.5664975,97235.0,97234.0,0.87076809]
["bitfinex-derivatives","BTCF0:USTF0",1746577303415,2.0076641,97235.0,97234.0,0.87076809]
["bitfinex-derivatives","BTCF0:USTF0",1746577304104,2.2785641,97235.0,97234.0,0.87076809]
["bitfinex-derivatives","BTCF0:USTF0",1746577305106,2.2785641,97235.0,97200.0,0.00013246]
["bitfinex-derivatives","BTCF0:USTF0",1746577305107,0.2057208,97224.0,97200.0,0.00013246]
["bitfinex-derivatives","BTCF0:USTF0",1746577305313,2.0076874,97224.0,97223.0,0.16483664]
["bitfinex-derivatives","BTCF0:USTF0",1746577305512,1.6468874,97224.0,97223.0,0.21239441]
["bitfinex-derivatives","BTCF0:USTF0",1746577305919,1.6448874,97224.0,97223.0,0.21239441]
["bitfinex-derivatives","BTCF0:USTF0",1746577306309,1.6448874,97224.0,97223.0,0.56239441]
["bitfinex-derivatives","BTCF0:USTF0",1746577306510,1.6448874,97224.0,97223.0,0.29239441]
["bitfinex-derivatives","BTCF0:USTF0",1746577306716,1.6448874,97224.0,97223.0,0.79239441]
["bitfinex-derivatives","BTCF0:USTF0",1746577307723,1.6448874,97224.0,97223.0,0.63755777]
["bitfinex-derivatives","BTCF0:USTF0",1746577308312,1.6448874,97224.0,97223.0,0.71755777]
["bitfinex-derivatives","BTCF0:USTF0",1746577308621,1.6448874,97224.0,97223.0,0.65755777]
["bitfinex-derivatives","BTCF0:USTF0",1746577308920,1.7477434,97224.0,97223.0,0.65755777]
["bitfinex-derivatives","BTCF0:USTF0",1746577310016,1.7477434,97224.0,97223.0,0.71755777]
["bitfinex-derivatives","BTCF0:USTF0",1746577310221,1.6448874,97224.0,97223.0,1.03755777]
["bitfinex-derivatives","BTCF0:USTF0",1746577310720,0.6317,97227.0,97223.0,0.65755777]
["bitfinex-derivatives","BTCF0:USTF0",1746577311023,0.566507,97231.0,97230.0,0.2057081]
["bitfinex-derivatives","BTCF0:USTF0",1746577311222,0.566507,97231.0,97230.0,0.7357081]
["bitfinex-derivatives","BTCF0:USTF0",1746577311520,0.3608,97231.0,97230.0,0.7357081]
["bitfinex-derivatives","BTCF0:USTF0",1746577311721,0.5665059,97231.0,97230.0,0.7357081]
["bitfinex-derivatives","BTCF0:USTF0",1746577311921,0.3608,97231.0,97230.0,0.7157081]
["bitfinex-derivatives","BTCF0:USTF0",1746577312117,0.3608,97231.0,97230.0,0.9880081]
["bitfinex-derivatives","BTCF0:USTF0",1746577312513,0.135,97242.0,97230.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1746577312718,0.2071687,97250.0,97249.0,0.2056679]
["bitfinex-derivatives","BTCF0:USTF0",1746577313022,0.76053377,97250.0,97249.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746577313322,1.6483353,97250.0,97249.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746577314422,1.6523353,97250.0,97249.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746577314625,1.09897023,97250.0,97249.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746577314828,1.23037023,97250.0,97249.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746577315126,0.2111687,97250.0,97249.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746577315429,0.2111687,97250.0,97249.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1746577315815,0.0055,97250.0,97249.0,1.3514679]
["bitfinex-derivatives","BTCF0:USTF0",1746577317120,0.0015,97250.0,97249.0,1.3514679]
["bitfinex-derivatives","BTCF0:USTF0",1746577317427,0.0025,97250.0,97249.0,1.36153761]
["bitfinex-derivatives","BTCF0:USTF0",1746577317622,0.0025,97250.0,97249.0,1.46436561]
["bitfinex-derivatives","BTCF0:USTF0",1746577319034,0.0025,97250.0,97249.0,1.48436561]
["bitfinex-derivatives","BTCF0:USTF0",1746577322531,0.001,97266.0,97265.0,0.205634]
["bitfinex-derivatives","BTCF0:USTF0",1746577322725,0.001,97266.0,97265.0,0.755634]
["bitfinex-derivatives","BTCF0:USTF0",1746577322931,0.3608,97280.0,97268.0,0.2056277]
["bitfinex-derivatives","BTCF0:USTF0",1746577323130,0.3608,97280.0,97268.0,0.7656277]
["bitfinex-derivatives","BTCF0:USTF0",1746577323329,0.008,97288.0,97284.0,0.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1746577323330,0.00146,97285.0,97284.0,0.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1746577323537,0.00146,97285.0,97284.0,0.7555939]
["bitfinex-derivatives","BTCF0:USTF0",1746577324236,0.00146,97285.0,97284.0,1.0258939]
["bitfinex-derivatives","BTCF0:USTF0",1746577324535,0.008,97288.0,97287.0,0.2055875]
["bitfinex-derivatives","BTCF0:USTF0",1746577324733,0.008,97288.0,97287.0,0.7455875]
["bitfinex-derivatives","BTCF0:USTF0",1746577325332,0.3608,97311.0,97295.0,0.2055706]
["bitfinex-derivatives","BTCF0:USTF0",1746577325635,0.20676243,97310.0,97295.0,0.91052793]
["bitfinex-derivatives","BTCF0:USTF0",1746577325931,0.00091772,97310.0,97309.0,0.2055411]
["bitfinex-derivatives","BTCF0:USTF0",1746577326131,0.20645662,97310.0,97309.0,0.7355411]
["bitfinex-derivatives","BTCF0:USTF0",1746577326320,0.00091772,97310.0,97309.0,0.7355411]
["bitfinex-derivatives","BTCF0:USTF0",1746577326927,1.64762322,97310.0,97309.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1746577327227,1.92832322,97310.0,97309.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746577327428,1.92832322,97310.0,97309.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746577327634,1.92832322,97310.0,97309.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1746577327635,1.78482322,97310.0,97309.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1746577328025,2.28108723,97310.0,97309.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746577328224,0.2055685,97296.0,97295.0,0.00755733]
["bitfinex-derivatives","BTCF0:USTF0",1746577328430,0.2056023,97280.0,97279.0,0.00154175]
["bitfinex-derivatives","BTCF0:USTF0",1746577328626,0.55336507,97283.0,97279.0,0.52909214]
["bitfinex-derivatives","BTCF0:USTF0",1746577328831,0.2055981,97282.0,97281.0,0.2055994]
["bitfinex-derivatives","BTCF0:USTF0",1746577329032,0.2055981,97282.0,97281.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746577329233,0.5663934,97285.0,97281.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746577329430,0.2055934,97285.0,97284.0,0.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1746577329733,0.2055918,97285.0,97284.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746577329934,0.1425,97290.0,97288.0,0.2055842]
["bitfinex-derivatives","BTCF0:USTF0",1746577330132,0.2055812,97290.0,97289.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1746577330331,0.00591772,97310.0,97289.0,1.07728799]
["bitfinex-derivatives","BTCF0:USTF0",1746577330631,0.00591772,97310.0,97309.0,0.2055411]
["bitfinex-derivatives","BTCF0:USTF0",1746577330942,0.00591772,97310.0,97309.0,0.6955411]
["bitfinex-derivatives","BTCF0:USTF0",1746577331336,0.00091772,97310.0,97309.0,0.6955411]
["bitfinex-derivatives","BTCF0:USTF0",1746577331727,0.00091772,97310.0,97309.0,1.1955411]
["bitfinex-derivatives","BTCF0:USTF0",1746577332741,0.00491772,97310.0,97309.0,1.1955411]
["bitfinex-derivatives","BTCF0:USTF0",1746577335737,0.008,97374.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577335936,0.008,97374.0,97354.0,0.5662461]
["bitfinex-derivatives","BTCF0:USTF0",1746577336139,0.143,97366.0,97354.0,1.1260461]
["bitfinex-derivatives","BTCF0:USTF0",1746577336442,0.143,97366.0,97365.0,0.2054228]
["bitfinex-derivatives","BTCF0:USTF0",1746577336631,0.143,97366.0,97365.0,0.76328455]
["bitfinex-derivatives","BTCF0:USTF0",1746577337132,0.88780153,97366.0,97365.0,0.47786175]
["bitfinex-derivatives","BTCF0:USTF0",1746577337334,0.008,97374.0,97366.0,0.2054207]
["bitfinex-derivatives","BTCF0:USTF0",1746577337530,0.1462,97373.0,97366.0,0.9895207]
["bitfinex-derivatives","BTCF0:USTF0",1746577337939,1.59322013,97367.0,97366.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1746577338133,1.59322013,97367.0,97366.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1746577338547,1.59322013,97367.0,97366.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746577338946,0.2054439,97355.0,97354.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1746577339140,0.88780153,97355.0,97354.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1746577339441,0.1462,97358.0,97357.0,0.2054397]
["bitfinex-derivatives","BTCF0:USTF0",1746577339642,1.03400153,97358.0,97357.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1746577339843,0.1396,97366.0,97365.0,0.2054228]
["bitfinex-derivatives","BTCF0:USTF0",1746577340047,0.67,97367.0,97366.0,0.2054207]
["bitfinex-derivatives","BTCF0:USTF0",1746577340340,0.5,97367.0,97366.0,1.0095207]
["bitfinex-derivatives","BTCF0:USTF0",1746577341034,0.008,97374.0,97366.0,1.0095207]
["bitfinex-derivatives","BTCF0:USTF0",1746577341239,0.001,97386.0,97385.0,0.2053807]
["bitfinex-derivatives","BTCF0:USTF0",1746577341451,0.001,97386.0,97385.0,0.7253807]
["bitfinex-derivatives","BTCF0:USTF0",1746577341638,1.09418003,97386.0,97385.0,0.7253807]
["bitfinex-derivatives","BTCF0:USTF0",1746577342241,0.001,97386.0,97385.0,0.7253807]
["bitfinex-derivatives","BTCF0:USTF0",1746577342445,0.2053334,97408.0,97399.0,0.2053511]
["bitfinex-derivatives","BTCF0:USTF0",1746577342657,0.144,97414.0,97399.0,1.0761511]
["bitfinex-derivatives","BTCF0:USTF0",1746577342948,1.19815053,97400.0,97399.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746577343533,1.19815053,97400.0,97399.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746577343733,1.19815053,97400.0,97399.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746577343944,1.19815053,97400.0,97399.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1746577344136,1.19815053,97400.0,97399.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1746577344442,0.99480153,97400.0,97399.0,1.4561511]
["bitfinex-derivatives","BTCF0:USTF0",1746577345043,1.20015053,97400.0,97399.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1746577345349,1.20015053,97400.0,97399.0,1.4561511]
["bitfinex-derivatives","BTCF0:USTF0",1746577345537,0.99480153,97400.0,97399.0,1.4561511]
["bitfinex-derivatives","BTCF0:USTF0",1746577345842,1.20015053,97400.0,97399.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1746577346054,1.20015053,97400.0,97399.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746577346247,1.56095053,97400.0,97399.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746577346455,1.20015053,97400.0,97399.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746577346746,1.56095053,97400.0,97399.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746577346939,1.56095053,97400.0,97399.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746577347139,1.56095053,97400.0,97399.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746577347334,1.20015053,97400.0,97399.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746577347543,1.20015053,97400.0,97399.0,1.0853511]
["bitfinex-derivatives","BTCF0:USTF0",1746577347544,0.99480153,97400.0,97399.0,1.0853511]
["bitfinex-derivatives","BTCF0:USTF0",1746577347845,1.20015053,97400.0,97399.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1746577348045,0.99480153,97400.0,97399.0,1.0853511]
["bitfinex-derivatives","BTCF0:USTF0",1746577348441,1.14090153,97400.0,97399.0,1.0853511]
["bitfinex-derivatives","BTCF0:USTF0",1746577348640,1.14090153,97400.0,97399.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1746577348838,1.14090153,97400.0,97399.0,1.0853511]
["bitfinex-derivatives","BTCF0:USTF0",1746577349446,1.34625053,97400.0,97399.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1746577349746,1.18912573,97400.0,97399.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1746577349949,0.98377673,97400.0,97399.0,1.0853511]
["bitfinex-derivatives","BTCF0:USTF0",1746577350749,0.98377673,97400.0,97399.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1746577350943,0.80046999,97400.0,97399.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1746577351142,0.99349532,97400.0,97399.0,0.89604576]
["bitfinex-derivatives","BTCF0:USTF0",1746577351340,0.78614632,97400.0,97399.0,0.89604576]
["bitfinex-derivatives","BTCF0:USTF0",1746577351542,0.78814632,97400.0,97399.0,1.10139686]
["bitfinex-derivatives","BTCF0:USTF0",1746577351743,0.002,97400.0,97399.0,1.10139686]
["bitfinex-derivatives","BTCF0:USTF0",1746577351943,0.008,97431.0,97415.0,0.2053174]
["bitfinex-derivatives","BTCF0:USTF0",1746577351944,0.0015,97425.0,97415.0,0.2053174]
["bitfinex-derivatives","BTCF0:USTF0",1746577352139,0.0015,97425.0,97415.0,1.05216133]
["bitfinex-derivatives","BTCF0:USTF0",1746577352448,0.0015,97425.0,97415.0,1.05216153]
["bitfinex-derivatives","BTCF0:USTF0",1746577352942,0.0015,97425.0,97415.0,1.5361174]
["bitfinex-derivatives","BTCF0:USTF0",1746577353255,0.0015,97425.0,97415.0,1.87166082]
["bitfinex-derivatives","BTCF0:USTF0",1746577353746,0.0015,97425.0,97415.0,1.87166062]
["bitfinex-derivatives","BTCF0:USTF0",1746577354056,0.2053061,97421.0,97415.0,1.86323901]
["bitfinex-derivatives","BTCF0:USTF0",1746577354248,0.2052998,97424.0,97415.0,1.87928216]
["bitfinex-derivatives","BTCF0:USTF0",1746577354446,0.133,97420.0,97415.0,1.87928234]
["bitfinex-derivatives","BTCF0:USTF0",1746577355442,0.133,97420.0,97415.0,1.87928101]
["bitfinex-derivatives","BTCF0:USTF0",1746577355649,0.0015,97425.0,97424.0,0.2052984]
["bitfinex-derivatives","BTCF0:USTF0",1746577355854,0.0015,97425.0,97424.0,0.7013404]
["bitfinex-derivatives","BTCF0:USTF0",1746577356044,0.48448602,97425.0,97424.0,0.7013404]
["bitfinex-derivatives","BTCF0:USTF0",1746577356352,0.48448602,97425.0,97424.0,0.70134153]
["bitfinex-derivatives","BTCF0:USTF0",1746577356949,0.0081881,97430.0,97429.0,0.2052879]
["bitfinex-derivatives","BTCF0:USTF0",1746577357250,0.2134739,97430.0,97429.0,0.33604313]
["bitfinex-derivatives","BTCF0:USTF0",1746577357452,0.69645992,97430.0,97429.0,0.33604313]
["bitfinex-derivatives","BTCF0:USTF0",1746577357755,0.86935992,97430.0,97429.0,0.33604313]
["bitfinex-derivatives","BTCF0:USTF0",1746577358256,0.86935992,97430.0,97429.0,0.20604313]
["bitfinex-derivatives","BTCF0:USTF0",1746577358454,0.86935992,97430.0,97429.0,0.34604313]
["bitfinex-derivatives","BTCF0:USTF0",1746577358748,0.86935992,97430.0,97429.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746577358950,0.86935992,97430.0,97429.0,0.35604191]
["bitfinex-derivatives","BTCF0:USTF0",1746577359149,0.86935992,97430.0,97429.0,0.35604243]
["bitfinex-derivatives","BTCF0:USTF0",1746577359650,0.86935992,97430.0,97429.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746577359844,0.86935992,97430.0,97429.0,0.3560424]
["bitfinex-derivatives","BTCF0:USTF0",1746577360050,0.86935992,97430.0,97429.0,0.8560424]
["bitfinex-derivatives","BTCF0:USTF0",1746577360456,0.86935992,97430.0,97429.0,0.85604241]
["bitfinex-derivatives","BTCF0:USTF0",1746577361061,0.86935992,97430.0,97429.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1746577363158,0.86935992,97430.0,97429.0,1.0452879]
["bitfinex-derivatives","BTCF0:USTF0",1746577363360,0.86935992,97430.0,97429.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1746577363763,0.1729,97430.0,97429.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1746577363948,0.051313,97447.0,97433.0,0.0513194]
["bitfinex-derivatives","BTCF0:USTF0",1746577364153,0.0513135,97445.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577364457,0.2052658,97441.0,97440.0,0.2052636]
["bitfinex-derivatives","BTCF0:USTF0",1746577364759,0.2052626,97441.0,97440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746577365660,0.166,97442.0,97441.0,0.2052626]
["bitfinex-derivatives","BTCF0:USTF0",1746577365856,0.166,97442.0,97441.0,0.4752626]
["bitfinex-derivatives","BTCF0:USTF0",1746577366051,0.001,97446.0,97441.0,0.4752626]
["bitfinex-derivatives","BTCF0:USTF0",1746577366052,0.001,97446.0,97445.0,0.2052542]
["bitfinex-derivatives","BTCF0:USTF0",1746577366259,0.4120972,97477.0,97458.0,0.2052268]
["bitfinex-derivatives","BTCF0:USTF0",1746577366452,0.3608,97477.0,97458.0,0.7152268]
["bitfinex-derivatives","BTCF0:USTF0",1746577366758,0.2051963,97473.0,97458.0,0.7152268]
["bitfinex-derivatives","BTCF0:USTF0",1746577366960,0.2052065,97468.0,97458.0,1.0791268]
["bitfinex-derivatives","BTCF0:USTF0",1746577367150,0.3608,97477.0,97458.0,1.0791268]
["bitfinex-derivatives","BTCF0:USTF0",1746577367352,0.3608,97477.0,97459.0,0.2052247]
["bitfinex-derivatives","BTCF0:USTF0",1746577367353,0.0512993,97472.0,97459.0,0.2052247]
["bitfinex-derivatives","BTCF0:USTF0",1746577367557,0.2052001,97471.0,97459.0,1.0691247]
["bitfinex-derivatives","BTCF0:USTF0",1746577367754,0.0522973,97476.0,97462.0,0.0513041]
["bitfinex-derivatives","BTCF0:USTF0",1746577367959,0.008,97488.0,97487.0,0.2051658]
["bitfinex-derivatives","BTCF0:USTF0",1746577368150,0.001,97506.0,97499.0,0.2051405]
["bitfinex-derivatives","BTCF0:USTF0",1746577368350,0.001,97506.0,97505.0,0.2051279]
["bitfinex-derivatives","BTCF0:USTF0",1746577368556,0.0512767,97515.0,97505.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1746577368855,0.2051258,97506.0,97505.0,0.52741167]
["bitfinex-derivatives","BTCF0:USTF0",1746577369049,0.2051258,97506.0,97505.0,0.28741167]
["bitfinex-derivatives","BTCF0:USTF0",1746577369354,0.2051595,97490.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577369561,0.2051595,97490.0,97489.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746577369758,0.3608,97521.0,97489.0,0.84862554]
["bitfinex-derivatives","BTCF0:USTF0",1746577370061,0.2051595,97490.0,97489.0,0.48782554]
["bitfinex-derivatives","BTCF0:USTF0",1746577370661,0.2051595,97490.0,97489.0,0.28782554]
["bitfinex-derivatives","BTCF0:USTF0",1746577370865,0.5659595,97490.0,97489.0,0.28782554]
["bitfinex-derivatives","BTCF0:USTF0",1746577371064,0.9185355,97490.0,97489.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746577371357,0.6685355,97490.0,97489.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746577371557,0.184,97490.0,97489.0,0.86274779]
["bitfinex-derivatives","BTCF0:USTF0",1746577371766,0.3608,97495.0,97494.0,0.205151]
["bitfinex-derivatives","BTCF0:USTF0",1746577372059,0.0512786,97512.0,97499.0,0.0512847]
["bitfinex-derivatives","BTCF0:USTF0",1746577372258,0.2051349,97503.0,97502.0,0.2051329]
["bitfinex-derivatives","BTCF0:USTF0",1746577372566,0.184,97511.0,97502.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746577372762,0.1768,97510.0,97509.0,0.2051195]
["bitfinex-derivatives","BTCF0:USTF0",1746577372965,0.184,97511.0,97509.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746577373159,0.184,97511.0,97510.0,0.2051174]
["bitfinex-derivatives","BTCF0:USTF0",1746577373358,0.184,97511.0,97510.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746577374067,0.8524673,97511.0,97510.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746577374258,0.286552,97511.0,97510.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746577374658,0.4916673,97511.0,97510.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746577374852,0.4916673,97511.0,97510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746577375063,0.536552,97511.0,97510.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746577375360,0.184,97511.0,97510.0,1.0951174]
["bitfinex-derivatives","BTCF0:USTF0",1746577375560,0.184,97511.0,97510.0,1.1051174]
["bitfinex-derivatives","BTCF0:USTF0",1746577375756,0.3891153,97511.0,97510.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1746577376266,0.4916673,97511.0,97510.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1746577376564,0.4916673,97511.0,97510.0,0.8951174]
["bitfinex-derivatives","BTCF0:USTF0",1746577376767,0.4916673,97511.0,97510.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1746577377158,0.3891153,97511.0,97510.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1746577377358,0.3823153,97511.0,97510.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1746577377961,0.3823153,97511.0,97510.0,0.8951174]
["bitfinex-derivatives","BTCF0:USTF0",1746577378155,0.3823153,97511.0,97510.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1746577378359,0.4848673,97511.0,97510.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1746577378554,0.4848673,97511.0,97510.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1746577378755,0.4848673,97511.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577378756,0.2051679,97489.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577378968,0.2051679,97486.0,97485.0,0.7472586]
["bitfinex-derivatives","BTCF0:USTF0",1746577379161,0.2051679,97486.0,97485.0,0.7159664]
["bitfinex-derivatives","BTCF0:USTF0",1746577379761,0.2051679,97486.0,97485.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746577380062,0.2051679,97486.0,97485.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746577380270,0.2051679,97486.0,97485.0,1.09839665]
["bitfinex-derivatives","BTCF0:USTF0",1746577380760,0.3608,97502.0,97485.0,1.33839665]
["bitfinex-derivatives","BTCF0:USTF0",1746577380962,0.2051435,97498.0,97497.0,0.2051414]
["bitfinex-derivatives","BTCF0:USTF0",1746577381156,0.2051353,97502.0,97501.0,0.2051342]
["bitfinex-derivatives","BTCF0:USTF0",1746577381362,0.2051353,97502.0,97501.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1746577382364,0.2051353,97502.0,97501.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1746577383766,0.2051353,97502.0,97501.0,1.1851363]
["bitfinex-derivatives","BTCF0:USTF0",1746577383968,0.0512687,97531.0,97501.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1746577384268,0.2051279,97505.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577384570,0.2051279,97505.0,97504.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1746577385174,0.5457279,97505.0,97504.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746577385763,0.3744279,97505.0,97504.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746577385969,0.2051279,97505.0,97504.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746577386374,0.2051279,97505.0,97504.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1746577386769,0.5128279,97505.0,97504.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1746577387570,0.5128279,97505.0,97504.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1746577387571,0.2051279,97505.0,97504.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1746577387774,0.2051279,97505.0,97504.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1746577388574,0.1711,97506.0,97504.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1746577388769,0.1696,97505.0,97504.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1746577389374,0.1711,97506.0,97504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746577389575,0.0015,97530.0,97504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746577389776,0.1712,97515.0,97504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746577389975,0.1712,97515.0,97505.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1746577390174,0.1712,97515.0,97505.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1746577390482,0.1712,97511.0,97505.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1746577391467,0.1712,97511.0,97508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746577391664,0.1712,97511.0,97508.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1746577392270,0.1712,97511.0,97508.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1746577392874,0.1737,97510.0,97509.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746577393080,0.1737,97510.0,97509.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1746577393978,0.1737,97510.0,97509.0,1.1111]
["bitfinex-derivatives","BTCF0:USTF0",1746577394178,0.1737,97510.0,97509.0,0.9285]
["bitfinex-derivatives","BTCF0:USTF0",1746577395679,0.3608,97524.0,97509.0,0.9285]
["bitfinex-derivatives","BTCF0:USTF0",1746577395680,0.008,97516.0,97509.0,0.9285]
["bitfinex-derivatives","BTCF0:USTF0",1746577395882,0.008,97516.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577396179,0.008,97516.0,97515.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746577396379,0.008,97516.0,97515.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1746577396972,0.008,97516.0,97515.0,0.67217625]
["bitfinex-derivatives","BTCF0:USTF0",1746577397167,0.008,97516.0,97515.0,1.17067625]
["bitfinex-derivatives","BTCF0:USTF0",1746577397579,0.0015,97530.0,97515.0,1.17067625]
["bitfinex-derivatives","BTCF0:USTF0",1746577398785,0.01954329,97528.0,97516.0,0.01197832]
["bitfinex-derivatives","BTCF0:USTF0",1746577399082,0.01954329,97528.0,97517.0,0.01197832]
["bitfinex-derivatives","BTCF0:USTF0",1746577399283,0.01954329,97528.0,97518.0,0.01197832]
["bitfinex-derivatives","BTCF0:USTF0",1746577399483,0.01954329,97528.0,97519.0,0.01197832]
["bitfinex-derivatives","BTCF0:USTF0",1746577399682,0.1807,97527.0,97520.0,0.01197832]
["bitfinex-derivatives","BTCF0:USTF0",1746577399874,0.3646,97527.0,97521.0,0.01197832]
["bitfinex-derivatives","BTCF0:USTF0",1746577400071,0.3646,97527.0,97522.0,0.01197832]
["bitfinex-derivatives","BTCF0:USTF0",1746577400276,0.3646,97527.0,97523.0,0.01197832]
["bitfinex-derivatives","BTCF0:USTF0",1746577400575,0.3646,97527.0,97524.0,0.01197832]
["bitfinex-derivatives","BTCF0:USTF0",1746577400773,0.3646,97527.0,97525.0,0.01197832]
["bitfinex-derivatives","BTCF0:USTF0",1746577400985,0.3646,97527.0,97526.0,0.01197832]
["bitfinex-derivatives","BTCF0:USTF0",1746577401186,0.3646,97527.0,97526.0,0.39197832]
["bitfinex-derivatives","BTCF0:USTF0",1746577401978,0.717136,97527.0,97526.0,0.39197832]
["bitfinex-derivatives","BTCF0:USTF0",1746577402183,0.00042031,97522.0,97511.0,0.20656129]
["bitfinex-derivatives","BTCF0:USTF0",1746577402378,0.7216,97512.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577402580,0.3608,97500.0,97499.0,0.38946397]
["bitfinex-derivatives","BTCF0:USTF0",1746577402775,0.3608,97500.0,97479.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746577402988,0.3608,97500.0,97446.0,0.37236171]
["bitfinex-derivatives","BTCF0:USTF0",1746577402989,0.3608,97487.0,97446.0,0.37236171]
["bitfinex-derivatives","BTCF0:USTF0",1746577403188,0.3608,97461.0,97452.0,0.00759383]
["bitfinex-derivatives","BTCF0:USTF0",1746577403487,0.3608,97461.0,97460.0,0.51324956]
["bitfinex-derivatives","BTCF0:USTF0",1746577403678,0.463404,97461.0,97460.0,1.00324956]
["bitfinex-derivatives","BTCF0:USTF0",1746577404279,0.463404,97461.0,97460.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1746577404880,0.463404,97461.0,97460.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1746577405283,0.713404,97461.0,97460.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746577405488,1.941244,97461.0,97448.0,0.37236171]
["bitfinex-derivatives","BTCF0:USTF0",1746577405683,0.3608,97449.0,97448.0,0.37236171]
["bitfinex-derivatives","BTCF0:USTF0",1746577405884,0.55716,97449.0,97448.0,0.37236171]
["bitfinex-derivatives","BTCF0:USTF0",1746577406091,0.82978,97449.0,97448.0,0.37236171]
["bitfinex-derivatives","BTCF0:USTF0",1746577406392,0.82978,97449.0,97448.0,0.38236171]
["bitfinex-derivatives","BTCF0:USTF0",1746577406985,0.72716,97449.0,97448.0,0.38236171]
["bitfinex-derivatives","BTCF0:USTF0",1746577407190,0.55716,97449.0,97448.0,0.38236171]
["bitfinex-derivatives","BTCF0:USTF0",1746577407488,0.65978,97449.0,97448.0,0.37236171]
["bitfinex-derivatives","BTCF0:USTF0",1746577407677,0.65978,97449.0,97448.0,0.87236171]
["bitfinex-derivatives","BTCF0:USTF0",1746577407986,0.65978,97449.0,97448.0,0.89236171]
["bitfinex-derivatives","BTCF0:USTF0",1746577408384,0.55716,97449.0,97448.0,0.89236171]
["bitfinex-derivatives","BTCF0:USTF0",1746577408581,1.58864,97461.0,97448.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1746577408582,0.1329,97460.0,97448.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1746577408788,0.3608,97452.0,97448.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1746577408985,0.1327,97460.0,97449.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1746577409189,0.3608,97450.0,97449.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1746577409388,0.102812,97459.0,97449.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1746577409588,0.235312,97458.0,97449.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1746577409892,0.3608,97450.0,97449.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1746577410491,0.463416,97450.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577410688,0.23542,97449.0,97445.0,0.03102621]
["bitfinex-derivatives","BTCF0:USTF0",1746577410890,0.23542,97449.0,97422.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746577410891,0.3608,97446.0,97422.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746577411087,0.7216,97426.0,97423.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746577411289,0.1328,97425.0,97423.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746577411596,0.1908,97429.0,97423.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746577411893,0.1908,97429.0,97424.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1746577412191,0.1908,97429.0,97424.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1746577412390,0.1908,97429.0,97425.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746577412587,0.1908,97429.0,97425.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746577412588,0.1328,97428.0,97425.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746577413292,0.10264,97427.0,97425.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746577413684,0.1908,97429.0,97425.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746577413883,0.1908,97429.0,97426.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1746577414088,0.1908,97429.0,97426.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1746577414387,0.3608,97434.0,97427.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1746577414591,0.19084,97455.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577414794,0.14164234,97450.0,97433.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1746577414986,0.14164234,97450.0,97433.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1746577415189,0.114,97445.0,97433.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1746577415885,0.114,97445.0,97439.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746577416093,0.114,97445.0,97440.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1746577416397,0.114,97445.0,97440.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1746577416694,0.216624,97445.0,97440.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1746577417799,0.216624,97445.0,97440.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746577417982,0.216624,97445.0,97442.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746577418186,0.114,97445.0,97443.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1746577418492,0.102624,97444.0,97443.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1746577418887,0.102624,97444.0,97443.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746577419086,0.102624,97444.0,97442.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746577419293,0.216624,97443.0,97435.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1746577419491,0.114,97443.0,97435.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1746577419990,0.001,97445.0,97435.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1746577419991,0.001,97445.0,97435.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746577420386,0.001,97444.0,97435.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746577420587,0.115,97444.0,97435.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1746577420789,0.10262801,97443.0,97440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746577420986,0.10262801,97443.0,97441.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1746577421194,0.216624,97442.0,97441.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1746577421395,0.114,97442.0,97441.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1746577421597,0.216624,97442.0,97440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746577421800,0.10262801,97441.0,97440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746577421995,0.10262801,97441.0,97428.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1746577422293,0.3608,97435.0,97428.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1746577423291,0.3608,97435.0,97428.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1746577423499,0.3623,97460.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577423695,0.0015,97460.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577423901,0.3608,97472.0,97455.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1746577424095,0.3608,97472.0,97455.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1746577424491,0.10827527,97480.0,97455.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1746577424894,0.24991761,97480.0,97455.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1746577425095,0.50244234,97470.0,97455.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1746577425401,0.3608,97470.0,97455.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1746577425600,0.114,97475.0,97465.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746577425800,0.24991761,97480.0,97466.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746577426000,0.10827527,97480.0,97466.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1746577426595,0.07797252,97483.0,97466.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1746577426803,0.14164234,97480.0,97466.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1746577427195,0.114,97479.0,97466.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1746577427398,0.114,97479.0,97471.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746577427703,0.114,97475.0,97472.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746577427904,0.001,97476.0,97472.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1746577428105,0.001,97476.0,97473.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1746577428300,0.003,97476.0,97473.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1746577428498,0.003,97476.0,97474.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746577428703,0.003,97476.0,97474.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746577428909,0.003,97476.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577429108,0.003,97476.0,97470.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1746577429406,0.003,97476.0,97474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746577429702,0.003,97476.0,97475.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1746577429905,0.003,97476.0,97475.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746577430104,0.105588,97476.0,97475.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746577430501,0.105588,97476.0,97475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746577430704,0.003,97476.0,97475.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1746577431405,0.003,97476.0,97475.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746577434511,0.1139,97463.0,97455.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1746577434714,0.1139,97463.0,97455.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1746577435308,0.1139,97463.0,97456.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1746577435514,0.3608,97459.0,97456.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1746577435812,0.3608,97459.0,97457.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1746577436004,0.216608,97458.0,97457.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1746577436411,0.3608,97464.0,97457.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1746577436611,0.09436946,97470.0,97457.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1746577437311,0.09436946,97470.0,97457.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1746577437706,0.07797252,97473.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577437914,0.07797252,97473.0,97467.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1746577438418,0.07797252,97473.0,97467.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1746577439820,0.07997252,97473.0,97470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746577440020,0.07997252,97473.0,97470.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1746577440215,0.07997252,97473.0,97471.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1746577440422,0.07997252,97473.0,97471.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1746577440818,0.002,97473.0,97471.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1746577441523,0.002,97473.0,97471.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1746577441915,0.463392,97472.0,97471.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1746577442223,0.463392,97472.0,97471.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1746577442427,0.463392,97472.0,97471.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1746577442619,0.577492,97472.0,97471.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1746577442923,0.463392,97472.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577443121,0.3608,97472.0,97453.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1746577443316,0.09436946,97470.0,97453.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1746577443719,0.09436946,97470.0,97462.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746577443917,0.09436946,97470.0,97463.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1746577444125,0.09436946,97470.0,97463.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1746577444427,0.1026,97469.0,97463.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1746577444726,0.2261,97469.0,97463.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1746577444917,0.1026,97468.0,97463.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1746577445428,0.1026,97467.0,97463.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1746577445622,0.1026,97468.0,97463.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1746577446011,0.1026,97467.0,97463.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1746577446211,0.1026,97468.0,97463.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1746577446624,0.1046,97467.0,97463.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1746577446928,0.002,97467.0,97463.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1746577448928,0.10432428,97479.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577449121,0.10432428,97479.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577449322,0.10432428,97479.0,97475.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1746577449627,0.15753874,97493.0,97475.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1746577449823,0.1732,97512.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577450028,0.1732,97512.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577450229,0.1732,97512.0,97499.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746577451924,0.1732,97512.0,97502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746577452123,0.1732,97512.0,97502.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1746577452724,0.1732,97512.0,97503.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746577453028,0.1732,97512.0,97503.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1746577453328,0.1732,97512.0,97504.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1746577453529,0.1732,97512.0,97504.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1746577453722,0.1732,97512.0,97505.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1746577453916,0.00042031,97522.0,97505.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1746577455023,0.09436946,97515.0,97505.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1746577455224,0.09436946,97515.0,97505.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746577455421,0.3608,97518.0,97505.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1746577455630,0.00042031,97522.0,97505.0,1.0518]
["bitfinex-derivatives","BTCF0:USTF0",1746577455936,0.3608,97514.0,97505.0,1.0518]
["bitfinex-derivatives","BTCF0:USTF0",1746577456631,0.3618,97506.0,97505.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1746577456823,0.71436001,97506.0,97505.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746577457025,0.71436001,97506.0,97490.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1746577457222,0.09436946,97500.0,97490.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1746577457418,0.3443,97499.0,97490.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1746577457620,0.3608,97491.0,97490.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1746577458026,0.463376,97491.0,97490.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1746577459132,0.463376,97491.0,97490.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1746577459534,0.463376,97491.0,97481.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746577459835,0.45888,97490.0,97482.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746577460339,0.10258,97489.0,97482.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746577460832,0.45888,97488.0,97482.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746577461024,0.3563,97488.0,97482.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746577461227,0.3608,97483.0,97482.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746577461735,0.46338401,97483.0,97482.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746577462036,0.46338401,97483.0,97482.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746577462231,0.46338401,97483.0,97482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746577463131,0.99418401,97483.0,97470.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1746577463326,0.44728401,97482.0,97470.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1746577463835,0.10258401,97481.0,97470.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1746577464043,0.10258401,97481.0,97471.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1746577464224,0.447288,97480.0,97471.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1746577464429,0.447288,97480.0,97470.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1746577464630,0.102588,97479.0,97470.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1746577464831,0.102588,97479.0,97471.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1746577465135,0.447288,97478.0,97471.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1746577465440,0.447288,97478.0,97470.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1746577465636,0.447288,97478.0,97455.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1746577465827,0.447288,97478.0,97455.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746577465828,0.697288,97478.0,97455.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746577466030,0.3608,97464.0,97455.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746577466237,0.16756,97463.0,97456.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1746577466635,0.34026,97463.0,97456.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1746577466837,0.1787,97462.0,97456.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1746577467140,0.1787,97462.0,97456.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1746577467332,0.1727,97461.0,97455.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746577467733,0.281308,97460.0,97455.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746577467933,0.281308,97460.0,97443.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1746577468134,0.269616,97459.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746577468537,0.271008,97458.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746577468938,0.269608,97457.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746577469236,0.3608,97464.0,97456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746577469434,0.167,97462.0,97457.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1746577470040,0.1622,97461.0,97457.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1746577470839,0.3608,97459.0,97457.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1746577471542,0.1622,97458.0,97457.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1746577471744,0.1796,97458.0,97457.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1746577472044,0.444408,97458.0,97457.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1746577472245,0.627308,97458.0,97457.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1746577473147,0.627308,97458.0,97445.0,0.00102621]
["bitfinex-derivatives","BTCF0:USTF0",1746577473343,0.09436946,97455.0,97446.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1746577473539,0.3625,97454.0,97446.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1746577473739,0.3608,97447.0,97446.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1746577474047,0.3608,97447.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577474245,0.09436946,97444.0,97435.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1746577474444,0.3624,97443.0,97435.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1746577474943,0.10262801,97442.0,97435.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1746577475142,0.10262801,97442.0,97436.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1746577475444,0.3608,97437.0,97436.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1746577475945,0.463432,97437.0,97436.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1746577476850,0.463432,97437.0,97436.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1746577477649,0.463432,97437.0,97435.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1746577477851,0.460432,97436.0,97435.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1746577478055,0.622672,97436.0,97435.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1746577478943,0.622672,97436.0,97423.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1746577479143,0.09436946,97433.0,97424.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1746577479342,0.09436946,97433.0,97424.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1746577480151,0.1787,97435.0,97424.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1746577480655,0.16224,97436.0,97424.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1746577480845,0.16224,97444.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577481041,0.16224,97444.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577481247,0.16224,97444.0,97437.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1746577481443,0.3608,97456.0,97437.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1746577481649,0.3608,97477.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577481948,0.16224,97475.0,97456.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1746577482153,0.16224,97475.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577482357,0.16224,97475.0,97464.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1746577482659,0.3608,97477.0,97464.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1746577482956,0.004,97476.0,97464.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1746577483649,0.004,97476.0,97469.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746577483955,0.004,97476.0,97470.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1746577484142,0.004,97476.0,97470.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1746577484956,0.004,97476.0,97471.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1746577485253,0.003,97475.0,97471.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1746577485454,0.003,97475.0,97472.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1746577485857,0.001,97476.0,97472.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1746577486043,0.001,97476.0,97472.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1746577486242,0.001,97476.0,97472.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1746577487149,0.3608,97490.0,97472.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1746577487456,0.50233858,97490.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577487655,0.50233858,97490.0,97479.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1746577488044,0.50233858,97490.0,97479.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1746577489559,0.50233858,97490.0,97479.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1746577489953,0.16478038,97484.0,97479.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1746577490251,0.1889,97483.0,97479.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1746577490453,0.1889,97483.0,97480.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1746577490654,0.2401939,97483.0,97480.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1746577490854,0.2051994,97471.0,97470.0,0.3533322]
["bitfinex-derivatives","BTCF0:USTF0",1746577491053,0.2052247,97459.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577491245,0.2052352,97454.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577491553,0.2052373,97453.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577491754,0.2052373,97453.0,97452.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1746577491953,0.2052373,97453.0,97452.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746577492154,0.2052373,97453.0,97452.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1746577492945,0.2052373,97453.0,97452.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1746577493160,0.2052373,97453.0,97452.0,0.4475555]
["bitfinex-derivatives","BTCF0:USTF0",1746577493355,0.2052521,97446.0,97445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577493664,0.2052584,97443.0,97442.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1746577493957,0.2052584,97443.0,97442.0,0.14153937]
["bitfinex-derivatives","BTCF0:USTF0",1746577494157,0.2052584,97443.0,97442.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746577494353,0.205271,97437.0,97436.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1746577494559,0.205271,97437.0,97436.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1746577495351,0.205271,97437.0,97436.0,0.3056835]
["bitfinex-derivatives","BTCF0:USTF0",1746577495552,0.205271,97437.0,97436.0,0.2311954]
["bitfinex-derivatives","BTCF0:USTF0",1746577495959,0.202271,97437.0,97436.0,0.2311954]
["bitfinex-derivatives","BTCF0:USTF0",1746577496151,0.202271,97437.0,97436.0,0.3911954]
["bitfinex-derivatives","BTCF0:USTF0",1746577496355,0.202271,97437.0,97436.0,0.2311954]
["bitfinex-derivatives","BTCF0:USTF0",1746577496660,0.202271,97437.0,97436.0,0.3811954]
["bitfinex-derivatives","BTCF0:USTF0",1746577496857,0.202271,97437.0,97436.0,0.2207483]
["bitfinex-derivatives","BTCF0:USTF0",1746577497165,0.202271,97437.0,97436.0,0.1907483]
["bitfinex-derivatives","BTCF0:USTF0",1746577497458,0.202271,97437.0,97436.0,0.2207483]
["bitfinex-derivatives","BTCF0:USTF0",1746577497659,0.202271,97437.0,97436.0,0.1907483]
["bitfinex-derivatives","BTCF0:USTF0",1746577498155,0.2025688,97437.0,97436.0,0.1907483]
["bitfinex-derivatives","BTCF0:USTF0",1746577498361,0.2025688,97437.0,97436.0,0.1577129]
["bitfinex-derivatives","BTCF0:USTF0",1746577498550,0.2025688,97437.0,97436.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746577498754,0.3052008,97437.0,97436.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746577500157,0.2053153,97416.0,97415.0,0.01225363]
["bitfinex-derivatives","BTCF0:USTF0",1746577500459,0.2053153,97416.0,97415.0,0.49225363]
["bitfinex-derivatives","BTCF0:USTF0",1746577501162,0.2053153,97416.0,97415.0,0.78225363]
["bitfinex-derivatives","BTCF0:USTF0",1746577501659,0.5661153,97416.0,97415.0,0.60085553]
["bitfinex-derivatives","BTCF0:USTF0",1746577502560,0.5661153,97416.0,97415.0,0.10085553]
["bitfinex-derivatives","BTCF0:USTF0",1746577502761,0.5661153,97416.0,97415.0,0.16085553]
["bitfinex-derivatives","BTCF0:USTF0",1746577502959,0.5661153,97416.0,97415.0,0.10085553]
["bitfinex-derivatives","BTCF0:USTF0",1746577503557,0.5661153,97416.0,97415.0,0.10185553]
["bitfinex-derivatives","BTCF0:USTF0",1746577503762,0.5661153,97416.0,97415.0,0.13185553]
["bitfinex-derivatives","BTCF0:USTF0",1746577503965,0.5661153,97416.0,97415.0,0.17185553]
["bitfinex-derivatives","BTCF0:USTF0",1746577504264,0.5661153,97416.0,97415.0,0.17085553]
["bitfinex-derivatives","BTCF0:USTF0",1746577504464,0.5671153,97416.0,97415.0,0.17085553]
["bitfinex-derivatives","BTCF0:USTF0",1746577504853,0.5671153,97416.0,97415.0,0.67085553]
["bitfinex-derivatives","BTCF0:USTF0",1746577507168,0.7131553,97416.0,97415.0,0.67085553]
["bitfinex-derivatives","BTCF0:USTF0",1746577507663,0.2063153,97416.0,97415.0,0.93085553]
["bitfinex-derivatives","BTCF0:USTF0",1746577508566,0.2063153,97416.0,97415.0,1.30215553]
["bitfinex-derivatives","BTCF0:USTF0",1746577508865,0.001,97416.0,97415.0,1.86012493]
["bitfinex-derivatives","BTCF0:USTF0",1746577509165,0.2063153,97416.0,97415.0,1.86012493]
["bitfinex-derivatives","BTCF0:USTF0",1746577509965,0.2063153,97416.0,97415.0,1.61012493]
["bitfinex-derivatives","BTCF0:USTF0",1746577510561,0.2063153,97416.0,97415.0,1.62494663]
["bitfinex-derivatives","BTCF0:USTF0",1746577510763,0.2063153,97416.0,97415.0,1.52229463]
["bitfinex-derivatives","BTCF0:USTF0",1746577511166,0.2063153,97416.0,97415.0,1.50747293]
["bitfinex-derivatives","BTCF0:USTF0",1746577512068,0.2063153,97416.0,97415.0,1.52229913]
["bitfinex-derivatives","BTCF0:USTF0",1746577514875,0.2053153,97416.0,97415.0,1.52229913]
["bitfinex-derivatives","BTCF0:USTF0",1746577515062,0.2053153,97416.0,97415.0,1.31898173]
["bitfinex-derivatives","BTCF0:USTF0",1746577515266,0.2053153,97416.0,97415.0,1.52429913]
["bitfinex-derivatives","BTCF0:USTF0",1746577515464,0.2053153,97416.0,97415.0,1.31898173]
["bitfinex-derivatives","BTCF0:USTF0",1746577515971,0.2053153,97416.0,97415.0,1.52429913]
["bitfinex-derivatives","BTCF0:USTF0",1746577516865,0.2053153,97416.0,97415.0,1.31898173]
["bitfinex-derivatives","BTCF0:USTF0",1746577517969,0.2053153,97416.0,97415.0,1.31928219]
["bitfinex-derivatives","BTCF0:USTF0",1746577518372,0.2053153,97416.0,97415.0,1.52459959]
["bitfinex-derivatives","BTCF0:USTF0",1746577518677,0.2053153,97416.0,97415.0,1.52259959]
["bitfinex-derivatives","BTCF0:USTF0",1746577518973,0.2053153,97416.0,97415.0,1.52359959]
["bitfinex-derivatives","BTCF0:USTF0",1746577519567,0.2566273,97426.0,97425.0,0.2052942]
["bitfinex-derivatives","BTCF0:USTF0",1746577519766,0.2566273,97426.0,97425.0,0.70076031]
["bitfinex-derivatives","BTCF0:USTF0",1746577520168,1.2801963,97440.0,97436.0,0.2052732]
["bitfinex-derivatives","BTCF0:USTF0",1746577520474,0.2055688,97437.0,97436.0,0.76073931]
["bitfinex-derivatives","BTCF0:USTF0",1746577520865,0.051309,97454.0,97445.0,0.2052542]
["bitfinex-derivatives","BTCF0:USTF0",1746577521065,0.2062521,97446.0,97445.0,1.10152031]
["bitfinex-derivatives","BTCF0:USTF0",1746577521268,0.00992668,97475.0,97458.0,0.2052268]
["bitfinex-derivatives","BTCF0:USTF0",1746577521471,0.2052301,97459.0,97458.0,0.7152268]
["bitfinex-derivatives","BTCF0:USTF0",1746577521666,0.2052301,97459.0,97458.0,0.73100631]
["bitfinex-derivatives","BTCF0:USTF0",1746577521861,0.2052301,97459.0,97458.0,0.7152268]
["bitfinex-derivatives","BTCF0:USTF0",1746577522376,0.2052301,97459.0,97458.0,0.73101179]
["bitfinex-derivatives","BTCF0:USTF0",1746577522772,0.2052301,97459.0,97458.0,0.7152268]
["bitfinex-derivatives","BTCF0:USTF0",1746577522977,0.2052301,97459.0,97458.0,1.22298689]
["bitfinex-derivatives","BTCF0:USTF0",1746577523272,0.2052301,97459.0,97458.0,1.23876421]
["bitfinex-derivatives","BTCF0:USTF0",1746577524676,0.2052301,97459.0,97458.0,1.23902517]
["bitfinex-derivatives","BTCF0:USTF0",1746577525675,0.2082301,97459.0,97458.0,1.23902517]
["bitfinex-derivatives","BTCF0:USTF0",1746577529776,0.2082301,97459.0,97458.0,1.03379837]
["bitfinex-derivatives","BTCF0:USTF0",1746577530175,0.4011301,97459.0,97458.0,0.75776009]
["bitfinex-derivatives","BTCF0:USTF0",1746577530473,0.4011301,97459.0,97458.0,0.76603653]
["bitfinex-derivatives","BTCF0:USTF0",1746577530671,0.4011301,97459.0,97431.0,0.15304203]
["bitfinex-derivatives","BTCF0:USTF0",1746577530672,0.2052816,97432.0,97431.0,0.15304203]
["bitfinex-derivatives","BTCF0:USTF0",1746577530868,0.2052816,97432.0,97431.0,0.42908164]
["bitfinex-derivatives","BTCF0:USTF0",1746577531271,0.2052816,97432.0,97431.0,0.31693802]
["bitfinex-derivatives","BTCF0:USTF0",1746577531473,0.5823816,97432.0,97431.0,0.49693802]
["bitfinex-derivatives","BTCF0:USTF0",1746577531673,0.5823816,97432.0,97431.0,0.49693994]
["bitfinex-derivatives","BTCF0:USTF0",1746577531866,0.2052781,97434.0,97431.0,0.70693863]
["bitfinex-derivatives","BTCF0:USTF0",1746577532068,0.2052781,97434.0,97433.0,0.2565948]
["bitfinex-derivatives","BTCF0:USTF0",1746577532279,0.2052727,97437.0,97436.0,0.205271]
["bitfinex-derivatives","BTCF0:USTF0",1746577532575,0.2052727,97437.0,97436.0,0.92684022]
["bitfinex-derivatives","BTCF0:USTF0",1746577532779,0.3859727,97437.0,97436.0,0.35604022]
["bitfinex-derivatives","BTCF0:USTF0",1746577533276,0.3859727,97437.0,97436.0,0.85604022]
["bitfinex-derivatives","BTCF0:USTF0",1746577534275,0.3859727,97437.0,97436.0,0.85804022]
["bitfinex-derivatives","BTCF0:USTF0",1746577534472,0.3859727,97437.0,97436.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1746577534671,0.3859727,97437.0,97436.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746577535671,0.3859727,97437.0,97436.0,0.85751672]
["bitfinex-derivatives","BTCF0:USTF0",1746577536478,0.3859727,97437.0,97436.0,0.85551672]
["bitfinex-derivatives","BTCF0:USTF0",1746577536779,0.3859727,97437.0,97436.0,1.06078992]
["bitfinex-derivatives","BTCF0:USTF0",1746577537479,0.3859727,97437.0,97436.0,1.20078992]
["bitfinex-derivatives","BTCF0:USTF0",1746577538479,0.3859727,97437.0,97436.0,1.56638992]
["bitfinex-derivatives","BTCF0:USTF0",1746577539381,0.3859727,97437.0,97436.0,1.56664629]
["bitfinex-derivatives","BTCF0:USTF0",1746577539982,0.2052692,97438.0,97437.0,0.205271]
["bitfinex-derivatives","BTCF0:USTF0",1746577540282,0.2052692,97438.0,97437.0,1.14664409]
["bitfinex-derivatives","BTCF0:USTF0",1746577540885,0.2052692,97438.0,97437.0,1.14660734]
["bitfinex-derivatives","BTCF0:USTF0",1746577541069,0.2052692,97438.0,97437.0,1.130871]
["bitfinex-derivatives","BTCF0:USTF0",1746577541273,0.2052692,97438.0,97437.0,1.14660402]
["bitfinex-derivatives","BTCF0:USTF0",1746577541473,0.2052692,97438.0,97437.0,1.14647199]
["bitfinex-derivatives","BTCF0:USTF0",1746577542171,0.2052692,97438.0,97437.0,1.64647199]
["bitfinex-derivatives","BTCF0:USTF0",1746577542576,0.3897692,97438.0,97437.0,1.64647199]
["bitfinex-derivatives","BTCF0:USTF0",1746577542773,0.1946,97450.0,97437.0,1.44120099]
["bitfinex-derivatives","BTCF0:USTF0",1746577543076,0.2565423,97459.0,97458.0,0.2052247]
["bitfinex-derivatives","BTCF0:USTF0",1746577543376,0.6302423,97459.0,97458.0,0.7052247]
["bitfinex-derivatives","BTCF0:USTF0",1746577543574,0.389736,97459.0,97458.0,0.7052247]
["bitfinex-derivatives","BTCF0:USTF0",1746577543982,0.389736,97459.0,97458.0,1.0885247]
["bitfinex-derivatives","BTCF0:USTF0",1746577544281,0.1845,97459.0,97458.0,1.0885247]
["bitfinex-derivatives","BTCF0:USTF0",1746577544485,0.0015,97460.0,97459.0,0.2052247]
["bitfinex-derivatives","BTCF0:USTF0",1746577544688,0.0015,97460.0,97459.0,1.1292922]
["bitfinex-derivatives","BTCF0:USTF0",1746577545081,0.0015,97460.0,97459.0,1.12928785]
["bitfinex-derivatives","BTCF0:USTF0",1746577545278,0.0015,97460.0,97459.0,1.23189585]
["bitfinex-derivatives","BTCF0:USTF0",1746577545989,0.0015,97460.0,97459.0,1.2162327]
["bitfinex-derivatives","BTCF0:USTF0",1746577546173,0.0015,97460.0,97459.0,1.23189193]
["bitfinex-derivatives","BTCF0:USTF0",1746577546379,0.0015,97460.0,97459.0,1.23189127]
["bitfinex-derivatives","BTCF0:USTF0",1746577546789,0.0015,97460.0,97459.0,1.73189127]
["bitfinex-derivatives","BTCF0:USTF0",1746577547290,0.0045,97460.0,97459.0,1.73189127]
["bitfinex-derivatives","BTCF0:USTF0",1746577547492,0.0045,97460.0,97459.0,1.73189736]
["bitfinex-derivatives","BTCF0:USTF0",1746577547686,0.0045,97460.0,97459.0,1.7162327]
["bitfinex-derivatives","BTCF0:USTF0",1746577547883,0.0045,97460.0,97459.0,1.73189387]
["bitfinex-derivatives","BTCF0:USTF0",1746577548289,0.0022905,97460.0,97459.0,1.73189387]
["bitfinex-derivatives","BTCF0:USTF0",1746577548492,0.2075131,97460.0,97459.0,1.73189387]
["bitfinex-derivatives","BTCF0:USTF0",1746577548685,0.2075131,97460.0,97459.0,1.62928587]
["bitfinex-derivatives","BTCF0:USTF0",1746577548987,0.2075131,97460.0,97459.0,0.82566599]
["bitfinex-derivatives","BTCF0:USTF0",1746577549384,0.2075131,97460.0,97459.0,0.82567223]
["bitfinex-derivatives","BTCF0:USTF0",1746577549581,0.3999131,97460.0,97459.0,0.82567223]
["bitfinex-derivatives","BTCF0:USTF0",1746577550293,0.0022905,97460.0,97459.0,0.8712604]
["bitfinex-derivatives","BTCF0:USTF0",1746577550597,0.0022905,97460.0,97459.0,1.3238675]
["bitfinex-derivatives","BTCF0:USTF0",1746577550797,0.0022905,97460.0,97459.0,1.6864675]
["bitfinex-derivatives","BTCF0:USTF0",1746577551095,0.0022905,97460.0,97459.0,1.5838595]
["bitfinex-derivatives","BTCF0:USTF0",1746577551995,0.2075131,97460.0,97459.0,1.19659972]
["bitfinex-derivatives","BTCF0:USTF0",1746577552197,0.2075131,97460.0,97459.0,1.25082442]
["bitfinex-derivatives","BTCF0:USTF0",1746577552405,0.0022905,97460.0,97459.0,1.25082442]
["bitfinex-derivatives","BTCF0:USTF0",1746577553911,0.2075131,97460.0,97459.0,1.01082442]
["bitfinex-derivatives","BTCF0:USTF0",1746577554109,0.2075131,97460.0,97459.0,1.27082442]
["bitfinex-derivatives","BTCF0:USTF0",1746577554302,0.5716131,97460.0,97459.0,1.27082442]
["bitfinex-derivatives","BTCF0:USTF0",1746577555109,0.5693226,97460.0,97459.0,1.27182442]
["bitfinex-derivatives","BTCF0:USTF0",1746577555706,0.5693226,97460.0,97459.0,0.84659972]
["bitfinex-derivatives","BTCF0:USTF0",1746577555913,0.9219306,97460.0,97459.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746577556118,0.2052563,97444.0,97443.0,0.15304203]
["bitfinex-derivatives","BTCF0:USTF0",1746577556409,0.5660563,97444.0,97443.0,0.30304203]
["bitfinex-derivatives","BTCF0:USTF0",1746577556606,0.9186803,97444.0,97443.0,0.30304203]
["bitfinex-derivatives","BTCF0:USTF0",1746577557002,1.2869803,97444.0,97443.0,0.30304203]
["bitfinex-derivatives","BTCF0:USTF0",1746577557201,1.4569803,97444.0,97443.0,0.30304203]
["bitfinex-derivatives","BTCF0:USTF0",1746577557399,1.2069803,97444.0,97443.0,0.30304203]
["bitfinex-derivatives","BTCF0:USTF0",1746577558207,1.3373803,97444.0,97443.0,0.15304203]
["bitfinex-derivatives","BTCF0:USTF0",1746577558608,1.3393803,97444.0,97443.0,0.15304203]
["bitfinex-derivatives","BTCF0:USTF0",1746577559114,1.1693803,97444.0,97443.0,0.15304203]
["bitfinex-derivatives","BTCF0:USTF0",1746577559711,1.1693803,97444.0,97442.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1746577559712,0.2052584,97443.0,97442.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1746577559904,0.8811824,97443.0,97442.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1746577561417,0.8821824,97443.0,97442.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1746577561919,0.2053153,97416.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746577562118,0.3357153,97416.0,97415.0,0.73634393]
["bitfinex-derivatives","BTCF0:USTF0",1746577562417,0.3357153,97416.0,97415.0,0.60634393]
["bitfinex-derivatives","BTCF0:USTF0",1746577563118,0.3357153,97416.0,97415.0,1.10634393]
["bitfinex-derivatives","BTCF0:USTF0",1746577563522,0.7148153,97416.0,97415.0,1.10634393]
["bitfinex-derivatives","BTCF0:USTF0",1746577563909,0.7148153,97416.0,97415.0,1.29424393]
["bitfinex-derivatives","BTCF0:USTF0",1746577564514,0.2566091,97431.0,97428.0,0.0513203]
["bitfinex-derivatives","BTCF0:USTF0",1746577564717,0.2052879,97431.0,97430.0,0.2052816]
["bitfinex-derivatives","BTCF0:USTF0",1746577564921,0.2052879,97431.0,97430.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746577565116,0.2052879,97431.0,97430.0,0.29604305]
["bitfinex-derivatives","BTCF0:USTF0",1746577565315,0.2053153,97416.0,97415.0,0.50102653]
["bitfinex-derivatives","BTCF0:USTF0",1746577565520,0.2053153,97416.0,97415.0,0.44707014]
["bitfinex-derivatives","BTCF0:USTF0",1746577565717,0.2053153,97416.0,97415.0,0.19200233]
["bitfinex-derivatives","BTCF0:USTF0",1746577566022,0.3357553,97416.0,97415.0,0.01493219]
["bitfinex-derivatives","BTCF0:USTF0",1746577566618,0.7168553,97416.0,97415.0,0.36493219]
["bitfinex-derivatives","BTCF0:USTF0",1746577566822,0.7168553,97416.0,97415.0,0.5553174]
["bitfinex-derivatives","BTCF0:USTF0",1746577567021,0.7168553,97416.0,97415.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746577567416,0.7168553,97416.0,97415.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746577568415,0.2053322,97408.0,97407.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1746577568718,0.2053322,97408.0,97407.0,0.18153992]
["bitfinex-derivatives","BTCF0:USTF0",1746577569318,0.5876322,97408.0,97407.0,0.18153992]
["bitfinex-derivatives","BTCF0:USTF0",1746577569519,0.5876322,97408.0,97407.0,0.38687422]
["bitfinex-derivatives","BTCF0:USTF0",1746577569826,0.9484322,97408.0,97407.0,0.18153992]
["bitfinex-derivatives","BTCF0:USTF0",1746577570414,0.9484322,97408.0,97407.0,0.68153992]
["bitfinex-derivatives","BTCF0:USTF0",1746577570821,0.5876322,97408.0,97407.0,0.93787422]
["bitfinex-derivatives","BTCF0:USTF0",1746577571714,0.5876322,97408.0,97407.0,0.73253992]
["bitfinex-derivatives","BTCF0:USTF0",1746577571918,0.5876322,97408.0,97407.0,0.93787422]
["bitfinex-derivatives","BTCF0:USTF0",1746577572721,0.5876322,97408.0,97407.0,0.73253992]
["bitfinex-derivatives","BTCF0:USTF0",1746577573222,0.9484322,97408.0,97407.0,0.73253992]
["bitfinex-derivatives","BTCF0:USTF0",1746577574116,0.9484322,97408.0,97407.0,0.23253992]
["bitfinex-derivatives","BTCF0:USTF0",1746577574519,0.2053469,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746577575424,0.5824469,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746577578620,0.68511491,97401.0,97400.0,0.0331626]
["bitfinex-derivatives","BTCF0:USTF0",1746577578817,0.2053722,97389.0,97388.0,0.00776666]
["bitfinex-derivatives","BTCF0:USTF0",1746577579019,0.5661722,97389.0,97388.0,0.00776666]
["bitfinex-derivatives","BTCF0:USTF0",1746577579219,0.2053785,97386.0,97385.0,0.00102685]
["bitfinex-derivatives","BTCF0:USTF0",1746577579520,0.3309385,97386.0,97385.0,0.00102685]
["bitfinex-derivatives","BTCF0:USTF0",1746577580318,0.3289385,97386.0,97385.0,0.00102685]
["bitfinex-derivatives","BTCF0:USTF0",1746577582127,0.2053785,97386.0,97385.0,0.03102685]
["bitfinex-derivatives","BTCF0:USTF0",1746577582920,0.3309785,97386.0,97385.0,0.17102685]
["bitfinex-derivatives","BTCF0:USTF0",1746577583116,0.3319785,97386.0,97385.0,0.03102685]
["bitfinex-derivatives","BTCF0:USTF0",1746577583522,0.2063785,97386.0,97385.0,0.03102685]
["bitfinex-derivatives","BTCF0:USTF0",1746577583727,0.3319785,97386.0,97385.0,0.03102685]
["bitfinex-derivatives","BTCF0:USTF0",1746577583927,0.3319785,97386.0,97385.0,0.00102685]
["bitfinex-derivatives","BTCF0:USTF0",1746577584726,0.2054017,97375.0,97374.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746577584928,0.5662017,97375.0,97374.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746577585331,0.0513569,97363.0,97337.0,0.20564121]
["bitfinex-derivatives","BTCF0:USTF0",1746577585525,0.5662397,97357.0,97356.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1746577585833,0.9270397,97357.0,97356.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1746577586219,0.2054418,97356.0,97351.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1746577586427,0.5680418,97356.0,97352.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1746577587023,0.3872418,97356.0,97352.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1746577588031,0.3872418,97356.0,97355.0,0.05102716]
["bitfinex-derivatives","BTCF0:USTF0",1746577588623,0.3872418,97356.0,97355.0,0.20102716]
["bitfinex-derivatives","BTCF0:USTF0",1746577588825,0.3872418,97356.0,97355.0,0.20202716]
["bitfinex-derivatives","BTCF0:USTF0",1746577589133,0.3872418,97356.0,97355.0,0.15202716]
["bitfinex-derivatives","BTCF0:USTF0",1746577589432,0.3872418,97356.0,97355.0,0.18202716]
["bitfinex-derivatives","BTCF0:USTF0",1746577590030,0.3872418,97356.0,97355.0,0.04202716]
["bitfinex-derivatives","BTCF0:USTF0",1746577590630,0.3872418,97356.0,97355.0,0.00202716]
["bitfinex-derivatives","BTCF0:USTF0",1746577590824,0.5815418,97356.0,97355.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577591529,0.6842578,97356.0,97355.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577591826,0.8718578,97356.0,97355.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577592227,1.0418578,97356.0,97355.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577592727,1.05207621,97356.0,97355.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577593428,0.2054777,97339.0,97338.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746577593638,0.5662777,97339.0,97338.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1746577593932,0.2054777,97339.0,97338.0,1.5769798]
["bitfinex-derivatives","BTCF0:USTF0",1746577594235,0.2054777,97339.0,97338.0,1.5537]
["bitfinex-derivatives","BTCF0:USTF0",1746577594734,0.2054777,97339.0,97338.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746577594933,0.5913777,97339.0,97338.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746577595123,0.69411371,97339.0,97338.0,0.3538589]
["bitfinex-derivatives","BTCF0:USTF0",1746577595426,0.2054798,97338.0,97337.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577595627,0.2055052,97326.0,97325.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577595824,0.6919452,97326.0,97325.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577596425,1.0696452,97326.0,97325.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577597727,1.1723932,97326.0,97325.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577598128,1.3423932,97326.0,97325.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577600533,1.3423932,97326.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746577600534,0.2055432,97308.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746577600725,0.5663432,97308.0,97301.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746577600929,0.5663432,97308.0,97303.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1746577600930,0.6909432,97308.0,97303.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1746577601329,0.2055537,97303.0,97301.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746577603043,0.2055685,97296.0,97295.0,0.0010278]
["bitfinex-derivatives","BTCF0:USTF0",1746577603230,0.5663685,97296.0,97295.0,0.0010278]
["bitfinex-derivatives","BTCF0:USTF0",1746577603734,0.66914851,97296.0,97295.0,0.0010278]
["bitfinex-derivatives","BTCF0:USTF0",1746577603940,0.2055854,97288.0,97283.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746577604238,0.2055854,97288.0,97287.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577604239,0.5663854,97288.0,97287.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577604539,0.205596,97283.0,97282.0,0.13550297]
["bitfinex-derivatives","BTCF0:USTF0",1746577604841,0.815716,97283.0,97282.0,0.05749477]
["bitfinex-derivatives","BTCF0:USTF0",1746577605032,0.918508,97283.0,97282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577605537,0.2056108,97276.0,97275.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1746577606341,0.5856108,97276.0,97275.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1746577606739,0.0514041,97274.0,97271.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746577606936,0.2056192,97272.0,97271.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1746577607132,0.3302592,97272.0,97271.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1746577607432,0.2056192,97272.0,97271.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1746577607638,0.3302592,97272.0,97271.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1746577608237,0.5129592,97272.0,97271.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1746577608543,0.2056214,97271.0,97270.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746577608737,0.3905214,97271.0,97270.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746577608937,0.5732214,97271.0,97270.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1746577609734,0.3905214,97271.0,97270.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1746577610337,0.7513214,97271.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746577610635,0.9340214,97271.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746577611039,0.9340214,97271.0,97270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746577611336,0.2056319,97266.0,97265.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577611542,0.5664319,97266.0,97265.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577611937,0.92936069,97266.0,97265.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577612138,0.2056806,97243.0,97242.0,0.00154229]
["bitfinex-derivatives","BTCF0:USTF0",1746577612333,1.0519606,97243.0,97242.0,0.23154229]
["bitfinex-derivatives","BTCF0:USTF0",1746577612937,1.0519606,97243.0,97242.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746577612938,0.6911606,97243.0,97242.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746577613139,0.6911606,97243.0,97236.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746577613140,0.2056933,97237.0,97236.0,0.0651527]
["bitfinex-derivatives","BTCF0:USTF0",1746577613343,0.2056954,97236.0,97235.0,0.00102843]
["bitfinex-derivatives","BTCF0:USTF0",1746577613535,0.5893954,97236.0,97235.0,0.00102843]
["bitfinex-derivatives","BTCF0:USTF0",1746577614442,0.5863954,97236.0,97235.0,0.00102843]
["bitfinex-derivatives","BTCF0:USTF0",1746577614639,0.5863954,97236.0,97235.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577614844,0.2057081,97230.0,97229.0,0.25528509]
["bitfinex-derivatives","BTCF0:USTF0",1746577615041,0.2057398,97215.0,97214.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1746577615240,0.3304198,97215.0,97214.0,0.9172332]
["bitfinex-derivatives","BTCF0:USTF0",1746577615442,0.3304198,97215.0,97214.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1746577616148,0.2057398,97215.0,97214.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1746577616343,0.3304598,97215.0,97214.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1746577617045,0.3304598,97215.0,97214.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1746577617237,0.2057398,97215.0,97214.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1746577617442,0.2057398,97215.0,97214.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1746577617843,0.2057398,97215.0,97214.0,1.2721059]
["bitfinex-derivatives","BTCF0:USTF0",1746577618151,0.2057398,97215.0,97214.0,1.7721059]
["bitfinex-derivatives","BTCF0:USTF0",1746577618445,0.3608,97221.0,97220.0,0.2057292]
["bitfinex-derivatives","BTCF0:USTF0",1746577618446,0.5665356,97221.0,97220.0,0.2057292]
["bitfinex-derivatives","BTCF0:USTF0",1746577618645,0.2057356,97221.0,97220.0,1.1065292]
["bitfinex-derivatives","BTCF0:USTF0",1746577618847,0.2057356,97221.0,97220.0,1.2093892]
["bitfinex-derivatives","BTCF0:USTF0",1746577619044,0.2571574,97224.0,97223.0,0.3085715]
["bitfinex-derivatives","BTCF0:USTF0",1746577619350,0.2571127,97244.0,97243.0,0.2056679]
["bitfinex-derivatives","BTCF0:USTF0",1746577619546,0.2571127,97244.0,97243.0,0.9264679]
["bitfinex-derivatives","BTCF0:USTF0",1746577619845,0.2571127,97244.0,97243.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1746577620243,0.2571127,97244.0,97243.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746577620443,0.2056806,97243.0,97242.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746577620643,0.2056806,97243.0,97242.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1746577621045,0.5150006,97243.0,97242.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1746577621440,0.3304006,97243.0,97242.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1746577621642,0.3304006,97243.0,97242.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1746577621842,0.3304006,97243.0,97242.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1746577622046,0.3324006,97243.0,97242.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1746577622238,0.3324006,97243.0,97242.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1746577622441,0.3324006,97243.0,97242.0,1.1041]
["bitfinex-derivatives","BTCF0:USTF0",1746577622643,0.3324006,97243.0,97242.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1746577622846,0.5170006,97243.0,97242.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1746577623244,0.3324006,97243.0,97242.0,1.0197827]
["bitfinex-derivatives","BTCF0:USTF0",1746577623449,0.3324006,97243.0,97242.0,1.3497827]
["bitfinex-derivatives","BTCF0:USTF0",1746577624648,0.3314006,97243.0,97242.0,1.4526187]
["bitfinex-derivatives","BTCF0:USTF0",1746577624851,0.3314006,97243.0,97242.0,1.6153187]
["bitfinex-derivatives","BTCF0:USTF0",1746577625554,0.3304006,97243.0,97242.0,1.6153187]
["bitfinex-derivatives","BTCF0:USTF0",1746577625752,0.3314006,97243.0,97242.0,1.8115187]
["bitfinex-derivatives","BTCF0:USTF0",1746577625956,0.2066806,97243.0,97242.0,1.8115187]
["bitfinex-derivatives","BTCF0:USTF0",1746577627953,0.001,97243.0,97242.0,1.8115187]
["bitfinex-derivatives","BTCF0:USTF0",1746577628258,0.0514171,97249.0,97248.0,0.2056679]
["bitfinex-derivatives","BTCF0:USTF0",1746577628556,0.0514171,97249.0,97248.0,1.2861679]
["bitfinex-derivatives","BTCF0:USTF0",1746577629248,0.257085,97249.0,97248.0,1.0805]
["bitfinex-derivatives","BTCF0:USTF0",1746577629454,0.257085,97249.0,97248.0,1.3205]
["bitfinex-derivatives","BTCF0:USTF0",1746577629853,0.455785,97249.0,97248.0,1.3205]
["bitfinex-derivatives","BTCF0:USTF0",1746577631057,0.456785,97249.0,97248.0,1.3205]
["bitfinex-derivatives","BTCF0:USTF0",1746577631968,0.456785,97249.0,97248.0,1.136]
["bitfinex-derivatives","BTCF0:USTF0",1746577633073,0.258085,97249.0,97248.0,1.366]
["bitfinex-derivatives","BTCF0:USTF0",1746577634169,0.001,97249.0,97248.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1746577634672,0.2066679,97249.0,97248.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1746577635758,0.3983679,97249.0,97248.0,1.5287]
["bitfinex-derivatives","BTCF0:USTF0",1746577636071,0.5914679,97249.0,97248.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1746577636254,0.2056784,97244.0,97243.0,0.2007038]
["bitfinex-derivatives","BTCF0:USTF0",1746577636460,0.2057165,97226.0,97225.0,0.0875146]
["bitfinex-derivatives","BTCF0:USTF0",1746577636661,0.2057292,97220.0,97219.0,0.0875146]
["bitfinex-derivatives","BTCF0:USTF0",1746577636961,0.2057335,97218.0,97217.0,0.25528509]
["bitfinex-derivatives","BTCF0:USTF0",1746577637163,0.2057335,97218.0,97217.0,0.33528509]
["bitfinex-derivatives","BTCF0:USTF0",1746577637564,0.3974335,97218.0,97217.0,0.69102069]
["bitfinex-derivatives","BTCF0:USTF0",1746577637870,0.3255335,97218.0,97217.0,1.58388469]
["bitfinex-derivatives","BTCF0:USTF0",1746577638261,0.001,97218.0,97217.0,1.3345996]
["bitfinex-derivatives","BTCF0:USTF0",1746577638466,0.1198,97225.0,97224.0,0.2057208]
["bitfinex-derivatives","BTCF0:USTF0",1746577638657,0.1198,97225.0,97224.0,0.7557208]
["bitfinex-derivatives","BTCF0:USTF0",1746577638866,0.1198,97225.0,97224.0,0.85857679]
["bitfinex-derivatives","BTCF0:USTF0",1746577639168,0.0514271,97230.0,97229.0,0.2571304]
["bitfinex-derivatives","BTCF0:USTF0",1746577639372,0.2571385,97230.0,97229.0,0.7871304]
["bitfinex-derivatives","BTCF0:USTF0",1746577639771,0.2571385,97230.0,97229.0,0.8899784]
["bitfinex-derivatives","BTCF0:USTF0",1746577640066,0.2057114,97230.0,97229.0,0.8899784]
["bitfinex-derivatives","BTCF0:USTF0",1746577640368,0.3254908,97240.0,97239.0,0.205689]
["bitfinex-derivatives","BTCF0:USTF0",1746577640568,0.3254908,97240.0,97239.0,0.775689]
["bitfinex-derivatives","BTCF0:USTF0",1746577640776,0.3254908,97240.0,97239.0,0.745689]
["bitfinex-derivatives","BTCF0:USTF0",1746577641263,0.3254908,97240.0,97239.0,1.133189]
["bitfinex-derivatives","BTCF0:USTF0",1746577641661,0.3284908,97240.0,97239.0,1.133189]
["bitfinex-derivatives","BTCF0:USTF0",1746577641864,0.5216908,97240.0,97239.0,1.133189]
["bitfinex-derivatives","BTCF0:USTF0",1746577642264,0.0015,97250.0,97246.0,0.0514182]
["bitfinex-derivatives","BTCF0:USTF0",1746577642462,0.0015,97250.0,97249.0,0.2056679]
["bitfinex-derivatives","BTCF0:USTF0",1746577642666,0.2071666,97250.0,97249.0,0.5256679]
["bitfinex-derivatives","BTCF0:USTF0",1746577643371,0.2071666,97250.0,97249.0,1.0256679]
["bitfinex-derivatives","BTCF0:USTF0",1746577643770,0.2081666,97250.0,97249.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1746577644072,0.2081666,97250.0,97249.0,1.2456679]
["bitfinex-derivatives","BTCF0:USTF0",1746577644872,0.2071666,97250.0,97249.0,1.2456679]
["bitfinex-derivatives","BTCF0:USTF0",1746577645073,0.2071666,97250.0,97249.0,1.2476679]
["bitfinex-derivatives","BTCF0:USTF0",1746577645466,0.2071666,97250.0,97249.0,1.2466679]
["bitfinex-derivatives","BTCF0:USTF0",1746577645867,0.2071666,97250.0,97249.0,1.0266679]
["bitfinex-derivatives","BTCF0:USTF0",1746577646268,0.2071666,97250.0,97249.0,1.1141825]
["bitfinex-derivatives","BTCF0:USTF0",1746577646475,0.2071666,97250.0,97249.0,0.9085146]
["bitfinex-derivatives","BTCF0:USTF0",1746577647177,0.2071666,97250.0,97249.0,1.1141825]
["bitfinex-derivatives","BTCF0:USTF0",1746577647872,0.20689633,97250.0,97249.0,1.1141825]
["bitfinex-derivatives","BTCF0:USTF0",1746577648978,0.20689633,97250.0,97249.0,0.9085146]
["bitfinex-derivatives","BTCF0:USTF0",1746577649167,0.20689633,97250.0,97249.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1746577649374,0.20689633,97250.0,97249.0,1.0266679]
["bitfinex-derivatives","BTCF0:USTF0",1746577650775,0.20689633,97250.0,97249.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1746577651367,0.20689633,97250.0,97249.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746577652076,0.32193633,97250.0,97249.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1746577652578,0.32193633,97250.0,97249.0,1.1166679]
["bitfinex-derivatives","BTCF0:USTF0",1746577652766,0.00122973,97250.0,97249.0,1.3070105]
["bitfinex-derivatives","BTCF0:USTF0",1746577652970,0.00122973,97250.0,97249.0,1.6678105]
["bitfinex-derivatives","BTCF0:USTF0",1746577653874,0.00122973,97250.0,97249.0,1.6668105]
["bitfinex-derivatives","BTCF0:USTF0",1746577654679,0.00122973,97250.0,97249.0,1.6678105]
["bitfinex-derivatives","BTCF0:USTF0",1746577655075,0.0514091,97264.0,97249.0,1.4621426]
["bitfinex-derivatives","BTCF0:USTF0",1746577655272,0.1851,97264.0,97263.0,0.2056383]
["bitfinex-derivatives","BTCF0:USTF0",1746577655572,0.001,97266.0,97265.0,0.205634]
["bitfinex-derivatives","BTCF0:USTF0",1746577655573,0.2066319,97266.0,97265.0,0.205634]
["bitfinex-derivatives","BTCF0:USTF0",1746577655776,0.2066319,97266.0,97265.0,0.685634]
["bitfinex-derivatives","BTCF0:USTF0",1746577656171,0.2066319,97266.0,97265.0,0.455634]
["bitfinex-derivatives","BTCF0:USTF0",1746577656573,0.2066319,97266.0,97265.0,0.735634]
["bitfinex-derivatives","BTCF0:USTF0",1746577656779,0.2066319,97266.0,97265.0,0.25779442]
["bitfinex-derivatives","BTCF0:USTF0",1746577656978,0.2066319,97266.0,97265.0,0.75779442]
["bitfinex-derivatives","BTCF0:USTF0",1746577657480,0.001,97266.0,97265.0,1.18342842]
["bitfinex-derivatives","BTCF0:USTF0",1746577657879,0.004,97266.0,97265.0,1.18342842]
["bitfinex-derivatives","BTCF0:USTF0",1746577658082,0.004,97266.0,97265.0,1.57322842]
["bitfinex-derivatives","BTCF0:USTF0",1746577658283,0.004,97266.0,97265.0,1.66074302]
["bitfinex-derivatives","BTCF0:USTF0",1746577658583,0.2096319,97266.0,97265.0,1.67591074]
["bitfinex-derivatives","BTCF0:USTF0",1746577658782,0.2096319,97266.0,97265.0,1.28611074]
["bitfinex-derivatives","BTCF0:USTF0",1746577658976,0.2096319,97266.0,97265.0,1.08047674]
["bitfinex-derivatives","BTCF0:USTF0",1746577659177,0.2096319,97266.0,97265.0,0.61047674]
["bitfinex-derivatives","BTCF0:USTF0",1746577659475,0.2096319,97266.0,97265.0,0.59530902]
["bitfinex-derivatives","BTCF0:USTF0",1746577659681,0.2096319,97266.0,97265.0,0.61047934]
["bitfinex-derivatives","BTCF0:USTF0",1746577660277,0.3246319,97266.0,97265.0,0.88047934]
["bitfinex-derivatives","BTCF0:USTF0",1746577660676,0.3246319,97266.0,97265.0,0.88047444]
["bitfinex-derivatives","BTCF0:USTF0",1746577660975,0.3246319,97266.0,97265.0,0.88047437]
["bitfinex-derivatives","BTCF0:USTF0",1746577661586,0.119,97266.0,97265.0,1.08610837]
["bitfinex-derivatives","BTCF0:USTF0",1746577662587,0.3246319,97266.0,97265.0,1.08610837]
["bitfinex-derivatives","BTCF0:USTF0",1746577662784,0.3246319,97266.0,97265.0,1.08628352]
["bitfinex-derivatives","BTCF0:USTF0",1746577663182,0.3246319,97266.0,97265.0,1.46528352]
["bitfinex-derivatives","BTCF0:USTF0",1746577663382,0.004,97266.0,97265.0,1.46528352]
["bitfinex-derivatives","BTCF0:USTF0",1746577663584,0.2096319,97266.0,97265.0,1.46528352]
["bitfinex-derivatives","BTCF0:USTF0",1746577668091,0.2096319,97266.0,97265.0,1.46512944]
["bitfinex-derivatives","BTCF0:USTF0",1746577668286,0.2096319,97266.0,97265.0,1.56794143]
["bitfinex-derivatives","BTCF0:USTF0",1746577669187,0.2096319,97266.0,97265.0,1.08612944]
["bitfinex-derivatives","BTCF0:USTF0",1746577669389,0.2096319,97266.0,97265.0,0.88049544]
["bitfinex-derivatives","BTCF0:USTF0",1746577669581,0.3956319,97266.0,97265.0,0.88049544]
["bitfinex-derivatives","BTCF0:USTF0",1746577669780,0.3956319,97266.0,97265.0,1.07094302]
["bitfinex-derivatives","BTCF0:USTF0",1746577670391,0.7564319,97266.0,97265.0,1.07094302]
["bitfinex-derivatives","BTCF0:USTF0",1746577670893,0.7564319,97266.0,97265.0,0.98342842]
["bitfinex-derivatives","BTCF0:USTF0",1746577671092,0.7564319,97266.0,97265.0,0.77779442]
["bitfinex-derivatives","BTCF0:USTF0",1746577672592,0.7564319,97266.0,97265.0,0.98342842]
["bitfinex-derivatives","BTCF0:USTF0",1746577673689,0.7564319,97266.0,97265.0,0.77779442]
["bitfinex-derivatives","BTCF0:USTF0",1746577673894,1.1092439,97266.0,97265.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746577674083,1.0064319,97266.0,97265.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746577674291,0.7564319,97266.0,97265.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746577674595,0.2056488,97258.0,97257.0,0.2056508]
["bitfinex-derivatives","BTCF0:USTF0",1746577674794,0.2056488,97258.0,97257.0,0.2656508]
["bitfinex-derivatives","BTCF0:USTF0",1746577674795,0.5664488,97258.0,97257.0,0.2656508]
["bitfinex-derivatives","BTCF0:USTF0",1746577675596,0.9408488,97258.0,97257.0,0.2656508]
["bitfinex-derivatives","BTCF0:USTF0",1746577675794,0.9408488,97258.0,97257.0,0.77343075]
["bitfinex-derivatives","BTCF0:USTF0",1746577676496,0.9418488,97258.0,97257.0,0.77343075]
["bitfinex-derivatives","BTCF0:USTF0",1746577676794,0.9418488,97258.0,97257.0,0.56777995]
["bitfinex-derivatives","BTCF0:USTF0",1746577677695,1.0568488,97258.0,97257.0,0.77343095]
["bitfinex-derivatives","BTCF0:USTF0",1746577677888,0.6960488,97258.0,97257.0,1.16343095]
["bitfinex-derivatives","BTCF0:USTF0",1746577680382,0.4904,97258.0,97257.0,1.16343095]
["bitfinex-derivatives","BTCF0:USTF0",1746577680588,0.001,97266.0,97265.0,0.205634]
["bitfinex-derivatives","BTCF0:USTF0",1746577680788,0.2066319,97266.0,97265.0,0.695634]
["bitfinex-derivatives","BTCF0:USTF0",1746577681290,0.2066319,97266.0,97265.0,0.891834]
["bitfinex-derivatives","BTCF0:USTF0",1746577681698,0.2066319,97266.0,97265.0,1.391834]
["bitfinex-derivatives","BTCF0:USTF0",1746577682901,0.2066319,97266.0,97265.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746577683398,0.2086319,97266.0,97265.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746577683589,0.2086319,97266.0,97265.0,0.915634]
["bitfinex-derivatives","BTCF0:USTF0",1746577683986,0.2086319,97266.0,97265.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746577684197,0.2086319,97266.0,97265.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746577684395,0.2086319,97266.0,97265.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746577684699,0.2086319,97266.0,97265.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746577685098,0.2056488,97258.0,97257.0,0.00777995]
["bitfinex-derivatives","BTCF0:USTF0",1746577685290,0.5664488,97258.0,97257.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746577685491,0.5664488,97258.0,97257.0,0.06760292]
["bitfinex-derivatives","BTCF0:USTF0",1746577685893,0.9349488,97258.0,97257.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746577686292,1.0455488,97258.0,97257.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746577686495,1.0465488,97258.0,97257.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746577686892,1.0465488,97258.0,97257.0,0.39338735]
["bitfinex-derivatives","BTCF0:USTF0",1746577687093,0.5015488,97258.0,97257.0,0.71338735]
["bitfinex-derivatives","BTCF0:USTF0",1746577687493,0.5005488,97258.0,97257.0,0.71338735]
["bitfinex-derivatives","BTCF0:USTF0",1746577687692,0.3172488,97258.0,97257.0,0.71338735]
["bitfinex-derivatives","BTCF0:USTF0",1746577688004,0.1116,97258.0,97257.0,0.71338735]
["bitfinex-derivatives","BTCF0:USTF0",1746577688302,0.001,97258.0,97257.0,1.31620735]
["bitfinex-derivatives","BTCF0:USTF0",1746577688508,0.001,97258.0,97257.0,1.69550735]
["bitfinex-derivatives","BTCF0:USTF0",1746577689001,0.2056488,97258.0,97257.0,1.69550735]
["bitfinex-derivatives","BTCF0:USTF0",1746577689202,0.2066488,97258.0,97257.0,1.69550735]
["bitfinex-derivatives","BTCF0:USTF0",1746577689597,0.001,97258.0,97257.0,2.05630735]
["bitfinex-derivatives","BTCF0:USTF0",1746577690706,0.001,97266.0,97265.0,0.205634]
["bitfinex-derivatives","BTCF0:USTF0",1746577690898,0.001,97266.0,97265.0,0.685634]
["bitfinex-derivatives","BTCF0:USTF0",1746577691395,0.001,97266.0,97265.0,1.071234]
["bitfinex-derivatives","BTCF0:USTF0",1746577691596,0.2066319,97266.0,97265.0,1.071234]
["bitfinex-derivatives","BTCF0:USTF0",1746577692192,0.2086319,97266.0,97265.0,1.071234]
["bitfinex-derivatives","BTCF0:USTF0",1746577692592,0.3906319,97266.0,97265.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1746577692800,0.3906319,97266.0,97265.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1746577693610,0.3906319,97266.0,97265.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1746577694005,1.1042439,97266.0,97265.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746577694601,1.1042439,97266.0,97250.0,0.20635201]
["bitfinex-derivatives","BTCF0:USTF0",1746577694602,0.2056636,97251.0,97250.0,0.20635201]
["bitfinex-derivatives","BTCF0:USTF0",1746577694797,0.3162636,97251.0,97250.0,0.23635201]
["bitfinex-derivatives","BTCF0:USTF0",1746577694998,0.3162636,97251.0,97250.0,0.24394704]
["bitfinex-derivatives","BTCF0:USTF0",1746577695208,0.3162636,97251.0,97250.0,0.21394704]
["bitfinex-derivatives","BTCF0:USTF0",1746577695505,0.32638578,97251.0,97250.0,0.21394704]
["bitfinex-derivatives","BTCF0:USTF0",1746577696005,0.57638578,97251.0,97250.0,0.00859503]
["bitfinex-derivatives","BTCF0:USTF0",1746577696204,0.2057356,97217.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746577696404,1.0379356,97217.0,97214.0,0.00938966]
["bitfinex-derivatives","BTCF0:USTF0",1746577696599,1.0379356,97217.0,97216.0,0.38571004]
["bitfinex-derivatives","BTCF0:USTF0",1746577696802,1.0379356,97217.0,97216.0,0.53571004]
["bitfinex-derivatives","BTCF0:USTF0",1746577697306,1.0379356,97217.0,97216.0,0.36571004]
["bitfinex-derivatives","BTCF0:USTF0",1746577697507,0.2057398,97215.0,97214.0,0.00154265]
["bitfinex-derivatives","BTCF0:USTF0",1746577697699,0.2057589,97206.0,97201.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1746577697900,0.5665589,97206.0,97205.0,0.38869063]
["bitfinex-derivatives","BTCF0:USTF0",1746577698102,0.5665589,97206.0,97205.0,0.59445163]
["bitfinex-derivatives","BTCF0:USTF0",1746577699006,0.5665589,97206.0,97205.0,1.09445163]
["bitfinex-derivatives","BTCF0:USTF0",1746577699199,0.5665589,97206.0,97205.0,1.09845163]
["bitfinex-derivatives","BTCF0:USTF0",1746577699501,0.5675589,97206.0,97205.0,1.09845163]
["bitfinex-derivatives","BTCF0:USTF0",1746577699904,0.3608,97217.0,97216.0,0.2057377]
["bitfinex-derivatives","BTCF0:USTF0",1746577700105,0.3608,97217.0,97216.0,0.7457377]
["bitfinex-derivatives","BTCF0:USTF0",1746577700801,0.3608,97217.0,97216.0,0.9318377]
["bitfinex-derivatives","BTCF0:USTF0",1746577701604,0.5665356,97217.0,97216.0,0.9318377]
["bitfinex-derivatives","BTCF0:USTF0",1746577701803,0.5665356,97217.0,97216.0,1.4318377]
["bitfinex-derivatives","BTCF0:USTF0",1746577702204,0.2057356,97217.0,97216.0,1.4318377]
["bitfinex-derivatives","BTCF0:USTF0",1746577702400,0.1106,97238.0,97227.0,0.2571384]
["bitfinex-derivatives","BTCF0:USTF0",1746577702606,0.2057123,97229.0,97228.0,0.2057123]
["bitfinex-derivatives","BTCF0:USTF0",1746577702804,0.2057123,97229.0,97228.0,0.6917123]
["bitfinex-derivatives","BTCF0:USTF0",1746577703709,0.2057074,97231.0,97230.0,0.2057081]
["bitfinex-derivatives","BTCF0:USTF0",1746577703910,0.07828163,97235.0,97234.0,0.2056996]
["bitfinex-derivatives","BTCF0:USTF0",1746577704111,0.07828163,97235.0,97234.0,1.0564996]
["bitfinex-derivatives","BTCF0:USTF0",1746577704307,0.28397913,97235.0,97234.0,1.0564996]
["bitfinex-derivatives","BTCF0:USTF0",1746577704703,0.07828163,97235.0,97234.0,1.2524996]
["bitfinex-derivatives","BTCF0:USTF0",1746577705012,0.28397913,97235.0,97234.0,1.2524996]
["bitfinex-derivatives","BTCF0:USTF0",1746577705213,0.28397913,97235.0,97234.0,1.3553436]
["bitfinex-derivatives","BTCF0:USTF0",1746577705510,0.07828163,97235.0,97234.0,1.3553436]
["bitfinex-derivatives","BTCF0:USTF0",1746577705716,0.08128163,97235.0,97234.0,1.8553436]
["bitfinex-derivatives","BTCF0:USTF0",1746577705917,0.28697913,97235.0,97234.0,1.8553436]
["bitfinex-derivatives","BTCF0:USTF0",1746577706316,0.08128163,97235.0,97234.0,1.8553436]
["bitfinex-derivatives","BTCF0:USTF0",1746577706904,0.08128163,97235.0,97234.0,1.8929436]
["bitfinex-derivatives","BTCF0:USTF0",1746577707711,0.0015,97250.0,97234.0,1.687244]
["bitfinex-derivatives","BTCF0:USTF0",1746577707909,0.12968833,97269.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577707910,0.11064,97260.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577708106,0.2056446,97260.0,97259.0,0.257058]
["bitfinex-derivatives","BTCF0:USTF0",1746577708306,0.1987,97264.0,97263.0,0.2056383]
["bitfinex-derivatives","BTCF0:USTF0",1746577708618,0.1987,97264.0,97263.0,0.7256383]
["bitfinex-derivatives","BTCF0:USTF0",1746577708815,0.07828163,97269.0,97265.0,0.205634]
["bitfinex-derivatives","BTCF0:USTF0",1746577709021,0.20563,97267.0,97265.0,0.715634]
["bitfinex-derivatives","BTCF0:USTF0",1746577709319,0.07828163,97269.0,97268.0,0.2056277]
["bitfinex-derivatives","BTCF0:USTF0",1746577709616,0.07828163,97269.0,97268.0,0.9564757]
["bitfinex-derivatives","BTCF0:USTF0",1746577709814,0.18224313,97285.0,97268.0,0.9564757]
["bitfinex-derivatives","BTCF0:USTF0",1746577709815,0.13084513,97285.0,97284.0,0.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1746577710014,0.33643693,97285.0,97284.0,0.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1746577710319,0.33643693,97285.0,97284.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746577710813,0.33643693,97285.0,97284.0,0.5155939]
["bitfinex-derivatives","BTCF0:USTF0",1746577711018,0.2070918,97285.0,97284.0,0.6955939]
["bitfinex-derivatives","BTCF0:USTF0",1746577711413,0.2070918,97285.0,97284.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1746577711615,0.2070918,97285.0,97284.0,0.4955939]
["bitfinex-derivatives","BTCF0:USTF0",1746577711810,0.2080918,97285.0,97284.0,0.4955939]
["bitfinex-derivatives","BTCF0:USTF0",1746577712112,0.5889918,97285.0,97284.0,0.4955939]
["bitfinex-derivatives","BTCF0:USTF0",1746577712312,0.5889918,97285.0,97284.0,0.9955939]
["bitfinex-derivatives","BTCF0:USTF0",1746577712521,0.5889918,97285.0,97284.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1746577713122,0.5889918,97285.0,97284.0,0.9955939]
["bitfinex-derivatives","BTCF0:USTF0",1746577715319,0.5889918,97285.0,97284.0,1.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1746577715520,0.2080918,97285.0,97284.0,1.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1746577715712,0.0025,97285.0,97284.0,1.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1746577715922,0.0025,97285.0,97284.0,1.6793859]
["bitfinex-derivatives","BTCF0:USTF0",1746577716225,0.0025,97285.0,97284.0,1.9373939]
["bitfinex-derivatives","BTCF0:USTF0",1746577716921,0.001,97296.0,97292.0,0.0513939]
["bitfinex-derivatives","BTCF0:USTF0",1746577717127,0.2569253,97312.0,97311.0,0.2055368]
["bitfinex-derivatives","BTCF0:USTF0",1746577717430,0.2569253,97312.0,97311.0,0.4155368]
["bitfinex-derivatives","BTCF0:USTF0",1746577718216,0.2569253,97312.0,97311.0,0.9155368]
["bitfinex-derivatives","BTCF0:USTF0",1746577718621,0.20856236,97320.0,97319.0,0.2055199]
["bitfinex-derivatives","BTCF0:USTF0",1746577718815,0.20856236,97320.0,97319.0,0.4455199]
["bitfinex-derivatives","BTCF0:USTF0",1746577719226,0.20856236,97320.0,97319.0,0.45337399]
["bitfinex-derivatives","BTCF0:USTF0",1746577720019,0.39636236,97320.0,97319.0,0.45337399]
["bitfinex-derivatives","BTCF0:USTF0",1746577720723,0.39636236,97320.0,97319.0,0.95337399]
["bitfinex-derivatives","BTCF0:USTF0",1746577721123,0.39636036,97320.0,97319.0,1.19337399]
["bitfinex-derivatives","BTCF0:USTF0",1746577721424,0.39936036,97320.0,97319.0,0.96337399]
["bitfinex-derivatives","BTCF0:USTF0",1746577721720,0.19384256,97320.0,97319.0,1.19337399]
["bitfinex-derivatives","BTCF0:USTF0",1746577721925,0.19384256,97320.0,97319.0,1.57597399]
["bitfinex-derivatives","BTCF0:USTF0",1746577722618,0.21156036,97320.0,97319.0,1.57597399]
["bitfinex-derivatives","BTCF0:USTF0",1746577723022,0.00604256,97320.0,97319.0,1.57597399]
["bitfinex-derivatives","BTCF0:USTF0",1746577723926,0.21156036,97320.0,97319.0,1.57597399]
["bitfinex-derivatives","BTCF0:USTF0",1746577724116,0.21156036,97320.0,97319.0,1.37045409]
["bitfinex-derivatives","BTCF0:USTF0",1746577724316,0.21156036,97320.0,97319.0,1.57597399]
["bitfinex-derivatives","BTCF0:USTF0",1746577724317,0.20856036,97320.0,97319.0,1.57597399]
["bitfinex-derivatives","BTCF0:USTF0",1746577726321,0.00304256,97320.0,97319.0,1.57597399]
["bitfinex-derivatives","BTCF0:USTF0",1746577726826,0.20856036,97320.0,97319.0,1.57597399]
["bitfinex-derivatives","BTCF0:USTF0",1746577727421,0.00304256,97320.0,97319.0,1.57597399]
["bitfinex-derivatives","BTCF0:USTF0",1746577727927,0.18344256,97320.0,97319.0,1.57797399]
["bitfinex-derivatives","BTCF0:USTF0",1746577728126,0.38896036,97320.0,97319.0,1.57797399]
["bitfinex-derivatives","BTCF0:USTF0",1746577728326,0.1819,97320.0,97319.0,1.57597399]
["bitfinex-derivatives","BTCF0:USTF0",1746577728528,0.3874178,97320.0,97319.0,1.57797399]
["bitfinex-derivatives","BTCF0:USTF0",1746577729022,0.3874178,97320.0,97319.0,1.19537399]
["bitfinex-derivatives","BTCF0:USTF0",1746577729728,0.3874178,97320.0,97319.0,0.96537399]
["bitfinex-derivatives","BTCF0:USTF0",1746577729935,0.1819,97320.0,97319.0,1.21617399]
["bitfinex-derivatives","BTCF0:USTF0",1746577730223,0.0513733,97332.0,97325.0,0.2055073]
["bitfinex-derivatives","BTCF0:USTF0",1746577730422,0.0513733,97332.0,97325.0,0.6955073]
["bitfinex-derivatives","BTCF0:USTF0",1746577730620,0.2065052,97326.0,97325.0,0.6955073]
["bitfinex-derivatives","BTCF0:USTF0",1746577730821,0.001,97326.0,97325.0,1.0833073]
["bitfinex-derivatives","BTCF0:USTF0",1746577731531,0.195,97326.0,97325.0,1.0843073]
["bitfinex-derivatives","BTCF0:USTF0",1746577731725,0.4005052,97326.0,97325.0,1.0843073]
["bitfinex-derivatives","BTCF0:USTF0",1746577732130,0.4005052,97326.0,97325.0,1.5843073]
["bitfinex-derivatives","BTCF0:USTF0",1746577733922,0.195,97326.0,97325.0,1.5843073]
["bitfinex-derivatives","BTCF0:USTF0",1746577734121,0.195,97326.0,97325.0,1.59918564]
["bitfinex-derivatives","BTCF0:USTF0",1746577735032,0.195,97326.0,97325.0,1.59942156]
["bitfinex-derivatives","BTCF0:USTF0",1746577737731,0.4005052,97326.0,97325.0,1.04391426]
["bitfinex-derivatives","BTCF0:USTF0",1746577738029,0.4005052,97326.0,97325.0,1.21022156]
["bitfinex-derivatives","BTCF0:USTF0",1746577738335,0.4005052,97326.0,97325.0,1.1951073]
["bitfinex-derivatives","BTCF0:USTF0",1746577739430,0.4005052,97326.0,97325.0,0.80596702]
["bitfinex-derivatives","BTCF0:USTF0",1746577739832,0.7532532,97326.0,97325.0,0.80596702]
["bitfinex-derivatives","BTCF0:USTF0",1746577740035,0.7532532,97326.0,97325.0,0.51596702]
["bitfinex-derivatives","BTCF0:USTF0",1746577740230,0.2055157,97321.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577740430,0.2055537,97303.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746577740633,0.5663537,97303.0,97302.0,0.04154158]
["bitfinex-derivatives","BTCF0:USTF0",1746577740834,0.6691257,97303.0,97302.0,0.04154158]
["bitfinex-derivatives","BTCF0:USTF0",1746577741235,1.2289464,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746577741435,1.5897464,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746577741630,1.5897464,97303.0,97302.0,0.00354158]
["bitfinex-derivatives","BTCF0:USTF0",1746577742233,1.5897464,97303.0,97302.0,0.00254158]
["bitfinex-derivatives","BTCF0:USTF0",1746577742839,1.5897464,97303.0,97302.0,0.11254158]
["bitfinex-derivatives","BTCF0:USTF0",1746577743140,1.3069537,97303.0,97302.0,0.11254158]
["bitfinex-derivatives","BTCF0:USTF0",1746577743527,1.4097257,97303.0,97302.0,0.11254158]
["bitfinex-derivatives","BTCF0:USTF0",1746577743930,1.41967701,97303.0,97302.0,0.11254158]
["bitfinex-derivatives","BTCF0:USTF0",1746577744131,1.58967701,97303.0,97302.0,0.11254158]
["bitfinex-derivatives","BTCF0:USTF0",1746577744928,1.58967701,97303.0,97302.0,0.07360928]
["bitfinex-derivatives","BTCF0:USTF0",1746577745239,0.205596,97283.0,97282.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746577745443,0.1612779,97285.0,97277.0,0.00780357]
["bitfinex-derivatives","BTCF0:USTF0",1746577745636,0.2056066,97278.0,97277.0,0.17780357]
["bitfinex-derivatives","BTCF0:USTF0",1746577745938,0.2056066,97278.0,97277.0,0.04780357]
["bitfinex-derivatives","BTCF0:USTF0",1746577746140,0.2056066,97278.0,97277.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746577746342,0.2016066,97278.0,97277.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746577746742,0.7489066,97278.0,97277.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746577746947,0.8517066,97278.0,97277.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746577747142,1.0217066,97278.0,97277.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746577747642,0.2056277,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746577747831,0.5664277,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746577748145,0.5664277,97268.0,97267.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577748146,1.19603571,97268.0,97267.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577748544,1.39063571,97268.0,97267.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577748741,1.58583571,97268.0,97267.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577749141,1.58583571,97268.0,97267.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1746577750142,1.41583571,97268.0,97267.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1746577750744,1.3130277,97268.0,97267.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1746577751148,1.3130277,97268.0,97267.0,0.13200004]
["bitfinex-derivatives","BTCF0:USTF0",1746577751335,1.1178277,97268.0,97267.0,0.13200004]
["bitfinex-derivatives","BTCF0:USTF0",1746577751538,0.7570277,97268.0,97267.0,0.35762984]
["bitfinex-derivatives","BTCF0:USTF0",1746577751941,0.7570277,97268.0,97267.0,1.24582984]
["bitfinex-derivatives","BTCF0:USTF0",1746577752137,0.5624277,97268.0,97267.0,1.22582984]
["bitfinex-derivatives","BTCF0:USTF0",1746577752343,0.5624277,97268.0,97267.0,1.62582984]
["bitfinex-derivatives","BTCF0:USTF0",1746577752547,0.5624277,97268.0,97267.0,1.41582984]
["bitfinex-derivatives","BTCF0:USTF0",1746577753547,0.051402,97278.0,97270.0,0.0514055]
["bitfinex-derivatives","BTCF0:USTF0",1746577753745,0.2056147,97278.0,97277.0,0.5664087]
["bitfinex-derivatives","BTCF0:USTF0",1746577753938,0.2056147,97278.0,97277.0,0.5856087]
["bitfinex-derivatives","BTCF0:USTF0",1746577754647,0.2056147,97278.0,97277.0,0.9524087]
["bitfinex-derivatives","BTCF0:USTF0",1746577754846,0.2076147,97278.0,97277.0,1.4524087]
["bitfinex-derivatives","BTCF0:USTF0",1746577755250,0.2086147,97278.0,97277.0,1.4534087]
["bitfinex-derivatives","BTCF0:USTF0",1746577755445,0.2086147,97278.0,97277.0,1.2478]
["bitfinex-derivatives","BTCF0:USTF0",1746577755641,0.3996147,97278.0,97277.0,1.2478]
["bitfinex-derivatives","BTCF0:USTF0",1746577755841,0.3996147,97278.0,97277.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1746577758048,0.3996147,97278.0,97277.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1746577758353,0.3996147,97278.0,97277.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746577758746,0.5024147,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746577761651,0.3996147,97278.0,97277.0,0.2066087]
["bitfinex-derivatives","BTCF0:USTF0",1746577761851,0.003,97278.0,97277.0,0.7066087]
["bitfinex-derivatives","BTCF0:USTF0",1746577762847,0.003,97278.0,97277.0,1.2066087]
["bitfinex-derivatives","BTCF0:USTF0",1746577764255,0.2086066,97278.0,97277.0,1.2066087]
["bitfinex-derivatives","BTCF0:USTF0",1746577764956,0.2086066,97278.0,97277.0,0.9466087]
["bitfinex-derivatives","BTCF0:USTF0",1746577765155,0.2086066,97278.0,97277.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1746577765754,0.5959066,97278.0,97277.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1746577766161,0.2086066,97278.0,97277.0,1.2366087]
["bitfinex-derivatives","BTCF0:USTF0",1746577766457,0.2086066,97278.0,97277.0,1.1766087]
["bitfinex-derivatives","BTCF0:USTF0",1746577767645,0.003,97278.0,97277.0,1.1766087]
["bitfinex-derivatives","BTCF0:USTF0",1746577768660,0.2086066,97278.0,97277.0,1.1766087]
["bitfinex-derivatives","BTCF0:USTF0",1746577770949,0.2086066,97278.0,97277.0,0.8366087]
["bitfinex-derivatives","BTCF0:USTF0",1746577771261,0.2086066,97278.0,97277.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1746577771562,0.5876066,97278.0,97277.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1746577772250,0.3987066,97278.0,97277.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1746577772456,0.2086066,97278.0,97277.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1746577772656,0.2086066,97278.0,97277.0,0.9866087]
["bitfinex-derivatives","BTCF0:USTF0",1746577773253,0.2086066,97278.0,97277.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1746577773556,0.2086066,97278.0,97277.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1746577773758,0.5894066,97278.0,97277.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1746577773957,0.5894066,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746577774159,0.2056277,97268.0,97267.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577774359,0.5664277,97268.0,97267.0,0.15000004]
["bitfinex-derivatives","BTCF0:USTF0",1746577774562,0.66923571,97268.0,97267.0,0.15000004]
["bitfinex-derivatives","BTCF0:USTF0",1746577774755,0.5664277,97268.0,97267.0,0.15000004]
["bitfinex-derivatives","BTCF0:USTF0",1746577774957,0.9472277,97268.0,97267.0,0.15000004]
["bitfinex-derivatives","BTCF0:USTF0",1746577775455,0.9472277,97268.0,97267.0,0.52550004]
["bitfinex-derivatives","BTCF0:USTF0",1746577775660,0.7561277,97268.0,97267.0,0.73112984]
["bitfinex-derivatives","BTCF0:USTF0",1746577775864,0.2056277,97268.0,97267.0,1.01112984]
["bitfinex-derivatives","BTCF0:USTF0",1746577776860,0.2056277,97268.0,97267.0,1.51212984]
["bitfinex-derivatives","BTCF0:USTF0",1746577777062,0.205621,97272.0,97271.0,0.257022]
["bitfinex-derivatives","BTCF0:USTF0",1746577777262,0.205621,97272.0,97271.0,0.757022]
["bitfinex-derivatives","BTCF0:USTF0",1746577777760,0.2570262,97272.0,97271.0,0.7056171]
["bitfinex-derivatives","BTCF0:USTF0",1746577778668,0.2580262,97272.0,97271.0,0.7056171]
["bitfinex-derivatives","BTCF0:USTF0",1746577778963,0.2580262,97272.0,97271.0,1.2056171]
["bitfinex-derivatives","BTCF0:USTF0",1746577780865,0.2580262,97272.0,97271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746577781064,0.2580262,97272.0,97271.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1746577782357,0.4561262,97272.0,97271.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1746577785460,0.4561262,97272.0,97271.0,1.1684]
["bitfinex-derivatives","BTCF0:USTF0",1746577790574,0.4561262,97272.0,97271.0,1.3740214]
["bitfinex-derivatives","BTCF0:USTF0",1746577791670,0.4561262,97272.0,97271.0,1.6340214]
["bitfinex-derivatives","BTCF0:USTF0",1746577791671,0.206621,97272.0,97271.0,1.6340214]
["bitfinex-derivatives","BTCF0:USTF0",1746577792061,0.001,97272.0,97271.0,1.6340214]
["bitfinex-derivatives","BTCF0:USTF0",1746577792773,0.2569988,97284.0,97283.0,0.205596]
["bitfinex-derivatives","BTCF0:USTF0",1746577792973,0.2569988,97284.0,97283.0,0.755596]
["bitfinex-derivatives","BTCF0:USTF0",1746577793173,0.2569988,97284.0,97283.0,0.495596]
["bitfinex-derivatives","BTCF0:USTF0",1746577793674,0.2569988,97284.0,97283.0,0.345596]
["bitfinex-derivatives","BTCF0:USTF0",1746577793871,0.2569988,97284.0,97283.0,0.889796]
["bitfinex-derivatives","BTCF0:USTF0",1746577794177,0.2599988,97284.0,97283.0,0.890796]
["bitfinex-derivatives","BTCF0:USTF0",1746577794675,0.2599988,97284.0,97283.0,1.390796]
["bitfinex-derivatives","BTCF0:USTF0",1746577795472,0.2599988,97284.0,97283.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1746577797072,0.2599988,97284.0,97283.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746577798573,0.2599988,97284.0,97283.0,0.15616859]
["bitfinex-derivatives","BTCF0:USTF0",1746577799078,0.2599988,97284.0,97283.0,0.38616816]
["bitfinex-derivatives","BTCF0:USTF0",1746577799283,0.2086003,97284.0,97283.0,0.59176416]
["bitfinex-derivatives","BTCF0:USTF0",1746577799474,0.2086003,97284.0,97283.0,0.59176545]
["bitfinex-derivatives","BTCF0:USTF0",1746577799675,0.2086003,97284.0,97283.0,1.45826545]
["bitfinex-derivatives","BTCF0:USTF0",1746577800584,0.2086003,97284.0,97283.0,1.46070224]
["bitfinex-derivatives","BTCF0:USTF0",1746577800781,0.003,97284.0,97283.0,1.46070224]
["bitfinex-derivatives","BTCF0:USTF0",1746577801576,0.003,97284.0,97283.0,1.44515185]
["bitfinex-derivatives","BTCF0:USTF0",1746577801783,0.003,97284.0,97283.0,1.46115221]
["bitfinex-derivatives","BTCF0:USTF0",1746577801984,0.003,97284.0,97283.0,1.44515185]
["bitfinex-derivatives","BTCF0:USTF0",1746577802180,0.2085939,97284.0,97283.0,1.23955585]
["bitfinex-derivatives","BTCF0:USTF0",1746577802487,0.2085939,97284.0,97283.0,0.87305585]
["bitfinex-derivatives","BTCF0:USTF0",1746577802687,0.2085939,97284.0,97283.0,1.07865185]
["bitfinex-derivatives","BTCF0:USTF0",1746577803083,0.3932939,97284.0,97283.0,1.07865185]
["bitfinex-derivatives","BTCF0:USTF0",1746577803483,0.3932939,97284.0,97283.0,1.27025185]
["bitfinex-derivatives","BTCF0:USTF0",1746577803685,0.3608,97299.0,97292.0,0.205577]
["bitfinex-derivatives","BTCF0:USTF0",1746577803879,0.3608,97299.0,97297.0,0.2055664]
["bitfinex-derivatives","BTCF0:USTF0",1746577804081,0.10453213,97304.0,97303.0,0.2055537]
["bitfinex-derivatives","BTCF0:USTF0",1746577804390,0.12934513,97312.0,97311.0,0.2055368]
["bitfinex-derivatives","BTCF0:USTF0",1746577804589,0.12934513,97312.0,97311.0,1.0763368]
["bitfinex-derivatives","BTCF0:USTF0",1746577804780,0.33487983,97312.0,97311.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746577804975,0.33487983,97312.0,97311.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746577805181,0.33487983,97312.0,97311.0,0.1578536]
["bitfinex-derivatives","BTCF0:USTF0",1746577805686,0.71857983,97312.0,97311.0,0.1578536]
["bitfinex-derivatives","BTCF0:USTF0",1746577806180,0.71857983,97312.0,97311.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746577806580,0.71857983,97312.0,97311.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746577806989,0.52057983,97312.0,97311.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746577807189,0.52057983,97312.0,97311.0,0.7133189]
["bitfinex-derivatives","BTCF0:USTF0",1746577807505,0.3912347,97312.0,97311.0,0.4733189]
["bitfinex-derivatives","BTCF0:USTF0",1746577807783,0.3912347,97312.0,97311.0,0.7677821]
["bitfinex-derivatives","BTCF0:USTF0",1746577808182,0.3912347,97312.0,97311.0,0.9733189]
["bitfinex-derivatives","BTCF0:USTF0",1746577809987,0.3912347,97312.0,97311.0,0.8633189]
["bitfinex-derivatives","BTCF0:USTF0",1746577810291,0.3912347,97312.0,97311.0,1.2733189]
["bitfinex-derivatives","BTCF0:USTF0",1746577810892,0.2065347,97312.0,97311.0,1.2733189]
["bitfinex-derivatives","BTCF0:USTF0",1746577812585,0.001,97312.0,97311.0,1.2733189]
["bitfinex-derivatives","BTCF0:USTF0",1746577812787,0.001,97312.0,97311.0,1.3760829]
["bitfinex-derivatives","BTCF0:USTF0",1746577812982,0.2065347,97312.0,97311.0,1.2733189]
["bitfinex-derivatives","BTCF0:USTF0",1746577813186,0.2065347,97312.0,97311.0,1.0333189]
["bitfinex-derivatives","BTCF0:USTF0",1746577813392,0.2065347,97312.0,97311.0,1.04938018]
["bitfinex-derivatives","BTCF0:USTF0",1746577813593,0.2065347,97312.0,97311.0,1.24938018]
["bitfinex-derivatives","BTCF0:USTF0",1746577813795,0.4016347,97312.0,97311.0,1.24938018]
["bitfinex-derivatives","BTCF0:USTF0",1746577814296,0.4016347,97312.0,97311.0,1.2493804]
["bitfinex-derivatives","BTCF0:USTF0",1746577814483,0.1961,97312.0,97311.0,1.2493804]
["bitfinex-derivatives","BTCF0:USTF0",1746577814688,0.001,97312.0,97311.0,1.2493804]
["bitfinex-derivatives","BTCF0:USTF0",1746577815003,0.2065347,97312.0,97311.0,1.2493804]
["bitfinex-derivatives","BTCF0:USTF0",1746577815494,0.2065347,97312.0,97311.0,1.2333189]
["bitfinex-derivatives","BTCF0:USTF0",1746577815700,0.2065347,97312.0,97311.0,1.24938039]
["bitfinex-derivatives","BTCF0:USTF0",1746577815996,0.2065347,97312.0,97311.0,0.80384359]
["bitfinex-derivatives","BTCF0:USTF0",1746577816197,0.2065347,97312.0,97311.0,1.00938086]
["bitfinex-derivatives","BTCF0:USTF0",1746577816398,0.2065347,97312.0,97311.0,0.80384406]
["bitfinex-derivatives","BTCF0:USTF0",1746577816784,0.2065347,97312.0,97311.0,0.67384415]
["bitfinex-derivatives","BTCF0:USTF0",1746577817390,0.2065347,97312.0,97311.0,0.6577821]
["bitfinex-derivatives","BTCF0:USTF0",1746577817598,0.2065347,97312.0,97311.0,0.67384414]
["bitfinex-derivatives","BTCF0:USTF0",1746577818101,0.2065347,97312.0,97311.0,0.73384414]
["bitfinex-derivatives","BTCF0:USTF0",1746577818399,0.2065347,97312.0,97311.0,0.93938094]
["bitfinex-derivatives","BTCF0:USTF0",1746577818599,0.2065347,97312.0,97311.0,0.93938093]
["bitfinex-derivatives","BTCF0:USTF0",1746577820003,0.2065347,97312.0,97311.0,0.93937986]
["bitfinex-derivatives","BTCF0:USTF0",1746577821198,0.001,97312.0,97311.0,1.2493808]
["bitfinex-derivatives","BTCF0:USTF0",1746577821504,0.2065347,97312.0,97311.0,1.2493808]
["bitfinex-derivatives","BTCF0:USTF0",1746577821907,0.2065347,97312.0,97311.0,0.8793808]
["bitfinex-derivatives","BTCF0:USTF0",1746577822099,0.2065347,97312.0,97311.0,0.9693808]
["bitfinex-derivatives","BTCF0:USTF0",1746577822405,0.2065347,97312.0,97311.0,0.8793808]
["bitfinex-derivatives","BTCF0:USTF0",1746577822606,0.2065347,97312.0,97311.0,1.2793808]
["bitfinex-derivatives","BTCF0:USTF0",1746577822798,0.001,97312.0,97311.0,1.2793808]
["bitfinex-derivatives","BTCF0:USTF0",1746577822998,0.001,97312.0,97311.0,1.27938016]
["bitfinex-derivatives","BTCF0:USTF0",1746577823203,0.001,97312.0,97311.0,1.27938012]
["bitfinex-derivatives","BTCF0:USTF0",1746577823391,0.001,97312.0,97311.0,1.2633189]
["bitfinex-derivatives","BTCF0:USTF0",1746577828309,0.2065347,97312.0,97311.0,1.2633189]
["bitfinex-derivatives","BTCF0:USTF0",1746577829506,0.001,97312.0,97311.0,1.2633189]
["bitfinex-derivatives","BTCF0:USTF0",1746577829708,0.001,97312.0,97311.0,1.2793798]
["bitfinex-derivatives","BTCF0:USTF0",1746577832411,0.001,97312.0,97311.0,1.27937772]
["bitfinex-derivatives","BTCF0:USTF0",1746577833415,0.001,97312.0,97311.0,1.27937798]
["bitfinex-derivatives","BTCF0:USTF0",1746577833705,0.001,97312.0,97311.0,1.27365597]
["bitfinex-derivatives","BTCF0:USTF0",1746577833916,0.001,97312.0,97311.0,1.28971522]
["bitfinex-derivatives","BTCF0:USTF0",1746577834099,0.001,97312.0,97311.0,1.27937815]
["bitfinex-derivatives","BTCF0:USTF0",1746577835605,0.001,97312.0,97311.0,1.2633189]
["bitfinex-derivatives","BTCF0:USTF0",1746577835807,0.001,97312.0,97311.0,1.2793781]
["bitfinex-derivatives","BTCF0:USTF0",1746577836216,0.2065347,97312.0,97311.0,1.2793781]
["bitfinex-derivatives","BTCF0:USTF0",1746577836709,0.001,97312.0,97311.0,1.2793781]
["bitfinex-derivatives","BTCF0:USTF0",1746577836904,0.0513716,97335.0,97315.0,0.0513817]
["bitfinex-derivatives","BTCF0:USTF0",1746577837207,0.1895,97325.0,97319.0,0.2055199]
["bitfinex-derivatives","BTCF0:USTF0",1746577837413,0.1895,97325.0,97319.0,0.72157995]
["bitfinex-derivatives","BTCF0:USTF0",1746577837615,0.2055141,97322.0,97319.0,0.72157995]
["bitfinex-derivatives","BTCF0:USTF0",1746577837813,0.2055141,97322.0,97319.0,0.90757995]
["bitfinex-derivatives","BTCF0:USTF0",1746577838112,0.0035,97320.0,97319.0,0.90757771]
["bitfinex-derivatives","BTCF0:USTF0",1746577838809,0.193,97320.0,97319.0,0.90757771]
["bitfinex-derivatives","BTCF0:USTF0",1746577839112,0.193,97320.0,97319.0,0.9075777]
["bitfinex-derivatives","BTCF0:USTF0",1746577839312,0.3985178,97320.0,97319.0,1.4075777]
["bitfinex-derivatives","BTCF0:USTF0",1746577840013,0.193,97320.0,97319.0,1.4075777]
["bitfinex-derivatives","BTCF0:USTF0",1746577840313,0.3985178,97320.0,97319.0,1.4075777]
["bitfinex-derivatives","BTCF0:USTF0",1746577842215,0.193,97320.0,97319.0,1.4075777]
["bitfinex-derivatives","BTCF0:USTF0",1746577843508,0.3985178,97320.0,97319.0,1.4075777]
["bitfinex-derivatives","BTCF0:USTF0",1746577844219,0.3985178,97320.0,97319.0,1.40757766]
["bitfinex-derivatives","BTCF0:USTF0",1746577844611,0.001,97326.0,97325.0,0.2055073]
["bitfinex-derivatives","BTCF0:USTF0",1746577844812,0.1936,97347.0,97327.0,0.205503]
["bitfinex-derivatives","BTCF0:USTF0",1746577845115,0.00154229,97332.0,97327.0,0.73156076]
["bitfinex-derivatives","BTCF0:USTF0",1746577845314,0.1924,97331.0,97327.0,0.73156076]
["bitfinex-derivatives","BTCF0:USTF0",1746577845514,0.1924,97331.0,97330.0,0.2054967]
["bitfinex-derivatives","BTCF0:USTF0",1746577845711,0.1924,97331.0,97330.0,0.73155446]
["bitfinex-derivatives","BTCF0:USTF0",1746577846515,0.1924,97331.0,97330.0,1.24662993]
["bitfinex-derivatives","BTCF0:USTF0",1746577847411,0.1964,97331.0,97330.0,1.24662993]
["bitfinex-derivatives","BTCF0:USTF0",1746577847914,0.4018946,97331.0,97330.0,1.24662993]
["bitfinex-derivatives","BTCF0:USTF0",1746577848113,0.5953946,97331.0,97330.0,1.24662993]
["bitfinex-derivatives","BTCF0:USTF0",1746577850819,0.5953946,97331.0,97330.0,0.80113323]
["bitfinex-derivatives","BTCF0:USTF0",1746577852022,0.5953946,97331.0,97330.0,0.80113417]
["bitfinex-derivatives","BTCF0:USTF0",1746577852217,0.5953946,97331.0,97330.0,0.78507547]
["bitfinex-derivatives","BTCF0:USTF0",1746577852622,0.5953946,97331.0,97330.0,1.00662953]
["bitfinex-derivatives","BTCF0:USTF0",1746577855419,0.9561946,97331.0,97330.0,0.99057217]
["bitfinex-derivatives","BTCF0:USTF0",1746577855619,0.9561946,97331.0,97330.0,1.00662954]
["bitfinex-derivatives","BTCF0:USTF0",1746577856113,0.9561946,97331.0,97330.0,0.99155407]
["bitfinex-derivatives","BTCF0:USTF0",1746577856512,1.211324,97331.0,97311.0,0.0077821]
["bitfinex-derivatives","BTCF0:USTF0",1746577856715,0.5663347,97312.0,97311.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746577857016,0.5663347,97312.0,97311.0,0.03759342]
["bitfinex-derivatives","BTCF0:USTF0",1746577857222,0.83909871,97312.0,97311.0,0.03759342]
["bitfinex-derivatives","BTCF0:USTF0",1746577857722,1.21759871,97312.0,97311.0,0.00759342]
["bitfinex-derivatives","BTCF0:USTF0",1746577857916,0.2055495,97305.0,97304.0,0.15331278]
["bitfinex-derivatives","BTCF0:USTF0",1746577858117,0.2055495,97305.0,97304.0,0.32331278]
["bitfinex-derivatives","BTCF0:USTF0",1746577858718,0.5952495,97305.0,97304.0,0.32331278]
["bitfinex-derivatives","BTCF0:USTF0",1746577858917,0.5952495,97305.0,97304.0,0.52886438]
["bitfinex-derivatives","BTCF0:USTF0",1746577859223,0.5952495,97305.0,97304.0,0.3755516]
["bitfinex-derivatives","BTCF0:USTF0",1746577859934,0.4003495,97305.0,97304.0,0.6455516]
["bitfinex-derivatives","BTCF0:USTF0",1746577860222,0.1948,97305.0,97304.0,0.65440748]
["bitfinex-derivatives","BTCF0:USTF0",1746577860627,0.3608,97312.0,97311.0,0.2055368]
["bitfinex-derivatives","BTCF0:USTF0",1746577860819,0.5663347,97312.0,97311.0,0.7455368]
["bitfinex-derivatives","BTCF0:USTF0",1746577861019,0.2055347,97312.0,97311.0,0.7455368]
["bitfinex-derivatives","BTCF0:USTF0",1746577861418,0.2055252,97317.0,97313.0,0.0513831]
["bitfinex-derivatives","BTCF0:USTF0",1746577861620,0.10788,97327.0,97326.0,0.2055052]
["bitfinex-derivatives","BTCF0:USTF0",1746577861924,0.205503,97328.0,97327.0,0.2054915]
["bitfinex-derivatives","BTCF0:USTF0",1746577862224,0.205503,97328.0,97327.0,0.7305915]
["bitfinex-derivatives","BTCF0:USTF0",1746577862424,0.590103,97328.0,97327.0,0.911503]
["bitfinex-derivatives","BTCF0:USTF0",1746577863618,0.594103,97328.0,97327.0,0.911503]
["bitfinex-derivatives","BTCF0:USTF0",1746577864721,0.593103,97328.0,97327.0,0.911503]
["bitfinex-derivatives","BTCF0:USTF0",1746577864923,0.593103,97328.0,97327.0,1.411503]
["bitfinex-derivatives","BTCF0:USTF0",1746577865727,0.593103,97328.0,97327.0,1.045503]
["bitfinex-derivatives","BTCF0:USTF0",1746577866222,0.593103,97328.0,97327.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1746577866618,0.695847,97328.0,97327.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1746577867124,1.039947,97328.0,97327.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1746577867323,1.039947,97328.0,97327.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746577867818,1.039947,97328.0,97327.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746577868019,0.2055221,97318.0,97317.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1746577868220,0.5663221,97318.0,97317.0,0.6140242]
["bitfinex-derivatives","BTCF0:USTF0",1746577868827,0.9394221,97318.0,97317.0,1.1140242]
["bitfinex-derivatives","BTCF0:USTF0",1746577869522,0.9394221,97318.0,97317.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746577869922,0.9394221,97318.0,97317.0,0.74031477]
["bitfinex-derivatives","BTCF0:USTF0",1746577870228,0.9404221,97318.0,97317.0,0.74031477]
["bitfinex-derivatives","BTCF0:USTF0",1746577871143,1.2131781,97318.0,97317.0,0.67512503]
["bitfinex-derivatives","BTCF0:USTF0",1746577872129,1.2131781,97318.0,97317.0,0.17512503]
["bitfinex-derivatives","BTCF0:USTF0",1746577872723,1.2131781,97318.0,97317.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746577872922,1.1104221,97318.0,97317.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746577873219,0.9404221,97318.0,97317.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746577873424,0.9404221,97318.0,97317.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746577875127,0.837656,97318.0,97303.0,0.0513883]
["bitfinex-derivatives","BTCF0:USTF0",1746577875335,0.2569373,97305.0,97304.0,0.22071036]
["bitfinex-derivatives","BTCF0:USTF0",1746577875526,0.2569373,97305.0,97304.0,0.75071036]
["bitfinex-derivatives","BTCF0:USTF0",1746577875832,0.2569373,97305.0,97304.0,1.64221036]
["bitfinex-derivatives","BTCF0:USTF0",1746577876131,0.2055495,97305.0,97304.0,1.64221036]
["bitfinex-derivatives","BTCF0:USTF0",1746577876723,0.2055495,97305.0,97304.0,1.64210622]
["bitfinex-derivatives","BTCF0:USTF0",1746577876930,0.2055495,97305.0,97304.0,1.64410529]
["bitfinex-derivatives","BTCF0:USTF0",1746577877230,0.2055461,97307.0,97306.0,0.2569296]
["bitfinex-derivatives","BTCF0:USTF0",1746577877432,0.2055461,97307.0,97306.0,0.82198329]
["bitfinex-derivatives","BTCF0:USTF0",1746577877628,0.0513833,97316.0,97315.0,0.2055263]
["bitfinex-derivatives","BTCF0:USTF0",1746577877834,0.0513833,97316.0,97315.0,0.77057999]
["bitfinex-derivatives","BTCF0:USTF0",1746577878024,0.1962,97317.0,97316.0,0.2055263]
["bitfinex-derivatives","BTCF0:USTF0",1746577878235,0.5662985,97330.0,97318.0,0.2055221]
["bitfinex-derivatives","BTCF0:USTF0",1746577878530,0.32690549,97333.0,97318.0,0.76092833]
["bitfinex-derivatives","BTCF0:USTF0",1746577878732,0.28393919,97321.0,97320.0,0.2055178]
["bitfinex-derivatives","BTCF0:USTF0",1746577878933,0.07842329,97321.0,97320.0,0.76092397]
["bitfinex-derivatives","BTCF0:USTF0",1746577879335,0.07842329,97321.0,97320.0,0.76092881]
["bitfinex-derivatives","BTCF0:USTF0",1746577879734,0.28393899,97321.0,97320.0,0.76092881]
["bitfinex-derivatives","BTCF0:USTF0",1746577879927,0.28593899,97321.0,97320.0,0.76092218]
["bitfinex-derivatives","BTCF0:USTF0",1746577880436,0.28593899,97321.0,97320.0,0.77625362]
["bitfinex-derivatives","BTCF0:USTF0",1746577880636,0.28593899,97321.0,97320.0,1.27625362]
["bitfinex-derivatives","BTCF0:USTF0",1746577882335,0.28593899,97321.0,97320.0,1.27609701]
["bitfinex-derivatives","BTCF0:USTF0",1746577882635,0.2075157,97321.0,97320.0,1.27609701]
["bitfinex-derivatives","BTCF0:USTF0",1746577883637,0.002,97321.0,97320.0,1.27609701]
["bitfinex-derivatives","BTCF0:USTF0",1746577884139,0.002,97321.0,97320.0,1.26076557]
["bitfinex-derivatives","BTCF0:USTF0",1746577884434,0.002,97321.0,97320.0,1.26058213]
["bitfinex-derivatives","BTCF0:USTF0",1746577885638,0.002,97321.0,97320.0,1.27564287]
["bitfinex-derivatives","BTCF0:USTF0",1746577885837,0.2075157,97321.0,97320.0,1.27564287]
["bitfinex-derivatives","BTCF0:USTF0",1746577886036,0.2075157,97321.0,97320.0,1.26057854]
["bitfinex-derivatives","BTCF0:USTF0",1746577886225,0.2075157,97321.0,97320.0,1.27557996]
["bitfinex-derivatives","BTCF0:USTF0",1746577887043,0.5683157,97321.0,97320.0,0.89006216]
["bitfinex-derivatives","BTCF0:USTF0",1746577887340,0.5683157,97321.0,97320.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746577887843,0.6710677,97321.0,97320.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746577888339,0.8410677,97321.0,97320.0,0.17515566]
["bitfinex-derivatives","BTCF0:USTF0",1746577888636,0.8410677,97321.0,97320.0,0.19028004]
["bitfinex-derivatives","BTCF0:USTF0",1746577888934,0.2055537,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746577889138,0.5663537,97303.0,97302.0,0.44224992]
["bitfinex-derivatives","BTCF0:USTF0",1746577889735,0.5663537,97303.0,97302.0,0.94224992]
["bitfinex-derivatives","BTCF0:USTF0",1746577889936,0.9577537,97303.0,97302.0,0.73672817]
["bitfinex-derivatives","BTCF0:USTF0",1746577890541,0.9577537,97303.0,97302.0,0.94228397]
["bitfinex-derivatives","BTCF0:USTF0",1746577891143,0.9577537,97303.0,97302.0,0.92709738]
["bitfinex-derivatives","BTCF0:USTF0",1746577892631,0.9577537,97303.0,97302.0,0.92909738]
["bitfinex-derivatives","BTCF0:USTF0",1746577893543,0.9577537,97303.0,97302.0,0.92709738]
["bitfinex-derivatives","BTCF0:USTF0",1746577893750,0.9577537,97303.0,97302.0,0.92909738]
["bitfinex-derivatives","BTCF0:USTF0",1746577893938,0.9577537,97303.0,97302.0,1.12499738]
["bitfinex-derivatives","BTCF0:USTF0",1746577895537,0.7606537,97303.0,97302.0,1.30839738]
["bitfinex-derivatives","BTCF0:USTF0",1746577896638,0.5551,97303.0,97302.0,1.10284158]
["bitfinex-derivatives","BTCF0:USTF0",1746577896838,0.5551,97303.0,97302.0,0.72354158]
["bitfinex-derivatives","BTCF0:USTF0",1746577897143,0.7251,97303.0,97302.0,0.72354158]
["bitfinex-derivatives","BTCF0:USTF0",1746577897533,1.077872,97303.0,97302.0,0.72354158]
["bitfinex-derivatives","BTCF0:USTF0",1746577897740,1.077872,97303.0,97302.0,0.14354158]
["bitfinex-derivatives","BTCF0:USTF0",1746577898352,0.827872,97303.0,97302.0,0.14354158]
["bitfinex-derivatives","BTCF0:USTF0",1746577899439,0.830872,97303.0,97302.0,0.14154158]
["bitfinex-derivatives","BTCF0:USTF0",1746577901451,0.830872,97303.0,97282.0,0.22076438]
["bitfinex-derivatives","BTCF0:USTF0",1746577901452,0.01,97302.0,97282.0,0.22076438]
["bitfinex-derivatives","BTCF0:USTF0",1746577901643,0.3608,97283.0,97282.0,0.05906611]
["bitfinex-derivatives","BTCF0:USTF0",1746577901844,0.46716,97283.0,97282.0,0.05906611]
["bitfinex-derivatives","BTCF0:USTF0",1746577902040,0.569952,97283.0,97282.0,0.05906611]
["bitfinex-derivatives","BTCF0:USTF0",1746577902246,0.739952,97283.0,97282.0,0.05906611]
["bitfinex-derivatives","BTCF0:USTF0",1746577903147,0.739952,97283.0,97282.0,0.06006611]
["bitfinex-derivatives","BTCF0:USTF0",1746577904051,0.633592,97283.0,97282.0,0.06006611]
["bitfinex-derivatives","BTCF0:USTF0",1746577904351,0.739952,97283.0,97282.0,0.06006611]
["bitfinex-derivatives","BTCF0:USTF0",1746577904751,0.739952,97283.0,97282.0,0.05006611]
["bitfinex-derivatives","BTCF0:USTF0",1746577905952,0.739952,97283.0,97282.0,0.04906611]
["bitfinex-derivatives","BTCF0:USTF0",1746577906554,0.740952,97283.0,97282.0,0.04906611]
["bitfinex-derivatives","BTCF0:USTF0",1746577907246,0.63816,97283.0,97282.0,0.04906611]
["bitfinex-derivatives","BTCF0:USTF0",1746577908145,0.63816,97283.0,97282.0,0.05906611]
["bitfinex-derivatives","BTCF0:USTF0",1746577909757,0.63816,97283.0,97282.0,0.04906611]
["bitfinex-derivatives","BTCF0:USTF0",1746577911457,0.63816,97283.0,97282.0,0.06428016]
["bitfinex-derivatives","BTCF0:USTF0",1746577913955,0.63816,97283.0,97274.0,0.00305467]
["bitfinex-derivatives","BTCF0:USTF0",1746577914255,0.3608,97275.0,97274.0,0.08305467]
["bitfinex-derivatives","BTCF0:USTF0",1746577914760,0.4636,97275.0,97274.0,0.08305467]
["bitfinex-derivatives","BTCF0:USTF0",1746577915262,0.6336,97275.0,97274.0,0.08305467]
["bitfinex-derivatives","BTCF0:USTF0",1746577915854,0.6336,97275.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746577916169,0.6336,97275.0,97256.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1746577916359,0.3608,97268.0,97256.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1746577916664,0.4666,97268.0,97256.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1746577916958,0.56940801,97268.0,97256.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746577917160,0.73940801,97268.0,97256.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746577917764,0.74140801,97268.0,97256.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746577917966,0.74140801,97268.0,97257.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1746577918860,0.74140801,97268.0,97258.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746577919068,0.00999996,97267.0,97258.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746577919268,0.50291196,97267.0,97258.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746577919468,0.102812,97266.0,97258.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746577919766,0.102812,97266.0,97256.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746577919967,0.3608,97257.0,97256.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746577920171,0.5308,97257.0,97256.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746577921662,0.54095013,97257.0,97256.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746577922669,0.54195013,97257.0,97256.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746577923467,0.54195013,97257.0,97256.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1746577924067,0.54195013,97257.0,97256.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1746577924962,0.54195013,97257.0,97243.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1746577925162,0.54195013,97257.0,97243.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1746577925163,0.3608,97244.0,97243.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1746577925364,0.46636,97244.0,97243.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1746577925967,0.46636,97244.0,97243.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1746577926173,0.63636,97244.0,97235.0,0.00102843]
["bitfinex-derivatives","BTCF0:USTF0",1746577926369,0.3821,97243.0,97236.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1746577927067,0.5521,97243.0,97236.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1746577927262,0.5521,97243.0,97237.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1746577929376,0.3654,97243.0,97237.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1746577929577,0.3664,97243.0,97237.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1746577930368,0.3664,97243.0,97237.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1746577930578,0.1941,97242.0,97237.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1746577930979,0.1911,97241.0,97237.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1746577931473,0.1894,97240.0,97237.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1746577931972,0.1911,97239.0,97237.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1746577932278,0.46666,97239.0,97237.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1746577932478,0.46666,97239.0,97238.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746577932870,0.46666,97239.0,97238.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1746577933466,0.46866,97239.0,97238.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1746577939379,0.46866,97239.0,97238.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1746577940587,0.674349,97239.0,97238.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1746577941779,0.2056911,97238.0,97237.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1746577941989,0.3907911,97238.0,97237.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1746577942285,0.7450911,97238.0,97237.0,0.1245909]
["bitfinex-derivatives","BTCF0:USTF0",1746577942583,0.7450911,97238.0,97237.0,0.0848527]
["bitfinex-derivatives","BTCF0:USTF0",1746577942984,0.2056954,97236.0,97235.0,0.00102843]
["bitfinex-derivatives","BTCF0:USTF0",1746577943189,0.7364954,97236.0,97235.0,0.00102843]
["bitfinex-derivatives","BTCF0:USTF0",1746577943486,0.2057017,97233.0,97232.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577943687,0.3113017,97233.0,97232.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577944090,0.4813017,97233.0,97232.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577944280,0.6740017,97233.0,97232.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577944982,0.4813017,97233.0,97232.0,0.06000002]
["bitfinex-derivatives","BTCF0:USTF0",1746577945181,0.3113017,97233.0,97232.0,0.07000002]
["bitfinex-derivatives","BTCF0:USTF0",1746577945883,0.3123017,97233.0,97232.0,0.07000002]
["bitfinex-derivatives","BTCF0:USTF0",1746577946584,0.3123017,97233.0,97232.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577947190,0.4823017,97233.0,97232.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577947984,1.10221011,97233.0,97232.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746577948187,0.2057208,97224.0,97223.0,0.11684668]
["bitfinex-derivatives","BTCF0:USTF0",1746577948381,0.2057208,97224.0,97223.0,0.26684668]
["bitfinex-derivatives","BTCF0:USTF0",1746577948784,0.3940208,97224.0,97223.0,0.26684668]
["bitfinex-derivatives","BTCF0:USTF0",1746577949087,0.5640208,97224.0,97223.0,0.26684668]
["bitfinex-derivatives","BTCF0:USTF0",1746577949490,0.5640208,97224.0,97223.0,0.11784668]
["bitfinex-derivatives","BTCF0:USTF0",1746577950083,0.2057398,97215.0,97214.0,0.25056272]
["bitfinex-derivatives","BTCF0:USTF0",1746577950281,0.2057398,97215.0,97214.0,0.64056272]
["bitfinex-derivatives","BTCF0:USTF0",1746577950792,0.2057398,97215.0,97214.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746577951091,0.2057398,97215.0,97214.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1746577952390,0.3113398,97215.0,97214.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1746577952593,0.6865398,97215.0,97214.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746577952783,0.6865398,97215.0,97214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746577953285,0.8565398,97215.0,97214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746577954597,0.2057525,97209.0,97208.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746577954792,0.6721525,97209.0,97208.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746577955185,0.8421525,97209.0,97208.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746577955485,1.2205525,97209.0,97208.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746577955693,1.2205525,97209.0,97208.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1746577955992,1.2205525,97209.0,97208.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1746577956184,1.0303525,97209.0,97208.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1746577956386,0.4803525,97209.0,97208.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1746577956585,0.4803525,97209.0,97208.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1746577957094,0.3103525,97209.0,97208.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746577957395,0.3103525,97209.0,97208.0,1.4483546]
["bitfinex-derivatives","BTCF0:USTF0",1746577957782,0.3103525,97209.0,97208.0,1.5512266]
["bitfinex-derivatives","BTCF0:USTF0",1746577957992,0.2047525,97209.0,97208.0,1.5512266]
["bitfinex-derivatives","BTCF0:USTF0",1746577958193,0.61990841,97215.0,97214.0,0.2057419]
["bitfinex-derivatives","BTCF0:USTF0",1746577958498,0.2057351,97218.0,97217.0,0.2057356]
["bitfinex-derivatives","BTCF0:USTF0",1746577958687,0.2057351,97218.0,97217.0,0.7357356]
["bitfinex-derivatives","BTCF0:USTF0",1746577958997,0.2057351,97218.0,97217.0,0.8385996]
["bitfinex-derivatives","BTCF0:USTF0",1746577959593,0.2087351,97218.0,97217.0,1.3395996]
["bitfinex-derivatives","BTCF0:USTF0",1746577962197,0.2087351,97218.0,97217.0,1.2367356]
["bitfinex-derivatives","BTCF0:USTF0",1746577963198,0.2087351,97218.0,97217.0,1.3395996]
["bitfinex-derivatives","BTCF0:USTF0",1746577963395,0.2087351,97218.0,97217.0,1.3295996]
["bitfinex-derivatives","BTCF0:USTF0",1746577967697,0.2087351,97218.0,97217.0,1.0895996]
["bitfinex-derivatives","BTCF0:USTF0",1746577967893,0.2087351,97218.0,97217.0,1.1095996]
["bitfinex-derivatives","BTCF0:USTF0",1746577968094,0.2087351,97218.0,97217.0,1.2667356]
["bitfinex-derivatives","BTCF0:USTF0",1746577968294,0.2087351,97218.0,97217.0,0.9967356]
["bitfinex-derivatives","BTCF0:USTF0",1746577969805,0.2087351,97218.0,97217.0,1.1967356]
["bitfinex-derivatives","BTCF0:USTF0",1746577970605,0.2087351,97218.0,97217.0,0.9967356]
["bitfinex-derivatives","BTCF0:USTF0",1746577970801,0.2087351,97218.0,97217.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1746577971104,0.7395351,97218.0,97217.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1746577971404,0.9377351,97218.0,97217.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1746577971802,0.9377351,97218.0,97217.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746577973901,0.9377351,97218.0,97217.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746577974107,0.7677351,97218.0,97217.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746577974312,0.7677351,97218.0,97217.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746577974603,0.7677351,97218.0,97217.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746577974807,0.8724551,97218.0,97217.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746577975003,0.8724551,97218.0,97217.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746577975203,1.0424551,97218.0,97217.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746577975602,1.0424551,97218.0,97217.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746577976404,1.0424551,97218.0,97217.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746577976607,1.0424551,97218.0,97217.0,0.14305725]
["bitfinex-derivatives","BTCF0:USTF0",1746577977903,1.0424551,97218.0,97217.0,0.00305725]
["bitfinex-derivatives","BTCF0:USTF0",1746577981502,0.2057567,97207.0,97206.0,0.00154282]
["bitfinex-derivatives","BTCF0:USTF0",1746577981699,0.5665567,97207.0,97206.0,0.16154282]
["bitfinex-derivatives","BTCF0:USTF0",1746577982206,0.7365567,97207.0,97206.0,0.16154282]
["bitfinex-derivatives","BTCF0:USTF0",1746577982411,1.1257567,97207.0,97206.0,0.16154282]
["bitfinex-derivatives","BTCF0:USTF0",1746577982799,1.1257567,97207.0,97206.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746577983312,0.9557567,97207.0,97206.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1746577983512,0.9557567,97207.0,97206.0,1.0296]
["bitfinex-derivatives","BTCF0:USTF0",1746577985615,0.9557567,97207.0,97206.0,1.2353589]
["bitfinex-derivatives","BTCF0:USTF0",1746577986702,0.9557567,97207.0,97206.0,1.0296]
["bitfinex-derivatives","BTCF0:USTF0",1746577987011,0.9557567,97207.0,97206.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1746577987709,0.9557567,97207.0,97206.0,0.8531]
["bitfinex-derivatives","BTCF0:USTF0",1746577987913,0.9557567,97207.0,97206.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1746577988108,0.9557567,97207.0,97206.0,1.2547589]
["bitfinex-derivatives","BTCF0:USTF0",1746577988311,0.9557567,97207.0,97206.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1746577990010,0.9557567,97207.0,97206.0,0.8531]
["bitfinex-derivatives","BTCF0:USTF0",1746577990210,0.9557567,97207.0,97206.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1746577990609,0.9557567,97207.0,97206.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1746577991103,1.1257567,97207.0,97206.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1746577991410,1.1257567,97207.0,97206.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746577992107,0.9557567,97207.0,97206.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1746577993218,1.1257567,97207.0,97206.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1746577994718,1.1257567,97207.0,97206.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1746577994919,1.1257567,97207.0,97206.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1746577995211,0.9557567,97207.0,97206.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1746577995918,0.9557567,97207.0,97206.0,1.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746577996720,0.9557567,97207.0,97206.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1746577997117,0.9557567,97207.0,97206.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1746577997307,1.1257567,97207.0,97206.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1746577998622,1.1257567,97207.0,97206.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1746577999216,1.1257567,97207.0,97206.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1746578000522,1.1257567,97207.0,97206.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1746578001016,0.9267567,97207.0,97206.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1746578001217,0.9267567,97207.0,97206.0,1.0261]
["bitfinex-derivatives","BTCF0:USTF0",1746578003118,0.7567567,97207.0,97206.0,1.0261]
["bitfinex-derivatives","BTCF0:USTF0",1746578003323,0.7567567,97207.0,97206.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1746578003815,0.7567567,97207.0,97206.0,0.8397]
["bitfinex-derivatives","BTCF0:USTF0",1746578004123,0.9267567,97207.0,97206.0,0.8397]
["bitfinex-derivatives","BTCF0:USTF0",1746578004311,0.9267567,97207.0,97206.0,0.8497]
["bitfinex-derivatives","BTCF0:USTF0",1746578004516,0.9267567,97207.0,97206.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1746578004926,0.9267567,97207.0,97206.0,0.8397]
["bitfinex-derivatives","BTCF0:USTF0",1746578005626,0.9267567,97207.0,97206.0,1.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746578007224,0.9267567,97207.0,97206.0,0.6218661]
["bitfinex-derivatives","BTCF0:USTF0",1746578007423,0.9267567,97207.0,97206.0,0.4918661]
["bitfinex-derivatives","BTCF0:USTF0",1746578007827,0.9267567,97207.0,97206.0,0.5218661]
["bitfinex-derivatives","BTCF0:USTF0",1746578008127,0.9267567,97207.0,97206.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746578008721,0.9267567,97207.0,97206.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1746578009124,0.7567567,97207.0,97206.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1746578009325,0.7577567,97207.0,97206.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1746578009733,0.7577567,97207.0,97206.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1746578012531,0.552,97207.0,97206.0,1.2773589]
["bitfinex-derivatives","BTCF0:USTF0",1746578012836,0.001,97207.0,97206.0,1.6802309]
["bitfinex-derivatives","BTCF0:USTF0",1746578013024,0.10468049,97211.0,97210.0,0.2057504]
["bitfinex-derivatives","BTCF0:USTF0",1746578013232,0.10468049,97211.0,97210.0,0.7357504]
["bitfinex-derivatives","BTCF0:USTF0",1746578013426,0.10468049,97211.0,97210.0,0.8386184]
["bitfinex-derivatives","BTCF0:USTF0",1746578013927,0.10468049,97211.0,97210.0,1.0320184]
["bitfinex-derivatives","BTCF0:USTF0",1746578014128,0.31042879,97211.0,97210.0,1.0320184]
["bitfinex-derivatives","BTCF0:USTF0",1746578014328,0.67122879,97211.0,97210.0,1.2207184]
["bitfinex-derivatives","BTCF0:USTF0",1746578014738,0.67122879,97211.0,97210.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1746578014940,0.86782879,97211.0,97210.0,0.6891504]
["bitfinex-derivatives","BTCF0:USTF0",1746578015435,0.86782879,97211.0,97210.0,1.1891504]
["bitfinex-derivatives","BTCF0:USTF0",1746578016036,0.7631483,97211.0,97210.0,1.1891504]
["bitfinex-derivatives","BTCF0:USTF0",1746578016431,0.5685483,97211.0,97210.0,1.1901504]
["bitfinex-derivatives","BTCF0:USTF0",1746578016938,0.3628,97211.0,97210.0,1.5230184]
["bitfinex-derivatives","BTCF0:USTF0",1746578017439,0.3608,97211.0,97210.0,1.5230184]
["bitfinex-derivatives","BTCF0:USTF0",1746578017938,0.5665483,97211.0,97210.0,1.5230184]
["bitfinex-derivatives","BTCF0:USTF0",1746578018132,0.7530483,97211.0,97210.0,1.5230184]
["bitfinex-derivatives","BTCF0:USTF0",1746578020538,0.2057447,97213.0,97212.0,0.2057462]
["bitfinex-derivatives","BTCF0:USTF0",1746578020739,0.2057447,97213.0,97212.0,0.7257462]
["bitfinex-derivatives","BTCF0:USTF0",1746578021235,0.2057447,97213.0,97212.0,0.9234462]
["bitfinex-derivatives","BTCF0:USTF0",1746578022149,0.189,97214.0,97213.0,0.205744]
["bitfinex-derivatives","BTCF0:USTF0",1746578022350,0.3947419,97214.0,97213.0,1.326144]
["bitfinex-derivatives","BTCF0:USTF0",1746578024354,0.3957419,97214.0,97213.0,1.826144]
["bitfinex-derivatives","BTCF0:USTF0",1746578024945,0.3957419,97214.0,97213.0,1.413444]
["bitfinex-derivatives","BTCF0:USTF0",1746578030055,0.3957419,97214.0,97213.0,1.633444]
["bitfinex-derivatives","BTCF0:USTF0",1746578030853,0.3957419,97214.0,97213.0,1.015744]
["bitfinex-derivatives","BTCF0:USTF0",1746578031556,0.5769419,97214.0,97213.0,1.015744]
["bitfinex-derivatives","BTCF0:USTF0",1746578031958,0.5769419,97214.0,97213.0,0.50205733]
["bitfinex-derivatives","BTCF0:USTF0",1746578032350,0.5769419,97214.0,97213.0,0.70780133]
["bitfinex-derivatives","BTCF0:USTF0",1746578033346,0.7469419,97214.0,97213.0,0.70780133]
["bitfinex-derivatives","BTCF0:USTF0",1746578033951,0.7469419,97214.0,97213.0,0.50205733]
["bitfinex-derivatives","BTCF0:USTF0",1746578035260,0.7469419,97214.0,97213.0,0.00205733]
["bitfinex-derivatives","BTCF0:USTF0",1746578036053,0.7469419,97214.0,97213.0,0.16205733]
["bitfinex-derivatives","BTCF0:USTF0",1746578036253,0.7469419,97214.0,97213.0,0.60780133]
["bitfinex-derivatives","BTCF0:USTF0",1746578036559,0.5412,97214.0,97213.0,0.60780133]
["bitfinex-derivatives","BTCF0:USTF0",1746578036761,0.5412,97214.0,97213.0,1.10780133]
["bitfinex-derivatives","BTCF0:USTF0",1746578037064,0.3712,97214.0,97213.0,1.10780133]
["bitfinex-derivatives","BTCF0:USTF0",1746578037255,0.5769419,97214.0,97213.0,1.48790133]
["bitfinex-derivatives","BTCF0:USTF0",1746578037456,0.5769419,97214.0,97213.0,0.99530133]
["bitfinex-derivatives","BTCF0:USTF0",1746578037950,0.5769419,97214.0,97213.0,0.79780133]
["bitfinex-derivatives","BTCF0:USTF0",1746578038262,0.7469419,97214.0,97213.0,0.50205733]
["bitfinex-derivatives","BTCF0:USTF0",1746578039057,0.7469419,97214.0,97213.0,0.00205733]
["bitfinex-derivatives","BTCF0:USTF0",1746578039253,0.2057589,97206.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746578039481,0.2057589,97206.0,97205.0,0.04308625]
["bitfinex-derivatives","BTCF0:USTF0",1746578039482,0.5665589,97206.0,97205.0,0.04308625]
["bitfinex-derivatives","BTCF0:USTF0",1746578040086,0.9457589,97206.0,97205.0,0.04308625]
["bitfinex-derivatives","BTCF0:USTF0",1746578040274,1.1157589,97206.0,97205.0,0.04308625]
["bitfinex-derivatives","BTCF0:USTF0",1746578043368,1.1157589,97206.0,97205.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746578043571,1.1157589,97206.0,97200.0,0.0595847]
["bitfinex-derivatives","BTCF0:USTF0",1746578043572,0.2057694,97201.0,97200.0,0.0595847]
["bitfinex-derivatives","BTCF0:USTF0",1746578043759,0.5655694,97201.0,97200.0,0.0595847]
["bitfinex-derivatives","BTCF0:USTF0",1746578044159,0.7355694,97201.0,97200.0,0.0695847]
["bitfinex-derivatives","BTCF0:USTF0",1746578044368,1.1078694,97201.0,97200.0,0.0695847]
["bitfinex-derivatives","BTCF0:USTF0",1746578044772,1.1088694,97201.0,97200.0,0.0705847]
["bitfinex-derivatives","BTCF0:USTF0",1746578046174,1.2121894,97201.0,97200.0,0.0805847]
["bitfinex-derivatives","BTCF0:USTF0",1746578049077,1.2121894,97201.0,97200.0,0.2863563]
["bitfinex-derivatives","BTCF0:USTF0",1746578049280,0.9228694,97201.0,97200.0,0.6163563]
["bitfinex-derivatives","BTCF0:USTF0",1746578049677,0.9228694,97201.0,97200.0,0.7983563]
["bitfinex-derivatives","BTCF0:USTF0",1746578050178,0.7528694,97201.0,97200.0,0.7983563]
["bitfinex-derivatives","BTCF0:USTF0",1746578050378,0.7528694,97201.0,97200.0,1.2983563]
["bitfinex-derivatives","BTCF0:USTF0",1746578054683,0.7528694,97201.0,97200.0,1.0883563]
["bitfinex-derivatives","BTCF0:USTF0",1746578056587,0.7528694,97201.0,97200.0,0.7005847]
["bitfinex-derivatives","BTCF0:USTF0",1746578056876,0.9463694,97201.0,97200.0,0.7005847]
["bitfinex-derivatives","BTCF0:USTF0",1746578057275,1.1163694,97201.0,97200.0,0.2005847]
["bitfinex-derivatives","BTCF0:USTF0",1746578057874,1.1163694,97201.0,97200.0,0.0705847]
["bitfinex-derivatives","BTCF0:USTF0",1746578058081,1.1163694,97201.0,97200.0,0.0605847]
["bitfinex-derivatives","BTCF0:USTF0",1746578059971,1.1163694,97201.0,97200.0,0.1005847]
["bitfinex-derivatives","BTCF0:USTF0",1746578063185,1.1163694,97201.0,97200.0,0.0605847]
["bitfinex-derivatives","BTCF0:USTF0",1746578065579,0.2058054,97184.0,97183.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1746578065785,0.9274054,97184.0,97183.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1746578066182,0.9274054,97184.0,97183.0,1.4245]
["bitfinex-derivatives","BTCF0:USTF0",1746578066578,1.3095054,97184.0,97183.0,1.4245]
["bitfinex-derivatives","BTCF0:USTF0",1746578067091,1.4795054,97184.0,97183.0,1.4245]
["bitfinex-derivatives","BTCF0:USTF0",1746578067287,1.1187054,97184.0,97183.0,1.4245]
["bitfinex-derivatives","BTCF0:USTF0",1746578067789,1.1197054,97184.0,97183.0,1.4265]
["bitfinex-derivatives","BTCF0:USTF0",1746578075505,1.1197054,97184.0,97183.0,1.2276]
["bitfinex-derivatives","BTCF0:USTF0",1746578076301,1.1197054,97184.0,97183.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1746578079998,1.1197054,97184.0,97183.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1746578080199,1.1197054,97184.0,97183.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1746578080399,1.1197054,97184.0,97183.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746578080708,0.9281054,97184.0,97183.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746578081203,0.7581054,97184.0,97183.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746578081696,0.7581054,97184.0,97183.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1746578084702,0.7581054,97184.0,97183.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1746578085114,0.9577054,97184.0,97183.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1746578085405,1.1277054,97184.0,97183.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746578085704,1.1277054,97184.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746578090402,1.1277054,97184.0,97183.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746578090703,1.1277054,97184.0,97183.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746578092109,1.1277054,97184.0,97183.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1746578092613,1.1277054,97184.0,97183.0,0.70405797]
["bitfinex-derivatives","BTCF0:USTF0",1746578097617,0.5673054,97184.0,97183.0,1.20986557]
["bitfinex-derivatives","BTCF0:USTF0",1746578097807,0.5673054,97184.0,97183.0,0.64405797]
["bitfinex-derivatives","BTCF0:USTF0",1746578098009,0.5673054,97184.0,97183.0,0.50405797]
["bitfinex-derivatives","BTCF0:USTF0",1746578098912,0.5673054,97184.0,97183.0,0.69695797]
["bitfinex-derivatives","BTCF0:USTF0",1746578099112,0.3973054,97184.0,97183.0,0.69695797]
["bitfinex-derivatives","BTCF0:USTF0",1746578100618,0.3973054,97184.0,97183.0,0.90276557]
["bitfinex-derivatives","BTCF0:USTF0",1746578100811,0.3973054,97184.0,97183.0,1.03276557]
["bitfinex-derivatives","BTCF0:USTF0",1746578101010,0.7581054,97184.0,97183.0,1.12276557]
["bitfinex-derivatives","BTCF0:USTF0",1746578101917,0.7581054,97184.0,97183.0,1.38276557]
["bitfinex-derivatives","BTCF0:USTF0",1746578103319,0.7581054,97184.0,97183.0,1.39795]
["bitfinex-derivatives","BTCF0:USTF0",1746578104409,0.7581054,97184.0,97183.0,1.17795]
["bitfinex-derivatives","BTCF0:USTF0",1746578104814,0.7581054,97184.0,97183.0,1.45795]
["bitfinex-derivatives","BTCF0:USTF0",1746578105009,0.1915,97184.0,97183.0,1.45795]
["bitfinex-derivatives","BTCF0:USTF0",1746578105224,0.2068054,97184.0,97183.0,1.45795]
["bitfinex-derivatives","BTCF0:USTF0",1746578105422,0.001,97184.0,97183.0,1.45795]
["bitfinex-derivatives","BTCF0:USTF0",1746578105624,0.2068054,97184.0,97183.0,1.45795]
["bitfinex-derivatives","BTCF0:USTF0",1746578108120,0.001,97184.0,97183.0,1.67737701]
["bitfinex-derivatives","BTCF0:USTF0",1746578108420,0.07861292,97192.0,97191.0,0.2057906]
["bitfinex-derivatives","BTCF0:USTF0",1746578108615,0.07861292,97192.0,97191.0,0.84750205]
["bitfinex-derivatives","BTCF0:USTF0",1746578108919,0.07861292,97192.0,97191.0,0.95128679]
["bitfinex-derivatives","BTCF0:USTF0",1746578109312,0.07861292,97192.0,97191.0,1.33088487]
["bitfinex-derivatives","BTCF0:USTF0",1746578109924,0.13085061,97208.0,97191.0,2.33697427]
["bitfinex-derivatives","BTCF0:USTF0",1746578110111,0.13085061,97208.0,97207.0,0.5665567]
["bitfinex-derivatives","BTCF0:USTF0",1746578110422,0.33660521,97208.0,97207.0,0.50687967]
["bitfinex-derivatives","BTCF0:USTF0",1746578110615,0.33660521,97208.0,97207.0,0.74263647]
["bitfinex-derivatives","BTCF0:USTF0",1746578110820,0.33660521,97208.0,97207.0,0.62800349]
["bitfinex-derivatives","BTCF0:USTF0",1746578111008,0.33660521,97208.0,97207.0,0.42224679]
["bitfinex-derivatives","BTCF0:USTF0",1746578111216,0.50660521,97208.0,97207.0,0.57224747]
["bitfinex-derivatives","BTCF0:USTF0",1746578111410,0.70070521,97208.0,97207.0,0.57217561]
["bitfinex-derivatives","BTCF0:USTF0",1746578111612,0.70070521,97208.0,97207.0,0.57217408]
["bitfinex-derivatives","BTCF0:USTF0",1746578111806,0.70070521,97208.0,97207.0,0.57317407]
["bitfinex-derivatives","BTCF0:USTF0",1746578112015,0.70270521,97208.0,97207.0,0.57317407]
["bitfinex-derivatives","BTCF0:USTF0",1746578112215,0.53270521,97208.0,97207.0,0.55787891]
["bitfinex-derivatives","BTCF0:USTF0",1746578112415,0.53270521,97208.0,97207.0,1.05787891]
["bitfinex-derivatives","BTCF0:USTF0",1746578112616,0.4018546,97208.0,97207.0,1.26363561]
["bitfinex-derivatives","BTCF0:USTF0",1746578115131,0.5718546,97208.0,97207.0,0.69707891]
["bitfinex-derivatives","BTCF0:USTF0",1746578115318,0.7601546,97208.0,97207.0,0.51707891]
["bitfinex-derivatives","BTCF0:USTF0",1746578115914,0.7601546,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746578117120,0.7601546,97208.0,97207.0,0.0168266]
["bitfinex-derivatives","BTCF0:USTF0",1746578117421,0.7601546,97208.0,97207.0,0.0167176]
["bitfinex-derivatives","BTCF0:USTF0",1746578117925,0.7621546,97208.0,97207.0,0.0167176]
["bitfinex-derivatives","BTCF0:USTF0",1746578118723,0.7621546,97208.0,97207.0,0.01669236]
["bitfinex-derivatives","BTCF0:USTF0",1746578118926,0.7581546,97208.0,97207.0,0.01569236]
["bitfinex-derivatives","BTCF0:USTF0",1746578119131,0.2057652,97203.0,97202.0,0.2057673]
["bitfinex-derivatives","BTCF0:USTF0",1746578119315,0.2057652,97203.0,97202.0,0.25146054]
["bitfinex-derivatives","BTCF0:USTF0",1746578119719,0.3927,97204.0,97203.0,0.2057652]
["bitfinex-derivatives","BTCF0:USTF0",1746578120018,0.3787587,97208.0,97207.0,0.2057567]
["bitfinex-derivatives","BTCF0:USTF0",1746578120218,0.2087587,97208.0,97207.0,0.79144994]
["bitfinex-derivatives","BTCF0:USTF0",1746578120620,0.2087587,97208.0,97207.0,0.79244994]
["bitfinex-derivatives","BTCF0:USTF0",1746578120826,0.2087587,97208.0,97207.0,0.79258661]
["bitfinex-derivatives","BTCF0:USTF0",1746578121328,0.2077587,97208.0,97207.0,0.79258661]
["bitfinex-derivatives","BTCF0:USTF0",1746578121527,0.4021587,97208.0,97207.0,1.09258661]
["bitfinex-derivatives","BTCF0:USTF0",1746578121728,0.5949587,97208.0,97207.0,1.09258661]
["bitfinex-derivatives","BTCF0:USTF0",1746578121915,0.5949587,97208.0,97207.0,1.29038661]
["bitfinex-derivatives","BTCF0:USTF0",1746578123130,0.4021587,97208.0,97207.0,1.29038661]
["bitfinex-derivatives","BTCF0:USTF0",1746578123922,0.4021587,97208.0,97207.0,1.29063558]
["bitfinex-derivatives","BTCF0:USTF0",1746578124125,0.4021587,97208.0,97207.0,1.30582418]
["bitfinex-derivatives","BTCF0:USTF0",1746578124520,0.5871587,97208.0,97207.0,1.30582418]
["bitfinex-derivatives","BTCF0:USTF0",1746578127131,0.5871587,97208.0,97207.0,1.10802418]
["bitfinex-derivatives","BTCF0:USTF0",1746578129330,0.5871587,97208.0,97207.0,1.29612418]
["bitfinex-derivatives","BTCF0:USTF0",1746578129531,0.5871587,97208.0,97207.0,1.47982418]
["bitfinex-derivatives","BTCF0:USTF0",1746578130326,0.0514373,97211.0,97208.0,0.2571886]
["bitfinex-derivatives","BTCF0:USTF0",1746578130529,0.2057538,97209.0,97208.0,0.7571886]
["bitfinex-derivatives","BTCF0:USTF0",1746578130727,0.2057538,97209.0,97208.0,0.72182793]
["bitfinex-derivatives","BTCF0:USTF0",1746578130922,0.2057538,97209.0,97208.0,0.16607753]
["bitfinex-derivatives","BTCF0:USTF0",1746578131131,0.3757538,97209.0,97208.0,0.37183213]
["bitfinex-derivatives","BTCF0:USTF0",1746578131323,0.3757538,97209.0,97208.0,0.38750552]
["bitfinex-derivatives","BTCF0:USTF0",1746578131519,0.3757538,97209.0,97208.0,0.38850552]
["bitfinex-derivatives","BTCF0:USTF0",1746578131923,0.3757538,97209.0,97208.0,0.88750792]
["bitfinex-derivatives","BTCF0:USTF0",1746578132120,0.2077538,97209.0,97208.0,0.88850668]
["bitfinex-derivatives","BTCF0:USTF0",1746578133138,0.3777538,97209.0,97208.0,0.88850668]
["bitfinex-derivatives","BTCF0:USTF0",1746578136831,0.3777538,97209.0,97208.0,0.8885067]
["bitfinex-derivatives","BTCF0:USTF0",1746578138330,0.3777538,97209.0,97208.0,0.7527521]
["bitfinex-derivatives","BTCF0:USTF0",1746578138537,0.3777538,97209.0,97208.0,0.6727521]
["bitfinex-derivatives","BTCF0:USTF0",1746578138726,0.3777538,97209.0,97208.0,0.3785067]
["bitfinex-derivatives","BTCF0:USTF0",1746578139130,0.3777538,97209.0,97208.0,0.37850874]
["bitfinex-derivatives","BTCF0:USTF0",1746578139436,0.3777538,97209.0,97208.0,0.17275414]
["bitfinex-derivatives","BTCF0:USTF0",1746578139633,0.3777538,97209.0,97208.0,0.17275413]
["bitfinex-derivatives","BTCF0:USTF0",1746578139939,0.3777538,97209.0,97208.0,0.172689]
["bitfinex-derivatives","BTCF0:USTF0",1746578140131,0.3777538,97209.0,97208.0,0.15660826]
["bitfinex-derivatives","BTCF0:USTF0",1746578140329,0.3777538,97209.0,97208.0,0.17268902]
["bitfinex-derivatives","BTCF0:USTF0",1746578141138,0.3777538,97209.0,97208.0,0.37844362]
["bitfinex-derivatives","BTCF0:USTF0",1746578141734,0.3777538,97209.0,97208.0,0.17268902]
["bitfinex-derivatives","BTCF0:USTF0",1746578142136,0.3777538,97209.0,97208.0,0.15660826]
["bitfinex-derivatives","BTCF0:USTF0",1746578142336,0.3777538,97209.0,97208.0,0.17268813]
["bitfinex-derivatives","BTCF0:USTF0",1746578143440,0.3777538,97209.0,97208.0,0.37844273]
["bitfinex-derivatives","BTCF0:USTF0",1746578143638,0.3777538,97209.0,97208.0,0.59844273]
["bitfinex-derivatives","BTCF0:USTF0",1746578144030,0.3777538,97209.0,97208.0,1.09844178]
["bitfinex-derivatives","BTCF0:USTF0",1746578144237,0.3777538,97209.0,97208.0,1.29574178]
["bitfinex-derivatives","BTCF0:USTF0",1746578145151,0.2077538,97209.0,97208.0,1.29574178]
["bitfinex-derivatives","BTCF0:USTF0",1746578145741,0.2077538,97209.0,97208.0,1.48324156]
["bitfinex-derivatives","BTCF0:USTF0",1746578146140,0.3777538,97209.0,97208.0,1.48324156]
["bitfinex-derivatives","BTCF0:USTF0",1746578147641,0.3777538,97209.0,97208.0,1.09844156]
["bitfinex-derivatives","BTCF0:USTF0",1746578148242,0.3777538,97209.0,97208.0,1.100499]
["bitfinex-derivatives","BTCF0:USTF0",1746578149347,0.3777538,97209.0,97208.0,1.29699905]
["bitfinex-derivatives","BTCF0:USTF0",1746578149845,0.3777538,97209.0,97208.0,1.10049905]
["bitfinex-derivatives","BTCF0:USTF0",1746578150742,0.3777538,97209.0,97208.0,0.89474445]
["bitfinex-derivatives","BTCF0:USTF0",1746578150942,0.3777538,97209.0,97208.0,0.67474445]
["bitfinex-derivatives","BTCF0:USTF0",1746578151149,0.3777538,97209.0,97208.0,0.88049905]
["bitfinex-derivatives","BTCF0:USTF0",1746578151348,0.3777538,97209.0,97208.0,0.92049905]
["bitfinex-derivatives","BTCF0:USTF0",1746578151546,0.3777538,97209.0,97208.0,0.71474445]
["bitfinex-derivatives","BTCF0:USTF0",1746578151950,0.3777538,97209.0,97208.0,0.21474445]
["bitfinex-derivatives","BTCF0:USTF0",1746578152840,0.3777538,97209.0,97208.0,0.42049905]
["bitfinex-derivatives","BTCF0:USTF0",1746578153548,0.3777525,97209.0,97208.0,0.78049905]
["bitfinex-derivatives","BTCF0:USTF0",1746578153849,0.3777525,97209.0,97208.0,1.28049905]
["bitfinex-derivatives","BTCF0:USTF0",1746578154240,0.2077525,97209.0,97208.0,1.06049905]
["bitfinex-derivatives","BTCF0:USTF0",1746578154443,0.2077525,97209.0,97208.0,1.24969905]
["bitfinex-derivatives","BTCF0:USTF0",1746578154644,0.2077525,97209.0,97208.0,1.24969866]
["bitfinex-derivatives","BTCF0:USTF0",1746578155046,0.2087525,97209.0,97208.0,1.25069866]
["bitfinex-derivatives","BTCF0:USTF0",1746578155241,0.3787525,97209.0,97208.0,1.54357066]
["bitfinex-derivatives","BTCF0:USTF0",1746578155547,0.3757525,97209.0,97208.0,1.54157066]
["bitfinex-derivatives","BTCF0:USTF0",1746578155739,0.3757525,97209.0,97208.0,1.54257066]
["bitfinex-derivatives","BTCF0:USTF0",1746578155740,0.3767525,97209.0,97208.0,1.54257066]
["bitfinex-derivatives","BTCF0:USTF0",1746578156142,0.2067525,97209.0,97208.0,1.54257066]
["bitfinex-derivatives","BTCF0:USTF0",1746578157436,0.15702073,97244.0,97208.0,1.33681606]
["bitfinex-derivatives","BTCF0:USTF0",1746578157642,0.1849,97234.0,97233.0,0.2057017]
["bitfinex-derivatives","BTCF0:USTF0",1746578157948,0.20884801,97234.0,97233.0,1.15818832]
["bitfinex-derivatives","BTCF0:USTF0",1746578158141,0.20884801,97234.0,97233.0,1.26103232]
["bitfinex-derivatives","BTCF0:USTF0",1746578158343,0.41454761,97234.0,97233.0,0.75248662]
["bitfinex-derivatives","BTCF0:USTF0",1746578158652,0.77974761,97234.0,97233.0,0.89924815]
["bitfinex-derivatives","BTCF0:USTF0",1746578158950,0.88598761,97234.0,97233.0,0.90024599]
["bitfinex-derivatives","BTCF0:USTF0",1746578159756,0.88598761,97234.0,97233.0,0.90024611]
["bitfinex-derivatives","BTCF0:USTF0",1746578160161,0.88598761,97234.0,97233.0,0.40024611]
["bitfinex-derivatives","BTCF0:USTF0",1746578160760,0.88498761,97234.0,97233.0,0.40024611]
["bitfinex-derivatives","BTCF0:USTF0",1746578162668,0.88498761,97234.0,97233.0,0.40024491]
["bitfinex-derivatives","BTCF0:USTF0",1746578163774,0.70468761,97234.0,97233.0,0.40024491]
["bitfinex-derivatives","BTCF0:USTF0",1746578163971,0.3883,97234.0,97233.0,0.60594661]
["bitfinex-derivatives","BTCF0:USTF0",1746578164174,0.005,97234.0,97233.0,1.06959061]
["bitfinex-derivatives","BTCF0:USTF0",1746578164470,0.005,97234.0,97233.0,1.06958887]
["bitfinex-derivatives","BTCF0:USTF0",1746578164964,0.2106996,97234.0,97233.0,1.06958887]
["bitfinex-derivatives","BTCF0:USTF0",1746578165562,0.2106996,97234.0,97233.0,1.56958887]
["bitfinex-derivatives","BTCF0:USTF0",1746578166272,0.005,97234.0,97233.0,1.56958887]
["bitfinex-derivatives","BTCF0:USTF0",1746578166565,0.2106996,97234.0,97233.0,1.56958887]
["bitfinex-derivatives","BTCF0:USTF0",1746578166971,0.2106996,97234.0,97233.0,1.56958855]
["bitfinex-derivatives","BTCF0:USTF0",1746578169171,0.2106996,97234.0,97233.0,1.46674455]
["bitfinex-derivatives","BTCF0:USTF0",1746578170975,0.2056996,97234.0,97233.0,1.46574455]
["bitfinex-derivatives","BTCF0:USTF0",1746578171264,0.2096996,97234.0,97233.0,1.46674455]
["bitfinex-derivatives","BTCF0:USTF0",1746578171674,0.2096996,97234.0,97233.0,1.46674468]
["bitfinex-derivatives","BTCF0:USTF0",1746578172976,0.2096996,97234.0,97233.0,1.45113642]
["bitfinex-derivatives","BTCF0:USTF0",1746578173377,0.2096996,97234.0,97233.0,1.4511364]
["bitfinex-derivatives","BTCF0:USTF0",1746578173573,0.2096996,97234.0,97233.0,1.45319331]
["bitfinex-derivatives","BTCF0:USTF0",1746578175074,0.2096996,97234.0,97233.0,1.63569331]
["bitfinex-derivatives","BTCF0:USTF0",1746578175978,0.2096996,97234.0,97233.0,1.83469331]
["bitfinex-derivatives","BTCF0:USTF0",1746578176868,0.3920996,97234.0,97233.0,1.83469331]
["bitfinex-derivatives","BTCF0:USTF0",1746578177070,0.3920996,97234.0,97233.0,1.83450058]
["bitfinex-derivatives","BTCF0:USTF0",1746578178779,0.3920996,97234.0,97233.0,1.81862014]
["bitfinex-derivatives","BTCF0:USTF0",1746578179383,0.3920996,97234.0,97233.0,1.83469309]
["bitfinex-derivatives","BTCF0:USTF0",1746578183379,0.3920996,97234.0,97233.0,1.84980785]
["bitfinex-derivatives","BTCF0:USTF0",1746578184376,0.3920996,97234.0,97233.0,1.26260614]
["bitfinex-derivatives","BTCF0:USTF0",1746578184582,0.3920996,97234.0,97233.0,1.06260614]
["bitfinex-derivatives","BTCF0:USTF0",1746578184973,0.5774996,97234.0,97233.0,1.06260614]
["bitfinex-derivatives","BTCF0:USTF0",1746578185579,0.59566866,97234.0,97233.0,1.06260614]
["bitfinex-derivatives","BTCF0:USTF0",1746578185882,0.5774996,97234.0,97233.0,1.26830784]
["bitfinex-derivatives","BTCF0:USTF0",1746578186582,0.5774996,97234.0,97233.0,1.06260614]
["bitfinex-derivatives","BTCF0:USTF0",1746578187173,0.5774996,97234.0,97233.0,0.70180614]
["bitfinex-derivatives","BTCF0:USTF0",1746578188483,0.59551717,97234.0,97233.0,0.70180614]
["bitfinex-derivatives","BTCF0:USTF0",1746578189184,0.76551717,97234.0,97233.0,0.70180614]
["bitfinex-derivatives","BTCF0:USTF0",1746578189381,0.76551717,97234.0,97233.0,0.20180614]
["bitfinex-derivatives","BTCF0:USTF0",1746578189581,0.76551717,97234.0,97214.0,0.2491351]
["bitfinex-derivatives","BTCF0:USTF0",1746578189582,0.2057462,97212.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746578189781,0.2057462,97212.0,97211.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746578190085,0.2057462,97212.0,97211.0,1.0665483]
["bitfinex-derivatives","BTCF0:USTF0",1746578190772,0.4034462,97212.0,97211.0,1.5665483]
["bitfinex-derivatives","BTCF0:USTF0",1746578190976,0.5918462,97212.0,97211.0,1.5675483]
["bitfinex-derivatives","BTCF0:USTF0",1746578191176,0.5918462,97212.0,97211.0,1.7636483]
["bitfinex-derivatives","BTCF0:USTF0",1746578191989,0.5918462,97212.0,97211.0,1.77143849]
["bitfinex-derivatives","BTCF0:USTF0",1746578195891,0.5918462,97212.0,97211.0,0.78879019]
["bitfinex-derivatives","BTCF0:USTF0",1746578196185,0.7618462,97212.0,97211.0,0.50879019]
["bitfinex-derivatives","BTCF0:USTF0",1746578196388,0.8647142,97212.0,97211.0,0.00879019]
["bitfinex-derivatives","BTCF0:USTF0",1746578196780,0.8612462,97212.0,97211.0,0.00879019]
["bitfinex-derivatives","BTCF0:USTF0",1746578197187,0.8612462,97212.0,97211.0,0.05879019]
["bitfinex-derivatives","BTCF0:USTF0",1746578197594,0.8622462,97212.0,97211.0,0.05879019]
["bitfinex-derivatives","BTCF0:USTF0",1746578201197,0.5928462,97212.0,97211.0,0.69453849]
["bitfinex-derivatives","BTCF0:USTF0",1746578201601,0.5928462,97212.0,97211.0,0.71061604]
["bitfinex-derivatives","BTCF0:USTF0",1746578201987,0.3871,97212.0,97211.0,1.40661604]
["bitfinex-derivatives","BTCF0:USTF0",1746578202296,0.0514281,97228.0,97225.0,0.0514292]
["bitfinex-derivatives","BTCF0:USTF0",1746578202594,0.2571425,97228.0,97227.0,0.2057144]
["bitfinex-derivatives","BTCF0:USTF0",1746578202794,0.2571425,97228.0,97227.0,0.35715398]
["bitfinex-derivatives","BTCF0:USTF0",1746578203096,0.2571425,97228.0,97227.0,0.35715393]
["bitfinex-derivatives","BTCF0:USTF0",1746578203493,0.2571425,97228.0,97227.0,0.35715224]
["bitfinex-derivatives","BTCF0:USTF0",1746578203998,0.4428425,97228.0,97227.0,0.85815224]
["bitfinex-derivatives","BTCF0:USTF0",1746578204794,0.4428425,97228.0,97227.0,0.85715224]
["bitfinex-derivatives","BTCF0:USTF0",1746578205001,0.4428425,97228.0,97227.0,0.85815224]
["bitfinex-derivatives","BTCF0:USTF0",1746578205002,0.4408425,97228.0,97227.0,0.85815224]
["bitfinex-derivatives","BTCF0:USTF0",1746578205200,0.4408425,97228.0,97227.0,1.04045224]
["bitfinex-derivatives","BTCF0:USTF0",1746578205700,0.4408425,97228.0,97227.0,0.85815224]
["bitfinex-derivatives","BTCF0:USTF0",1746578207294,0.4408425,97228.0,97227.0,1.04045224]
["bitfinex-derivatives","BTCF0:USTF0",1746578207799,0.4408425,97228.0,97227.0,1.22495224]
["bitfinex-derivatives","BTCF0:USTF0",1746578207990,0.4408425,97228.0,97227.0,1.34495224]
["bitfinex-derivatives","BTCF0:USTF0",1746578209590,0.4408425,97228.0,97227.0,1.63495224]
["bitfinex-derivatives","BTCF0:USTF0",1746578210894,0.003,97228.0,97227.0,1.63495224]
["bitfinex-derivatives","BTCF0:USTF0",1746578211499,0.1842,97236.0,97227.0,1.63495224]
["bitfinex-derivatives","BTCF0:USTF0",1746578211500,0.001,97236.0,97232.0,0.0514259]
["bitfinex-derivatives","BTCF0:USTF0",1746578211803,0.001,97236.0,97235.0,0.5664975]
["bitfinex-derivatives","BTCF0:USTF0",1746578212003,0.001,97236.0,97235.0,1.09257267]
["bitfinex-derivatives","BTCF0:USTF0",1746578212195,0.001,97236.0,97235.0,1.10793507]
["bitfinex-derivatives","BTCF0:USTF0",1746578212396,0.001,97236.0,97235.0,1.10793499]
["bitfinex-derivatives","BTCF0:USTF0",1746578212599,0.2066954,97236.0,97235.0,1.1079347]
["bitfinex-derivatives","BTCF0:USTF0",1746578212799,0.2066954,97236.0,97235.0,1.10793277]
["bitfinex-derivatives","BTCF0:USTF0",1746578213701,0.2096954,97236.0,97235.0,1.10793277]
["bitfinex-derivatives","BTCF0:USTF0",1746578213902,0.2096954,97236.0,97235.0,1.60793277]
["bitfinex-derivatives","BTCF0:USTF0",1746578214508,0.2096954,97236.0,97235.0,1.60893305]
["bitfinex-derivatives","BTCF0:USTF0",1746578214509,0.3918954,97236.0,97235.0,1.60893305]
["bitfinex-derivatives","BTCF0:USTF0",1746578215507,0.1862,97236.0,97235.0,1.60893305]
["bitfinex-derivatives","BTCF0:USTF0",1746578215708,0.2096954,97236.0,97235.0,1.60893305]
["bitfinex-derivatives","BTCF0:USTF0",1746578216203,0.004,97236.0,97235.0,1.60893305]
["bitfinex-derivatives","BTCF0:USTF0",1746578216410,0.004,97236.0,97235.0,1.97673305]
["bitfinex-derivatives","BTCF0:USTF0",1746578217300,0.1917,97236.0,97235.0,1.97673305]
["bitfinex-derivatives","BTCF0:USTF0",1746578219001,0.3973954,97236.0,97235.0,1.97673305]
["bitfinex-derivatives","BTCF0:USTF0",1746578219203,0.1917,97236.0,97235.0,1.97673305]
["bitfinex-derivatives","BTCF0:USTF0",1746578219720,0.1917,97236.0,97235.0,1.97673234]
["bitfinex-derivatives","BTCF0:USTF0",1746578221304,0.3973954,97236.0,97235.0,1.97673234]
["bitfinex-derivatives","BTCF0:USTF0",1746578221704,0.2585921,97250.0,97249.0,0.2056679]
["bitfinex-derivatives","BTCF0:USTF0",1746578221911,0.2585921,97250.0,97249.0,0.47710274]
["bitfinex-derivatives","BTCF0:USTF0",1746578222103,0.2071756,97250.0,97249.0,0.47710274]
["bitfinex-derivatives","BTCF0:USTF0",1746578222306,0.2071756,97250.0,97249.0,0.75710274]
["bitfinex-derivatives","BTCF0:USTF0",1746578222600,0.0015,97250.0,97249.0,0.75710315]
["bitfinex-derivatives","BTCF0:USTF0",1746578223008,0.0015,97250.0,97249.0,1.12750315]
["bitfinex-derivatives","BTCF0:USTF0",1746578223210,0.1877,97253.0,97249.0,1.12750315]
["bitfinex-derivatives","BTCF0:USTF0",1746578223211,0.1877,97253.0,97252.0,0.2056615]
["bitfinex-derivatives","BTCF0:USTF0",1746578223411,0.1877,97253.0,97252.0,1.14789675]
["bitfinex-derivatives","BTCF0:USTF0",1746578223711,0.1877,97253.0,97252.0,1.13182417]
["bitfinex-derivatives","BTCF0:USTF0",1746578223916,0.1877,97253.0,97252.0,1.14789452]
["bitfinex-derivatives","BTCF0:USTF0",1746578224105,0.1877,97253.0,97252.0,1.14789562]
["bitfinex-derivatives","BTCF0:USTF0",1746578224811,0.1877,97253.0,97252.0,1.14789437]
["bitfinex-derivatives","BTCF0:USTF0",1746578225011,0.0514069,97268.0,97265.0,0.205634]
["bitfinex-derivatives","BTCF0:USTF0",1746578225316,0.0514069,97268.0,97265.0,0.39706687]
["bitfinex-derivatives","BTCF0:USTF0",1746578225317,0.183,97267.0,97265.0,0.39706687]
["bitfinex-derivatives","BTCF0:USTF0",1746578225514,0.183,97267.0,97265.0,0.39706731]
["bitfinex-derivatives","BTCF0:USTF0",1746578226015,0.183,97267.0,97265.0,0.39706552]
["bitfinex-derivatives","BTCF0:USTF0",1746578226314,0.2066399,97266.0,97265.0,0.65706552]
["bitfinex-derivatives","BTCF0:USTF0",1746578226501,0.3881399,97266.0,97265.0,1.02796552]
["bitfinex-derivatives","BTCF0:USTF0",1746578226706,0.3881399,97266.0,97265.0,1.03582578]
["bitfinex-derivatives","BTCF0:USTF0",1746578226907,0.3881399,97266.0,97265.0,1.53788201]
["bitfinex-derivatives","BTCF0:USTF0",1746578227417,0.3881399,97266.0,97265.0,0.89698184]
["bitfinex-derivatives","BTCF0:USTF0",1746578227626,0.1825,97266.0,97265.0,1.13698184]
["bitfinex-derivatives","BTCF0:USTF0",1746578227810,0.3881319,97266.0,97265.0,1.32578184]
["bitfinex-derivatives","BTCF0:USTF0",1746578228111,0.3881319,97266.0,97265.0,1.10578184]
["bitfinex-derivatives","BTCF0:USTF0",1746578228306,0.3881319,97266.0,97265.0,0.91798184]
["bitfinex-derivatives","BTCF0:USTF0",1746578228307,0.3971319,97266.0,97265.0,0.91798184]
["bitfinex-derivatives","BTCF0:USTF0",1746578228910,0.3971319,97266.0,97265.0,0.90191316]
["bitfinex-derivatives","BTCF0:USTF0",1746578229116,0.1915,97266.0,97265.0,0.91798184]
["bitfinex-derivatives","BTCF0:USTF0",1746578229507,0.3971319,97266.0,97265.0,0.91798184]
["bitfinex-derivatives","BTCF0:USTF0",1746578229708,0.1915,97266.0,97265.0,0.91798184]
["bitfinex-derivatives","BTCF0:USTF0",1746578229911,0.1915,97266.0,97265.0,1.14798184]
["bitfinex-derivatives","BTCF0:USTF0",1746578230215,0.3971319,97266.0,97265.0,0.69234784]
["bitfinex-derivatives","BTCF0:USTF0",1746578230613,0.9423439,97266.0,97265.0,0.53448758]
["bitfinex-derivatives","BTCF0:USTF0",1746578230915,0.2056594,97253.0,97252.0,0.5664615]
["bitfinex-derivatives","BTCF0:USTF0",1746578231119,0.2056594,97253.0,97252.0,0.60851801]
["bitfinex-derivatives","BTCF0:USTF0",1746578231817,0.1924,97253.0,97252.0,0.82851801]
["bitfinex-derivatives","BTCF0:USTF0",1746578232027,0.3980594,97253.0,97252.0,0.82851801]
["bitfinex-derivatives","BTCF0:USTF0",1746578232228,0.4040594,97253.0,97252.0,0.82951801]
["bitfinex-derivatives","BTCF0:USTF0",1746578232517,0.4040594,97253.0,97252.0,1.01561801]
["bitfinex-derivatives","BTCF0:USTF0",1746578232816,0.4040594,97253.0,97252.0,1.51561801]
["bitfinex-derivatives","BTCF0:USTF0",1746578233217,0.4040594,97253.0,97252.0,1.52347402]
["bitfinex-derivatives","BTCF0:USTF0",1746578234325,0.4040594,97253.0,97252.0,1.30347402]
["bitfinex-derivatives","BTCF0:USTF0",1746578234818,0.4040594,97253.0,97252.0,1.31347402]
["bitfinex-derivatives","BTCF0:USTF0",1746578235020,0.6015594,97253.0,97252.0,1.31347402]
["bitfinex-derivatives","BTCF0:USTF0",1746578237619,0.6015594,97253.0,97252.0,0.92171252]
["bitfinex-derivatives","BTCF0:USTF0",1746578237810,0.6015594,97253.0,97252.0,0.55091252]
["bitfinex-derivatives","BTCF0:USTF0",1746578238211,0.7715594,97253.0,97252.0,0.55091252]
["bitfinex-derivatives","BTCF0:USTF0",1746578238716,0.7715594,97253.0,97252.0,0.05091252]
["bitfinex-derivatives","BTCF0:USTF0",1746578239015,0.8743834,97253.0,97252.0,0.01091252]
["bitfinex-derivatives","BTCF0:USTF0",1746578239218,1.1243834,97253.0,97252.0,0.00305651]
["bitfinex-derivatives","BTCF0:USTF0",1746578240214,0.8743834,97253.0,97252.0,0.00305651]
["bitfinex-derivatives","BTCF0:USTF0",1746578242117,0.8743834,97253.0,97221.0,0.2057253]
["bitfinex-derivatives","BTCF0:USTF0",1746578242118,0.2057017,97233.0,97221.0,0.2057253]
["bitfinex-derivatives","BTCF0:USTF0",1746578242330,0.5665017,97233.0,97232.0,0.10154269]
["bitfinex-derivatives","BTCF0:USTF0",1746578242514,0.5665017,97233.0,97232.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1746578242826,0.5665017,97233.0,97232.0,0.01730359]
["bitfinex-derivatives","BTCF0:USTF0",1746578243019,0.5665017,97233.0,97232.0,0.01730562]
["bitfinex-derivatives","BTCF0:USTF0",1746578243220,0.7442017,97233.0,97232.0,0.01730562]
["bitfinex-derivatives","BTCF0:USTF0",1746578243521,0.7462017,97233.0,97232.0,0.02488244]
["bitfinex-derivatives","BTCF0:USTF0",1746578243722,0.7462017,97233.0,97232.0,0.02693937]
["bitfinex-derivatives","BTCF0:USTF0",1746578244215,0.77915882,97233.0,97232.0,0.02117644]
["bitfinex-derivatives","BTCF0:USTF0",1746578244422,0.77915882,97233.0,97232.0,0.24260613]
["bitfinex-derivatives","BTCF0:USTF0",1746578245223,0.7462017,97233.0,97232.0,0.39260613]
["bitfinex-derivatives","BTCF0:USTF0",1746578245823,0.7462017,97233.0,97232.0,0.40770367]
["bitfinex-derivatives","BTCF0:USTF0",1746578246121,0.5762017,97233.0,97232.0,0.90805232]
["bitfinex-derivatives","BTCF0:USTF0",1746578249524,0.5762017,97233.0,97232.0,0.70234852]
["bitfinex-derivatives","BTCF0:USTF0",1746578249725,0.5762017,97233.0,97232.0,0.55234852]
["bitfinex-derivatives","BTCF0:USTF0",1746578250224,0.5762017,97233.0,97232.0,0.69234852]
["bitfinex-derivatives","BTCF0:USTF0",1746578250617,0.5762017,97233.0,97232.0,0.67725098]
["bitfinex-derivatives","BTCF0:USTF0",1746578250920,0.5762017,97233.0,97232.0,0.38293894]
["bitfinex-derivatives","BTCF0:USTF0",1746578251624,0.5762017,97233.0,97232.0,0.03723514]
["bitfinex-derivatives","BTCF0:USTF0",1746578251825,0.5762017,97233.0,97232.0,0.23433514]
["bitfinex-derivatives","BTCF0:USTF0",1746578252032,0.5762017,97233.0,97232.0,0.24941776]
["bitfinex-derivatives","BTCF0:USTF0",1746578252219,0.5762017,97233.0,97232.0,0.74941776]
["bitfinex-derivatives","BTCF0:USTF0",1746578252726,0.5762017,97233.0,97232.0,0.73433514]
["bitfinex-derivatives","BTCF0:USTF0",1746578253223,0.5762017,97233.0,97232.0,0.53723514]
["bitfinex-derivatives","BTCF0:USTF0",1746578253416,0.9370017,97233.0,97232.0,0.53723514]
["bitfinex-derivatives","BTCF0:USTF0",1746578253625,0.2057313,97219.0,97215.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1746578253815,0.2057377,97216.0,97215.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1746578254021,0.2057377,97216.0,97215.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1746578254316,0.2057377,97216.0,97215.0,0.20756195]
["bitfinex-derivatives","BTCF0:USTF0",1746578254524,0.2057377,97216.0,97215.0,0.00756195]
["bitfinex-derivatives","BTCF0:USTF0",1746578254724,0.2057525,97209.0,97208.0,0.2057545]
["bitfinex-derivatives","BTCF0:USTF0",1746578254926,0.2057525,97209.0,97208.0,0.3657545]
["bitfinex-derivatives","BTCF0:USTF0",1746578255125,0.2037525,97209.0,97208.0,0.3657545]
["bitfinex-derivatives","BTCF0:USTF0",1746578255528,0.5758525,97209.0,97208.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746578255721,0.5758525,97209.0,97208.0,0.8657546]
["bitfinex-derivatives","BTCF0:USTF0",1746578255921,0.5758525,97209.0,97208.0,0.87335744]
["bitfinex-derivatives","BTCF0:USTF0",1746578257322,0.5758525,97209.0,97208.0,0.87435744]
["bitfinex-derivatives","BTCF0:USTF0",1746578257930,0.2037525,97209.0,97208.0,1.10435744]
["bitfinex-derivatives","BTCF0:USTF0",1746578258125,0.2037525,97209.0,97208.0,1.50105744]
["bitfinex-derivatives","BTCF0:USTF0",1746578258324,0.2037525,97209.0,97208.0,1.09355744]
["bitfinex-derivatives","BTCF0:USTF0",1746578258531,0.2037525,97209.0,97208.0,0.88780284]
["bitfinex-derivatives","BTCF0:USTF0",1746578258728,0.4012525,97209.0,97208.0,0.88780284]
["bitfinex-derivatives","BTCF0:USTF0",1746578259227,0.4012525,97209.0,97208.0,0.59355744]
["bitfinex-derivatives","BTCF0:USTF0",1746578261630,0.4012525,97209.0,97208.0,0.38780284]
["bitfinex-derivatives","BTCF0:USTF0",1746578263632,0.4012525,97209.0,97208.0,0.59355744]
["bitfinex-derivatives","BTCF0:USTF0",1746578264137,0.0514237,97237.0,97234.0,0.2056996]
["bitfinex-derivatives","BTCF0:USTF0",1746578264323,0.15588597,97241.0,97234.0,0.71775649]
["bitfinex-derivatives","BTCF0:USTF0",1746578264527,0.10446477,97241.0,97234.0,0.71775649]
["bitfinex-derivatives","BTCF0:USTF0",1746578264929,0.31015087,97241.0,97234.0,1.59635649]
["bitfinex-derivatives","BTCF0:USTF0",1746578265130,0.15588607,97241.0,97234.0,1.59635649]
["bitfinex-derivatives","BTCF0:USTF0",1746578265334,0.10446477,97241.0,97240.0,0.2056869]
["bitfinex-derivatives","BTCF0:USTF0",1746578265633,0.10446477,97242.0,97241.0,0.2056848]
["bitfinex-derivatives","BTCF0:USTF0",1746578265828,0.10446477,97242.0,97241.0,0.95674453]
["bitfinex-derivatives","BTCF0:USTF0",1746578266039,0.0015,97250.0,97249.0,0.2056679]
["bitfinex-derivatives","BTCF0:USTF0",1746578266225,0.0015,97250.0,97249.0,1.13212763]
["bitfinex-derivatives","BTCF0:USTF0",1746578266739,0.13085061,97252.0,97251.0,0.2056636]
["bitfinex-derivatives","BTCF0:USTF0",1746578266929,0.13085061,97252.0,97251.0,0.78132333]
["bitfinex-derivatives","BTCF0:USTF0",1746578267330,0.13085061,97252.0,97251.0,1.17905121]
["bitfinex-derivatives","BTCF0:USTF0",1746578268232,0.13085061,97252.0,97251.0,1.17904206]
["bitfinex-derivatives","BTCF0:USTF0",1746578268435,0.13085061,97252.0,97251.0,1.17904015]
["bitfinex-derivatives","BTCF0:USTF0",1746578268634,0.13085061,97252.0,97251.0,1.67904038]
["bitfinex-derivatives","BTCF0:USTF0",1746578269840,0.2056555,97255.0,97254.0,0.2056573]
["bitfinex-derivatives","BTCF0:USTF0",1746578270132,0.2056555,97255.0,97254.0,0.75172689]
["bitfinex-derivatives","BTCF0:USTF0",1746578270342,0.2056555,97255.0,97254.0,0.76703408]
["bitfinex-derivatives","BTCF0:USTF0",1746578270823,0.2056555,97255.0,97254.0,0.36703408]
["bitfinex-derivatives","BTCF0:USTF0",1746578271031,0.2056555,97255.0,97254.0,0.48703408]
["bitfinex-derivatives","BTCF0:USTF0",1746578271537,0.2056555,97255.0,97254.0,0.47172689]
["bitfinex-derivatives","BTCF0:USTF0",1746578272032,0.2056555,97255.0,97254.0,0.97172689]
["bitfinex-derivatives","BTCF0:USTF0",1746578272238,0.20339783,97280.0,97254.0,0.99606959]
["bitfinex-derivatives","BTCF0:USTF0",1746578272436,0.1854,97265.0,97264.0,0.2056362]
["bitfinex-derivatives","BTCF0:USTF0",1746578272636,0.391034,97265.0,97264.0,0.49170579]
["bitfinex-derivatives","BTCF0:USTF0",1746578272834,0.590734,97265.0,97264.0,0.49170579]
["bitfinex-derivatives","BTCF0:USTF0",1746578273136,0.590734,97265.0,97264.0,0.28606959]
["bitfinex-derivatives","BTCF0:USTF0",1746578273332,0.590734,97265.0,97264.0,0.49170579]
["bitfinex-derivatives","BTCF0:USTF0",1746578273529,0.590734,97265.0,97264.0,0.68560579]
["bitfinex-derivatives","BTCF0:USTF0",1746578274236,0.590734,97265.0,97264.0,1.18560579]
["bitfinex-derivatives","BTCF0:USTF0",1746578275239,0.590734,97265.0,97264.0,1.19329351]
["bitfinex-derivatives","BTCF0:USTF0",1746578275632,0.590734,97265.0,97264.0,1.20852999]
["bitfinex-derivatives","BTCF0:USTF0",1746578276338,0.590734,97265.0,97264.0,1.20852969]
["bitfinex-derivatives","BTCF0:USTF0",1746578277638,0.600734,97265.0,97264.0,1.20952969]
["bitfinex-derivatives","BTCF0:USTF0",1746578279743,0.600734,97265.0,97264.0,1.20952984]
["bitfinex-derivatives","BTCF0:USTF0",1746578281138,0.600734,97265.0,97264.0,0.7939242]
["bitfinex-derivatives","BTCF0:USTF0",1746578281342,0.795534,97265.0,97264.0,0.7939242]
["bitfinex-derivatives","BTCF0:USTF0",1746578282036,0.795534,97265.0,97264.0,0.29598045]
["bitfinex-derivatives","BTCF0:USTF0",1746578282238,1.068346,97265.0,97264.0,0.01829273]
["bitfinex-derivatives","BTCF0:USTF0",1746578282543,0.2056721,97247.0,97246.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1746578282744,0.2056721,97247.0,97246.0,0.27234995]
["bitfinex-derivatives","BTCF0:USTF0",1746578282939,0.2056721,97247.0,97246.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1746578283133,0.2056721,97247.0,97246.0,0.06786343]
["bitfinex-derivatives","BTCF0:USTF0",1746578283340,0.7734721,97247.0,97246.0,0.06786343]
["bitfinex-derivatives","BTCF0:USTF0",1746578283730,0.7734721,97247.0,88840.0,0.03128868]
["bitfinex-derivatives","BTCF0:USTF0",1746578283731,1.017712,97247.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746578283941,1.017712,97247.0,97233.0,0.33759733]
["bitfinex-derivatives","BTCF0:USTF0",1746578283942,0.2056996,97234.0,97233.0,0.33759733]
["bitfinex-derivatives","BTCF0:USTF0",1746578284136,0.3756996,97234.0,97233.0,0.33759733]
["bitfinex-derivatives","BTCF0:USTF0",1746578284743,0.7672996,97234.0,97233.0,0.33759733]
["bitfinex-derivatives","BTCF0:USTF0",1746578284941,0.7672996,97234.0,97233.0,0.33859733]
["bitfinex-derivatives","BTCF0:USTF0",1746578285338,0.5972996,97234.0,97233.0,0.33859733]
["bitfinex-derivatives","BTCF0:USTF0",1746578287041,0.5972996,97234.0,97233.0,0.33759733]
["bitfinex-derivatives","BTCF0:USTF0",1746578287240,0.6012996,97234.0,97233.0,0.54429903]
["bitfinex-derivatives","BTCF0:USTF0",1746578287441,0.6012996,97234.0,97233.0,0.85499903]
["bitfinex-derivatives","BTCF0:USTF0",1746578288141,0.6012996,97234.0,97233.0,1.0621468]
["bitfinex-derivatives","BTCF0:USTF0",1746578288343,0.6012996,97234.0,97233.0,1.06215139]
["bitfinex-derivatives","BTCF0:USTF0",1746578288948,0.6012996,97234.0,97233.0,1.56215139]
["bitfinex-derivatives","BTCF0:USTF0",1746578290340,0.6012996,97234.0,97233.0,1.43215139]
["bitfinex-derivatives","BTCF0:USTF0",1746578290541,0.6012996,97234.0,97233.0,1.38025139]
["bitfinex-derivatives","BTCF0:USTF0",1746578292962,0.6012996,97234.0,97233.0,1.36499903]
["bitfinex-derivatives","BTCF0:USTF0",1746578293153,0.6012996,97234.0,97233.0,0.85361594]
["bitfinex-derivatives","BTCF0:USTF0",1746578293857,0.6012996,97234.0,97233.0,1.05931764]
["bitfinex-derivatives","BTCF0:USTF0",1746578294166,0.6012996,97234.0,97233.0,0.83859733]
["bitfinex-derivatives","BTCF0:USTF0",1746578295159,0.7712996,97234.0,97233.0,0.83859733]
["bitfinex-derivatives","BTCF0:USTF0",1746578295766,0.7712996,97234.0,97233.0,1.17429903]
["bitfinex-derivatives","BTCF0:USTF0",1746578296066,0.7712996,97234.0,97233.0,1.37199903]
["bitfinex-derivatives","BTCF0:USTF0",1746578296264,0.6012996,97234.0,97233.0,1.37199903]
["bitfinex-derivatives","BTCF0:USTF0",1746578296655,0.6012996,97234.0,97233.0,0.87199903]
["bitfinex-derivatives","BTCF0:USTF0",1746578296966,0.6012996,97234.0,97233.0,0.74199903]
["bitfinex-derivatives","BTCF0:USTF0",1746578297158,0.6012996,97234.0,97233.0,0.90199903]
["bitfinex-derivatives","BTCF0:USTF0",1746578297668,0.6012996,97234.0,97233.0,1.40199903]
["bitfinex-derivatives","BTCF0:USTF0",1746578297866,0.6012996,97234.0,97233.0,1.58559903]
["bitfinex-derivatives","BTCF0:USTF0",1746578298166,0.6012996,97234.0,97233.0,1.37989733]
["bitfinex-derivatives","BTCF0:USTF0",1746578298364,0.6012996,97234.0,97233.0,1.03629733]
["bitfinex-derivatives","BTCF0:USTF0",1746578298664,0.6012996,97234.0,97233.0,0.51859733]
["bitfinex-derivatives","BTCF0:USTF0",1746578298863,0.6012996,97234.0,97233.0,0.50859733]
["bitfinex-derivatives","BTCF0:USTF0",1746578299069,0.7712996,97234.0,97233.0,0.00859733]
["bitfinex-derivatives","BTCF0:USTF0",1746578299867,0.8741436,97234.0,97233.0,0.00859733]
["bitfinex-derivatives","BTCF0:USTF0",1746578301467,1.2349436,97234.0,97233.0,0.00859733]
["bitfinex-derivatives","BTCF0:USTF0",1746578302465,1.2349436,97234.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746578303773,0.2057377,97216.0,97215.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1746578303966,0.2057377,97216.0,97215.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746578303967,0.5665377,97216.0,97215.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746578304168,0.7365377,97216.0,97215.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746578305268,0.7655843,97216.0,97215.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746578305972,0.7655843,97216.0,97215.0,0.0677145]
["bitfinex-derivatives","BTCF0:USTF0",1746578306270,0.7655843,97216.0,97215.0,0.2744543]
["bitfinex-derivatives","BTCF0:USTF0",1746578306462,0.3757377,97216.0,97215.0,0.4244543]
["bitfinex-derivatives","BTCF0:USTF0",1746578306966,0.3757377,97216.0,97215.0,0.0687145]
["bitfinex-derivatives","BTCF0:USTF0",1746578307168,0.2057377,97216.0,97215.0,0.0687145]
["bitfinex-derivatives","BTCF0:USTF0",1746578307368,0.2077377,97216.0,97215.0,0.0687145]
["bitfinex-derivatives","BTCF0:USTF0",1746578307667,0.23652551,97216.0,97215.0,0.0687145]
["bitfinex-derivatives","BTCF0:USTF0",1746578307866,0.41962551,97216.0,97215.0,0.2542145]
["bitfinex-derivatives","BTCF0:USTF0",1746578308565,0.61542551,97216.0,97215.0,0.2542145]
["bitfinex-derivatives","BTCF0:USTF0",1746578313970,0.71178551,97216.0,97215.0,0.2542145]
["bitfinex-derivatives","BTCF0:USTF0",1746578314567,0.2077377,97216.0,97215.0,0.7199543]
["bitfinex-derivatives","BTCF0:USTF0",1746578315271,0.002,97216.0,97215.0,0.7199543]
["bitfinex-derivatives","BTCF0:USTF0",1746578315671,0.2077377,97216.0,97215.0,1.2199543]
["bitfinex-derivatives","BTCF0:USTF0",1746578316176,0.002,97216.0,97215.0,1.2199543]
["bitfinex-derivatives","BTCF0:USTF0",1746578317175,0.2077377,97216.0,97215.0,1.2199543]
["bitfinex-derivatives","BTCF0:USTF0",1746578317976,0.2077377,97216.0,97215.0,1.0142145]
["bitfinex-derivatives","BTCF0:USTF0",1746578318862,0.5761377,97216.0,97215.0,1.0142145]
["bitfinex-derivatives","BTCF0:USTF0",1746578320465,0.5761377,97216.0,97215.0,1.2008145]
["bitfinex-derivatives","BTCF0:USTF0",1746578320963,0.5761377,97216.0,97215.0,0.7987145]
["bitfinex-derivatives","BTCF0:USTF0",1746578321169,0.7461377,97216.0,97215.0,0.5987145]
["bitfinex-derivatives","BTCF0:USTF0",1746578321476,0.7461377,97216.0,97215.0,0.0987145]
["bitfinex-derivatives","BTCF0:USTF0",1746578325067,0.8418577,97216.0,97215.0,0.0987145]
["bitfinex-derivatives","BTCF0:USTF0",1746578326476,0.8418577,97216.0,97215.0,0.0087145]
["bitfinex-derivatives","BTCF0:USTF0",1746578327378,0.8418577,97216.0,97215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746578337293,0.8418577,97216.0,97210.0,0.00772758]
["bitfinex-derivatives","BTCF0:USTF0",1746578337294,0.2057589,97206.0,97190.0,0.15587166]
["bitfinex-derivatives","BTCF0:USTF0",1746578337593,0.2057758,97198.0,97197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746578337794,0.7651798,97198.0,97197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746578338292,0.9351798,97198.0,97197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746578338486,1.2987798,97198.0,97197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746578338891,1.2030598,97198.0,97197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746578339187,1.3941798,97198.0,97197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746578340391,1.2922958,97198.0,97197.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1746578340594,1.2922958,97198.0,97197.0,0.13100005]
["bitfinex-derivatives","BTCF0:USTF0",1746578340782,1.2922958,97198.0,97197.0,0.02100005]
["bitfinex-derivatives","BTCF0:USTF0",1746578341793,1.2922958,97198.0,97197.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1746578342991,1.2922958,97198.0,97197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746578345395,1.3951798,97198.0,97197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746578346600,0.2058224,97176.0,97161.0,0.25929219]
["bitfinex-derivatives","BTCF0:USTF0",1746578346799,0.2058224,97176.0,97175.0,0.33102907]
["bitfinex-derivatives","BTCF0:USTF0",1746578347194,0.2058224,97176.0,97175.0,0.33885411]
["bitfinex-derivatives","BTCF0:USTF0",1746578347397,0.2058224,97176.0,97175.0,0.34091225]
["bitfinex-derivatives","BTCF0:USTF0",1746578348191,0.2068224,97176.0,97175.0,0.34291225]
["bitfinex-derivatives","BTCF0:USTF0",1746578350001,0.23574645,97176.0,97175.0,0.52581225]
["bitfinex-derivatives","BTCF0:USTF0",1746578350295,0.2068224,97176.0,97175.0,0.52581225]
["bitfinex-derivatives","BTCF0:USTF0",1746578350701,0.5851224,97176.0,97175.0,0.52581225]
["bitfinex-derivatives","BTCF0:USTF0",1746578351898,0.2068224,97176.0,97175.0,0.52581225]
["bitfinex-derivatives","BTCF0:USTF0",1746578352900,0.3025424,97176.0,97175.0,0.52581225]
["bitfinex-derivatives","BTCF0:USTF0",1746578354511,0.3025424,97176.0,97175.0,0.33508721]
["bitfinex-derivatives","BTCF0:USTF0",1746578355300,0.4855424,97176.0,97175.0,0.33508721]
["bitfinex-derivatives","BTCF0:USTF0",1746578355506,0.4855424,97176.0,97175.0,0.05508721]
["bitfinex-derivatives","BTCF0:USTF0",1746578355904,0.6676424,97176.0,97175.0,0.05508721]
["bitfinex-derivatives","BTCF0:USTF0",1746578356210,0.6676424,97176.0,97175.0,0.06283832]
["bitfinex-derivatives","BTCF0:USTF0",1746578356600,0.6676424,97176.0,97175.0,0.01283832]
["bitfinex-derivatives","BTCF0:USTF0",1746578356908,0.6676424,97176.0,97175.0,0.19598721]
["bitfinex-derivatives","BTCF0:USTF0",1746578358105,0.8376424,97176.0,97175.0,0.19598721]
["bitfinex-derivatives","BTCF0:USTF0",1746578360211,0.8376424,97176.0,97175.0,0.20383327]
["bitfinex-derivatives","BTCF0:USTF0",1746578360905,0.8376424,97176.0,97175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746578361309,0.7419224,97176.0,97175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746578361504,0.8369624,97176.0,97175.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1746578361702,0.8369624,97176.0,97175.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1746578362513,0.8369624,97176.0,97175.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1746578362721,0.8369624,97176.0,97175.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1746578364505,0.4718624,97176.0,97175.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1746578364705,0.4718624,97176.0,97175.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1746578365112,0.3018624,97176.0,97175.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1746578367407,0.3018624,97176.0,97175.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1746578367714,0.3018624,97176.0,97175.0,1.2037]
["bitfinex-derivatives","BTCF0:USTF0",1746578369116,0.3018624,97176.0,97175.0,1.4095245]
["bitfinex-derivatives","BTCF0:USTF0",1746578369419,0.3018624,97176.0,97175.0,1.5645]
["bitfinex-derivatives","BTCF0:USTF0",1746578369610,0.3018624,97176.0,97175.0,1.7703245]
["bitfinex-derivatives","BTCF0:USTF0",1746578369806,0.0514541,97179.0,97178.0,0.2058181]
["bitfinex-derivatives","BTCF0:USTF0",1746578370113,0.2572741,97184.0,97183.0,0.3086967]
["bitfinex-derivatives","BTCF0:USTF0",1746578370311,0.2572473,97191.0,97189.0,0.2057927]
["bitfinex-derivatives","BTCF0:USTF0",1746578370514,0.1969,97203.0,97189.0,0.2057927]
["bitfinex-derivatives","BTCF0:USTF0",1746578370515,0.2057879,97193.0,97190.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1746578370707,0.31052189,97200.0,97199.0,0.2057737]
["bitfinex-derivatives","BTCF0:USTF0",1746578371014,0.31052189,97200.0,97199.0,0.7257737]
["bitfinex-derivatives","BTCF0:USTF0",1746578371213,0.10473989,97200.0,97199.0,0.7257737]
["bitfinex-derivatives","BTCF0:USTF0",1746578371624,0.31051149,97200.0,97199.0,1.6052737]
["bitfinex-derivatives","BTCF0:USTF0",1746578372011,0.31451149,97200.0,97199.0,1.6052737]
["bitfinex-derivatives","BTCF0:USTF0",1746578373119,0.31451149,97200.0,97199.0,1.60733133]
["bitfinex-derivatives","BTCF0:USTF0",1746578373420,0.2097716,97200.0,97199.0,1.60733133]
["bitfinex-derivatives","BTCF0:USTF0",1746578374020,0.2067716,97200.0,97199.0,1.60833133]
["bitfinex-derivatives","BTCF0:USTF0",1746578377925,0.2067716,97200.0,97199.0,1.21255763]
["bitfinex-derivatives","BTCF0:USTF0",1746578378520,0.5502716,97200.0,97199.0,1.41833133]
["bitfinex-derivatives","BTCF0:USTF0",1746578379625,0.5502716,97200.0,97199.0,1.21255763]
["bitfinex-derivatives","BTCF0:USTF0",1746578381225,0.2067716,97200.0,97199.0,1.57833133]
["bitfinex-derivatives","BTCF0:USTF0",1746578382024,0.2067716,97200.0,97199.0,1.37255763]
["bitfinex-derivatives","BTCF0:USTF0",1746578382326,0.2067716,97200.0,97199.0,1.15255763]
["bitfinex-derivatives","BTCF0:USTF0",1746578382727,0.3755716,97200.0,97199.0,1.15255763]
["bitfinex-derivatives","BTCF0:USTF0",1746578382926,0.5406716,97200.0,97199.0,0.97035763]
["bitfinex-derivatives","BTCF0:USTF0",1746578383225,0.5406716,97200.0,97199.0,0.83035763]
["bitfinex-derivatives","BTCF0:USTF0",1746578383723,0.5406716,97200.0,97199.0,0.33035763]
["bitfinex-derivatives","BTCF0:USTF0",1746578385424,0.5406716,97200.0,97199.0,0.13305763]
["bitfinex-derivatives","BTCF0:USTF0",1746578385631,0.6349916,97200.0,97199.0,0.13305763]
["bitfinex-derivatives","BTCF0:USTF0",1746578386725,0.6349916,97200.0,97199.0,0.00305763]
["bitfinex-derivatives","BTCF0:USTF0",1746578388129,0.6369916,97200.0,97199.0,0.00305763]
["bitfinex-derivatives","BTCF0:USTF0",1746578389131,0.8069916,97200.0,97199.0,0.00305763]
["bitfinex-derivatives","BTCF0:USTF0",1746578390227,0.7398716,97200.0,97199.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746578390624,0.2058054,97184.0,97183.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1746578390822,0.2058054,97184.0,97183.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1746578391225,0.2058054,97184.0,97183.0,0.8551]
["bitfinex-derivatives","BTCF0:USTF0",1746578391427,0.5609054,97184.0,97183.0,0.8551]
["bitfinex-derivatives","BTCF0:USTF0",1746578391827,0.5609054,97184.0,97183.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1746578392335,0.58649268,97184.0,97183.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1746578392522,0.68085268,97184.0,97183.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746578393231,0.85085268,97184.0,97183.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746578393831,0.2058457,97165.0,97164.0,0.5666478]
["bitfinex-derivatives","BTCF0:USTF0",1746578394024,0.2058457,97165.0,97164.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1746578394230,0.2058457,97165.0,97164.0,1.0766478]
["bitfinex-derivatives","BTCF0:USTF0",1746578394533,0.2058457,97165.0,97164.0,1.2566478]
["bitfinex-derivatives","BTCF0:USTF0",1746578394735,0.2058457,97165.0,97164.0,1.5508]
["bitfinex-derivatives","BTCF0:USTF0",1746578395531,0.3782457,97165.0,97164.0,1.7209]
["bitfinex-derivatives","BTCF0:USTF0",1746578397132,0.3782457,97165.0,97164.0,1.5409]
["bitfinex-derivatives","BTCF0:USTF0",1746578398128,0.3792457,97165.0,97164.0,1.5409]
["bitfinex-derivatives","BTCF0:USTF0",1746578399134,0.3782457,97165.0,97164.0,1.5409]
["bitfinex-derivatives","BTCF0:USTF0",1746578399334,0.3792457,97165.0,97164.0,1.5409]
["bitfinex-derivatives","BTCF0:USTF0",1746578400633,0.3792457,97165.0,97164.0,1.1801]
["bitfinex-derivatives","BTCF0:USTF0",1746578401127,0.3792457,97165.0,97164.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1746578401634,0.3792457,97165.0,97164.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746578403639,0.3792457,97165.0,97164.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1746578405340,0.3792457,97165.0,97164.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746578406531,0.3792457,97165.0,97164.0,0.6557]
["bitfinex-derivatives","BTCF0:USTF0",1746578410540,0.257272,97180.0,97178.0,0.0514545]
["bitfinex-derivatives","BTCF0:USTF0",1746578410735,0.257272,97180.0,97179.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1746578410934,0.257272,97180.0,97179.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1746578412541,0.257272,97180.0,97179.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1746578412740,0.257272,97180.0,97179.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1746578412945,0.257272,97180.0,97179.0,0.679516]
["bitfinex-derivatives","BTCF0:USTF0",1746578413645,0.259272,97180.0,97179.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1746578414238,0.259272,97180.0,97179.0,0.679516]
["bitfinex-derivatives","BTCF0:USTF0",1746578414638,0.259272,97180.0,97179.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1746578415256,0.259272,97180.0,97179.0,0.639516]
["bitfinex-derivatives","BTCF0:USTF0",1746578415645,0.259272,97180.0,97179.0,0.699516]
["bitfinex-derivatives","BTCF0:USTF0",1746578417047,0.002,97180.0,97179.0,0.999516]
["bitfinex-derivatives","BTCF0:USTF0",1746578417743,0.002,97180.0,97179.0,1.499516]
["bitfinex-derivatives","BTCF0:USTF0",1746578417944,0.2078139,97180.0,97179.0,1.499516]
["bitfinex-derivatives","BTCF0:USTF0",1746578418443,0.2078139,97180.0,97179.0,1.179516]
["bitfinex-derivatives","BTCF0:USTF0",1746578418647,0.2078139,97180.0,97179.0,1.419516]
["bitfinex-derivatives","BTCF0:USTF0",1746578419141,0.2078139,97180.0,97179.0,0.9637]
["bitfinex-derivatives","BTCF0:USTF0",1746578420648,0.2078139,97180.0,97179.0,1.169516]
["bitfinex-derivatives","BTCF0:USTF0",1746578422547,0.2078139,97180.0,97179.0,1.469516]
["bitfinex-derivatives","BTCF0:USTF0",1746578428350,0.2078139,97180.0,97179.0,1.249516]
["bitfinex-derivatives","BTCF0:USTF0",1746578434559,0.2078139,97180.0,97179.0,1.610316]
["bitfinex-derivatives","BTCF0:USTF0",1746578435161,0.2078139,97180.0,97179.0,1.62542848]
["bitfinex-derivatives","BTCF0:USTF0",1746578436461,0.2078139,97180.0,97179.0,1.625416]
["bitfinex-derivatives","BTCF0:USTF0",1746578438260,0.2078139,97180.0,97179.0,1.62541618]
["bitfinex-derivatives","BTCF0:USTF0",1746578438964,0.2078139,97180.0,97179.0,1.90541618]
["bitfinex-derivatives","BTCF0:USTF0",1746578439153,0.2078139,97180.0,97179.0,1.890316]
["bitfinex-derivatives","BTCF0:USTF0",1746578439353,0.2078139,97180.0,97179.0,1.620316]
["bitfinex-derivatives","BTCF0:USTF0",1746578439766,0.2078139,97180.0,97179.0,1.500316]
["bitfinex-derivatives","BTCF0:USTF0",1746578439956,0.2078139,97180.0,97179.0,1.890316]
["bitfinex-derivatives","BTCF0:USTF0",1746578450971,0.20774106,97180.0,97179.0,1.890316]
["bitfinex-derivatives","BTCF0:USTF0",1746578458172,0.00192716,97180.0,97179.0,1.890316]
["bitfinex-derivatives","BTCF0:USTF0",1746578458974,0.20774106,97180.0,97179.0,1.890316]
["bitfinex-derivatives","BTCF0:USTF0",1746578459570,0.00192716,97180.0,97179.0,1.890316]
["bitfinex-derivatives","BTCF0:USTF0",1746578460475,0.00192716,97180.0,97179.0,1.90545219]
["bitfinex-derivatives","BTCF0:USTF0",1746578462376,0.07866911,97191.0,97190.0,0.2057927]
["bitfinex-derivatives","BTCF0:USTF0",1746578462574,0.07866911,97191.0,97190.0,1.0765927]
["bitfinex-derivatives","BTCF0:USTF0",1746578462776,0.28445971,97191.0,97190.0,1.0765927]
["bitfinex-derivatives","BTCF0:USTF0",1746578463177,0.28445971,97191.0,97190.0,1.3694927]
["bitfinex-derivatives","BTCF0:USTF0",1746578463384,0.28445971,97191.0,97190.0,1.8694927]
["bitfinex-derivatives","BTCF0:USTF0",1746578463677,0.21476911,97191.0,97190.0,1.8694927]
["bitfinex-derivatives","BTCF0:USTF0",1746578464981,0.07866911,97191.0,97190.0,1.8694927]
["bitfinex-derivatives","BTCF0:USTF0",1746578465473,0.08166911,97191.0,97190.0,1.8694927]
["bitfinex-derivatives","BTCF0:USTF0",1746578466479,0.07966911,97191.0,97190.0,1.87455052]
["bitfinex-derivatives","BTCF0:USTF0",1746578467880,0.001,97191.0,97190.0,1.89693832]
["bitfinex-derivatives","BTCF0:USTF0",1746578468777,0.07866911,97194.0,97193.0,0.2057864]
["bitfinex-derivatives","BTCF0:USTF0",1746578468967,0.07866911,97194.0,97193.0,0.6957864]
["bitfinex-derivatives","BTCF0:USTF0",1746578470570,0.07866911,97194.0,97193.0,1.1957864]
["bitfinex-derivatives","BTCF0:USTF0",1746578470980,0.2768,97196.0,97195.0,0.2057821]
["bitfinex-derivatives","BTCF0:USTF0",1746578471181,0.2768,97196.0,97195.0,0.6757821]
["bitfinex-derivatives","BTCF0:USTF0",1746578471376,0.48258,97196.0,97195.0,0.6757821]
["bitfinex-derivatives","BTCF0:USTF0",1746578472271,0.48258,97196.0,97195.0,1.1757821]
["bitfinex-derivatives","BTCF0:USTF0",1746578474374,0.48258,97196.0,97195.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1746578474574,0.48258,97196.0,97195.0,1.0457821]
["bitfinex-derivatives","BTCF0:USTF0",1746578475784,0.48358,97196.0,97195.0,1.0477821]
["bitfinex-derivatives","BTCF0:USTF0",1746578476576,0.2778,97196.0,97195.0,1.0477821]
["bitfinex-derivatives","BTCF0:USTF0",1746578476777,0.48358,97196.0,97195.0,1.0477821]
["bitfinex-derivatives","BTCF0:USTF0",1746578479289,0.2778,97196.0,97195.0,1.0477821]
["bitfinex-derivatives","BTCF0:USTF0",1746578479479,0.48358,97196.0,97195.0,1.0477821]
["bitfinex-derivatives","BTCF0:USTF0",1746578487481,0.48358,97196.0,97195.0,1.06287152]
["bitfinex-derivatives","BTCF0:USTF0",1746578487681,0.48358,97196.0,97195.0,1.08293132]
["bitfinex-derivatives","BTCF0:USTF0",1746578487983,0.2778,97196.0,97195.0,1.08293132]
["bitfinex-derivatives","BTCF0:USTF0",1746578488187,0.2778,97196.0,97195.0,1.08293551]
["bitfinex-derivatives","BTCF0:USTF0",1746578488389,0.2778,97196.0,97195.0,1.08293278]
["bitfinex-derivatives","BTCF0:USTF0",1746578488587,0.2778,97196.0,97195.0,1.22943278]
["bitfinex-derivatives","BTCF0:USTF0",1746578488786,0.2778,97196.0,97195.0,1.23150751]
["bitfinex-derivatives","BTCF0:USTF0",1746578490589,0.2778,97196.0,97195.0,1.21639961]
["bitfinex-derivatives","BTCF0:USTF0",1746578492291,0.2778,97196.0,97195.0,1.35689961]
["bitfinex-derivatives","BTCF0:USTF0",1746578493689,0.2778,97196.0,97195.0,1.33683981]
["bitfinex-derivatives","BTCF0:USTF0",1746578493882,0.2778,97196.0,97195.0,1.19033981]
["bitfinex-derivatives","BTCF0:USTF0",1746578495895,0.144,97209.0,97205.0,0.205761]
["bitfinex-derivatives","BTCF0:USTF0",1746578496091,0.1326,97208.0,97205.0,0.755761]
["bitfinex-derivatives","BTCF0:USTF0",1746578496695,0.2067589,97206.0,97205.0,1.255761]
["bitfinex-derivatives","BTCF0:USTF0",1746578497090,0.2067589,97206.0,97205.0,1.2636627]
["bitfinex-derivatives","BTCF0:USTF0",1746578497494,0.001,97206.0,97205.0,1.2636627]
["bitfinex-derivatives","BTCF0:USTF0",1746578497695,0.138,97206.0,97205.0,1.2636627]
["bitfinex-derivatives","BTCF0:USTF0",1746578498608,0.138,97206.0,97205.0,1.2657202]
["bitfinex-derivatives","BTCF0:USTF0",1746578498808,0.001,97206.0,97205.0,1.2657202]
["bitfinex-derivatives","BTCF0:USTF0",1746578499006,0.138,97206.0,97205.0,1.2657202]
["bitfinex-derivatives","BTCF0:USTF0",1746578499812,0.0015,97215.0,97214.0,0.2057419]
["bitfinex-derivatives","BTCF0:USTF0",1746578500113,0.2072398,97215.0,97214.0,1.0765419]
["bitfinex-derivatives","BTCF0:USTF0",1746578501617,0.2072398,97215.0,97214.0,1.5765419]
["bitfinex-derivatives","BTCF0:USTF0",1746578502112,0.2072398,97215.0,97214.0,1.7166419]
["bitfinex-derivatives","BTCF0:USTF0",1746578502412,0.2072398,97215.0,97214.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746578503013,0.3471398,97215.0,97214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746578503314,0.5171398,97215.0,97214.0,0.3767419]
["bitfinex-derivatives","BTCF0:USTF0",1746578503815,0.5171398,97215.0,97214.0,0.8767419]
["bitfinex-derivatives","BTCF0:USTF0",1746578504115,0.3471398,97215.0,97214.0,0.8767419]
["bitfinex-derivatives","BTCF0:USTF0",1746578505213,0.3471398,97215.0,97214.0,1.1975419]
["bitfinex-derivatives","BTCF0:USTF0",1746578505518,0.1414,97215.0,97214.0,1.5975419]
["bitfinex-derivatives","BTCF0:USTF0",1746578506116,0.1414,97215.0,97214.0,1.7385419]
["bitfinex-derivatives","BTCF0:USTF0",1746578506914,0.0025,97215.0,97214.0,1.7385419]
["bitfinex-derivatives","BTCF0:USTF0",1746578507117,0.1378,97232.0,97227.0,0.2057144]
["bitfinex-derivatives","BTCF0:USTF0",1746578507329,0.1379,97246.0,97235.0,0.2056975]
["bitfinex-derivatives","BTCF0:USTF0",1746578507618,0.2757,97246.0,97235.0,1.0864975]
["bitfinex-derivatives","BTCF0:USTF0",1746578508320,0.1412,97236.0,97235.0,1.2274975]
["bitfinex-derivatives","BTCF0:USTF0",1746578508519,0.1412,97236.0,97235.0,1.7274975]
["bitfinex-derivatives","BTCF0:USTF0",1746578508719,0.279,97236.0,97235.0,1.7274975]
["bitfinex-derivatives","BTCF0:USTF0",1746578511216,0.1412,97236.0,97235.0,1.7274975]
["bitfinex-derivatives","BTCF0:USTF0",1746578512817,0.00154351,97247.0,97246.0,0.2056742]
["bitfinex-derivatives","BTCF0:USTF0",1746578513020,0.00154351,97247.0,97246.0,1.0864742]
["bitfinex-derivatives","BTCF0:USTF0",1746578514120,0.00154351,97247.0,97246.0,1.08853083]
["bitfinex-derivatives","BTCF0:USTF0",1746578514515,0.2703,97249.0,97248.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1746578514717,0.2703,97249.0,97248.0,0.70567]
["bitfinex-derivatives","BTCF0:USTF0",1746578515122,0.2703,97249.0,97248.0,0.97137]
["bitfinex-derivatives","BTCF0:USTF0",1746578516625,0.2703,97249.0,97248.0,1.47137]
["bitfinex-derivatives","BTCF0:USTF0",1746578517219,0.2783,97249.0,97248.0,1.47237]
["bitfinex-derivatives","BTCF0:USTF0",1746578518718,0.1479,97249.0,97248.0,1.47237]
["bitfinex-derivatives","BTCF0:USTF0",1746578519323,0.2056289,97268.0,97265.0,0.205634]
["bitfinex-derivatives","BTCF0:USTF0",1746578519529,0.2056318,97267.0,97265.0,0.715634]
["bitfinex-derivatives","BTCF0:USTF0",1746578519724,0.1328,97266.0,97265.0,0.715634]
["bitfinex-derivatives","BTCF0:USTF0",1746578520725,0.2868,97266.0,97265.0,0.715634]
["bitfinex-derivatives","BTCF0:USTF0",1746578520927,0.45564593,97290.0,97273.0,0.2570102]
["bitfinex-derivatives","BTCF0:USTF0",1746578521233,0.2056171,97274.0,97273.0,0.806406]
["bitfinex-derivatives","BTCF0:USTF0",1746578522735,0.2056118,97276.0,97275.0,0.2056108]
["bitfinex-derivatives","BTCF0:USTF0",1746578523029,0.2056118,97276.0,97275.0,0.3556108]
["bitfinex-derivatives","BTCF0:USTF0",1746578524125,0.4891118,97276.0,97275.0,0.3556108]
["bitfinex-derivatives","BTCF0:USTF0",1746578524323,0.3468118,97276.0,97275.0,0.3556108]
["bitfinex-derivatives","BTCF0:USTF0",1746578524526,0.4911118,97276.0,97275.0,0.4932108]
["bitfinex-derivatives","BTCF0:USTF0",1746578524928,0.4911118,97276.0,97275.0,0.9932108]
["bitfinex-derivatives","BTCF0:USTF0",1746578525230,0.4911118,97276.0,97275.0,1.00111605]
["bitfinex-derivatives","BTCF0:USTF0",1746578526525,0.4911118,97276.0,97275.0,0.86351605]
["bitfinex-derivatives","BTCF0:USTF0",1746578527831,0.1412,97276.0,97275.0,0.74351605]
["bitfinex-derivatives","BTCF0:USTF0",1746578528029,0.2076108,97276.0,97275.0,1.39411605]
["bitfinex-derivatives","BTCF0:USTF0",1746578528733,0.2076108,97276.0,97275.0,1.15411605]
["bitfinex-derivatives","BTCF0:USTF0",1746578529033,0.3461108,97276.0,97275.0,1.15411605]
["bitfinex-derivatives","BTCF0:USTF0",1746578529233,0.3461108,97276.0,97275.0,1.40411605]
["bitfinex-derivatives","BTCF0:USTF0",1746578529434,0.1405,97276.0,97275.0,1.40411605]
["bitfinex-derivatives","BTCF0:USTF0",1746578530227,0.3461108,97276.0,97275.0,1.40411605]
["bitfinex-derivatives","BTCF0:USTF0",1746578531228,0.2076108,97276.0,97275.0,1.40411605]
["bitfinex-derivatives","BTCF0:USTF0",1746578531935,0.3450108,97276.0,97275.0,1.40411605]
["bitfinex-derivatives","BTCF0:USTF0",1746578533236,0.3450108,97276.0,97275.0,1.01411605]
["bitfinex-derivatives","BTCF0:USTF0",1746578533436,0.3450108,97276.0,97275.0,1.39411605]
["bitfinex-derivatives","BTCF0:USTF0",1746578533933,0.3430108,97276.0,97275.0,1.39411605]
["bitfinex-derivatives","BTCF0:USTF0",1746578534128,0.3430108,97276.0,97275.0,1.39511605]
["bitfinex-derivatives","BTCF0:USTF0",1746578536028,0.3430108,97276.0,97275.0,1.52861605]
["bitfinex-derivatives","BTCF0:USTF0",1746578536539,0.3430108,97276.0,97275.0,0.70890525]
["bitfinex-derivatives","BTCF0:USTF0",1746578536727,0.3430108,97276.0,97275.0,0.53890525]
["bitfinex-derivatives","BTCF0:USTF0",1746578537140,0.3430108,97276.0,97275.0,0.03890525]
["bitfinex-derivatives","BTCF0:USTF0",1746578537836,0.3430108,97276.0,97275.0,0.24451815]
["bitfinex-derivatives","BTCF0:USTF0",1746578539234,0.5130108,97276.0,97275.0,0.24451815]
["bitfinex-derivatives","BTCF0:USTF0",1746578540138,0.3430108,97276.0,97275.0,0.24451815]
["bitfinex-derivatives","BTCF0:USTF0",1746578542338,0.3430108,97276.0,97275.0,0.03890525]
["bitfinex-derivatives","BTCF0:USTF0",1746578543036,0.3430108,97276.0,97275.0,0.00890525]
["bitfinex-derivatives","BTCF0:USTF0",1746578543341,0.5130108,97276.0,97275.0,0.00890525]
["bitfinex-derivatives","BTCF0:USTF0",1746578544936,0.6158108,97276.0,97275.0,0.00890525]
["bitfinex-derivatives","BTCF0:USTF0",1746578546936,0.9766108,97276.0,97275.0,0.00890525]
["bitfinex-derivatives","BTCF0:USTF0",1746578550848,0.6158108,97276.0,97275.0,0.00890525]
["bitfinex-derivatives","BTCF0:USTF0",1746578551048,0.5130108,97276.0,97275.0,0.00890525]
["bitfinex-derivatives","BTCF0:USTF0",1746578552551,0.6522108,97276.0,97275.0,0.00890525]
["bitfinex-derivatives","BTCF0:USTF0",1746578553152,0.4822108,97276.0,97275.0,0.21451815]
["bitfinex-derivatives","BTCF0:USTF0",1746578553338,0.3448108,97276.0,97275.0,0.23451815]
["bitfinex-derivatives","BTCF0:USTF0",1746578553542,0.2056108,97276.0,97275.0,0.21451815]
["bitfinex-derivatives","BTCF0:USTF0",1746578553743,0.2056108,97276.0,97275.0,0.26451815]
["bitfinex-derivatives","BTCF0:USTF0",1746578553947,0.2056108,97276.0,97275.0,0.66331815]
["bitfinex-derivatives","BTCF0:USTF0",1746578554550,0.2056108,97276.0,97275.0,0.61331815]
["bitfinex-derivatives","BTCF0:USTF0",1746578554851,0.2056108,97276.0,97275.0,0.98431815]
["bitfinex-derivatives","BTCF0:USTF0",1746578555451,0.2056108,97276.0,97275.0,0.40870525]
["bitfinex-derivatives","BTCF0:USTF0",1746578555654,0.2056108,97276.0,97275.0,0.51870525]
["bitfinex-derivatives","BTCF0:USTF0",1746578555849,0.2056108,97276.0,97275.0,1.22431815]
["bitfinex-derivatives","BTCF0:USTF0",1746578557256,0.2056108,97276.0,97275.0,0.72431815]
["bitfinex-derivatives","BTCF0:USTF0",1746578559860,0.2056108,97276.0,97275.0,0.98431815]
["bitfinex-derivatives","BTCF0:USTF0",1746578560558,0.2056108,97276.0,97275.0,0.61431815]
["bitfinex-derivatives","BTCF0:USTF0",1746578560756,0.2056108,97276.0,97275.0,0.68431815]
["bitfinex-derivatives","BTCF0:USTF0",1746578561056,0.2056108,97276.0,97275.0,1.18431815]
["bitfinex-derivatives","BTCF0:USTF0",1746578561263,0.2056108,97276.0,97275.0,1.20431815]
["bitfinex-derivatives","BTCF0:USTF0",1746578561964,0.2056108,97276.0,97275.0,1.20231815]
["bitfinex-derivatives","BTCF0:USTF0",1746578562170,0.2056108,97276.0,97275.0,1.20431815]
["bitfinex-derivatives","BTCF0:USTF0",1746578563767,0.2056108,97276.0,97275.0,0.99870525]
["bitfinex-derivatives","BTCF0:USTF0",1746578564157,0.2056108,97276.0,97275.0,1.20431815]
["bitfinex-derivatives","BTCF0:USTF0",1746578564869,0.2056108,97276.0,97275.0,0.99870525]
["bitfinex-derivatives","BTCF0:USTF0",1746578565164,0.2056108,97276.0,97275.0,0.77820525]
["bitfinex-derivatives","BTCF0:USTF0",1746578565370,0.2056108,97276.0,97275.0,0.63820525]
["bitfinex-derivatives","BTCF0:USTF0",1746578565569,0.2056108,97276.0,97275.0,0.13820525]
["bitfinex-derivatives","BTCF0:USTF0",1746578565770,0.3445108,97276.0,97275.0,0.13820525]
["bitfinex-derivatives","BTCF0:USTF0",1746578565970,0.4733108,97276.0,97275.0,0.13820525]
["bitfinex-derivatives","BTCF0:USTF0",1746578568567,0.4733108,97276.0,97275.0,0.28820525]
["bitfinex-derivatives","BTCF0:USTF0",1746578569377,0.4733108,97276.0,97275.0,0.29820525]
["bitfinex-derivatives","BTCF0:USTF0",1746578570978,0.4733108,97276.0,97275.0,0.14820525]
["bitfinex-derivatives","BTCF0:USTF0",1746578571481,0.4733108,97276.0,97275.0,0.13820525]
["bitfinex-derivatives","BTCF0:USTF0",1746578573481,0.4733108,97276.0,97275.0,0.29820525]
["bitfinex-derivatives","BTCF0:USTF0",1746578580386,0.4733108,97276.0,97275.0,0.13820525]
["bitfinex-derivatives","BTCF0:USTF0",1746578580570,0.4733108,97276.0,97275.0,0.26820525]
["bitfinex-derivatives","BTCF0:USTF0",1746578581382,0.4733108,97276.0,97275.0,0.13820525]
["bitfinex-derivatives","BTCF0:USTF0",1746578581583,0.4733108,97276.0,97275.0,0.27820525]
["bitfinex-derivatives","BTCF0:USTF0",1746578583381,0.4733108,97276.0,97275.0,0.28820525]
["bitfinex-derivatives","BTCF0:USTF0",1746578583885,0.2056108,97276.0,97275.0,0.28820525]
["bitfinex-derivatives","BTCF0:USTF0",1746578584069,0.2056108,97276.0,97275.0,0.85381815]
["bitfinex-derivatives","BTCF0:USTF0",1746578584879,0.2056108,97276.0,97275.0,1.35381815]
["bitfinex-derivatives","BTCF0:USTF0",1746578585585,0.2056067,97278.0,97277.0,0.2056044]
["bitfinex-derivatives","BTCF0:USTF0",1746578585783,0.2056067,97278.0,97277.0,1.0364044]
["bitfinex-derivatives","BTCF0:USTF0",1746578585983,0.2056067,97278.0,97277.0,1.4347044]
["bitfinex-derivatives","BTCF0:USTF0",1746578586873,0.2056067,97278.0,97277.0,1.9347044]
["bitfinex-derivatives","BTCF0:USTF0",1746578587279,0.2056067,97278.0,97277.0,1.9357044]
["bitfinex-derivatives","BTCF0:USTF0",1746578587887,0.2056067,97278.0,97277.0,1.5749044]
["bitfinex-derivatives","BTCF0:USTF0",1746578588186,0.2056067,97278.0,97277.0,1.9357044]
["bitfinex-derivatives","BTCF0:USTF0",1746578590883,0.2056067,97278.0,97277.0,1.9377044]
["bitfinex-derivatives","BTCF0:USTF0",1746578593596,0.2570043,97280.0,97279.0,0.2056044]
["bitfinex-derivatives","BTCF0:USTF0",1746578593784,0.2570043,97280.0,97279.0,0.7356044]
["bitfinex-derivatives","BTCF0:USTF0",1746578594994,0.2570043,97280.0,97279.0,1.2356044]
["bitfinex-derivatives","BTCF0:USTF0",1746578595191,0.2570043,97280.0,97279.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1746578595692,0.2570043,97280.0,97279.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1746578596193,0.2570043,97280.0,97279.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1746578596393,0.2570043,97280.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746578597090,0.5298003,97280.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746578597283,0.8006003,97280.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746578598097,0.6306003,97280.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746578598290,0.6306003,97280.0,97279.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746578599186,0.8006003,97280.0,97279.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746578599491,0.8006003,97280.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746578601195,0.6978043,97280.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746578602594,1.0586043,97280.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746578603000,1.1485243,97280.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746578604696,0.4270043,97280.0,97279.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746578604891,0.52175338,97280.0,97279.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746578605094,0.35175338,97280.0,97279.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746578605696,0.2570043,97280.0,97279.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746578608606,0.2570043,97280.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746578609095,0.3924043,97280.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746578609390,0.5198043,97280.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746578613609,0.5198043,97280.0,97279.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746578616210,0.3924043,97280.0,97279.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746578618307,0.2570043,97280.0,97279.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746578618511,0.2570043,97280.0,97279.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746578619902,0.2570043,97280.0,97279.0,0.4576044]
["bitfinex-derivatives","BTCF0:USTF0",1746578620309,0.2056037,97280.0,97279.0,0.3676044]
["bitfinex-derivatives","BTCF0:USTF0",1746578620507,0.2056037,97280.0,97279.0,0.7176044]
["bitfinex-derivatives","BTCF0:USTF0",1746578621811,0.2056037,97280.0,97279.0,1.2176044]
["bitfinex-derivatives","BTCF0:USTF0",1746578622614,0.2056037,97280.0,97279.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1746578622914,0.2056037,97280.0,97279.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1746578623816,0.2056037,97280.0,97279.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1746578626312,0.2056037,97280.0,97279.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1746578627913,0.3333037,97280.0,97279.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1746578628114,0.3333037,97280.0,97279.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1746578628319,0.4608037,97280.0,97279.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1746578628510,0.4608037,97280.0,97279.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1746578635117,0.5502837,97280.0,97279.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1746578638231,0.2056383,97263.0,97262.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1746578638531,0.2056383,97263.0,97262.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1746578640019,0.2056383,97263.0,97262.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1746578640743,0.22165499,97263.0,97262.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1746578640939,0.58245499,97263.0,97262.0,0.28204032]
["bitfinex-derivatives","BTCF0:USTF0",1746578641645,0.71405499,97263.0,97262.0,0.28204032]
["bitfinex-derivatives","BTCF0:USTF0",1746578644446,0.71405499,97263.0,97262.0,0.27604032]
["bitfinex-derivatives","BTCF0:USTF0",1746578644744,0.71405499,97263.0,97262.0,0.28104032]
["bitfinex-derivatives","BTCF0:USTF0",1746578644944,0.80353499,97263.0,97262.0,0.01284032]
["bitfinex-derivatives","BTCF0:USTF0",1746578645339,0.80353499,97263.0,97262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746578646141,0.97353499,97263.0,97262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746578647144,0.80353499,97263.0,97262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746578649045,0.2056488,97258.0,97257.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1746578649249,0.2056488,97258.0,97257.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1746578649850,0.4606488,97258.0,97257.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1746578651050,0.4606488,97258.0,97257.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1746578652239,0.3064122,97258.0,97246.0,0.00205663]
["bitfinex-derivatives","BTCF0:USTF0",1746578652443,0.3064122,97258.0,97246.0,0.16205663]
["bitfinex-derivatives","BTCF0:USTF0",1746578652444,0.5664721,97247.0,97246.0,0.16205663]
["bitfinex-derivatives","BTCF0:USTF0",1746578652645,0.6559521,97247.0,97246.0,0.16205663]
["bitfinex-derivatives","BTCF0:USTF0",1746578653455,0.7819521,97247.0,97246.0,0.09225573]
["bitfinex-derivatives","BTCF0:USTF0",1746578653645,0.9103521,97247.0,97246.0,0.04216733]
["bitfinex-derivatives","BTCF0:USTF0",1746578653846,0.9103521,97247.0,97246.0,0.02083363]
["bitfinex-derivatives","BTCF0:USTF0",1746578654152,1.0803521,97247.0,97246.0,0.02083363]
["bitfinex-derivatives","BTCF0:USTF0",1746578654348,1.1831841,97247.0,97246.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746578654940,0.2056954,97236.0,97235.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746578655150,0.2057271,97221.0,97220.0,0.0516779]
["bitfinex-derivatives","BTCF0:USTF0",1746578655446,0.2057589,97206.0,97185.0,0.00154327]
["bitfinex-derivatives","BTCF0:USTF0",1746578655657,0.5665589,97206.0,97205.0,0.04102875]
["bitfinex-derivatives","BTCF0:USTF0",1746578655857,0.2057631,97204.0,97203.0,0.27278718]
["bitfinex-derivatives","BTCF0:USTF0",1746578656153,0.2057631,97204.0,97203.0,0.16743538]
["bitfinex-derivatives","BTCF0:USTF0",1746578656154,0.4652431,97204.0,97203.0,0.16743538]
["bitfinex-derivatives","BTCF0:USTF0",1746578656354,0.5681191,97204.0,97203.0,0.16743538]
["bitfinex-derivatives","BTCF0:USTF0",1746578656550,0.8217191,97204.0,97203.0,0.16743538]
["bitfinex-derivatives","BTCF0:USTF0",1746578656955,0.83814223,97204.0,97203.0,0.16743538]
["bitfinex-derivatives","BTCF0:USTF0",1746578658347,0.83814223,97204.0,97203.0,0.16943538]
["bitfinex-derivatives","BTCF0:USTF0",1746578658755,0.83814223,97204.0,97199.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1746578658756,0.2057716,97200.0,97199.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1746578659155,0.3757716,97200.0,97199.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1746578660157,0.2057716,97200.0,97199.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1746578661357,0.2057716,97200.0,97199.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1746578661555,0.2057716,97200.0,97199.0,0.5685737]
["bitfinex-derivatives","BTCF0:USTF0",1746578661854,0.2952767,97207.0,97206.0,0.2057589]
["bitfinex-derivatives","BTCF0:USTF0",1746578662047,0.07854821,97210.0,97209.0,0.2057525]
["bitfinex-derivatives","BTCF0:USTF0",1746578662253,0.07854821,97210.0,97209.0,0.9265525]
["bitfinex-derivatives","BTCF0:USTF0",1746578663255,0.0514346,97216.0,97215.0,0.2057398]
["bitfinex-derivatives","BTCF0:USTF0",1746578663456,0.0514346,97216.0,97215.0,0.5757398]
["bitfinex-derivatives","BTCF0:USTF0",1746578663755,0.2057504,97216.0,97215.0,0.5757398]
["bitfinex-derivatives","BTCF0:USTF0",1746578664151,0.2057292,97220.0,97216.0,0.2057377]
["bitfinex-derivatives","BTCF0:USTF0",1746578664356,0.08904,97222.0,97216.0,0.8279377]
["bitfinex-derivatives","BTCF0:USTF0",1746578664758,0.13085061,97225.0,97216.0,1.1808017]
["bitfinex-derivatives","BTCF0:USTF0",1746578665362,0.205724,97223.0,97216.0,1.6808017]
["bitfinex-derivatives","BTCF0:USTF0",1746578666159,0.2057251,97222.0,97216.0,1.6808017]
["bitfinex-derivatives","BTCF0:USTF0",1746578666859,0.13085061,97225.0,97216.0,1.6808017]
["bitfinex-derivatives","BTCF0:USTF0",1746578667559,0.13085061,97225.0,97224.0,0.2057208]
["bitfinex-derivatives","BTCF0:USTF0",1746578667760,0.00154391,97226.0,97225.0,0.2057186]
["bitfinex-derivatives","BTCF0:USTF0",1746578668057,0.00154391,97226.0,97225.0,0.79427459]
["bitfinex-derivatives","BTCF0:USTF0",1746578668259,0.00154391,97226.0,97225.0,0.91857459]
["bitfinex-derivatives","BTCF0:USTF0",1746578668555,0.00154391,97226.0,97225.0,1.07857459]
["bitfinex-derivatives","BTCF0:USTF0",1746578669060,0.20726041,97226.0,97225.0,1.07857459]
["bitfinex-derivatives","BTCF0:USTF0",1746578669763,0.00154391,97226.0,97225.0,1.57857459]
["bitfinex-derivatives","BTCF0:USTF0",1746578669964,0.00554391,97226.0,97225.0,1.57857459]
["bitfinex-derivatives","BTCF0:USTF0",1746578671955,0.183717,97249.0,97225.0,1.57857459]
["bitfinex-derivatives","BTCF0:USTF0",1746578671956,0.00154348,97256.0,97235.0,0.2056975]
["bitfinex-derivatives","BTCF0:USTF0",1746578672264,0.0514185,97247.0,97235.0,1.1993415]
["bitfinex-derivatives","BTCF0:USTF0",1746578672563,0.2056898,97239.0,97235.0,1.4688415]
["bitfinex-derivatives","BTCF0:USTF0",1746578672857,0.0514196,97244.0,97235.0,1.4688415]
["bitfinex-derivatives","BTCF0:USTF0",1746578673067,0.0514202,97243.0,97235.0,1.4688415]
["bitfinex-derivatives","BTCF0:USTF0",1746578673259,0.2056876,97240.0,97235.0,1.4688415]
["bitfinex-derivatives","BTCF0:USTF0",1746578673558,0.051418,97247.0,97235.0,1.4688415]
["bitfinex-derivatives","BTCF0:USTF0",1746578673759,0.0514187,97246.0,97235.0,1.9688415]
["bitfinex-derivatives","BTCF0:USTF0",1746578673966,0.2056766,97245.0,97235.0,1.9688415]
["bitfinex-derivatives","BTCF0:USTF0",1746578674563,0.2056785,97244.0,97235.0,1.9688415]
["bitfinex-derivatives","BTCF0:USTF0",1746578674756,0.205675,97246.0,97235.0,1.9688415]
["bitfinex-derivatives","BTCF0:USTF0",1746578674955,0.0514172,97249.0,97235.0,1.9688415]
["bitfinex-derivatives","BTCF0:USTF0",1746578675151,0.2056792,97244.0,97235.0,1.9688415]
["bitfinex-derivatives","BTCF0:USTF0",1746578675362,0.205675,97246.0,97235.0,1.9688415]
["bitfinex-derivatives","BTCF0:USTF0",1746578675668,0.004,97236.0,97235.0,1.9688415]
["bitfinex-derivatives","BTCF0:USTF0",1746578675962,0.0015,97250.0,97249.0,0.2056679]
["bitfinex-derivatives","BTCF0:USTF0",1746578676159,0.0015,97250.0,97249.0,0.7456679]
["bitfinex-derivatives","BTCF0:USTF0",1746578676556,0.0015,97250.0,97249.0,1.0182679]
["bitfinex-derivatives","BTCF0:USTF0",1746578676765,0.00154348,97256.0,97255.0,0.2056552]
["bitfinex-derivatives","BTCF0:USTF0",1746578676960,0.20719658,97256.0,97255.0,0.7456552]
["bitfinex-derivatives","BTCF0:USTF0",1746578677560,0.20719658,97256.0,97255.0,1.0138552]
["bitfinex-derivatives","BTCF0:USTF0",1746578677766,0.20719658,97256.0,97255.0,1.5138552]
["bitfinex-derivatives","BTCF0:USTF0",1746578678867,0.20719658,97256.0,97255.0,1.52146561]
["bitfinex-derivatives","BTCF0:USTF0",1746578679965,0.20719658,97256.0,97255.0,1.22146561]
["bitfinex-derivatives","BTCF0:USTF0",1746578680464,0.20719658,97256.0,97255.0,1.51146561]
["bitfinex-derivatives","BTCF0:USTF0",1746578680864,0.20819658,97256.0,97255.0,1.51146561]
["bitfinex-derivatives","BTCF0:USTF0",1746578682269,0.00254348,97256.0,97255.0,1.51146561]
["bitfinex-derivatives","BTCF0:USTF0",1746578683967,0.00254348,97256.0,97255.0,1.61428561]
["bitfinex-derivatives","BTCF0:USTF0",1746578684158,0.00254348,97256.0,97255.0,1.51146561]
["bitfinex-derivatives","BTCF0:USTF0",1746578686758,0.00154348,97256.0,97255.0,1.51346561]
["bitfinex-derivatives","BTCF0:USTF0",1746578688769,0.20719658,97256.0,97255.0,1.26346561]
["bitfinex-derivatives","BTCF0:USTF0",1746578689078,0.20719658,97256.0,97255.0,1.49346561]
["bitfinex-derivatives","BTCF0:USTF0",1746578689368,0.33819658,97256.0,97255.0,1.49346561]
["bitfinex-derivatives","BTCF0:USTF0",1746578690169,0.33819658,97256.0,97255.0,1.10956561]
["bitfinex-derivatives","BTCF0:USTF0",1746578690364,0.33819658,97256.0,97255.0,0.97526561]
["bitfinex-derivatives","BTCF0:USTF0",1746578690765,0.33819658,97256.0,97255.0,0.87526561]
["bitfinex-derivatives","BTCF0:USTF0",1746578691065,0.33819658,97256.0,97255.0,1.20526561]
["bitfinex-derivatives","BTCF0:USTF0",1746578691255,0.33819658,97256.0,97255.0,0.99526561]
["bitfinex-derivatives","BTCF0:USTF0",1746578693270,0.33819658,97256.0,97255.0,0.87526561]
["bitfinex-derivatives","BTCF0:USTF0",1746578693569,0.33819658,97256.0,97255.0,0.96526561]
["bitfinex-derivatives","BTCF0:USTF0",1746578693969,0.33819658,97256.0,97255.0,1.15526561]
["bitfinex-derivatives","BTCF0:USTF0",1746578694764,0.33819658,97256.0,97255.0,1.28666561]
["bitfinex-derivatives","BTCF0:USTF0",1746578701075,0.13254348,97256.0,97255.0,1.28666561]
["bitfinex-derivatives","BTCF0:USTF0",1746578701269,0.00154348,97256.0,97255.0,1.28666561]
["bitfinex-derivatives","BTCF0:USTF0",1746578701571,0.6178045,97281.0,97280.0,0.2056023]
["bitfinex-derivatives","BTCF0:USTF0",1746578701771,0.126,97289.0,97281.0,0.0513996]
["bitfinex-derivatives","BTCF0:USTF0",1746578701974,0.126,97289.0,97284.0,0.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1746578702169,0.2070933,97285.0,97284.0,0.6955939]
["bitfinex-derivatives","BTCF0:USTF0",1746578702369,0.2070918,97285.0,97284.0,0.6955939]
["bitfinex-derivatives","BTCF0:USTF0",1746578702773,0.0015,97285.0,97284.0,0.6955939]
["bitfinex-derivatives","BTCF0:USTF0",1746578703174,0.0035,97285.0,97284.0,1.1955939]
["bitfinex-derivatives","BTCF0:USTF0",1746578703366,0.0035,97285.0,97284.0,1.3268939]
["bitfinex-derivatives","BTCF0:USTF0",1746578704378,0.2090918,97285.0,97284.0,1.3268939]
["bitfinex-derivatives","BTCF0:USTF0",1746578708474,0.3368918,97285.0,97284.0,1.3268939]
["bitfinex-derivatives","BTCF0:USTF0",1746578709074,0.1313,97285.0,97284.0,1.3268939]
["bitfinex-derivatives","BTCF0:USTF0",1746578709377,0.2090918,97285.0,97284.0,1.3268939]
["bitfinex-derivatives","BTCF0:USTF0",1746578711583,0.0015,97285.0,97284.0,1.3268939]
["bitfinex-derivatives","BTCF0:USTF0",1746578711780,0.0025,97285.0,97284.0,1.3268939]
["bitfinex-derivatives","BTCF0:USTF0",1746578713284,0.0025,97285.0,97284.0,1.6876939]
["bitfinex-derivatives","BTCF0:USTF0",1746578715084,0.2080918,97285.0,97284.0,1.6876939]
["bitfinex-derivatives","BTCF0:USTF0",1746578717888,0.0025,97285.0,97284.0,1.6876939]
["bitfinex-derivatives","BTCF0:USTF0",1746578718777,0.2080918,97285.0,97284.0,1.6876939]
["bitfinex-derivatives","BTCF0:USTF0",1746578719782,0.0025,97285.0,97284.0,1.6876939]
["bitfinex-derivatives","BTCF0:USTF0",1746578720486,0.2080918,97285.0,97284.0,1.6876939]
["bitfinex-derivatives","BTCF0:USTF0",1746578722194,0.0025,97285.0,97284.0,1.6876939]
["bitfinex-derivatives","BTCF0:USTF0",1746578724489,0.2080918,97285.0,97284.0,1.6876939]
["bitfinex-derivatives","BTCF0:USTF0",1746578724691,0.3379918,97285.0,97284.0,1.6876939]
["bitfinex-derivatives","BTCF0:USTF0",1746578724889,0.3369918,97285.0,97284.0,1.6876939]
["bitfinex-derivatives","BTCF0:USTF0",1746578725086,0.3369918,97285.0,97284.0,1.6896939]
["bitfinex-derivatives","BTCF0:USTF0",1746578727395,0.1314,97285.0,97284.0,1.6896939]
["bitfinex-derivatives","BTCF0:USTF0",1746578727804,0.3369918,97285.0,97284.0,1.6896939]
["bitfinex-derivatives","BTCF0:USTF0",1746578729503,0.1314,97285.0,97284.0,1.6896939]
["bitfinex-derivatives","BTCF0:USTF0",1746578734004,0.3369918,97285.0,97284.0,1.6896939]
["bitfinex-derivatives","BTCF0:USTF0",1746578734207,0.1314,97285.0,97284.0,1.6896939]
["bitfinex-derivatives","BTCF0:USTF0",1746578737002,0.3369918,97285.0,97284.0,1.6896939]
["bitfinex-derivatives","BTCF0:USTF0",1746578738711,0.1314,97285.0,97284.0,1.6896939]
["bitfinex-derivatives","BTCF0:USTF0",1746578741605,0.13235061,97320.0,97295.0,0.2055706]
["bitfinex-derivatives","BTCF0:USTF0",1746578741810,0.1244,97298.0,97295.0,1.1063706]
["bitfinex-derivatives","BTCF0:USTF0",1746578742210,0.3299656,97298.0,97295.0,1.1063706]
["bitfinex-derivatives","BTCF0:USTF0",1746578742414,0.1,97300.0,97295.0,1.1063706]
["bitfinex-derivatives","BTCF0:USTF0",1746578743312,0.1,97300.0,97299.0,0.2055622]
["bitfinex-derivatives","BTCF0:USTF0",1746578743513,0.1,97300.0,97299.0,1.1540822]
["bitfinex-derivatives","BTCF0:USTF0",1746578744111,0.1,97300.0,97299.0,1.4179822]
["bitfinex-derivatives","BTCF0:USTF0",1746578745014,0.10480244,97305.0,97304.0,0.2055516]
["bitfinex-derivatives","BTCF0:USTF0",1746578745214,0.13085061,97316.0,97315.0,0.2055284]
["bitfinex-derivatives","BTCF0:USTF0",1746578745416,0.13085061,97316.0,97315.0,1.1363284]
["bitfinex-derivatives","BTCF0:USTF0",1746578745609,0.13085061,97316.0,97315.0,1.5848084]
["bitfinex-derivatives","BTCF0:USTF0",1746578745815,0.0015,97320.0,97319.0,0.2055199]
["bitfinex-derivatives","BTCF0:USTF0",1746578746017,0.0015,97320.0,97319.0,0.6955199]
["bitfinex-derivatives","BTCF0:USTF0",1746578746315,0.10473724,97325.0,97324.0,0.2055094]
["bitfinex-derivatives","BTCF0:USTF0",1746578746516,0.10473724,97325.0,97324.0,1.0963094]
["bitfinex-derivatives","BTCF0:USTF0",1746578746825,0.10473724,97325.0,97324.0,1.1839894]
["bitfinex-derivatives","BTCF0:USTF0",1746578747516,0.10473724,97325.0,97324.0,1.19846036]
["bitfinex-derivatives","BTCF0:USTF0",1746578747723,0.13092155,97334.0,97325.0,0.2055073]
["bitfinex-derivatives","BTCF0:USTF0",1746578747929,0.13092155,97334.0,97333.0,0.5662904]
["bitfinex-derivatives","BTCF0:USTF0",1746578748114,0.13092155,97334.0,97333.0,1.1162904]
["bitfinex-derivatives","BTCF0:USTF0",1746578749016,0.13092155,97334.0,97333.0,1.6162904]
["bitfinex-derivatives","BTCF0:USTF0",1746578750822,0.1277,97342.0,97341.0,0.2054735]
["bitfinex-derivatives","BTCF0:USTF0",1746578751023,0.1277,97342.0,97341.0,1.1638735]
["bitfinex-derivatives","BTCF0:USTF0",1746578751726,0.1256,97347.0,97346.0,0.2054629]
["bitfinex-derivatives","BTCF0:USTF0",1746578751926,0.2583,97347.0,97346.0,0.6854629]
["bitfinex-derivatives","BTCF0:USTF0",1746578752122,0.1327,97347.0,97346.0,0.6854629]
["bitfinex-derivatives","BTCF0:USTF0",1746578752621,0.127,97355.0,97354.0,0.2054461]
["bitfinex-derivatives","BTCF0:USTF0",1746578752822,0.127,97355.0,97354.0,1.1162461]
["bitfinex-derivatives","BTCF0:USTF0",1746578754021,0.2523,97355.0,97354.0,1.1162461]
["bitfinex-derivatives","BTCF0:USTF0",1746578754217,0.0015,97355.0,97354.0,1.1162461]
["bitfinex-derivatives","BTCF0:USTF0",1746578754622,0.001,97356.0,97355.0,0.2054439]
["bitfinex-derivatives","BTCF0:USTF0",1746578754823,0.001,97356.0,97355.0,0.6954439]
["bitfinex-derivatives","BTCF0:USTF0",1746578756115,0.00154134,97377.0,97376.0,0.2053996]
["bitfinex-derivatives","BTCF0:USTF0",1746578756329,0.00154134,97377.0,97376.0,0.7753996]
["bitfinex-derivatives","BTCF0:USTF0",1746578756530,0.2053774,97387.0,97385.0,0.2053807]
["bitfinex-derivatives","BTCF0:USTF0",1746578756827,0.3384785,97386.0,97385.0,1.0961807]
["bitfinex-derivatives","BTCF0:USTF0",1746578757223,0.1331,97386.0,97385.0,1.0961807]
["bitfinex-derivatives","BTCF0:USTF0",1746578757424,0.1331,97386.0,97385.0,1.1836207]
["bitfinex-derivatives","BTCF0:USTF0",1746578757621,0.3384785,97386.0,97385.0,1.1836207]
["bitfinex-derivatives","BTCF0:USTF0",1746578758230,0.1331,97386.0,97385.0,1.19140285]
["bitfinex-derivatives","BTCF0:USTF0",1746578758529,0.3384785,97386.0,97385.0,1.19140285]
["bitfinex-derivatives","BTCF0:USTF0",1746578758927,0.3384785,97386.0,97385.0,0.64858215]
["bitfinex-derivatives","BTCF0:USTF0",1746578759129,1.016584,97386.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746578759427,0.2054228,97365.0,97364.0,0.706225]
["bitfinex-derivatives","BTCF0:USTF0",1746578759729,0.2567619,97375.0,97374.0,0.2054036]
["bitfinex-derivatives","BTCF0:USTF0",1746578759930,0.2567619,97375.0,97374.0,0.51317265]
["bitfinex-derivatives","BTCF0:USTF0",1746578760230,0.4267619,97375.0,97374.0,0.51317265]
["bitfinex-derivatives","BTCF0:USTF0",1746578760532,0.17,97375.0,97374.0,0.37317265]
["bitfinex-derivatives","BTCF0:USTF0",1746578760834,0.17,97375.0,97374.0,1.20317265]
["bitfinex-derivatives","BTCF0:USTF0",1746578761330,0.2053876,97382.0,97381.0,0.2053891]
["bitfinex-derivatives","BTCF0:USTF0",1746578761523,0.2053876,97382.0,97381.0,1.0761891]
["bitfinex-derivatives","BTCF0:USTF0",1746578762927,0.2053876,97382.0,97381.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746578763121,0.3753876,97382.0,97381.0,0.7661891]
["bitfinex-derivatives","BTCF0:USTF0",1746578763328,0.3753876,97382.0,97381.0,1.2661891]
["bitfinex-derivatives","BTCF0:USTF0",1746578766738,0.3753876,97382.0,97381.0,1.2671891]
["bitfinex-derivatives","BTCF0:USTF0",1746578767435,0.3753876,97382.0,97381.0,1.2171891]
["bitfinex-derivatives","BTCF0:USTF0",1746578768039,0.3753876,97382.0,97381.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1746578768738,0.3753876,97382.0,97381.0,1.2171891]
["bitfinex-derivatives","BTCF0:USTF0",1746578768934,0.3753876,97382.0,97381.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746578769136,0.2567858,97364.0,97363.0,0.2054187]
["bitfinex-derivatives","BTCF0:USTF0",1746578769342,0.2567858,97364.0,97363.0,0.6054187]
["bitfinex-derivatives","BTCF0:USTF0",1746578769536,0.2054292,97364.0,97363.0,0.6054187]
["bitfinex-derivatives","BTCF0:USTF0",1746578770731,0.2054292,97364.0,97363.0,1.1054187]
["bitfinex-derivatives","BTCF0:USTF0",1746578770932,0.2054292,97364.0,97363.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1746578771128,0.3754292,97364.0,97363.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1746578771732,0.3754292,97364.0,97363.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1746578771939,0.3754292,97364.0,97363.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1746578772540,0.49257603,97364.0,97363.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1746578772844,0.2054798,97338.0,97329.0,0.00784602]
["bitfinex-derivatives","BTCF0:USTF0",1746578773036,0.2929198,97338.0,97329.0,0.00784602]
["bitfinex-derivatives","BTCF0:USTF0",1746578773235,0.56565581,97338.0,97327.0,0.205502]
["bitfinex-derivatives","BTCF0:USTF0",1746578773439,0.56565581,97338.0,97328.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1746578773639,0.56565581,97338.0,97327.0,0.0513757]
["bitfinex-derivatives","BTCF0:USTF0",1746578773841,0.56565581,97338.0,97325.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1746578774041,0.4629198,97338.0,97337.0,0.35702293]
["bitfinex-derivatives","BTCF0:USTF0",1746578774243,0.4629198,97338.0,97337.0,0.15154103]
["bitfinex-derivatives","BTCF0:USTF0",1746578774839,0.5065798,97338.0,97337.0,0.15154103]
["bitfinex-derivatives","BTCF0:USTF0",1746578775046,0.5065798,97338.0,97337.0,0.01154103]
["bitfinex-derivatives","BTCF0:USTF0",1746578776333,0.6334798,97338.0,97337.0,0.01154103]
["bitfinex-derivatives","BTCF0:USTF0",1746578777947,0.6334798,97338.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746578778853,0.2054862,97335.0,97334.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1746578779150,0.7362862,97335.0,97334.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1746578779345,0.83902621,97335.0,97334.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1746578780849,0.83902621,97335.0,97334.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1746578782550,0.83602621,97335.0,97334.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1746578782747,0.7332862,97335.0,97334.0,0.3570292]
["bitfinex-derivatives","BTCF0:USTF0",1746578782955,0.4599662,97335.0,97334.0,0.3670292]
["bitfinex-derivatives","BTCF0:USTF0",1746578783244,0.6507662,97335.0,97334.0,0.5115409]
["bitfinex-derivatives","BTCF0:USTF0",1746578783548,0.75350621,97335.0,97334.0,0.5115409]
["bitfinex-derivatives","BTCF0:USTF0",1746578783748,0.75350621,97335.0,97334.0,0.5015409]
["bitfinex-derivatives","BTCF0:USTF0",1746578784047,0.6507662,97335.0,97334.0,0.6615409]
["bitfinex-derivatives","BTCF0:USTF0",1746578784348,0.4599662,97335.0,97334.0,0.9370292]
["bitfinex-derivatives","BTCF0:USTF0",1746578784548,0.25748,97335.0,97334.0,1.2770292]
["bitfinex-derivatives","BTCF0:USTF0",1746578784944,0.4629662,97335.0,97334.0,1.2770292]
["bitfinex-derivatives","BTCF0:USTF0",1746578785152,0.2929662,97335.0,97334.0,1.5334883]
["bitfinex-derivatives","BTCF0:USTF0",1746578785742,0.2929662,97335.0,97334.0,1.2134883]
["bitfinex-derivatives","BTCF0:USTF0",1746578786254,0.2939662,97335.0,97334.0,1.2134883]
["bitfinex-derivatives","BTCF0:USTF0",1746578786848,0.08848,97335.0,97334.0,1.4434883]
["bitfinex-derivatives","BTCF0:USTF0",1746578787551,0.001,97335.0,97334.0,1.4434883]
["bitfinex-derivatives","BTCF0:USTF0",1746578788641,0.2064862,97335.0,97334.0,1.4434883]
["bitfinex-derivatives","BTCF0:USTF0",1746578790359,0.2064862,97335.0,97334.0,1.238]
["bitfinex-derivatives","BTCF0:USTF0",1746578790947,0.2064862,97335.0,97334.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1746578791157,0.3764862,97335.0,97334.0,1.2034883]
["bitfinex-derivatives","BTCF0:USTF0",1746578791553,1.0012862,97335.0,97334.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1746578791747,1.10402621,97335.0,97334.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746578792051,0.2055052,97326.0,97315.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746578792255,0.2055453,97307.0,97306.0,0.3319434]
["bitfinex-derivatives","BTCF0:USTF0",1746578792456,0.2055453,97307.0,97306.0,0.9982434]
["bitfinex-derivatives","BTCF0:USTF0",1746578792658,0.2055453,97307.0,97306.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1746578792858,0.2055453,97307.0,97306.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746578793157,0.2055516,97304.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746578793454,0.2055516,97304.0,97303.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746578793655,0.2055516,97304.0,97303.0,0.6263537]
["bitfinex-derivatives","BTCF0:USTF0",1746578794047,0.1343,97306.0,97305.0,0.2055495]
["bitfinex-derivatives","BTCF0:USTF0",1746578794249,0.2055474,97306.0,97305.0,0.4055495]
["bitfinex-derivatives","BTCF0:USTF0",1746578794747,0.2055474,97306.0,97305.0,1.1622495]
["bitfinex-derivatives","BTCF0:USTF0",1746578795260,0.2055474,97306.0,97305.0,0.9567]
["bitfinex-derivatives","BTCF0:USTF0",1746578795454,0.2055474,97306.0,97305.0,1.1622495]
["bitfinex-derivatives","BTCF0:USTF0",1746578795943,0.3414474,97306.0,97305.0,1.1622495]
["bitfinex-derivatives","BTCF0:USTF0",1746578796256,0.5114474,97306.0,97305.0,0.6622495]
["bitfinex-derivatives","BTCF0:USTF0",1746578796651,0.3755474,97306.0,97305.0,0.6632495]
["bitfinex-derivatives","BTCF0:USTF0",1746578797357,0.2055474,97306.0,97305.0,0.6632495]
["bitfinex-derivatives","BTCF0:USTF0",1746578797871,0.2055474,97306.0,97305.0,1.1032495]
["bitfinex-derivatives","BTCF0:USTF0",1746578798854,0.2055474,97306.0,97305.0,1.1232495]
["bitfinex-derivatives","BTCF0:USTF0",1746578799357,0.138385,97310.0,97305.0,1.1477]
["bitfinex-derivatives","BTCF0:USTF0",1746578799658,0.2055436,97308.0,97307.0,0.256927]
["bitfinex-derivatives","BTCF0:USTF0",1746578799859,0.2055436,97308.0,97307.0,0.676927]
["bitfinex-derivatives","BTCF0:USTF0",1746578800055,0.2055436,97308.0,97307.0,0.426927]
["bitfinex-derivatives","BTCF0:USTF0",1746578800563,0.2055436,97308.0,97307.0,0.926927]
["bitfinex-derivatives","BTCF0:USTF0",1746578800758,0.2055436,97308.0,97307.0,1.187927]
["bitfinex-derivatives","BTCF0:USTF0",1746578802963,0.2055436,97308.0,97307.0,1.1365411]
["bitfinex-derivatives","BTCF0:USTF0",1746578803665,0.2055436,97308.0,97307.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1746578804256,0.2055436,97308.0,97307.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1746578804658,0.3443436,97308.0,97307.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1746578804963,0.3443436,97308.0,97307.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1746578805262,0.4471116,97308.0,97307.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746578805860,0.4471116,97308.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746578806052,0.2055378,97311.0,97310.0,0.2055389]
["bitfinex-derivatives","BTCF0:USTF0",1746578806258,0.0513832,97313.0,97312.0,0.2055326]
["bitfinex-derivatives","BTCF0:USTF0",1746578806457,0.2055368,97313.0,97312.0,0.7155326]
["bitfinex-derivatives","BTCF0:USTF0",1746578806653,0.08704,97314.0,97313.0,0.2055326]
["bitfinex-derivatives","BTCF0:USTF0",1746578806853,0.08704,97314.0,97313.0,0.7155326]
["bitfinex-derivatives","BTCF0:USTF0",1746578807066,0.2925705,97314.0,97313.0,0.7155326]
["bitfinex-derivatives","BTCF0:USTF0",1746578808458,0.2925705,97314.0,97313.0,1.2155326]
["bitfinex-derivatives","BTCF0:USTF0",1746578808765,0.2055305,97314.0,97313.0,1.2155326]
["bitfinex-derivatives","BTCF0:USTF0",1746578809066,0.2065305,97314.0,97313.0,1.2155326]
["bitfinex-derivatives","BTCF0:USTF0",1746578811160,0.2065305,97314.0,97313.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1746578811360,0.2065305,97314.0,97313.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1746578811665,0.2065305,97314.0,97313.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746578811870,0.4794305,97314.0,97313.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746578812261,0.6494305,97314.0,97313.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746578813672,0.6494305,97314.0,97313.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746578817275,0.4439,97314.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746578817465,0.2055537,97303.0,97302.0,0.10154158]
["bitfinex-derivatives","BTCF0:USTF0",1746578817669,0.2921458,97309.0,97308.0,0.2055432]
["bitfinex-derivatives","BTCF0:USTF0",1746578817869,0.2921458,97309.0,97308.0,0.4655432]
["bitfinex-derivatives","BTCF0:USTF0",1746578818076,0.3435316,97309.0,97308.0,0.4655432]
["bitfinex-derivatives","BTCF0:USTF0",1746578819069,0.3435316,97309.0,97308.0,0.8555432]
["bitfinex-derivatives","BTCF0:USTF0",1746578819275,0.0866,97309.0,97308.0,1.2355432]
["bitfinex-derivatives","BTCF0:USTF0",1746578819568,0.001,97314.0,97313.0,0.2055326]
["bitfinex-derivatives","BTCF0:USTF0",1746578819766,0.001,97314.0,97313.0,0.4655326]
["bitfinex-derivatives","BTCF0:USTF0",1746578819969,0.2065305,97314.0,97313.0,0.4655326]
["bitfinex-derivatives","BTCF0:USTF0",1746578820274,0.2065305,97314.0,97313.0,0.7055326]
["bitfinex-derivatives","BTCF0:USTF0",1746578820675,0.2055305,97314.0,97313.0,0.4655326]
["bitfinex-derivatives","BTCF0:USTF0",1746578820871,0.2055305,97314.0,97313.0,0.9655326]
["bitfinex-derivatives","BTCF0:USTF0",1746578822063,0.5663305,97314.0,97313.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746578822267,0.5663305,97314.0,97313.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746578822676,0.8267305,97314.0,97313.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746578822870,0.8277305,97314.0,97313.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746578823268,0.2055368,97311.0,97310.0,0.2055383]
["bitfinex-derivatives","BTCF0:USTF0",1746578824668,0.2055368,97311.0,97310.0,0.7055383]
["bitfinex-derivatives","BTCF0:USTF0",1746578825276,0.2055368,97311.0,97310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746578825479,0.2055368,97311.0,97310.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1746578825877,0.2055368,97311.0,97310.0,0.8055389]
["bitfinex-derivatives","BTCF0:USTF0",1746578826269,0.2055368,97311.0,97310.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1746578826468,0.2055368,97311.0,97310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746578827178,0.2055495,97305.0,97304.0,0.2055507]
["bitfinex-derivatives","BTCF0:USTF0",1746578827377,0.2055495,97305.0,97304.0,0.3955507]
["bitfinex-derivatives","BTCF0:USTF0",1746578828181,0.3755495,97305.0,97304.0,0.5276507]
["bitfinex-derivatives","BTCF0:USTF0",1746578828675,0.3755495,97305.0,97304.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1746578828871,0.3755495,97305.0,97304.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1746578829071,0.5110495,97305.0,97304.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1746578830083,0.3410495,97305.0,97304.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1746578830487,0.3410495,97305.0,97304.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746578831387,0.3410495,97305.0,97304.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1746578836598,0.7018495,97305.0,97304.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1746578836895,0.5663495,97305.0,97304.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1746578837994,0.6973495,97305.0,97304.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1746578839598,0.6973495,97305.0,97304.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746578840097,0.8673495,97305.0,97304.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746578840401,0.8673495,97305.0,97304.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746578840702,0.8673495,97305.0,97304.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746578841196,0.8673495,97305.0,97304.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746578841903,0.8673495,97305.0,97304.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746578843002,0.88079337,97305.0,97304.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746578843899,0.88079337,97305.0,97304.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1746578844402,0.88079337,97305.0,97304.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1746578844701,0.88079337,97305.0,97304.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1746578844902,0.95883218,97305.0,97304.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1746578845396,0.95883218,97305.0,97304.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746578845603,0.2055685,97296.0,97295.0,0.0010278]
["bitfinex-derivatives","BTCF0:USTF0",1746578846104,0.2056066,97278.0,97277.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746578846298,0.2056066,97278.0,97277.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1746578846900,0.2056066,97278.0,97277.0,1.1199]
["bitfinex-derivatives","BTCF0:USTF0",1746578847102,0.3756066,97278.0,97277.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1746578847504,0.38816584,97278.0,97277.0,0.9551]
["bitfinex-derivatives","BTCF0:USTF0",1746578847900,0.51876584,97278.0,97277.0,0.9551]
["bitfinex-derivatives","BTCF0:USTF0",1746578848096,0.51876584,97278.0,97277.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1746578848300,0.51876584,97278.0,97277.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1746578849089,0.87756584,97278.0,97277.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1746578849295,0.87756584,97278.0,97277.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1746578849296,0.7344066,97278.0,97277.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1746578849804,0.8372066,97278.0,97277.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746578850102,0.8650066,97278.0,97277.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746578853108,0.2036066,97278.0,97277.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746578853405,0.2036066,97278.0,97277.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1746578853606,0.2036066,97278.0,97277.0,0.6256087]
["bitfinex-derivatives","BTCF0:USTF0",1746578853910,0.2036066,97278.0,97277.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1746578854398,0.2056066,97278.0,97277.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1746578854598,0.2056066,97278.0,97277.0,1.1256087]
["bitfinex-derivatives","BTCF0:USTF0",1746578855198,0.2056066,97278.0,97277.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1746578855605,0.2056066,97278.0,97277.0,1.1256087]
["bitfinex-derivatives","BTCF0:USTF0",1746578856104,0.2056066,97278.0,97277.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1746578858302,0.2056066,97278.0,97277.0,1.1788]
["bitfinex-derivatives","BTCF0:USTF0",1746578858802,0.5664066,97278.0,97277.0,1.1788]
["bitfinex-derivatives","BTCF0:USTF0",1746578859002,0.5664066,97278.0,97277.0,0.9488]
["bitfinex-derivatives","BTCF0:USTF0",1746578859202,0.5664066,97278.0,97277.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1746578859402,0.6923066,97278.0,97277.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1746578859603,0.6923066,97278.0,97277.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1746578860110,0.6923066,97278.0,97277.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746578860711,0.6923066,97278.0,97277.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1746578861415,0.205615,97274.0,97273.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1746578861606,0.205615,97274.0,97273.0,0.21154193]
["bitfinex-derivatives","BTCF0:USTF0",1746578862207,0.205615,97274.0,97273.0,0.10154193]
["bitfinex-derivatives","BTCF0:USTF0",1746578863216,0.205615,97274.0,97273.0,0.25154193]
["bitfinex-derivatives","BTCF0:USTF0",1746578866018,0.291815,97274.0,97273.0,0.25154193]
["bitfinex-derivatives","BTCF0:USTF0",1746578868318,0.205612,97276.0,97275.0,0.2570114]
["bitfinex-derivatives","BTCF0:USTF0",1746578868619,0.205612,97276.0,97275.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746578868817,0.205612,97276.0,97275.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746578869022,0.205612,97276.0,97275.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1746578869217,0.205612,97276.0,97275.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1746578869520,0.469612,97276.0,97275.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1746578869712,0.205612,97276.0,97275.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1746578869907,0.205612,97276.0,97275.0,1.2456129]
["bitfinex-derivatives","BTCF0:USTF0",1746578870218,0.205612,97276.0,97275.0,1.5071129]
["bitfinex-derivatives","BTCF0:USTF0",1746578871419,0.0862,97277.0,97276.0,0.2056108]
["bitfinex-derivatives","BTCF0:USTF0",1746578871616,0.2918087,97277.0,97276.0,1.3136108]
["bitfinex-derivatives","BTCF0:USTF0",1746578873119,0.051398,97285.0,97278.0,0.0514016]
["bitfinex-derivatives","BTCF0:USTF0",1746578873324,0.2569965,97284.0,97283.0,0.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1746578873514,0.2569965,97284.0,97283.0,0.7155939]
["bitfinex-derivatives","BTCF0:USTF0",1746578873909,0.2569965,97284.0,97283.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746578874419,0.3871965,97284.0,97283.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746578874918,0.3871965,97284.0,97283.0,0.495596]
["bitfinex-derivatives","BTCF0:USTF0",1746578875116,0.2569965,97284.0,97283.0,0.51068313]
["bitfinex-derivatives","BTCF0:USTF0",1746578875321,0.2569965,97284.0,97283.0,0.67068313]
["bitfinex-derivatives","BTCF0:USTF0",1746578875622,0.2569965,97284.0,97283.0,1.17068313]
["bitfinex-derivatives","BTCF0:USTF0",1746578877123,0.2569965,97284.0,97283.0,1.155596]
["bitfinex-derivatives","BTCF0:USTF0",1746578877424,0.2589965,97284.0,97283.0,1.155596]
["bitfinex-derivatives","BTCF0:USTF0",1746578878225,0.3972965,97284.0,97283.0,1.155596]
["bitfinex-derivatives","BTCF0:USTF0",1746578879026,0.3972965,97284.0,97283.0,0.945596]
["bitfinex-derivatives","BTCF0:USTF0",1746578879519,0.3972965,97284.0,97283.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1746578879725,0.3972965,97284.0,97283.0,0.945596]
["bitfinex-derivatives","BTCF0:USTF0",1746578881126,0.5672965,97284.0,97283.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746578881426,0.7046965,97284.0,97283.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746578881627,0.7036965,97284.0,97283.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746578882220,0.3280984,97284.0,97279.0,0.2056039]
["bitfinex-derivatives","BTCF0:USTF0",1746578882420,0.2056023,97280.0,97279.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746578882820,0.2056023,97280.0,97279.0,0.5656044]
["bitfinex-derivatives","BTCF0:USTF0",1746578884834,0.2056023,97280.0,97279.0,1.0656044]
["bitfinex-derivatives","BTCF0:USTF0",1746578885033,0.2056023,97280.0,97279.0,1.1969044]
["bitfinex-derivatives","BTCF0:USTF0",1746578885441,0.2056023,97280.0,97279.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1746578885728,0.4744023,97280.0,97279.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746578885930,0.4744023,97280.0,97279.0,0.4497412]
["bitfinex-derivatives","BTCF0:USTF0",1746578886131,0.205615,97274.0,97273.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1746578886333,0.566415,97274.0,97273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746578886530,0.669219,97274.0,97273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746578886731,0.669219,97274.0,97273.0,0.00555136]
["bitfinex-derivatives","BTCF0:USTF0",1746578887035,0.930819,97274.0,97273.0,0.00555136]
["bitfinex-derivatives","BTCF0:USTF0",1746578887233,1.100819,97274.0,97273.0,0.00555136]
["bitfinex-derivatives","BTCF0:USTF0",1746578889836,0.2056277,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746578890040,0.2056319,97266.0,97265.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746578890225,0.3771119,97266.0,97265.0,0.08000005]
["bitfinex-derivatives","BTCF0:USTF0",1746578890429,0.4799239,97266.0,97265.0,0.08000005]
["bitfinex-derivatives","BTCF0:USTF0",1746578890624,0.7503239,97266.0,97265.0,0.08000005]
["bitfinex-derivatives","BTCF0:USTF0",1746578891333,0.9203239,97266.0,97265.0,0.04674505]
["bitfinex-derivatives","BTCF0:USTF0",1746578891532,0.9203239,97266.0,97265.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746578891939,0.2056742,97246.0,97242.0,0.1550143]
["bitfinex-derivatives","BTCF0:USTF0",1746578892134,0.8065247,97246.0,97245.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746578892340,0.2056806,97243.0,97242.0,0.1550143]
["bitfinex-derivatives","BTCF0:USTF0",1746578892533,0.2056933,97237.0,97236.0,0.14108772]
["bitfinex-derivatives","BTCF0:USTF0",1746578892734,0.2056933,97237.0,97236.0,0.28108772]
["bitfinex-derivatives","BTCF0:USTF0",1746578892735,0.5664933,97237.0,97236.0,0.28108772]
["bitfinex-derivatives","BTCF0:USTF0",1746578892934,0.6693373,97237.0,97236.0,0.28108772]
["bitfinex-derivatives","BTCF0:USTF0",1746578893132,0.8393373,97237.0,97236.0,0.23866332]
["bitfinex-derivatives","BTCF0:USTF0",1746578893334,0.8393373,97237.0,97236.0,0.13493532]
["bitfinex-derivatives","BTCF0:USTF0",1746578893640,0.85234533,97237.0,97236.0,0.13493532]
["bitfinex-derivatives","BTCF0:USTF0",1746578893842,0.85234533,97237.0,97236.0,0.05282672]
["bitfinex-derivatives","BTCF0:USTF0",1746578894135,0.2056954,97236.0,97229.0,0.25787956]
["bitfinex-derivatives","BTCF0:USTF0",1746578894337,0.2057081,97230.0,97229.0,0.09438628]
["bitfinex-derivatives","BTCF0:USTF0",1746578894535,0.6521481,97230.0,97229.0,0.05747358]
["bitfinex-derivatives","BTCF0:USTF0",1746578894739,0.75499611,97230.0,97229.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746578894937,0.2057589,97206.0,97205.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746578895138,0.2057631,97204.0,97203.0,0.03490402]
["bitfinex-derivatives","BTCF0:USTF0",1746578895534,0.3086391,97204.0,97203.0,0.03490402]
["bitfinex-derivatives","BTCF0:USTF0",1746578895745,0.5764391,97204.0,97203.0,0.03490402]
["bitfinex-derivatives","BTCF0:USTF0",1746578896244,0.75935664,97204.0,97203.0,0.03490402]
["bitfinex-derivatives","BTCF0:USTF0",1746578896642,0.75935664,97204.0,97194.0,0.3098315]
["bitfinex-derivatives","BTCF0:USTF0",1746578896643,0.2057758,97198.0,97194.0,0.3098315]
["bitfinex-derivatives","BTCF0:USTF0",1746578896843,0.5665758,97198.0,97194.0,0.3098315]
["bitfinex-derivatives","BTCF0:USTF0",1746578897238,0.7365758,97198.0,97194.0,0.3098315]
["bitfinex-derivatives","BTCF0:USTF0",1746578897838,0.7365758,97198.0,97195.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1746578898347,0.9080158,97198.0,97195.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1746578899033,1.0427158,97198.0,97195.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1746578899738,1.1455998,97198.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746578899939,1.1455998,97198.0,97197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746578900139,1.1455998,97198.0,97197.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1746578900746,1.1465998,97198.0,97197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746578902346,0.9581158,97198.0,97197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746578902551,1.0436758,97198.0,97197.0,0.06000005]
["bitfinex-derivatives","BTCF0:USTF0",1746578902750,1.0096758,97198.0,97197.0,0.06000005]
["bitfinex-derivatives","BTCF0:USTF0",1746578902943,1.1811158,97198.0,97197.0,0.06000005]
["bitfinex-derivatives","BTCF0:USTF0",1746578903346,1.1811158,97198.0,97197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746578903959,0.9090158,97198.0,97197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746578904155,0.7390158,97198.0,97197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746578908161,0.9090158,97198.0,97197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746578910262,0.7390158,97198.0,97197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746578911763,0.7400158,97198.0,97197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746578913059,0.7395358,97198.0,97197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746578914061,0.0514482,97190.0,97186.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1746578914361,0.205816,97179.0,97177.0,0.2058193]
["bitfinex-derivatives","BTCF0:USTF0",1746578914654,0.291296,97179.0,97178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746578917150,0.2058181,97178.0,97177.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1746578917558,0.2058181,97178.0,97177.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1746578918056,0.2028181,97178.0,97177.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1746578918263,0.3728181,97178.0,97177.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1746578919655,0.38537753,97178.0,97177.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1746578920660,0.38637753,97178.0,97177.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1746578921262,0.21637753,97178.0,97177.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1746578921965,0.2038181,97178.0,97177.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1746578922359,0.2038181,97178.0,97177.0,0.6753203]
["bitfinex-derivatives","BTCF0:USTF0",1746578922760,0.2038181,97178.0,97177.0,0.9253203]
["bitfinex-derivatives","BTCF0:USTF0",1746578922960,0.2038181,97178.0,97177.0,0.6953203]
["bitfinex-derivatives","BTCF0:USTF0",1746578923460,0.2892981,97178.0,97177.0,0.6953203]
["bitfinex-derivatives","BTCF0:USTF0",1746578923661,0.2892981,97178.0,97177.0,0.9057203]
["bitfinex-derivatives","BTCF0:USTF0",1746578924162,0.2892981,97178.0,97177.0,1.4057203]
["bitfinex-derivatives","BTCF0:USTF0",1746578924355,0.07813369,97185.0,97178.0,0.0514545]
["bitfinex-derivatives","BTCF0:USTF0",1746578924555,0.07813369,97185.0,97184.0,0.2058054]
["bitfinex-derivatives","BTCF0:USTF0",1746578924759,0.07813369,97185.0,97184.0,0.6958054]
["bitfinex-derivatives","BTCF0:USTF0",1746578925557,0.28393699,97185.0,97184.0,0.6958054]
["bitfinex-derivatives","BTCF0:USTF0",1746578925864,0.07813369,97185.0,97184.0,1.1968054]
["bitfinex-derivatives","BTCF0:USTF0",1746578926964,0.28393699,97185.0,97184.0,1.1968054]
["bitfinex-derivatives","BTCF0:USTF0",1746578927469,0.07813369,97185.0,97184.0,1.6868054]
["bitfinex-derivatives","BTCF0:USTF0",1746578927766,0.28393699,97185.0,97184.0,1.6868054]
["bitfinex-derivatives","BTCF0:USTF0",1746578927966,0.28393699,97185.0,97184.0,1.3260054]
["bitfinex-derivatives","BTCF0:USTF0",1746578928760,0.28393699,97185.0,97184.0,1.3250054]
["bitfinex-derivatives","BTCF0:USTF0",1746578928962,0.2068033,97185.0,97184.0,1.3290054]
["bitfinex-derivatives","BTCF0:USTF0",1746578929462,0.2068033,97185.0,97184.0,1.3280054]
["bitfinex-derivatives","BTCF0:USTF0",1746578930467,0.001,97185.0,97184.0,1.3280054]
["bitfinex-derivatives","BTCF0:USTF0",1746578930667,0.2068033,97185.0,97184.0,1.3280054]
["bitfinex-derivatives","BTCF0:USTF0",1746578931263,0.2058033,97185.0,97184.0,1.3250054]
["bitfinex-derivatives","BTCF0:USTF0",1746578931555,0.2058033,97185.0,97184.0,1.3270054]
["bitfinex-derivatives","BTCF0:USTF0",1746578936573,0.2058033,97185.0,97184.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1746578936776,0.5666033,97185.0,97184.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1746578937066,0.7366033,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746578937273,0.9981033,97185.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746578939078,0.2058224,97176.0,97172.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1746578939270,0.6521024,97176.0,97175.0,0.09102907]
["bitfinex-derivatives","BTCF0:USTF0",1746578940177,0.8221024,97176.0,97175.0,0.09102907]
["bitfinex-derivatives","BTCF0:USTF0",1746578940569,0.4613024,97176.0,97175.0,0.09102907]
["bitfinex-derivatives","BTCF0:USTF0",1746578940769,0.25548,97176.0,97175.0,0.55685357]
["bitfinex-derivatives","BTCF0:USTF0",1746578941075,0.2913024,97176.0,97175.0,0.55685357]
["bitfinex-derivatives","BTCF0:USTF0",1746578941579,0.2058224,97176.0,97175.0,0.55685357]
["bitfinex-derivatives","BTCF0:USTF0",1746578942081,0.2058224,97176.0,97175.0,1.05685357]
["bitfinex-derivatives","BTCF0:USTF0",1746578942270,0.08512,97181.0,97177.0,0.0514532]
["bitfinex-derivatives","BTCF0:USTF0",1746578942471,0.2058181,97179.0,97178.0,0.5271671]
["bitfinex-derivatives","BTCF0:USTF0",1746578942671,0.2058181,97179.0,97178.0,0.8071671]
["bitfinex-derivatives","BTCF0:USTF0",1746578943974,0.2058181,97179.0,97178.0,1.3071671]
["bitfinex-derivatives","BTCF0:USTF0",1746578944177,0.2058181,97179.0,97178.0,1.2557139]
["bitfinex-derivatives","BTCF0:USTF0",1746578944881,0.2909381,97179.0,97178.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746578945181,0.7311381,97179.0,97178.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1746578945378,0.8652381,97179.0,97178.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746578945980,0.8652381,97179.0,97176.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1746578945981,0.2058203,97177.0,97176.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1746578947291,0.3758203,97177.0,97176.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1746578947780,0.17,97177.0,97176.0,0.3675224]
["bitfinex-derivatives","BTCF0:USTF0",1746578947987,0.17,97177.0,97176.0,1.0025264]
["bitfinex-derivatives","BTCF0:USTF0",1746578948183,0.001,97179.0,97178.0,0.2058181]
["bitfinex-derivatives","BTCF0:USTF0",1746578948386,0.001,97179.0,97178.0,0.7058181]
["bitfinex-derivatives","BTCF0:USTF0",1746578948687,0.2058125,97181.0,97180.0,0.2572627]
["bitfinex-derivatives","BTCF0:USTF0",1746578948889,0.2058098,97182.0,97181.0,0.2058097]
["bitfinex-derivatives","BTCF0:USTF0",1746578949090,0.2058098,97182.0,97181.0,0.8987097]
["bitfinex-derivatives","BTCF0:USTF0",1746578949292,0.2058098,97182.0,97181.0,1.1645097]
["bitfinex-derivatives","BTCF0:USTF0",1746578950588,0.10437815,97190.0,97187.0,0.0514493]
["bitfinex-derivatives","BTCF0:USTF0",1746578950887,0.10623686,97202.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746578951189,0.10623686,97202.0,97201.0,0.5665694]
["bitfinex-derivatives","BTCF0:USTF0",1746578951381,0.10623686,97202.0,97201.0,1.0465694]
["bitfinex-derivatives","BTCF0:USTF0",1746578951684,0.10623686,97202.0,97201.0,1.1494494]
["bitfinex-derivatives","BTCF0:USTF0",1746578952185,0.10623686,97202.0,97201.0,1.3124694]
["bitfinex-derivatives","BTCF0:USTF0",1746578952890,0.10623686,97202.0,97201.0,1.8124694]
["bitfinex-derivatives","BTCF0:USTF0",1746578953387,0.31200416,97202.0,97201.0,1.8124694]
["bitfinex-derivatives","BTCF0:USTF0",1746578954179,0.10723686,97202.0,97201.0,1.8124694]
["bitfinex-derivatives","BTCF0:USTF0",1746578955195,0.00254446,97202.0,97201.0,1.8124694]
["bitfinex-derivatives","BTCF0:USTF0",1746578955691,0.2057513,97210.0,97209.0,0.257186]
["bitfinex-derivatives","BTCF0:USTF0",1746578955892,0.2057513,97210.0,97209.0,1.136986]
["bitfinex-derivatives","BTCF0:USTF0",1746578956092,0.3757513,97210.0,97209.0,1.0855483]
["bitfinex-derivatives","BTCF0:USTF0",1746578956795,0.3757513,97210.0,97209.0,1.5855483]
["bitfinex-derivatives","BTCF0:USTF0",1746578957185,0.2057513,97210.0,97209.0,1.5855483]
["bitfinex-derivatives","BTCF0:USTF0",1746578958000,0.2077513,97210.0,97209.0,1.5855483]
["bitfinex-derivatives","BTCF0:USTF0",1746578958292,0.1321,97214.0,97213.0,0.205744]
["bitfinex-derivatives","BTCF0:USTF0",1746578958488,0.051432,97221.0,97214.0,0.2057419]
["bitfinex-derivatives","BTCF0:USTF0",1746578958694,0.1324,97225.0,97214.0,0.9443419]
["bitfinex-derivatives","BTCF0:USTF0",1746578958695,0.2057372,97217.0,97214.0,0.9443419]
["bitfinex-derivatives","BTCF0:USTF0",1746578958901,0.2057378,97216.0,97214.0,0.9443419]
["bitfinex-derivatives","BTCF0:USTF0",1746578959192,0.2072398,97215.0,97214.0,0.9443419]
["bitfinex-derivatives","BTCF0:USTF0",1746578959598,0.2072398,97215.0,97214.0,0.924]
["bitfinex-derivatives","BTCF0:USTF0",1746578960095,0.3772398,97215.0,97214.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1746578960394,0.3772398,97215.0,97214.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1746578960591,0.5094398,97215.0,97214.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1746578960795,0.5094398,97215.0,97214.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1746578960992,0.5094398,97215.0,97214.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746578961994,0.5094398,97215.0,97214.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746578962197,0.5094398,97215.0,97214.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746578962894,0.5094398,97215.0,97214.0,0.3477419]
["bitfinex-derivatives","BTCF0:USTF0",1746578963297,0.5094398,97215.0,97214.0,0.4077419]
["bitfinex-derivatives","BTCF0:USTF0",1746578964396,0.5094398,97215.0,97214.0,0.4067419]
["bitfinex-derivatives","BTCF0:USTF0",1746578964697,0.5094398,97215.0,97214.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746578967002,0.5094398,97215.0,97214.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1746578969905,0.5094398,97215.0,97214.0,0.5372419]
["bitfinex-derivatives","BTCF0:USTF0",1746578970603,0.5094398,97215.0,97214.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1746578972607,0.5094398,97215.0,97214.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746578972798,0.5094398,97215.0,97214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746578972799,0.5941998,97215.0,97214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746578978005,0.2057504,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746578978204,0.2905104,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746578978796,0.5632104,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746578979116,0.7332104,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746578980307,0.7332104,97210.0,97207.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1746578980308,0.2057546,97208.0,97207.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1746578981107,0.3757546,97208.0,97207.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1746578984009,0.3767546,97208.0,97207.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1746578984611,0.4615146,97208.0,97207.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1746578984808,0.25576,97208.0,97202.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1746578985011,0.2057673,97202.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746578985426,0.205797,97188.0,97187.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1746578985709,0.205797,97188.0,97187.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1746578985908,0.205797,97188.0,97187.0,0.7036991]
["bitfinex-derivatives","BTCF0:USTF0",1746578986307,0.205797,97188.0,97187.0,1.2036991]
["bitfinex-derivatives","BTCF0:USTF0",1746578986508,0.205797,97188.0,97187.0,0.9979]
["bitfinex-derivatives","BTCF0:USTF0",1746578987409,0.205797,97188.0,97187.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1746578987711,0.205797,97188.0,97187.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1746578987712,0.473197,97188.0,97187.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1746578988117,0.65533851,97188.0,97187.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1746578988702,0.65533851,97188.0,97187.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746578989716,0.65533851,97188.0,97187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746578989916,0.65533851,97188.0,97187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746578990513,0.2037991,97187.0,97183.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1746578990717,0.3427991,97187.0,97183.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1746578990913,0.4740991,97187.0,97183.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1746578991106,0.6440991,97187.0,97183.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1746578992518,0.2058054,97184.0,97183.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1746578993218,0.3758054,97184.0,97183.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1746578994808,0.4605654,97184.0,97183.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1746578995919,0.4625654,97184.0,97183.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1746578996818,0.4625654,97184.0,97183.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746578997516,0.4625654,97184.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746578999121,0.2058118,97181.0,97180.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1746579000216,0.3758118,97181.0,97180.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1746579000928,0.3758118,97181.0,97180.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1746579001113,0.3758118,97181.0,97180.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1746579001818,0.3768118,97181.0,97180.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1746579002319,0.3768118,97181.0,97180.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1746579002521,0.3768118,97181.0,97180.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1746579003523,0.3768118,97181.0,97180.0,1.0279139]
["bitfinex-derivatives","BTCF0:USTF0",1746579004422,0.3768118,97181.0,97180.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1746579005121,0.3758118,97181.0,97180.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1746579005421,0.3758118,97181.0,97180.0,1.0279139]
["bitfinex-derivatives","BTCF0:USTF0",1746579006125,0.2058118,97181.0,97180.0,1.0279139]
["bitfinex-derivatives","BTCF0:USTF0",1746579007123,0.3758118,97181.0,97180.0,1.0279139]
["bitfinex-derivatives","BTCF0:USTF0",1746579008224,0.2058118,97181.0,97180.0,1.0279139]
["bitfinex-derivatives","BTCF0:USTF0",1746579009013,0.2058118,97181.0,97180.0,1.2479139]
["bitfinex-derivatives","BTCF0:USTF0",1746579009323,0.01178891,97192.0,97180.0,1.2479139]
["bitfinex-derivatives","BTCF0:USTF0",1746579009324,0.3417039,97184.0,97183.0,0.2058076]
["bitfinex-derivatives","BTCF0:USTF0",1746579009519,0.2902518,97184.0,97183.0,0.3358076]
["bitfinex-derivatives","BTCF0:USTF0",1746579009713,0.08444,97184.0,97183.0,0.6858076]
["bitfinex-derivatives","BTCF0:USTF0",1746579009926,0.1028969,97190.0,97189.0,0.2057948]
["bitfinex-derivatives","BTCF0:USTF0",1746579010121,0.0514482,97190.0,97189.0,0.8465948]
["bitfinex-derivatives","BTCF0:USTF0",1746579010426,0.2058037,97190.0,97189.0,1.0965948]
["bitfinex-derivatives","BTCF0:USTF0",1746579010623,0.1356,97199.0,97198.0,0.2057758]
["bitfinex-derivatives","BTCF0:USTF0",1746579010624,0.2057799,97199.0,97198.0,0.2057758]
["bitfinex-derivatives","BTCF0:USTF0",1746579010823,0.2902199,97199.0,97198.0,0.9265758]
["bitfinex-derivatives","BTCF0:USTF0",1746579012017,0.2057628,97206.0,97205.0,0.205761]
["bitfinex-derivatives","BTCF0:USTF0",1746579012216,0.2057628,97206.0,97205.0,0.765761]
["bitfinex-derivatives","BTCF0:USTF0",1746579012424,0.2057628,97206.0,97205.0,0.465761]
["bitfinex-derivatives","BTCF0:USTF0",1746579012825,0.2057628,97206.0,97205.0,0.735861]
["bitfinex-derivatives","BTCF0:USTF0",1746579013215,0.2067628,97206.0,97205.0,0.735861]
["bitfinex-derivatives","BTCF0:USTF0",1746579013816,0.001,97206.0,97205.0,0.635861]
["bitfinex-derivatives","BTCF0:USTF0",1746579014026,0.001,97206.0,97205.0,1.035861]
["bitfinex-derivatives","BTCF0:USTF0",1746579014523,0.00154394,97208.0,97207.0,0.2057567]
["bitfinex-derivatives","BTCF0:USTF0",1746579014718,0.00154394,97208.0,97207.0,1.1265567]
["bitfinex-derivatives","BTCF0:USTF0",1746579014919,0.00154394,97208.0,97207.0,1.4975287]
["bitfinex-derivatives","BTCF0:USTF0",1746579016524,0.00154394,97208.0,97207.0,1.9975287]
["bitfinex-derivatives","BTCF0:USTF0",1746579019029,0.00154394,97208.0,97207.0,1.8956567]
["bitfinex-derivatives","BTCF0:USTF0",1746579025329,0.00154394,97208.0,97207.0,1.9074889]
["bitfinex-derivatives","BTCF0:USTF0",1746579025536,0.00154394,97208.0,97207.0,1.8956567]
["bitfinex-derivatives","BTCF0:USTF0",1746579041941,0.10466161,97228.0,97221.0,0.0514317]
["bitfinex-derivatives","BTCF0:USTF0",1746579042254,0.10466161,97228.0,97227.0,0.2057144]
["bitfinex-derivatives","BTCF0:USTF0",1746579042449,0.10466161,97228.0,97227.0,0.7057144]
["bitfinex-derivatives","BTCF0:USTF0",1746579042848,0.10466161,97228.0,97227.0,0.4757144]
["bitfinex-derivatives","BTCF0:USTF0",1746579043251,0.27466161,97228.0,97227.0,0.6178144]
["bitfinex-derivatives","BTCF0:USTF0",1746579043553,0.27766161,97228.0,97227.0,0.6178144]
["bitfinex-derivatives","BTCF0:USTF0",1746579043755,0.27766161,97228.0,97227.0,0.8478144]
["bitfinex-derivatives","BTCF0:USTF0",1746579043955,0.54676161,97228.0,97227.0,0.8478144]
["bitfinex-derivatives","BTCF0:USTF0",1746579044152,0.37576161,97228.0,97227.0,0.8478144]
["bitfinex-derivatives","BTCF0:USTF0",1746579044950,0.37576161,97228.0,97227.0,1.3478144]
["bitfinex-derivatives","BTCF0:USTF0",1746579045151,0.2711,97228.0,97227.0,1.3478144]
["bitfinex-derivatives","BTCF0:USTF0",1746579046158,0.2691,97228.0,97227.0,1.35543378]
["bitfinex-derivatives","BTCF0:USTF0",1746579046349,0.2711,97228.0,97227.0,1.35543378]
["bitfinex-derivatives","BTCF0:USTF0",1746579054660,0.1392,97228.0,97227.0,1.35543378]
["bitfinex-derivatives","BTCF0:USTF0",1746579055162,0.001,97236.0,97235.0,0.2056975]
["bitfinex-derivatives","BTCF0:USTF0",1746579055459,0.001,97236.0,97235.0,1.0664975]
["bitfinex-derivatives","BTCF0:USTF0",1746579056061,0.001,97236.0,97235.0,1.3465975]
["bitfinex-derivatives","BTCF0:USTF0",1746579056456,0.001,97236.0,97235.0,1.8465975]
["bitfinex-derivatives","BTCF0:USTF0",1746579057565,0.004,97236.0,97235.0,1.8465975]
["bitfinex-derivatives","BTCF0:USTF0",1746579062467,0.0015,97250.0,97249.0,0.2056679]
["bitfinex-derivatives","BTCF0:USTF0",1746579062671,0.0015,97250.0,97249.0,1.0664679]
["bitfinex-derivatives","BTCF0:USTF0",1746579063470,0.0015,97250.0,97249.0,1.1996679]
["bitfinex-derivatives","BTCF0:USTF0",1746579063873,0.0015,97250.0,97249.0,1.8330679]
["bitfinex-derivatives","BTCF0:USTF0",1746579064774,0.005,97250.0,97249.0,1.94854536]
["bitfinex-derivatives","BTCF0:USTF0",1746579073884,0.00154338,97253.0,97252.0,0.2056615]
["bitfinex-derivatives","BTCF0:USTF0",1746579074081,0.1445,97264.0,97263.0,0.2056383]
["bitfinex-derivatives","BTCF0:USTF0",1746579074275,0.1445,97264.0,97263.0,1.1800383]
["bitfinex-derivatives","BTCF0:USTF0",1746579074980,0.1445,97264.0,97263.0,1.4589383]
["bitfinex-derivatives","BTCF0:USTF0",1746579075176,0.3145,97264.0,97263.0,1.9589383]
["bitfinex-derivatives","BTCF0:USTF0",1746579075375,0.3145,97264.0,97263.0,2.3197383]
["bitfinex-derivatives","BTCF0:USTF0",1746579075581,0.3205,97264.0,97263.0,2.3207383]
["bitfinex-derivatives","BTCF0:USTF0",1746579086686,0.3205,97264.0,97263.0,2.1825383]
["bitfinex-derivatives","BTCF0:USTF0",1746579087090,0.3205,97264.0,97263.0,2.1823383]
["bitfinex-derivatives","BTCF0:USTF0",1746579089197,0.1505,97264.0,97263.0,2.1823383]
["bitfinex-derivatives","BTCF0:USTF0",1746579089596,0.006,97264.0,97263.0,2.1823383]
["bitfinex-derivatives","BTCF0:USTF0",1746579092292,0.2681,97265.0,97264.0,0.2056362]
["bitfinex-derivatives","BTCF0:USTF0",1746579092595,0.001,97266.0,97265.0,0.205634]
["bitfinex-derivatives","BTCF0:USTF0",1746579092803,0.001,97266.0,97265.0,0.862134]
["bitfinex-derivatives","BTCF0:USTF0",1746579093101,0.001,97266.0,97265.0,1.009234]
["bitfinex-derivatives","BTCF0:USTF0",1746579094191,0.001,97266.0,97265.0,1.509234]
["bitfinex-derivatives","BTCF0:USTF0",1746579094396,0.003,97266.0,97265.0,1.509234]
["bitfinex-derivatives","BTCF0:USTF0",1746579098604,0.07834506,97281.0,97274.0,0.0514037]
["bitfinex-derivatives","BTCF0:USTF0",1746579098807,0.137,97278.0,97277.0,0.5664087]
["bitfinex-derivatives","BTCF0:USTF0",1746579099009,0.137,97278.0,97277.0,1.0664087]
["bitfinex-derivatives","BTCF0:USTF0",1746579100306,0.137,97278.0,97277.0,1.5664087]
["bitfinex-derivatives","BTCF0:USTF0",1746579101406,0.137,97278.0,97277.0,1.5740655]
["bitfinex-derivatives","BTCF0:USTF0",1746579102509,0.139,97278.0,97277.0,1.5740655]
["bitfinex-derivatives","BTCF0:USTF0",1746579106899,0.1467,97279.0,97278.0,0.2056066]
["bitfinex-derivatives","BTCF0:USTF0",1746579107103,0.1467,97279.0,97278.0,0.9677666]
["bitfinex-derivatives","BTCF0:USTF0",1746579108510,0.1497,97279.0,97278.0,0.9677666]
["bitfinex-derivatives","BTCF0:USTF0",1746579108812,0.1497,97279.0,97278.0,1.4677666]
["bitfinex-derivatives","BTCF0:USTF0",1746579116323,0.1497,97279.0,97278.0,1.6083666]
["bitfinex-derivatives","BTCF0:USTF0",1746579122427,0.0015,97285.0,97284.0,0.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1746579122719,0.0015,97285.0,97284.0,0.6955939]
["bitfinex-derivatives","BTCF0:USTF0",1746579123115,0.1,97300.0,97292.0,0.205577]
["bitfinex-derivatives","BTCF0:USTF0",1746579123316,0.1,97300.0,97292.0,0.675577]
["bitfinex-derivatives","BTCF0:USTF0",1746579123720,0.1403,97295.0,97292.0,0.958377]
["bitfinex-derivatives","BTCF0:USTF0",1746579124516,0.1,97300.0,97295.0,0.2055706]
["bitfinex-derivatives","BTCF0:USTF0",1746579124716,0.1413,97299.0,97298.0,0.2055643]
["bitfinex-derivatives","BTCF0:USTF0",1746579124920,0.1,97300.0,97299.0,0.6176622]
["bitfinex-derivatives","BTCF0:USTF0",1746579125120,0.13018619,97311.0,97299.0,1.2829]
["bitfinex-derivatives","BTCF0:USTF0",1746579125324,0.13018619,97311.0,97310.0,0.2055389]
["bitfinex-derivatives","BTCF0:USTF0",1746579125626,0.13018619,97311.0,97310.0,0.8084589]
["bitfinex-derivatives","BTCF0:USTF0",1746579126422,0.13718619,97311.0,97310.0,1.0848589]
["bitfinex-derivatives","BTCF0:USTF0",1746579127520,0.0015,97320.0,97319.0,0.2055199]
["bitfinex-derivatives","BTCF0:USTF0",1746579127720,0.0015,97320.0,97319.0,0.7355199]
["bitfinex-derivatives","BTCF0:USTF0",1746579128118,0.3155,97320.0,97319.0,0.7355199]
["bitfinex-derivatives","BTCF0:USTF0",1746579128322,0.3155,97320.0,97319.0,1.0274199]
["bitfinex-derivatives","BTCF0:USTF0",1746579128828,0.3155,97320.0,97319.0,0.8801199]
["bitfinex-derivatives","BTCF0:USTF0",1746579129326,0.3205,97320.0,97319.0,1.3801199]
["bitfinex-derivatives","BTCF0:USTF0",1746579130629,0.1765,97320.0,97319.0,1.5203199]
["bitfinex-derivatives","BTCF0:USTF0",1746579131136,0.1374,97324.0,97319.0,1.5203199]
["bitfinex-derivatives","BTCF0:USTF0",1746579131137,0.1374,97324.0,97323.0,0.2055115]
["bitfinex-derivatives","BTCF0:USTF0",1746579131321,0.1374,97324.0,97323.0,0.7355115]
["bitfinex-derivatives","BTCF0:USTF0",1746579131626,0.001,97326.0,97323.0,0.5813774]
["bitfinex-derivatives","BTCF0:USTF0",1746579131928,0.001,97326.0,97324.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1746579132129,0.001,97326.0,97325.0,0.6398565]
["bitfinex-derivatives","BTCF0:USTF0",1746579132330,0.001,97326.0,97325.0,1.1098565]
["bitfinex-derivatives","BTCF0:USTF0",1746579132516,0.2756,97338.0,97337.0,0.2054819]
["bitfinex-derivatives","BTCF0:USTF0",1746579132718,0.2756,97338.0,97337.0,0.6954819]
["bitfinex-derivatives","BTCF0:USTF0",1746579133321,0.2756,97338.0,97337.0,0.70315213]
["bitfinex-derivatives","BTCF0:USTF0",1746579134334,0.2756,97338.0,97337.0,1.20315213]
["bitfinex-derivatives","BTCF0:USTF0",1746579135231,0.4456,97338.0,97337.0,1.20315213]
["bitfinex-derivatives","BTCF0:USTF0",1746579136339,0.4456,97338.0,97337.0,1.20515213]
["bitfinex-derivatives","BTCF0:USTF0",1746579136638,0.5861,97338.0,97337.0,1.20515213]
["bitfinex-derivatives","BTCF0:USTF0",1746579147841,0.5861,97338.0,97337.0,1.27515213]
["bitfinex-derivatives","BTCF0:USTF0",1746579148743,0.4479,97338.0,97337.0,1.27515213]
["bitfinex-derivatives","BTCF0:USTF0",1746579150044,0.3105,97338.0,97337.0,1.27515213]
["bitfinex-derivatives","BTCF0:USTF0",1746579152644,0.3105,97338.0,97337.0,1.28611471]
["bitfinex-derivatives","BTCF0:USTF0",1746579152845,0.3105,97338.0,97337.0,1.27515213]
["bitfinex-derivatives","BTCF0:USTF0",1746579154139,0.00154192,97339.0,97337.0,1.06967023]
["bitfinex-derivatives","BTCF0:USTF0",1746579154341,0.2568265,97349.0,97348.0,0.2054524]
["bitfinex-derivatives","BTCF0:USTF0",1746579154645,0.5662618,97349.0,97348.0,0.4254524]
["bitfinex-derivatives","BTCF0:USTF0",1746579154847,0.2054618,97349.0,97348.0,0.4254524]
["bitfinex-derivatives","BTCF0:USTF0",1746579155247,0.3754618,97349.0,97348.0,0.4254524]
["bitfinex-derivatives","BTCF0:USTF0",1746579155445,0.3754618,97349.0,97348.0,0.9254524]
["bitfinex-derivatives","BTCF0:USTF0",1746579157745,0.3754618,97349.0,97348.0,0.8454524]
["bitfinex-derivatives","BTCF0:USTF0",1746579157951,0.4790618,97349.0,97348.0,0.8454524]
["bitfinex-derivatives","BTCF0:USTF0",1746579161350,0.4790618,97349.0,97348.0,0.9954524]
["bitfinex-derivatives","BTCF0:USTF0",1746579164854,0.4790618,97349.0,97348.0,1.1045524]
["bitfinex-derivatives","BTCF0:USTF0",1746579168255,0.4790618,97349.0,97348.0,0.9545524]
["bitfinex-derivatives","BTCF0:USTF0",1746579169958,0.4790618,97349.0,97348.0,0.9645524]
["bitfinex-derivatives","BTCF0:USTF0",1746579175053,0.4790618,97349.0,97348.0,1.2445524]
["bitfinex-derivatives","BTCF0:USTF0",1746579176259,0.4790618,97349.0,97348.0,0.9545524]
["bitfinex-derivatives","BTCF0:USTF0",1746579176553,0.4790618,97349.0,97348.0,1.0145524]
["bitfinex-derivatives","BTCF0:USTF0",1746579176758,0.4790618,97349.0,97348.0,1.2345524]
["bitfinex-derivatives","BTCF0:USTF0",1746579176965,0.4790618,97349.0,97348.0,1.0245524]
["bitfinex-derivatives","BTCF0:USTF0",1746579179653,0.17,97349.0,97348.0,1.3545524]
["bitfinex-derivatives","BTCF0:USTF0",1746579179863,0.2767,97349.0,97348.0,1.4622524]
["bitfinex-derivatives","BTCF0:USTF0",1746579180156,0.1067,97349.0,97348.0,1.4622524]
["bitfinex-derivatives","BTCF0:USTF0",1746579181363,0.13080171,97350.0,97349.0,0.2054566]
["bitfinex-derivatives","BTCF0:USTF0",1746579181564,0.13080171,97350.0,97349.0,0.9373566]
["bitfinex-derivatives","BTCF0:USTF0",1746579182156,0.33625621,97350.0,97349.0,0.9373566]
["bitfinex-derivatives","BTCF0:USTF0",1746579182562,0.13080171,97350.0,97349.0,0.9373566]
["bitfinex-derivatives","BTCF0:USTF0",1746579182958,0.2054526,97351.0,97349.0,1.2319]
["bitfinex-derivatives","BTCF0:USTF0",1746579183557,0.3136469,97355.0,97349.0,1.2319]
["bitfinex-derivatives","BTCF0:USTF0",1746579183762,0.3650079,97355.0,97354.0,0.2054461]
["bitfinex-derivatives","BTCF0:USTF0",1746579183963,0.3650079,97355.0,97354.0,0.6954461]
["bitfinex-derivatives","BTCF0:USTF0",1746579184265,0.5350079,97355.0,97354.0,0.6954461]
["bitfinex-derivatives","BTCF0:USTF0",1746579184766,0.5350079,97355.0,97354.0,1.1760461]
["bitfinex-derivatives","BTCF0:USTF0",1746579185869,0.3769469,97355.0,97354.0,1.0560461]
["bitfinex-derivatives","BTCF0:USTF0",1746579186069,0.3769469,97355.0,97354.0,1.3960461]
["bitfinex-derivatives","BTCF0:USTF0",1746579194485,0.1715,97355.0,97354.0,1.3960461]
["bitfinex-derivatives","BTCF0:USTF0",1746579200592,0.2748,97355.0,97354.0,1.3960461]
["bitfinex-derivatives","BTCF0:USTF0",1746579200778,0.5829599,97355.0,97354.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1746579201089,0.2568491,97340.0,97339.0,0.2054775]
["bitfinex-derivatives","BTCF0:USTF0",1746579201391,0.2568256,97350.0,97349.0,0.2054503]
["bitfinex-derivatives","BTCF0:USTF0",1746579201591,0.7740439,97355.0,97354.0,0.2054461]
["bitfinex-derivatives","BTCF0:USTF0",1746579201790,0.6707439,97355.0,97354.0,0.4154461]
["bitfinex-derivatives","BTCF0:USTF0",1746579202291,0.5885439,97355.0,97354.0,0.4154461]
["bitfinex-derivatives","BTCF0:USTF0",1746579203190,0.5885439,97355.0,97354.0,0.9154461]
["bitfinex-derivatives","BTCF0:USTF0",1746579204992,0.5885439,97355.0,97354.0,0.9930461]
["bitfinex-derivatives","BTCF0:USTF0",1746579205891,0.5885439,97355.0,97354.0,0.8854461]
["bitfinex-derivatives","BTCF0:USTF0",1746579207092,0.5885439,97355.0,97354.0,0.9917461]
["bitfinex-derivatives","BTCF0:USTF0",1746579207293,0.3769439,97355.0,97354.0,0.9917461]
["bitfinex-derivatives","BTCF0:USTF0",1746579210188,0.4811439,97355.0,97354.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1746579210999,0.4811439,97355.0,97354.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746579212086,0.4811439,97355.0,97346.0,0.2054628]
["bitfinex-derivatives","BTCF0:USTF0",1746579212087,0.2054545,97350.0,97346.0,0.2054628]
["bitfinex-derivatives","BTCF0:USTF0",1746579212288,0.5662545,97350.0,97349.0,0.3154566]
["bitfinex-derivatives","BTCF0:USTF0",1746579212495,0.5662545,97350.0,97349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746579212689,0.2054566,97349.0,97348.0,0.00778953]
["bitfinex-derivatives","BTCF0:USTF0",1746579212889,0.2054672,97344.0,97343.0,0.2054686]
["bitfinex-derivatives","BTCF0:USTF0",1746579213089,0.3754672,97344.0,97343.0,0.3754686]
["bitfinex-derivatives","BTCF0:USTF0",1746579213787,0.3754672,97344.0,97343.0,0.8754686]
["bitfinex-derivatives","BTCF0:USTF0",1746579213983,0.3754672,97344.0,97343.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746579214288,0.3754672,97344.0,97343.0,0.8754693]
["bitfinex-derivatives","BTCF0:USTF0",1746579214488,0.3754672,97344.0,97343.0,1.0678693]
["bitfinex-derivatives","BTCF0:USTF0",1746579216496,0.4661672,97344.0,97343.0,1.07542466]
["bitfinex-derivatives","BTCF0:USTF0",1746579219191,0.4661672,97344.0,97343.0,0.86995536]
["bitfinex-derivatives","BTCF0:USTF0",1746579219799,0.4661672,97344.0,97343.0,1.07542466]
["bitfinex-derivatives","BTCF0:USTF0",1746579223101,0.4661672,97344.0,97343.0,0.86995536]
["bitfinex-derivatives","BTCF0:USTF0",1746579223995,0.4661672,97344.0,97343.0,1.39542466]
["bitfinex-derivatives","BTCF0:USTF0",1746579224198,0.4661672,97344.0,97343.0,1.14542466]
["bitfinex-derivatives","BTCF0:USTF0",1746579224398,0.5548672,97344.0,97343.0,1.14542466]
["bitfinex-derivatives","BTCF0:USTF0",1746579225405,0.3494,97344.0,97343.0,1.14542466]
["bitfinex-derivatives","BTCF0:USTF0",1746579225606,0.2607,97344.0,97343.0,1.45542466]
["bitfinex-derivatives","BTCF0:USTF0",1746579225805,0.17,97344.0,97343.0,1.45542466]
["bitfinex-derivatives","BTCF0:USTF0",1746579226307,0.2054618,97347.0,97346.0,0.256824]
["bitfinex-derivatives","BTCF0:USTF0",1746579226505,0.2054618,97347.0,97346.0,1.022924]
["bitfinex-derivatives","BTCF0:USTF0",1746579226711,0.10464399,97351.0,97350.0,0.2054545]
["bitfinex-derivatives","BTCF0:USTF0",1746579226903,0.10464399,97351.0,97350.0,0.7154545]
["bitfinex-derivatives","BTCF0:USTF0",1746579227400,0.27464399,97351.0,97350.0,0.7154545]
["bitfinex-derivatives","BTCF0:USTF0",1746579227601,0.27464399,97351.0,97350.0,0.9039545]
["bitfinex-derivatives","BTCF0:USTF0",1746579228302,0.31009639,97351.0,97350.0,0.9039545]
["bitfinex-derivatives","BTCF0:USTF0",1746579228500,0.40839639,97351.0,97350.0,0.9039545]
["bitfinex-derivatives","BTCF0:USTF0",1746579228701,0.40839639,97351.0,97350.0,0.6439545]
["bitfinex-derivatives","BTCF0:USTF0",1746579229609,0.40839639,97351.0,97350.0,1.1439545]
["bitfinex-derivatives","BTCF0:USTF0",1746579230109,0.57839639,97351.0,97350.0,1.1439545]
["bitfinex-derivatives","BTCF0:USTF0",1746579230910,0.4737524,97351.0,97350.0,1.1439545]
["bitfinex-derivatives","BTCF0:USTF0",1746579234208,0.4737524,97351.0,97350.0,0.9385]
["bitfinex-derivatives","BTCF0:USTF0",1746579234909,0.2683,97351.0,97350.0,1.0239545]
["bitfinex-derivatives","BTCF0:USTF0",1746579235210,0.4737524,97351.0,97350.0,0.6739545]
["bitfinex-derivatives","BTCF0:USTF0",1746579235505,0.3754524,97351.0,97350.0,0.6739545]
["bitfinex-derivatives","BTCF0:USTF0",1746579236310,0.2054524,97351.0,97350.0,0.6739545]
["bitfinex-derivatives","BTCF0:USTF0",1746579237202,0.3754524,97351.0,97350.0,0.6739545]
["bitfinex-derivatives","BTCF0:USTF0",1746579237404,0.3754524,97351.0,97350.0,1.1739545]
["bitfinex-derivatives","BTCF0:USTF0",1746579241911,0.17,97351.0,97350.0,1.4139545]
["bitfinex-derivatives","BTCF0:USTF0",1746579242412,0.17,97351.0,97350.0,1.1839545]
["bitfinex-derivatives","BTCF0:USTF0",1746579243712,0.17,97351.0,97350.0,1.7747545]
["bitfinex-derivatives","BTCF0:USTF0",1746579244109,0.0015,97355.0,97354.0,0.2054461]
["bitfinex-derivatives","BTCF0:USTF0",1746579244309,0.0015,97355.0,97354.0,0.6954461]
["bitfinex-derivatives","BTCF0:USTF0",1746579244708,0.0015,97355.0,97354.0,0.8832461]
["bitfinex-derivatives","BTCF0:USTF0",1746579245314,0.001,97356.0,97355.0,0.2054439]
["bitfinex-derivatives","BTCF0:USTF0",1746579245515,0.001,97356.0,97355.0,1.00591868]
["bitfinex-derivatives","BTCF0:USTF0",1746579246414,0.001,97356.0,97355.0,1.08759868]
["bitfinex-derivatives","BTCF0:USTF0",1746579246913,0.10464399,97369.0,97368.0,0.2054165]
["bitfinex-derivatives","BTCF0:USTF0",1746579247110,0.10464399,97369.0,97368.0,0.7054165]
["bitfinex-derivatives","BTCF0:USTF0",1746579248019,0.07842889,97372.0,97371.0,0.2054102]
["bitfinex-derivatives","BTCF0:USTF0",1746579248212,0.07842889,97372.0,97371.0,0.7554102]
["bitfinex-derivatives","BTCF0:USTF0",1746579249116,0.24842889,97372.0,97371.0,0.7554102]
["bitfinex-derivatives","BTCF0:USTF0",1746579249519,0.24842889,97372.0,97371.0,0.93975019]
["bitfinex-derivatives","BTCF0:USTF0",1746579250215,0.10464399,97378.0,97373.0,0.0513509]
["bitfinex-derivatives","BTCF0:USTF0",1746579250515,0.0015,97390.0,97385.0,0.2053807]
["bitfinex-derivatives","BTCF0:USTF0",1746579250716,0.0015,97390.0,97385.0,0.7553807]
["bitfinex-derivatives","BTCF0:USTF0",1746579251513,0.0015,97390.0,97385.0,0.8415807]
["bitfinex-derivatives","BTCF0:USTF0",1746579251717,0.0015,97390.0,97385.0,0.9442647]
["bitfinex-derivatives","BTCF0:USTF0",1746579252309,0.0015,97390.0,97385.0,1.4442647]
["bitfinex-derivatives","BTCF0:USTF0",1746579252517,0.0015,97390.0,97389.0,0.2053722]
["bitfinex-derivatives","BTCF0:USTF0",1746579252711,0.0015,97390.0,97389.0,0.8069722]
["bitfinex-derivatives","BTCF0:USTF0",1746579252911,0.0015,97390.0,97389.0,0.9096522]
["bitfinex-derivatives","BTCF0:USTF0",1746579253120,0.0015,97390.0,97389.0,0.8069722]
["bitfinex-derivatives","BTCF0:USTF0",1746579253422,0.3608,97394.0,97393.0,0.2053638]
["bitfinex-derivatives","BTCF0:USTF0",1746579253620,0.1,97400.0,97399.0,0.2053511]
["bitfinex-derivatives","BTCF0:USTF0",1746579253823,0.1,97400.0,97399.0,0.7353511]
["bitfinex-derivatives","BTCF0:USTF0",1746579254514,0.1,97400.0,97399.0,0.8264511]
["bitfinex-derivatives","BTCF0:USTF0",1746579255714,0.1,97400.0,97399.0,1.3264511]
["bitfinex-derivatives","BTCF0:USTF0",1746579256013,0.1,97400.0,97399.0,1.33433505]
["bitfinex-derivatives","BTCF0:USTF0",1746579256213,0.305349,97400.0,97399.0,1.26733505]
["bitfinex-derivatives","BTCF0:USTF0",1746579256415,0.4608,97400.0,97399.0,1.26733505]
["bitfinex-derivatives","BTCF0:USTF0",1746579256812,0.5495,97400.0,97399.0,1.26733505]
["bitfinex-derivatives","BTCF0:USTF0",1746579257214,0.7195,97400.0,97399.0,1.26733505]
["bitfinex-derivatives","BTCF0:USTF0",1746579259111,0.3608,97437.0,97403.0,0.0513354]
["bitfinex-derivatives","BTCF0:USTF0",1746579259317,0.0878,97419.0,97415.0,0.2053174]
["bitfinex-derivatives","BTCF0:USTF0",1746579259525,0.1841,97425.0,97415.0,0.5253174]
["bitfinex-derivatives","BTCF0:USTF0",1746579259714,0.1841,97425.0,97415.0,0.6753174]
["bitfinex-derivatives","BTCF0:USTF0",1746579259919,0.0513247,97424.0,97415.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746579260119,0.171,97416.0,97415.0,0.4653174]
["bitfinex-derivatives","BTCF0:USTF0",1746579260424,0.171,97416.0,97415.0,0.6953174]
["bitfinex-derivatives","BTCF0:USTF0",1746579260618,0.171,97416.0,97415.0,1.1953174]
["bitfinex-derivatives","BTCF0:USTF0",1746579260923,0.171,97416.0,97415.0,1.2828174]
["bitfinex-derivatives","BTCF0:USTF0",1746579261109,0.001,97416.0,97415.0,1.2878174]
["bitfinex-derivatives","BTCF0:USTF0",1746579262925,0.001,97416.0,97415.0,1.2003174]
["bitfinex-derivatives","BTCF0:USTF0",1746579263120,0.171,97416.0,97415.0,1.2003174]
["bitfinex-derivatives","BTCF0:USTF0",1746579266825,0.171,97416.0,97415.0,1.2895174]
["bitfinex-derivatives","BTCF0:USTF0",1746579270518,0.17122552,97416.0,97415.0,1.2003174]
["bitfinex-derivatives","BTCF0:USTF0",1746579271215,0.17122552,97416.0,97415.0,0.8503174]
["bitfinex-derivatives","BTCF0:USTF0",1746579271419,0.37654082,97416.0,97415.0,1.1803174]
["bitfinex-derivatives","BTCF0:USTF0",1746579271925,0.37654082,97416.0,97415.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1746579272828,0.37654082,97416.0,97415.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1746579274231,0.47919283,97416.0,97415.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1746579275027,0.56075283,97416.0,97415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746579275524,0.3080213,97404.0,97403.0,0.2566778]
["bitfinex-derivatives","BTCF0:USTF0",1746579275729,0.6688213,97404.0,97403.0,0.3466778]
["bitfinex-derivatives","BTCF0:USTF0",1746579276030,0.566149,97404.0,97403.0,0.2666778]
["bitfinex-derivatives","BTCF0:USTF0",1746579276231,0.736149,97404.0,97403.0,0.5766778]
["bitfinex-derivatives","BTCF0:USTF0",1746579276527,0.5308,97404.0,97403.0,0.5766778]
["bitfinex-derivatives","BTCF0:USTF0",1746579277030,0.7361406,97404.0,97403.0,0.5766778]
["bitfinex-derivatives","BTCF0:USTF0",1746579277230,0.8218406,97404.0,97403.0,0.5766778]
["bitfinex-derivatives","BTCF0:USTF0",1746579277530,0.6165,97404.0,97403.0,1.0766778]
["bitfinex-derivatives","BTCF0:USTF0",1746579277935,0.6165,97404.0,97403.0,1.0826778]
["bitfinex-derivatives","BTCF0:USTF0",1746579278228,0.8218406,97404.0,97403.0,1.0826778]
["bitfinex-derivatives","BTCF0:USTF0",1746579278725,0.8218406,97404.0,97403.0,0.8726778]
["bitfinex-derivatives","BTCF0:USTF0",1746579278932,0.8325945,97404.0,97403.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1746579279824,0.8218406,97404.0,97403.0,0.3213427]
["bitfinex-derivatives","BTCF0:USTF0",1746579280024,0.8218406,97404.0,97403.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746579280530,0.83275192,97404.0,97403.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746579280730,0.8218406,97404.0,97403.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746579281524,0.8218406,97404.0,97403.0,0.3213427]
["bitfinex-derivatives","BTCF0:USTF0",1746579281833,0.8218406,97404.0,97403.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746579282624,0.9047406,97404.0,97403.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746579285535,0.8218406,97404.0,97403.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746579285935,0.8218406,97404.0,97403.0,0.3213427]
["bitfinex-derivatives","BTCF0:USTF0",1746579286236,0.8218406,97404.0,97403.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746579286436,0.9109406,97404.0,97403.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746579286638,0.9109406,97404.0,97403.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746579287137,0.9109406,97404.0,97403.0,0.4963427]
["bitfinex-derivatives","BTCF0:USTF0",1746579288837,0.9109406,97404.0,97403.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746579289240,0.9109406,97404.0,97403.0,0.4963427]
["bitfinex-derivatives","BTCF0:USTF0",1746579289637,0.9109406,97404.0,97403.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746579290533,0.9109406,97404.0,97403.0,0.4963427]
["bitfinex-derivatives","BTCF0:USTF0",1746579292141,0.8218406,97404.0,97403.0,0.4963427]
["bitfinex-derivatives","BTCF0:USTF0",1746579292535,0.6165,97404.0,97403.0,0.8063427]
["bitfinex-derivatives","BTCF0:USTF0",1746579292733,0.5308,97404.0,97403.0,0.8063427]
["bitfinex-derivatives","BTCF0:USTF0",1746579292934,0.7361406,97404.0,97403.0,0.8063427]
["bitfinex-derivatives","BTCF0:USTF0",1746579293143,0.5661406,97404.0,97403.0,0.8063427]
["bitfinex-derivatives","BTCF0:USTF0",1746579293535,0.5661406,97404.0,97403.0,1.3063427]
["bitfinex-derivatives","BTCF0:USTF0",1746579294436,0.3608,97404.0,97403.0,1.3063427]
["bitfinex-derivatives","BTCF0:USTF0",1746579294645,0.3608,97404.0,97403.0,1.5563427]
["bitfinex-derivatives","BTCF0:USTF0",1746579294843,0.3608,97404.0,97403.0,1.3063427]
["bitfinex-derivatives","BTCF0:USTF0",1746579295743,0.2053209,97414.0,97413.0,0.2053216]
["bitfinex-derivatives","BTCF0:USTF0",1746579295942,0.2053209,97414.0,97413.0,0.7653216]
["bitfinex-derivatives","BTCF0:USTF0",1746579296534,0.2053209,97414.0,97413.0,0.9368216]
["bitfinex-derivatives","BTCF0:USTF0",1746579297434,0.2053209,97414.0,97413.0,1.4368216]
["bitfinex-derivatives","BTCF0:USTF0",1746579298245,0.20654152,97416.0,97415.0,0.2053174]
["bitfinex-derivatives","BTCF0:USTF0",1746579298441,0.20654152,97416.0,97415.0,0.7153174]
["bitfinex-derivatives","BTCF0:USTF0",1746579298833,0.20654152,97416.0,97415.0,0.8847174]
["bitfinex-derivatives","BTCF0:USTF0",1746579299234,0.20654152,97416.0,97415.0,1.0247174]
["bitfinex-derivatives","BTCF0:USTF0",1746579299545,0.20654152,97416.0,97415.0,1.1647174]
["bitfinex-derivatives","BTCF0:USTF0",1746579299947,0.00122552,97416.0,97415.0,1.4277174]
["bitfinex-derivatives","BTCF0:USTF0",1746579301636,0.20654082,97416.0,97415.0,1.4277174]
["bitfinex-derivatives","BTCF0:USTF0",1746579302543,0.36894082,97416.0,97415.0,1.0277174]
["bitfinex-derivatives","BTCF0:USTF0",1746579302737,0.36894082,97416.0,97415.0,1.1677174]
["bitfinex-derivatives","BTCF0:USTF0",1746579303247,0.53894082,97416.0,97415.0,0.9983174]
["bitfinex-derivatives","BTCF0:USTF0",1746579303838,0.53894082,97416.0,97415.0,0.4983174]
["bitfinex-derivatives","BTCF0:USTF0",1746579305346,0.37654082,97416.0,97415.0,0.4983174]
["bitfinex-derivatives","BTCF0:USTF0",1746579305935,0.45844082,97416.0,97415.0,0.4983174]
["bitfinex-derivatives","BTCF0:USTF0",1746579306347,0.37654082,97416.0,97415.0,0.4983174]
["bitfinex-derivatives","BTCF0:USTF0",1746579306741,0.37654082,97416.0,97415.0,0.7083174]
["bitfinex-derivatives","BTCF0:USTF0",1746579306942,0.17122552,97416.0,97415.0,0.7083174]
["bitfinex-derivatives","BTCF0:USTF0",1746579307249,0.37654082,97416.0,97415.0,0.7083174]
["bitfinex-derivatives","BTCF0:USTF0",1746579307452,0.37654082,97416.0,97415.0,0.4583174]
["bitfinex-derivatives","BTCF0:USTF0",1746579307845,0.37654082,97416.0,97415.0,0.9583174]
["bitfinex-derivatives","BTCF0:USTF0",1746579308151,0.37654082,97416.0,97415.0,1.1583174]
["bitfinex-derivatives","BTCF0:USTF0",1746579308445,0.17122552,97416.0,97415.0,1.1583174]
["bitfinex-derivatives","BTCF0:USTF0",1746579308852,0.37654082,97416.0,97415.0,1.1583174]
["bitfinex-derivatives","BTCF0:USTF0",1746579309247,0.20654082,97416.0,97415.0,1.1583174]
["bitfinex-derivatives","BTCF0:USTF0",1746579311446,0.00122552,97416.0,97415.0,1.1583174]
["bitfinex-derivatives","BTCF0:USTF0",1746579311645,0.20654082,97416.0,97415.0,1.1583174]
["bitfinex-derivatives","BTCF0:USTF0",1746579312646,0.00122552,97416.0,97415.0,1.1583174]
["bitfinex-derivatives","BTCF0:USTF0",1746579312953,0.20654082,97416.0,97415.0,1.1583174]
["bitfinex-derivatives","BTCF0:USTF0",1746579328160,0.37654082,97416.0,97415.0,1.1583174]
["bitfinex-derivatives","BTCF0:USTF0",1746579329251,0.20654082,97416.0,97415.0,1.1583174]
["bitfinex-derivatives","BTCF0:USTF0",1746579332156,0.37654082,97416.0,97415.0,1.1583174]
["bitfinex-derivatives","BTCF0:USTF0",1746579333661,0.73734082,97416.0,97415.0,1.1583174]
["bitfinex-derivatives","BTCF0:USTF0",1746579341174,0.53202552,97416.0,97415.0,1.1583174]
["bitfinex-derivatives","BTCF0:USTF0",1746579341668,0.60652552,97416.0,97415.0,1.1583174]
["bitfinex-derivatives","BTCF0:USTF0",1746579342466,0.3608,97440.0,97424.0,0.2052984]
["bitfinex-derivatives","BTCF0:USTF0",1746579342668,0.0797,97439.0,97424.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746579342970,2e-08,97426.0,97425.0,0.1998441]
["bitfinex-derivatives","BTCF0:USTF0",1746579343174,2e-08,97426.0,97425.0,1.0340441]
["bitfinex-derivatives","BTCF0:USTF0",1746579343976,2e-08,97426.0,97425.0,1.5340441]
["bitfinex-derivatives","BTCF0:USTF0",1746579345979,2e-08,97426.0,97425.0,1.5350441]
["bitfinex-derivatives","BTCF0:USTF0",1746579347276,2e-08,97426.0,97425.0,1.3650441]
["bitfinex-derivatives","BTCF0:USTF0",1746579348777,0.0806,97435.0,97434.0,0.2052774]
["bitfinex-derivatives","BTCF0:USTF0",1746579348973,0.0806,97435.0,97434.0,1.1169574]
["bitfinex-derivatives","BTCF0:USTF0",1746579349372,0.15802073,97446.0,97435.0,0.2052753]
["bitfinex-derivatives","BTCF0:USTF0",1746579349579,0.0806,97443.0,97435.0,0.8031753]
["bitfinex-derivatives","BTCF0:USTF0",1746579349779,0.15802073,97446.0,97435.0,1.06212729]
["bitfinex-derivatives","BTCF0:USTF0",1746579350073,3e-08,97446.0,97445.0,0.2052542]
["bitfinex-derivatives","BTCF0:USTF0",1746579350278,3e-08,97446.0,97445.0,1.2678542]
["bitfinex-derivatives","BTCF0:USTF0",1746579350472,3e-08,97446.0,97445.0,1.3704742]
["bitfinex-derivatives","BTCF0:USTF0",1746579350680,3e-08,97446.0,97445.0,1.5246742]
["bitfinex-derivatives","BTCF0:USTF0",1746579351778,0.18319086,97458.0,97445.0,1.31942]
["bitfinex-derivatives","BTCF0:USTF0",1746579352079,0.18319086,97458.0,97457.0,0.1304138]
["bitfinex-derivatives","BTCF0:USTF0",1746579352378,0.18319086,97458.0,97457.0,0.6804138]
["bitfinex-derivatives","BTCF0:USTF0",1746579352881,0.54399086,97458.0,97457.0,0.6804138]
["bitfinex-derivatives","BTCF0:USTF0",1746579353076,0.54399086,97458.0,97457.0,0.4404138]
["bitfinex-derivatives","BTCF0:USTF0",1746579353375,0.71399086,97458.0,97457.0,0.4404138]
["bitfinex-derivatives","BTCF0:USTF0",1746579353576,1.07101766,97458.0,97457.0,0.4404138]
["bitfinex-derivatives","BTCF0:USTF0",1746579353776,1.32101766,97458.0,97457.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746579354081,1.32101766,97458.0,97457.0,0.5152289]
["bitfinex-derivatives","BTCF0:USTF0",1746579354280,1.32101766,97458.0,97457.0,0.81762176]
["bitfinex-derivatives","BTCF0:USTF0",1746579354475,1.42362566,97458.0,97457.0,0.81762176]
["bitfinex-derivatives","BTCF0:USTF0",1746579354678,1.42362566,97458.0,97457.0,0.69592176]
["bitfinex-derivatives","BTCF0:USTF0",1746579355074,0.2052689,97439.0,97425.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1746579355279,1.1299955,97438.0,97437.0,0.37772027]
["bitfinex-derivatives","BTCF0:USTF0",1746579355477,1.1299955,97438.0,97437.0,0.30772027]
["bitfinex-derivatives","BTCF0:USTF0",1746579355678,1.1299955,97438.0,97437.0,0.51299127]
["bitfinex-derivatives","BTCF0:USTF0",1746579356074,1.2999955,97438.0,97437.0,0.51299127]
["bitfinex-derivatives","BTCF0:USTF0",1746579356474,1.2999955,97438.0,97437.0,0.51599127]
["bitfinex-derivatives","BTCF0:USTF0",1746579357179,1.2999955,97438.0,97437.0,0.67599127]
["bitfinex-derivatives","BTCF0:USTF0",1746579357377,1.2999955,97438.0,97437.0,0.51599127]
["bitfinex-derivatives","BTCF0:USTF0",1746579358582,0.6607955,97438.0,97437.0,0.51599127]
["bitfinex-derivatives","BTCF0:USTF0",1746579359786,0.7121136,97438.0,97437.0,0.51599127]
["bitfinex-derivatives","BTCF0:USTF0",1746579360286,0.7121136,97438.0,97437.0,0.218271]
["bitfinex-derivatives","BTCF0:USTF0",1746579360985,0.09437827,97447.0,97437.0,0.3209058]
["bitfinex-derivatives","BTCF0:USTF0",1746579361187,0.3752774,97438.0,97437.0,0.3209058]
["bitfinex-derivatives","BTCF0:USTF0",1746579361982,0.5317774,97438.0,97437.0,0.3179058]
["bitfinex-derivatives","BTCF0:USTF0",1746579362776,0.5317774,97438.0,97437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746579362983,0.2052984,97424.0,97419.0,0.0513271]
["bitfinex-derivatives","BTCF0:USTF0",1746579363180,0.2566234,97424.0,97423.0,0.5152995]
["bitfinex-derivatives","BTCF0:USTF0",1746579363381,0.3592674,97424.0,97423.0,0.5152995]
["bitfinex-derivatives","BTCF0:USTF0",1746579363583,0.3592674,97424.0,97423.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746579363777,0.5157674,97424.0,97423.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746579364188,0.6857674,97424.0,97423.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746579365792,0.6857674,97424.0,97423.0,0.5153005]
["bitfinex-derivatives","BTCF0:USTF0",1746579366895,0.6857674,97424.0,97423.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746579367187,0.5831234,97424.0,97423.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746579367980,0.3592674,97424.0,97423.0,0.1967389]
["bitfinex-derivatives","BTCF0:USTF0",1746579368182,0.2053153,97416.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746579368391,0.30796731,97416.0,97415.0,0.15102653]
["bitfinex-derivatives","BTCF0:USTF0",1746579368786,0.2053153,97416.0,97415.0,0.15102653]
["bitfinex-derivatives","BTCF0:USTF0",1746579368990,0.2053153,97416.0,97415.0,0.76634393]
["bitfinex-derivatives","BTCF0:USTF0",1746579369183,0.3753153,97416.0,97415.0,0.91964393]
["bitfinex-derivatives","BTCF0:USTF0",1746579369381,0.3753153,97416.0,97415.0,0.56964393]
["bitfinex-derivatives","BTCF0:USTF0",1746579369989,0.3753153,97416.0,97415.0,1.06964393]
["bitfinex-derivatives","BTCF0:USTF0",1746579370405,0.2053153,97416.0,97415.0,1.17229933]
["bitfinex-derivatives","BTCF0:USTF0",1746579371201,0.3753153,97416.0,97415.0,1.12097043]
["bitfinex-derivatives","BTCF0:USTF0",1746579371398,0.3753153,97416.0,97415.0,0.86432653]
["bitfinex-derivatives","BTCF0:USTF0",1746579371699,0.51616731,97416.0,97415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746579371901,0.59056731,97416.0,97415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746579372199,0.49866484,97416.0,97415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746579372396,0.2053195,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746579372793,0.0513273,97419.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746579372987,0.2053195,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746579373192,0.3753195,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746579373391,0.4779755,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746579373900,0.2053301,97409.0,97408.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746579374096,0.3753301,97409.0,97408.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746579374395,0.4779901,97409.0,97408.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746579374801,0.4779901,97409.0,97408.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1746579375193,0.4779901,97409.0,97408.0,0.3499322]
["bitfinex-derivatives","BTCF0:USTF0",1746579376192,0.4779901,97409.0,97408.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1746579376795,0.4779901,97409.0,97408.0,0.3499322]
["bitfinex-derivatives","BTCF0:USTF0",1746579378698,0.18342,97409.0,97408.0,0.4012648]
["bitfinex-derivatives","BTCF0:USTF0",1746579378903,0.18342,97409.0,97408.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1746579378904,0.3887501,97409.0,97408.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1746579379107,0.5587501,97409.0,97408.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1746579379396,0.5587501,97409.0,97407.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1746579379397,0.2053322,97408.0,97407.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1746579379602,0.3079922,97408.0,97407.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1746579380208,0.3079922,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746579380209,0.7279922,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746579380402,0.4779922,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746579382107,0.35342,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746579382407,0.5587522,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746579384008,0.2053364,97406.0,97405.0,0.27235502]
["bitfinex-derivatives","BTCF0:USTF0",1746579384307,0.2053511,97399.0,97398.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1746579384507,0.2860711,97399.0,97398.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1746579384708,0.38874311,97399.0,97398.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1746579385006,0.26415201,97399.0,97398.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1746579385203,0.63950311,97399.0,97398.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1746579386508,0.63950311,97399.0,97398.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746579387106,0.2053785,97386.0,97383.0,0.2053828]
["bitfinex-derivatives","BTCF0:USTF0",1746579387308,0.2053785,97386.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746579387503,0.05916891,97405.0,97396.0,0.0513389]
["bitfinex-derivatives","BTCF0:USTF0",1746579387706,0.08076,97401.0,97398.0,0.9269532]
["bitfinex-derivatives","BTCF0:USTF0",1746579387907,0.2053554,97399.0,97398.0,1.0282905]
["bitfinex-derivatives","BTCF0:USTF0",1746579388107,0.2053554,97399.0,97398.0,1.54158251]
["bitfinex-derivatives","BTCF0:USTF0",1746579388308,0.2053554,97399.0,97398.0,1.44024521]
["bitfinex-derivatives","BTCF0:USTF0",1746579388709,0.2053554,97399.0,97398.0,1.48024521]
["bitfinex-derivatives","BTCF0:USTF0",1746579388915,0.2053554,97399.0,97398.0,1.55394521]
["bitfinex-derivatives","BTCF0:USTF0",1746579389115,0.2053554,97399.0,97398.0,1.85394521]
["bitfinex-derivatives","BTCF0:USTF0",1746579389411,0.2053554,97399.0,97398.0,1.62394521]
["bitfinex-derivatives","BTCF0:USTF0",1746579389816,0.2053554,97399.0,97398.0,2.12394521]
["bitfinex-derivatives","BTCF0:USTF0",1746579390113,0.2053483,97401.0,97400.0,0.2053469]
["bitfinex-derivatives","BTCF0:USTF0",1746579390308,0.2053483,97401.0,97400.0,0.2653469]
["bitfinex-derivatives","BTCF0:USTF0",1746579390522,0.2053483,97401.0,97400.0,0.93483891]
["bitfinex-derivatives","BTCF0:USTF0",1746579391809,0.2053483,97401.0,97400.0,0.98617591]
["bitfinex-derivatives","BTCF0:USTF0",1746579392014,0.2053483,97401.0,97400.0,1.48617591]
["bitfinex-derivatives","BTCF0:USTF0",1746579392313,0.2053483,97401.0,97400.0,1.21949201]
["bitfinex-derivatives","BTCF0:USTF0",1746579392513,0.2053483,97401.0,97400.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1746579392714,0.2053483,97401.0,97400.0,0.911549]
["bitfinex-derivatives","BTCF0:USTF0",1746579393205,0.2053483,97401.0,97400.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1746579393403,0.2861083,97401.0,97400.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1746579394214,0.4561083,97401.0,97400.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1746579394916,0.4561083,97401.0,97400.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1746579395117,0.08076,97401.0,97400.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1746579395618,0.2861083,97401.0,97400.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1746579395809,0.2861083,97401.0,97400.0,0.381549]
["bitfinex-derivatives","BTCF0:USTF0",1746579396119,0.4561083,97401.0,97400.0,0.381549]
["bitfinex-derivatives","BTCF0:USTF0",1746579396919,0.4561083,97401.0,97400.0,0.361549]
["bitfinex-derivatives","BTCF0:USTF0",1746579397119,0.2861083,97401.0,97400.0,0.87484101]
["bitfinex-derivatives","BTCF0:USTF0",1746579397718,0.08076,97401.0,97400.0,0.87484101]
["bitfinex-derivatives","BTCF0:USTF0",1746579398320,0.25076,97401.0,97400.0,0.87484101]
["bitfinex-derivatives","BTCF0:USTF0",1746579398513,0.4561083,97401.0,97400.0,0.87484101]
["bitfinex-derivatives","BTCF0:USTF0",1746579398713,0.4561083,97401.0,97400.0,0.66949201]
["bitfinex-derivatives","BTCF0:USTF0",1746579399418,0.2861083,97401.0,97400.0,0.66949201]
["bitfinex-derivatives","BTCF0:USTF0",1746579399816,0.08076,97401.0,97400.0,0.66949201]
["bitfinex-derivatives","BTCF0:USTF0",1746579400020,0.2861083,97401.0,97400.0,0.66949201]
["bitfinex-derivatives","BTCF0:USTF0",1746579400219,0.4561083,97401.0,97400.0,0.66949201]
["bitfinex-derivatives","BTCF0:USTF0",1746579401120,0.2861083,97401.0,97400.0,0.87484101]
["bitfinex-derivatives","BTCF0:USTF0",1746579401420,0.2861083,97401.0,97400.0,0.66949201]
["bitfinex-derivatives","BTCF0:USTF0",1746579402116,0.3753483,97401.0,97400.0,0.66949201]
["bitfinex-derivatives","BTCF0:USTF0",1746579402823,0.3753483,97401.0,97400.0,0.87484101]
["bitfinex-derivatives","BTCF0:USTF0",1746579403026,0.3753483,97401.0,97400.0,0.66949201]
["bitfinex-derivatives","BTCF0:USTF0",1746579403719,0.3753483,97401.0,97400.0,0.87484101]
["bitfinex-derivatives","BTCF0:USTF0",1746579403923,0.17,97401.0,97400.0,1.39564101]
["bitfinex-derivatives","BTCF0:USTF0",1746579404117,0.3753469,97401.0,97400.0,1.39564101]
["bitfinex-derivatives","BTCF0:USTF0",1746579404315,0.08068,97413.0,97407.0,0.0513326]
["bitfinex-derivatives","BTCF0:USTF0",1746579404519,0.08068,97413.0,97412.0,0.5661237]
["bitfinex-derivatives","BTCF0:USTF0",1746579404720,0.3354647,97415.0,97414.0,0.2053195]
["bitfinex-derivatives","BTCF0:USTF0",1746579405026,0.3354647,97415.0,97414.0,0.8461195]
["bitfinex-derivatives","BTCF0:USTF0",1746579405225,0.3354647,97415.0,97414.0,1.35941151]
["bitfinex-derivatives","BTCF0:USTF0",1746579405533,0.2053184,97415.0,97414.0,1.54736741]
["bitfinex-derivatives","BTCF0:USTF0",1746579406025,0.2566376,97424.0,97423.0,0.2052942]
["bitfinex-derivatives","BTCF0:USTF0",1746579406222,0.2566376,97424.0,97423.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746579406517,0.2566376,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746579407221,0.4266376,97424.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746579407721,0.4266376,97424.0,97423.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1746579407922,0.4266376,97424.0,97423.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1746579408827,0.2053098,97424.0,97423.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1746579409126,0.3753098,97424.0,97423.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1746579412026,0.3753098,97424.0,97423.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1746579413119,0.2053174,97415.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746579413317,0.2053427,97403.0,97402.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1746579414223,0.3753427,97403.0,97402.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1746579415027,0.39437759,97403.0,97402.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1746579416422,0.08068,97407.0,97402.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1746579416625,0.2053406,97404.0,97403.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1746579417124,0.4780046,97404.0,97403.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1746579418415,0.205349,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746579418926,0.30801701,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746579419125,0.55869701,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746579419430,0.08068,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746579419626,0.286029,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746579420227,0.456029,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746579421830,0.08068,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746579422132,0.456029,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746579422526,0.375349,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746579422732,0.375349,97400.0,97399.0,1.37211112]
["bitfinex-derivatives","BTCF0:USTF0",1746579423235,0.205349,97400.0,97399.0,1.37211112]
["bitfinex-derivatives","BTCF0:USTF0",1746579423726,0.205349,97400.0,97399.0,1.45171112]
["bitfinex-derivatives","BTCF0:USTF0",1746579424030,0.08068,97411.0,97399.0,1.50304852]
["bitfinex-derivatives","BTCF0:USTF0",1746579424233,0.375349,97400.0,97399.0,0.8870885]
["bitfinex-derivatives","BTCF0:USTF0",1746579424423,0.375349,97400.0,97399.0,1.2478885]
["bitfinex-derivatives","BTCF0:USTF0",1746579424624,0.37380908,97400.0,97399.0,1.86384852]
["bitfinex-derivatives","BTCF0:USTF0",1746579425121,0.37380908,97400.0,97399.0,1.94984852]
["bitfinex-derivatives","BTCF0:USTF0",1746579426034,0.08068,97411.0,97399.0,1.94984852]
["bitfinex-derivatives","BTCF0:USTF0",1746579426334,0.2860058,97411.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746579427228,0.4560058,97411.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746579427528,0.0513278,97418.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746579427735,0.2860058,97411.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746579427935,0.2860058,97411.0,97410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746579428135,0.4560058,97411.0,97410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746579429930,0.08068,97412.0,97410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746579430129,0.3753258,97411.0,97410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746579431830,0.08068,97413.0,97410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746579432137,0.17,97411.0,97410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746579432336,0.3753258,97411.0,97410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746579433831,0.3753258,97411.0,97410.0,0.9369279]
["bitfinex-derivatives","BTCF0:USTF0",1746579435138,0.3753258,97411.0,97410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746579435433,0.2053258,97411.0,97410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746579436230,0.3753258,97411.0,97410.0,0.9269279]
["bitfinex-derivatives","BTCF0:USTF0",1746579436635,0.3753258,97411.0,97410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746579437841,0.3753258,97411.0,97410.0,0.9269279]
["bitfinex-derivatives","BTCF0:USTF0",1746579438031,0.3753258,97411.0,97410.0,1.54288792]
["bitfinex-derivatives","BTCF0:USTF0",1746579438233,0.2053258,97411.0,97410.0,1.54288792]
["bitfinex-derivatives","BTCF0:USTF0",1746579439038,0.2053258,97411.0,97410.0,1.59288792]
["bitfinex-derivatives","BTCF0:USTF0",1746579442036,0.2053258,97411.0,97410.0,1.34756002]
["bitfinex-derivatives","BTCF0:USTF0",1746579442235,0.3753258,97411.0,97410.0,1.34756002]
["bitfinex-derivatives","BTCF0:USTF0",1746579444735,0.3753258,97411.0,97410.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1746579447142,0.3753258,97411.0,97410.0,1.34756002]
["bitfinex-derivatives","BTCF0:USTF0",1746579448642,0.3753258,97411.0,97410.0,1.33756002]
["bitfinex-derivatives","BTCF0:USTF0",1746579450440,0.3753258,97411.0,97410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746579453052,0.3753258,97411.0,97410.0,1.33756002]
["bitfinex-derivatives","BTCF0:USTF0",1746579453241,0.3753258,97411.0,97410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746579454655,0.4559258,97411.0,97410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746579456657,0.4559258,97411.0,97410.0,1.33756002]
["bitfinex-derivatives","BTCF0:USTF0",1746579457244,0.4559258,97411.0,97410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746579460958,0.4559258,97411.0,97410.0,0.6542664]
["bitfinex-derivatives","BTCF0:USTF0",1746579470868,0.2053343,97407.0,97406.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1746579471054,0.2053343,97407.0,97406.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1746579471259,0.2053343,97407.0,97406.0,1.49406002]
["bitfinex-derivatives","BTCF0:USTF0",1746579478157,0.3753343,97407.0,97406.0,1.49406002]
["bitfinex-derivatives","BTCF0:USTF0",1746579480867,0.3753343,97407.0,97406.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1746579483269,0.48004026,97407.0,97406.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1746579487683,0.3753343,97407.0,97406.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1746579488179,0.3753343,97407.0,97406.0,0.9581]
["bitfinex-derivatives","BTCF0:USTF0",1746579488380,0.3753343,97407.0,97406.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1746579490180,0.3753343,97407.0,97406.0,1.56406002]
["bitfinex-derivatives","BTCF0:USTF0",1746579491181,0.3753343,97407.0,97406.0,1.49406002]
["bitfinex-derivatives","BTCF0:USTF0",1746579491677,0.3753343,97407.0,97406.0,1.52406002]
["bitfinex-derivatives","BTCF0:USTF0",1746579491872,0.3753343,97407.0,97406.0,1.49406002]
["bitfinex-derivatives","BTCF0:USTF0",1746579492073,0.2053343,97407.0,97406.0,1.49406002]
["bitfinex-derivatives","BTCF0:USTF0",1746579493075,0.3753343,97407.0,97406.0,1.49406002]
["bitfinex-derivatives","BTCF0:USTF0",1746579493879,0.3753343,97407.0,97406.0,1.52406002]
["bitfinex-derivatives","BTCF0:USTF0",1746579494081,0.2053343,97407.0,97406.0,1.49406002]
["bitfinex-derivatives","BTCF0:USTF0",1746579494774,0.2053343,97407.0,97406.0,1.53406002]
["bitfinex-derivatives","BTCF0:USTF0",1746579497181,0.3753343,97407.0,97406.0,1.53406002]
["bitfinex-derivatives","BTCF0:USTF0",1746579499377,0.3753343,97407.0,97406.0,1.49406002]
["bitfinex-derivatives","BTCF0:USTF0",1746579505300,0.3753343,97407.0,97406.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1746579505500,0.3753343,97407.0,97406.0,1.49406002]
["bitfinex-derivatives","BTCF0:USTF0",1746579511101,0.3753343,97407.0,97406.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1746579511499,0.4412343,97407.0,97406.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1746579512904,0.4412343,97407.0,97406.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746579513104,0.2053764,97387.0,97386.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1746579513311,0.2860164,97387.0,97386.0,1.11743002]
["bitfinex-derivatives","BTCF0:USTF0",1746579513607,0.2860164,97387.0,97386.0,0.50147]
["bitfinex-derivatives","BTCF0:USTF0",1746579514209,0.4560164,97387.0,97386.0,0.50147]
["bitfinex-derivatives","BTCF0:USTF0",1746579516204,0.4560164,97387.0,97386.0,0.60237]
["bitfinex-derivatives","BTCF0:USTF0",1746579516802,0.4560164,97387.0,97386.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1746579517002,0.4592164,97387.0,97386.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1746579519014,0.4560164,97387.0,97386.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1746579519199,0.4560164,97387.0,97386.0,0.80426002]
["bitfinex-derivatives","BTCF0:USTF0",1746579519405,0.4560164,97387.0,97386.0,0.94426002]
["bitfinex-derivatives","BTCF0:USTF0",1746579519600,0.25064,97387.0,97386.0,1.23963852]
["bitfinex-derivatives","BTCF0:USTF0",1746579519811,0.4560164,97387.0,97386.0,1.23963852]
["bitfinex-derivatives","BTCF0:USTF0",1746579520200,0.2860164,97387.0,97386.0,1.20426002]
["bitfinex-derivatives","BTCF0:USTF0",1746579521114,0.2860164,97387.0,97386.0,1.03426002]
["bitfinex-derivatives","BTCF0:USTF0",1746579522114,0.2860164,97387.0,97386.0,1.39506002]
["bitfinex-derivatives","BTCF0:USTF0",1746579523317,0.2053764,97387.0,97386.0,1.39506002]
["bitfinex-derivatives","BTCF0:USTF0",1746579529319,0.2053764,97387.0,97386.0,1.30506002]
["bitfinex-derivatives","BTCF0:USTF0",1746579529719,0.2053764,97387.0,97386.0,1.33506002]
["bitfinex-derivatives","BTCF0:USTF0",1746579533321,0.2053764,97387.0,97386.0,1.30506002]
["bitfinex-derivatives","BTCF0:USTF0",1746579535025,0.2053719,97391.0,97390.0,0.2053659]
["bitfinex-derivatives","BTCF0:USTF0",1746579535219,0.07836401,97391.0,97390.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746579535426,0.07836401,97391.0,97390.0,1.16189012]
["bitfinex-derivatives","BTCF0:USTF0",1746579535626,0.28373201,97391.0,97390.0,1.37389012]
["bitfinex-derivatives","BTCF0:USTF0",1746579537026,0.07836401,97391.0,97390.0,1.37389012]
["bitfinex-derivatives","BTCF0:USTF0",1746579537216,0.28373201,97391.0,97390.0,1.37389012]
["bitfinex-derivatives","BTCF0:USTF0",1746579538425,0.28373201,97391.0,97390.0,1.87389012]
["bitfinex-derivatives","BTCF0:USTF0",1746579540227,0.205368,97391.0,97390.0,1.87389012]
["bitfinex-derivatives","BTCF0:USTF0",1746579543229,0.205368,97391.0,97390.0,1.2579301]
["bitfinex-derivatives","BTCF0:USTF0",1746579543427,0.205368,97391.0,97390.0,1.87389012]
["bitfinex-derivatives","BTCF0:USTF0",1746579547626,0.2053648,97393.0,97392.0,0.2053659]
["bitfinex-derivatives","BTCF0:USTF0",1746579547830,0.08056,97416.0,97392.0,0.2053659]
["bitfinex-derivatives","BTCF0:USTF0",1746579547831,0.23902814,97406.0,97395.0,0.0513396]
["bitfinex-derivatives","BTCF0:USTF0",1746579548132,0.30982875,97403.0,97402.0,1.18210482]
["bitfinex-derivatives","BTCF0:USTF0",1746579548333,0.13073131,97412.0,97409.0,0.2053301]
["bitfinex-derivatives","BTCF0:USTF0",1746579548629,0.2582075,97410.0,97409.0,1.15181012]
["bitfinex-derivatives","BTCF0:USTF0",1746579548931,0.2582075,97410.0,97409.0,0.94648002]
["bitfinex-derivatives","BTCF0:USTF0",1746579549434,0.2582075,97410.0,97409.0,1.20088002]
["bitfinex-derivatives","BTCF0:USTF0",1746579550130,0.2068752,97410.0,97409.0,1.40621012]
["bitfinex-derivatives","BTCF0:USTF0",1746579550333,0.13073131,97412.0,97411.0,0.2053258]
["bitfinex-derivatives","BTCF0:USTF0",1746579550522,1e-08,97412.0,97411.0,0.97128582]
["bitfinex-derivatives","BTCF0:USTF0",1746579550721,0.2052963,97426.0,97425.0,0.2052921]
["bitfinex-derivatives","BTCF0:USTF0",1746579551029,0.2052963,97426.0,97425.0,0.64616593]
["bitfinex-derivatives","BTCF0:USTF0",1746579551333,0.2052963,97426.0,97425.0,0.72668493]
["bitfinex-derivatives","BTCF0:USTF0",1746579551530,0.2052963,97426.0,97425.0,0.93198123]
["bitfinex-derivatives","BTCF0:USTF0",1746579552327,0.2052963,97426.0,97425.0,0.72668493]
["bitfinex-derivatives","BTCF0:USTF0",1746579552523,0.2052963,97426.0,97425.0,0.37616493]
["bitfinex-derivatives","BTCF0:USTF0",1746579552727,0.2052963,97426.0,97425.0,0.50846493]
["bitfinex-derivatives","BTCF0:USTF0",1746579552923,0.0513148,97443.0,97433.0,0.0513193]
["bitfinex-derivatives","BTCF0:USTF0",1746579553123,0.0015,97460.0,97442.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746579553124,0.05289962,97446.0,97442.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746579553323,0.001,97446.0,97444.0,0.2052563]
["bitfinex-derivatives","BTCF0:USTF0",1746579553528,0.05327965,97446.0,97444.0,0.5808563]
["bitfinex-derivatives","BTCF0:USTF0",1746579553732,0.05327965,97446.0,97444.0,0.4608563]
["bitfinex-derivatives","BTCF0:USTF0",1746579553930,0.05327965,97446.0,97444.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1746579554231,0.05327965,97446.0,97444.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1746579554433,0.20679431,97445.0,97444.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1746579555536,0.00154011,97445.0,97444.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1746579555727,0.00154011,97445.0,97444.0,0.5708563]
["bitfinex-derivatives","BTCF0:USTF0",1746579556340,0.00154011,97445.0,97444.0,0.7808563]
["bitfinex-derivatives","BTCF0:USTF0",1746579558239,0.001,97446.0,97445.0,0.2052542]
["bitfinex-derivatives","BTCF0:USTF0",1746579558537,0.001,97446.0,97445.0,1.5534742]
["bitfinex-derivatives","BTCF0:USTF0",1746579558736,0.0015,97460.0,97459.0,0.2052247]
["bitfinex-derivatives","BTCF0:USTF0",1746579558925,0.0015,97460.0,97459.0,0.7660247]
["bitfinex-derivatives","BTCF0:USTF0",1746579559129,0.00153942,97484.0,97463.0,0.0513036]
["bitfinex-derivatives","BTCF0:USTF0",1746579559340,0.00153942,97484.0,97464.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1746579559341,0.05170981,97476.0,97464.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1746579559528,0.05170981,97476.0,97466.0,0.0513024]
["bitfinex-derivatives","BTCF0:USTF0",1746579559529,0.0599,97475.0,97466.0,0.0513024]
["bitfinex-derivatives","BTCF0:USTF0",1746579559728,0.0599,97475.0,97469.0,0.0513007]
["bitfinex-derivatives","BTCF0:USTF0",1746579559729,0.0512977,97475.0,97469.0,0.0513007]
["bitfinex-derivatives","BTCF0:USTF0",1746579559933,0.001,97476.0,97473.0,0.0512988]
["bitfinex-derivatives","BTCF0:USTF0",1746579560128,0.001,97476.0,97474.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1746579560334,0.001,97476.0,97475.0,0.181564]
["bitfinex-derivatives","BTCF0:USTF0",1746579560535,0.001,97476.0,97475.0,0.321564]
["bitfinex-derivatives","BTCF0:USTF0",1746579560839,0.001,97476.0,97475.0,1.822164]
["bitfinex-derivatives","BTCF0:USTF0",1746579561030,0.0501093,97489.0,97483.0,0.2051742]
["bitfinex-derivatives","BTCF0:USTF0",1746579561233,0.20671152,97484.0,97483.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746579561439,0.00153942,97484.0,97483.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746579561633,0.4120903,97490.0,97483.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746579561634,0.3608,97490.0,97489.0,0.2051616]
["bitfinex-derivatives","BTCF0:USTF0",1746579561833,0.3608,97490.0,97489.0,0.3651616]
["bitfinex-derivatives","BTCF0:USTF0",1746579562235,0.05171708,97495.0,97494.0,0.205151]
["bitfinex-derivatives","BTCF0:USTF0",1746579562439,0.0015,97495.0,97494.0,0.325151]
["bitfinex-derivatives","BTCF0:USTF0",1746579562633,0.0015,97495.0,97494.0,0.335151]
["bitfinex-derivatives","BTCF0:USTF0",1746579563042,0.2066494,97495.0,97494.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1746579563439,0.2066494,97495.0,97494.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1746579563833,0.2066494,97495.0,97494.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1746579564334,0.3766494,97495.0,97494.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1746579565542,0.2051679,97486.0,97475.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1746579565734,0.5659679,97486.0,97483.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1746579566136,0.20517,97485.0,97484.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1746579566334,0.38857,97485.0,97484.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1746579566843,0.38857,97485.0,97484.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746579567037,0.2051721,97484.0,97483.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1746579567230,0.3751721,97484.0,97483.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1746579567435,0.5585721,97484.0,97483.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1746579573129,0.3885721,97484.0,97483.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1746579573443,0.2649721,97484.0,97483.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1746579575246,0.4349721,97484.0,97483.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1746579576045,0.2052016,97470.0,97469.0,0.08213891]
["bitfinex-derivatives","BTCF0:USTF0",1746579576234,0.2052016,97470.0,97469.0,0.47863891]
["bitfinex-derivatives","BTCF0:USTF0",1746579576632,0.2052016,97470.0,97469.0,0.68384261]
["bitfinex-derivatives","BTCF0:USTF0",1746579577444,0.2052016,97470.0,97469.0,0.82854261]
["bitfinex-derivatives","BTCF0:USTF0",1746579578750,0.2052016,97470.0,97469.0,0.83628922]
["bitfinex-derivatives","BTCF0:USTF0",1746579579045,0.2052016,97470.0,97469.0,0.63108552]
["bitfinex-derivatives","BTCF0:USTF0",1746579579246,0.2052016,97470.0,97469.0,0.55048552]
["bitfinex-derivatives","BTCF0:USTF0",1746579579847,0.2052016,97470.0,97469.0,0.75568922]
["bitfinex-derivatives","BTCF0:USTF0",1746579580047,0.25602821,97470.0,97469.0,0.75568922]
["bitfinex-derivatives","BTCF0:USTF0",1746579580247,0.25602821,97470.0,97469.0,0.55048552]
["bitfinex-derivatives","BTCF0:USTF0",1746579580548,0.2052016,97470.0,97469.0,0.55048552]
["bitfinex-derivatives","BTCF0:USTF0",1746579580741,0.2052016,97470.0,97469.0,0.75568922]
["bitfinex-derivatives","BTCF0:USTF0",1746579581443,0.2052016,97470.0,97469.0,0.55048552]
["bitfinex-derivatives","BTCF0:USTF0",1746579581748,0.2052016,97470.0,97469.0,0.75568922]
["bitfinex-derivatives","BTCF0:USTF0",1746579588551,0.2052016,97470.0,97469.0,0.72568922]
["bitfinex-derivatives","BTCF0:USTF0",1746579589853,0.2052016,97470.0,97469.0,0.52048552]
["bitfinex-derivatives","BTCF0:USTF0",1746579590054,0.2052016,97470.0,97469.0,0.72568922]
["bitfinex-derivatives","BTCF0:USTF0",1746579590249,0.2052016,97470.0,97469.0,0.52048552]
["bitfinex-derivatives","BTCF0:USTF0",1746579590454,0.2052016,97470.0,97469.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1746579590455,0.5660016,97470.0,97469.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1746579591051,0.9990016,97470.0,97469.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1746579592050,0.9990016,97470.0,97469.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746579592244,0.2052205,97461.0,97460.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746579593351,0.3752205,97461.0,97460.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746579595558,0.3752205,97461.0,97460.0,0.26818762]
["bitfinex-derivatives","BTCF0:USTF0",1746579596058,0.2052205,97461.0,97460.0,0.26818762]
["bitfinex-derivatives","BTCF0:USTF0",1746579600159,0.2052205,97461.0,97460.0,0.15818762]
["bitfinex-derivatives","BTCF0:USTF0",1746579600558,0.2052205,97461.0,97460.0,0.25818762]
["bitfinex-derivatives","BTCF0:USTF0",1746579601258,0.2052205,97461.0,97460.0,0.53341022]
["bitfinex-derivatives","BTCF0:USTF0",1746579601657,0.2052205,97461.0,97460.0,0.32818762]
["bitfinex-derivatives","BTCF0:USTF0",1746579602364,0.2052205,97461.0,97460.0,0.82818762]
["bitfinex-derivatives","BTCF0:USTF0",1746579602864,0.2052205,97461.0,97460.0,0.96718762]
["bitfinex-derivatives","BTCF0:USTF0",1746579603163,0.2052205,97461.0,97460.0,1.17241022]
["bitfinex-derivatives","BTCF0:USTF0",1746579604559,0.2565175,97467.0,97466.0,0.2565103]
["bitfinex-derivatives","BTCF0:USTF0",1746579604770,0.2052142,97465.0,97464.0,0.2052134]
["bitfinex-derivatives","BTCF0:USTF0",1746579604955,0.2052142,97465.0,97464.0,0.6779134]
["bitfinex-derivatives","BTCF0:USTF0",1746579605158,0.2052142,97465.0,97464.0,1.0952134]
["bitfinex-derivatives","BTCF0:USTF0",1746579605957,0.2052142,97465.0,97464.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1746579606159,0.3752142,97465.0,97464.0,0.4934829]
["bitfinex-derivatives","BTCF0:USTF0",1746579606467,0.7715142,97465.0,97464.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1746579608066,0.205231,97456.0,97455.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1746579608368,0.566031,97456.0,97455.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1746579608869,0.566031,97456.0,97455.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1746579609064,0.205231,97456.0,97455.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1746579609460,0.205231,97456.0,97455.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1746579610361,0.205231,97456.0,97455.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1746579611058,0.205231,97456.0,97455.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1746579611464,0.205231,97456.0,97455.0,1.3696]
["bitfinex-derivatives","BTCF0:USTF0",1746579611881,0.03115599,97474.0,97464.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1746579612170,0.20521,97466.0,97465.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1746579612570,0.20521,97466.0,97465.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1746579612870,0.20521,97466.0,97465.0,1.2360121]
["bitfinex-derivatives","BTCF0:USTF0",1746579613261,0.20521,97466.0,97465.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746579613773,0.20521,97466.0,97465.0,1.7360121]
["bitfinex-derivatives","BTCF0:USTF0",1746579614863,0.20521,97466.0,97465.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746579615471,0.20521,97466.0,97465.0,1.7360121]
["bitfinex-derivatives","BTCF0:USTF0",1746579615773,0.20521,97466.0,97465.0,1.7460121]
["bitfinex-derivatives","BTCF0:USTF0",1746579616159,0.20521,97466.0,97465.0,1.6434121]
["bitfinex-derivatives","BTCF0:USTF0",1746579617072,0.20521,97466.0,97465.0,2.0607121]
["bitfinex-derivatives","BTCF0:USTF0",1746579617772,0.20521,97466.0,97465.0,2.2033121]
["bitfinex-derivatives","BTCF0:USTF0",1746579617963,0.20521,97466.0,97465.0,2.1933121]
["bitfinex-derivatives","BTCF0:USTF0",1746579618162,0.20521,97466.0,97465.0,2.0555]
["bitfinex-derivatives","BTCF0:USTF0",1746579618360,0.20521,97466.0,97465.0,2.13702]
["bitfinex-derivatives","BTCF0:USTF0",1746579618765,0.20521,97466.0,97465.0,2.0555]
["bitfinex-derivatives","BTCF0:USTF0",1746579619075,0.20521,97466.0,97465.0,1.3831]
["bitfinex-derivatives","BTCF0:USTF0",1746579619376,0.34321,97466.0,97465.0,1.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746579619574,0.48981,97466.0,97465.0,1.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746579619973,0.48981,97466.0,97465.0,0.8231]
["bitfinex-derivatives","BTCF0:USTF0",1746579620165,0.65981,97466.0,97465.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1746579621866,0.65981,97466.0,97465.0,0.8331]
["bitfinex-derivatives","BTCF0:USTF0",1746579623074,0.65981,97466.0,97465.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746579623666,0.37521,97466.0,97465.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746579623867,0.37521,97466.0,97465.0,0.6510121]
["bitfinex-derivatives","BTCF0:USTF0",1746579624274,0.2052067,97468.0,97467.0,0.2565053]
["bitfinex-derivatives","BTCF0:USTF0",1746579624476,0.2052067,97468.0,97467.0,0.5465053]
["bitfinex-derivatives","BTCF0:USTF0",1746579624667,0.2052067,97468.0,97467.0,0.4952037]
["bitfinex-derivatives","BTCF0:USTF0",1746579624868,0.2052067,97468.0,97467.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746579626375,0.2052067,97468.0,97467.0,0.4952079]
["bitfinex-derivatives","BTCF0:USTF0",1746579626579,0.2052067,97468.0,97467.0,0.7964079]
["bitfinex-derivatives","BTCF0:USTF0",1746579629477,0.2052067,97468.0,97467.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1746579630872,0.2052067,97468.0,97467.0,0.7964079]
["bitfinex-derivatives","BTCF0:USTF0",1746579631976,0.0512944,97482.0,97467.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1746579632188,0.2051931,97475.0,97474.0,0.2051921]
["bitfinex-derivatives","BTCF0:USTF0",1746579632474,0.2051931,97475.0,97474.0,0.81262735]
["bitfinex-derivatives","BTCF0:USTF0",1746579633084,0.2051931,97475.0,97474.0,0.82788457]
["bitfinex-derivatives","BTCF0:USTF0",1746579635183,0.2051931,97475.0,97474.0,1.24518457]
["bitfinex-derivatives","BTCF0:USTF0",1746579639286,0.2051931,97475.0,97474.0,1.22992735]
["bitfinex-derivatives","BTCF0:USTF0",1746579639474,0.2051931,97475.0,97474.0,1.02473525]
["bitfinex-derivatives","BTCF0:USTF0",1746579640476,0.2051931,97475.0,97474.0,1.2138931]
["bitfinex-derivatives","BTCF0:USTF0",1746579641185,0.2051931,97475.0,97474.0,1.22992832]
["bitfinex-derivatives","BTCF0:USTF0",1746579641376,0.2051931,97475.0,97474.0,1.2138931]
["bitfinex-derivatives","BTCF0:USTF0",1746579641771,0.2051931,97475.0,97474.0,1.22992832]
["bitfinex-derivatives","BTCF0:USTF0",1746579643487,0.2051931,97475.0,97474.0,1.02473522]
["bitfinex-derivatives","BTCF0:USTF0",1746579643690,0.2051931,97475.0,97474.0,1.22992832]
["bitfinex-derivatives","BTCF0:USTF0",1746579646180,0.2051636,97490.0,97489.0,0.2051616]
["bitfinex-derivatives","BTCF0:USTF0",1746579646381,0.2051595,97493.0,97492.0,0.2564393]
["bitfinex-derivatives","BTCF0:USTF0",1746579646586,0.2051595,97493.0,97492.0,0.39118622]
["bitfinex-derivatives","BTCF0:USTF0",1746579647183,0.2051595,97493.0,97492.0,0.67718622]
["bitfinex-derivatives","BTCF0:USTF0",1746579647584,0.2066489,97495.0,97494.0,0.205151]
["bitfinex-derivatives","BTCF0:USTF0",1746579647776,0.2066489,97495.0,97494.0,0.38118622]
["bitfinex-derivatives","BTCF0:USTF0",1746579648882,0.2066489,97495.0,97494.0,0.17603522]
["bitfinex-derivatives","BTCF0:USTF0",1746579649189,0.2066489,97495.0,97494.0,0.38118622]
["bitfinex-derivatives","BTCF0:USTF0",1746579650585,0.2066489,97495.0,97494.0,0.65538622]
["bitfinex-derivatives","BTCF0:USTF0",1746579651694,0.0015,97495.0,97494.0,0.65538622]
["bitfinex-derivatives","BTCF0:USTF0",1746579651893,0.2066489,97495.0,97494.0,0.65538622]
["bitfinex-derivatives","BTCF0:USTF0",1746579652487,0.0015,97495.0,97494.0,0.65538622]
["bitfinex-derivatives","BTCF0:USTF0",1746579653192,0.2066489,97495.0,97494.0,0.65538622]
["bitfinex-derivatives","BTCF0:USTF0",1746579653396,0.2066489,97495.0,97494.0,0.67045948]
["bitfinex-derivatives","BTCF0:USTF0",1746579653784,0.2066489,97495.0,97494.0,0.67045544]
["bitfinex-derivatives","BTCF0:USTF0",1746579654995,0.0015,97495.0,97494.0,0.67045544]
["bitfinex-derivatives","BTCF0:USTF0",1746579655695,0.2066489,97495.0,97494.0,0.67045544]
["bitfinex-derivatives","BTCF0:USTF0",1746579656205,0.2066489,97495.0,97494.0,1.08775544]
["bitfinex-derivatives","BTCF0:USTF0",1746579658190,0.2066489,97495.0,97494.0,0.75130444]
["bitfinex-derivatives","BTCF0:USTF0",1746579659195,0.6554489,97495.0,97494.0,0.33400582]
["bitfinex-derivatives","BTCF0:USTF0",1746579662098,0.3766489,97495.0,97494.0,0.53915682]
["bitfinex-derivatives","BTCF0:USTF0",1746579662597,0.3766489,97495.0,97494.0,0.46640582]
["bitfinex-derivatives","BTCF0:USTF0",1746579663186,0.1,97500.0,97496.0,0.0512866]
["bitfinex-derivatives","BTCF0:USTF0",1746579663392,0.1316,97526.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746579663599,0.01809433,97520.0,97499.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1746579663801,0.0512754,97518.0,97500.0,0.0512846]
["bitfinex-derivatives","BTCF0:USTF0",1746579664096,0.06936843,97520.0,97505.0,0.2051279]
["bitfinex-derivatives","BTCF0:USTF0",1746579664297,0.13001689,97527.0,97516.0,0.2051048]
["bitfinex-derivatives","BTCF0:USTF0",1746579664503,0.2050891,97524.0,97516.0,0.8159048]
["bitfinex-derivatives","BTCF0:USTF0",1746579664686,0.2050906,97523.0,97516.0,1.21352606]
["bitfinex-derivatives","BTCF0:USTF0",1746579665086,0.27428483,97517.0,97516.0,1.22118156]
["bitfinex-derivatives","BTCF0:USTF0",1746579665297,0.27428483,97517.0,97516.0,1.2061083]
["bitfinex-derivatives","BTCF0:USTF0",1746579665698,0.17,97517.0,97516.0,1.7061083]
["bitfinex-derivatives","BTCF0:USTF0",1746579666402,0.17,97517.0,97516.0,1.72128829]
["bitfinex-derivatives","BTCF0:USTF0",1746579666704,0.3751027,97517.0,97516.0,1.72128829]
["bitfinex-derivatives","BTCF0:USTF0",1746579667701,0.3751027,97517.0,97516.0,1.85378829]
["bitfinex-derivatives","BTCF0:USTF0",1746579667902,0.3751027,97517.0,97516.0,1.25847999]
["bitfinex-derivatives","BTCF0:USTF0",1746579668197,0.3751027,97517.0,97516.0,1.88088479]
["bitfinex-derivatives","BTCF0:USTF0",1746579669195,0.3751027,97517.0,97516.0,1.17577999]
["bitfinex-derivatives","BTCF0:USTF0",1746579670008,0.3751027,97517.0,97516.0,1.38088479]
["bitfinex-derivatives","BTCF0:USTF0",1746579670695,0.3751027,97517.0,97516.0,1.3657048]
["bitfinex-derivatives","BTCF0:USTF0",1746579670896,0.37524832,97517.0,97516.0,1.3657048]
["bitfinex-derivatives","BTCF0:USTF0",1746579672095,0.37524832,97517.0,97516.0,1.38081642]
["bitfinex-derivatives","BTCF0:USTF0",1746579675497,0.37524832,97517.0,97516.0,1.3968441]
["bitfinex-derivatives","BTCF0:USTF0",1746579675694,0.0512682,97532.0,97516.0,1.7493921]
["bitfinex-derivatives","BTCF0:USTF0",1746579675904,0.0512678,97532.0,97524.0,0.0512719]
["bitfinex-derivatives","BTCF0:USTF0",1746579676100,0.27589769,97528.0,97524.0,0.2512719]
["bitfinex-derivatives","BTCF0:USTF0",1746579676301,0.44589769,97528.0,97525.0,0.0512714]
["bitfinex-derivatives","BTCF0:USTF0",1746579676502,0.44589769,97528.0,97527.0,0.2050816]
["bitfinex-derivatives","BTCF0:USTF0",1746579676701,0.44589769,97528.0,97527.0,0.38019322]
["bitfinex-derivatives","BTCF0:USTF0",1746579677101,0.44589769,97528.0,97527.0,0.52669322]
["bitfinex-derivatives","BTCF0:USTF0",1746579677711,0.44589769,97528.0,97527.0,1.02669322]
["bitfinex-derivatives","BTCF0:USTF0",1746579678909,0.44589769,97528.0,97527.0,0.82161162]
["bitfinex-derivatives","BTCF0:USTF0",1746579679110,0.44589769,97528.0,97527.0,1.02669322]
["bitfinex-derivatives","BTCF0:USTF0",1746579679310,0.44589769,97528.0,97527.0,1.03669322]
["bitfinex-derivatives","BTCF0:USTF0",1746579679700,0.44589769,97528.0,97527.0,0.68511162]
["bitfinex-derivatives","BTCF0:USTF0",1746579679902,0.44589769,97528.0,97527.0,0.51511162]
["bitfinex-derivatives","BTCF0:USTF0",1746579680202,0.44589769,97528.0,97527.0,0.01511162]
["bitfinex-derivatives","BTCF0:USTF0",1746579680806,0.2051027,97517.0,97516.0,0.2051048]
["bitfinex-derivatives","BTCF0:USTF0",1746579681103,0.2051111,97515.0,97514.0,0.2051082]
["bitfinex-derivatives","BTCF0:USTF0",1746579681406,0.2051111,97515.0,97514.0,0.4551082]
["bitfinex-derivatives","BTCF0:USTF0",1746579681710,0.2051111,97515.0,97514.0,0.47038856]
["bitfinex-derivatives","BTCF0:USTF0",1746579682096,0.3751111,97515.0,97514.0,0.47038856]
["bitfinex-derivatives","BTCF0:USTF0",1746579682502,0.5205111,97515.0,97514.0,0.47038856]
["bitfinex-derivatives","BTCF0:USTF0",1746579682703,0.6556111,97515.0,97514.0,0.47038856]
["bitfinex-derivatives","BTCF0:USTF0",1746579683309,0.3751111,97515.0,97514.0,0.47038856]
["bitfinex-derivatives","BTCF0:USTF0",1746579683812,0.3751111,97515.0,97514.0,0.26528036]
["bitfinex-derivatives","BTCF0:USTF0",1746579684314,0.2051216,97508.0,97507.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746579684504,0.2051531,97493.0,97485.0,0.20630433]
["bitfinex-derivatives","BTCF0:USTF0",1746579684709,0.2051531,97493.0,97492.0,0.15468824]
["bitfinex-derivatives","BTCF0:USTF0",1746579684710,0.6469131,97493.0,97492.0,0.15468824]
["bitfinex-derivatives","BTCF0:USTF0",1746579685110,0.8169131,97493.0,97492.0,0.15468824]
["bitfinex-derivatives","BTCF0:USTF0",1746579685309,1.0985131,97493.0,97492.0,0.15468824]
["bitfinex-derivatives","BTCF0:USTF0",1746579685816,1.2010851,97493.0,97492.0,0.15468824]
["bitfinex-derivatives","BTCF0:USTF0",1746579686005,0.2051679,97486.0,97485.0,0.20630433]
["bitfinex-derivatives","BTCF0:USTF0",1746579686204,0.2051847,97478.0,97477.0,0.26138581]
["bitfinex-derivatives","BTCF0:USTF0",1746579686409,0.5659847,97478.0,97477.0,0.26138581]
["bitfinex-derivatives","BTCF0:USTF0",1746579687010,0.8475847,97478.0,97477.0,0.26138581]
["bitfinex-derivatives","BTCF0:USTF0",1746579687209,1.0175847,97478.0,97477.0,0.26138581]
["bitfinex-derivatives","BTCF0:USTF0",1746579687915,1.0175847,97478.0,97477.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1746579688117,1.0175847,97478.0,97477.0,0.01153882]
["bitfinex-derivatives","BTCF0:USTF0",1746579688414,1.0175847,97478.0,97477.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1746579688805,0.2227694,97478.0,97477.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1746579689005,0.7671174,97478.0,97477.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1746579690008,0.2051889,97476.0,97475.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746579690406,0.3077769,97476.0,97475.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746579691110,0.4777769,97476.0,97475.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746579692114,0.7359889,97476.0,97475.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746579692605,1.0103889,97476.0,97475.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746579693305,1.0913889,97476.0,97475.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746579696217,0.8169889,97476.0,97475.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746579697313,0.3751889,97476.0,97475.0,0.14000002]
["bitfinex-derivatives","BTCF0:USTF0",1746579697710,0.3751889,97476.0,97475.0,0.16000002]
["bitfinex-derivatives","BTCF0:USTF0",1746579698217,0.17,97476.0,97475.0,0.43180002]
["bitfinex-derivatives","BTCF0:USTF0",1746579698415,0.4418,97497.0,97483.0,0.20517]
["bitfinex-derivatives","BTCF0:USTF0",1746579698610,0.0512917,97487.0,97483.0,0.8972627]
["bitfinex-derivatives","BTCF0:USTF0",1746579698816,0.0512789,97511.0,97494.0,0.205151]
["bitfinex-derivatives","BTCF0:USTF0",1746579699013,0.01857866,97508.0,97494.0,1.115951]
["bitfinex-derivatives","BTCF0:USTF0",1746579699220,0.0512789,97511.0,97494.0,1.88581899]
["bitfinex-derivatives","BTCF0:USTF0",1746579699221,0.1715,97495.0,97494.0,1.88581899]
["bitfinex-derivatives","BTCF0:USTF0",1746579699411,0.081,97516.0,97498.0,0.0512853]
["bitfinex-derivatives","BTCF0:USTF0",1746579699612,0.2563917,97512.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746579699919,0.2563917,97512.0,97511.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746579699920,0.27505534,97512.0,97511.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746579700212,0.2051616,97489.0,97488.0,0.0015388]
["bitfinex-derivatives","BTCF0:USTF0",1746579700413,0.0512833,97503.0,97488.0,0.0015388]
["bitfinex-derivatives","BTCF0:USTF0",1746579700414,0.77046364,97512.0,97488.0,0.55597128]
["bitfinex-derivatives","BTCF0:USTF0",1746579700620,0.2051363,97501.0,97500.0,0.09439522]
["bitfinex-derivatives","BTCF0:USTF0",1746579700915,0.2051363,97501.0,97500.0,0.0154994]
["bitfinex-derivatives","BTCF0:USTF0",1746579701115,0.3751363,97501.0,97489.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746579701317,0.2051595,97490.0,97489.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1746579701622,0.2051595,97490.0,97489.0,0.52276158]
["bitfinex-derivatives","BTCF0:USTF0",1746579701817,0.2051595,97490.0,97489.0,0.45276158]
["bitfinex-derivatives","BTCF0:USTF0",1746579702220,0.3751595,97490.0,97489.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1746579703716,0.3751595,97490.0,97489.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1746579704315,0.3751595,97490.0,97489.0,0.46253957]
["bitfinex-derivatives","BTCF0:USTF0",1746579705115,0.3751595,97490.0,97489.0,0.66770117]
["bitfinex-derivatives","BTCF0:USTF0",1746579705315,0.3751595,97490.0,97489.0,1.06027717]
["bitfinex-derivatives","BTCF0:USTF0",1746579705516,0.3751595,97490.0,97489.0,0.64503358]
["bitfinex-derivatives","BTCF0:USTF0",1746579706020,0.3751595,97490.0,97489.0,1.04245758]
["bitfinex-derivatives","BTCF0:USTF0",1746579706420,0.3751595,97490.0,97489.0,1.24761918]
["bitfinex-derivatives","BTCF0:USTF0",1746579707518,0.3751595,97490.0,97489.0,1.24772483]
["bitfinex-derivatives","BTCF0:USTF0",1746579707921,0.3751595,97490.0,97489.0,1.35030083]
["bitfinex-derivatives","BTCF0:USTF0",1746579709030,0.3751595,97490.0,97489.0,1.24772483]
["bitfinex-derivatives","BTCF0:USTF0",1746579709329,0.3751595,97490.0,97489.0,1.04256323]
["bitfinex-derivatives","BTCF0:USTF0",1746579709527,0.3751595,97490.0,97489.0,1.24772483]
["bitfinex-derivatives","BTCF0:USTF0",1746579710726,0.3751595,97490.0,97489.0,0.62526323]
["bitfinex-derivatives","BTCF0:USTF0",1746579710922,0.3751595,97490.0,97489.0,0.62520658]
["bitfinex-derivatives","BTCF0:USTF0",1746579711129,0.7359595,97490.0,97489.0,0.62520658]
["bitfinex-derivatives","BTCF0:USTF0",1746579711427,0.7359595,97490.0,97489.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1746579711627,0.7359595,97490.0,97489.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746579712127,0.2051616,97489.0,97488.0,0.0015388]
["bitfinex-derivatives","BTCF0:USTF0",1746579712329,0.3529616,97489.0,97488.0,0.01675083]
["bitfinex-derivatives","BTCF0:USTF0",1746579712630,0.3529616,97489.0,97488.0,0.0015388]
["bitfinex-derivatives","BTCF0:USTF0",1746579712823,0.2051616,97489.0,97488.0,0.0015388]
["bitfinex-derivatives","BTCF0:USTF0",1746579713226,0.3751616,97489.0,97488.0,0.01658945]
["bitfinex-derivatives","BTCF0:USTF0",1746579713832,0.5229616,97489.0,97488.0,0.01657183]
["bitfinex-derivatives","BTCF0:USTF0",1746579714427,0.5229616,97489.0,97488.0,0.0015388]
["bitfinex-derivatives","BTCF0:USTF0",1746579714630,0.3751616,97489.0,97488.0,0.1015388]
["bitfinex-derivatives","BTCF0:USTF0",1746579715225,0.3751616,97489.0,97488.0,0.3067025]
["bitfinex-derivatives","BTCF0:USTF0",1746579715531,0.3751616,97489.0,97488.0,0.1015388]
["bitfinex-derivatives","BTCF0:USTF0",1746579717536,0.3751616,97489.0,97488.0,0.11650711]
["bitfinex-derivatives","BTCF0:USTF0",1746579717832,0.3751616,97489.0,97488.0,0.25570711]
["bitfinex-derivatives","BTCF0:USTF0",1746579720328,0.3751616,97489.0,97488.0,0.40330711]
["bitfinex-derivatives","BTCF0:USTF0",1746579721236,0.3751616,97489.0,97488.0,0.4038525]
["bitfinex-derivatives","BTCF0:USTF0",1746579721436,0.3751616,97489.0,97488.0,0.6090162]
["bitfinex-derivatives","BTCF0:USTF0",1746579721628,0.3751616,97489.0,97488.0,0.4038525]
["bitfinex-derivatives","BTCF0:USTF0",1746579723534,0.17,97489.0,97488.0,0.9490162]
["bitfinex-derivatives","BTCF0:USTF0",1746579723738,0.17,97489.0,97488.0,0.7090162]
["bitfinex-derivatives","BTCF0:USTF0",1746579724038,0.3751616,97489.0,97488.0,0.7090162]
["bitfinex-derivatives","BTCF0:USTF0",1746579724533,0.17,97489.0,97488.0,1.4490162]
["bitfinex-derivatives","BTCF0:USTF0",1746579724930,0.3751616,97489.0,97488.0,1.4490162]
["bitfinex-derivatives","BTCF0:USTF0",1746579725136,0.3751616,97489.0,97488.0,1.6563162]
["bitfinex-derivatives","BTCF0:USTF0",1746579726239,0.3751616,97489.0,97488.0,1.65632284]
["bitfinex-derivatives","BTCF0:USTF0",1746579727342,0.3751616,97489.0,97488.0,1.45115914]
["bitfinex-derivatives","BTCF0:USTF0",1746579728045,0.3751616,97489.0,97488.0,1.45102497]
["bitfinex-derivatives","BTCF0:USTF0",1746579728540,0.3751616,97489.0,97488.0,1.65618867]
["bitfinex-derivatives","BTCF0:USTF0",1746579731735,0.3751616,97489.0,97488.0,1.65592842]
["bitfinex-derivatives","BTCF0:USTF0",1746579733143,0.3751616,97489.0,97488.0,1.45076472]
["bitfinex-derivatives","BTCF0:USTF0",1746579733743,0.3751616,97489.0,97488.0,1.4356388]
["bitfinex-derivatives","BTCF0:USTF0",1746579734146,0.5217616,97489.0,97488.0,1.4356388]
["bitfinex-derivatives","BTCF0:USTF0",1746579734947,0.5217616,97489.0,97488.0,0.9356388]
["bitfinex-derivatives","BTCF0:USTF0",1746579737044,0.5217616,97489.0,97488.0,0.5183388]
["bitfinex-derivatives","BTCF0:USTF0",1746579737546,0.5217616,97489.0,97488.0,0.5333713]
["bitfinex-derivatives","BTCF0:USTF0",1746579738753,0.5217616,97489.0,97488.0,0.5183388]
["bitfinex-derivatives","BTCF0:USTF0",1746579739550,0.5217616,97489.0,97488.0,0.3883388]
["bitfinex-derivatives","BTCF0:USTF0",1746579739749,0.5217616,97489.0,97488.0,0.5935025]
["bitfinex-derivatives","BTCF0:USTF0",1746579740045,0.5217616,97489.0,97488.0,0.3883388]
["bitfinex-derivatives","BTCF0:USTF0",1746579740434,0.3751616,97489.0,97488.0,0.5935025]
["bitfinex-derivatives","BTCF0:USTF0",1746579740638,0.3751616,97489.0,97488.0,0.6135025]
["bitfinex-derivatives","BTCF0:USTF0",1746579741048,0.3751616,97489.0,97488.0,1.1135025]
["bitfinex-derivatives","BTCF0:USTF0",1746579741646,0.3751616,97489.0,97488.0,1.12857386]
["bitfinex-derivatives","BTCF0:USTF0",1746579743048,0.3751616,97489.0,97488.0,1.54587386]
["bitfinex-derivatives","BTCF0:USTF0",1746579744647,0.051287,97496.0,97493.0,0.2564367]
["bitfinex-derivatives","BTCF0:USTF0",1746579744846,0.2051489,97496.0,97495.0,0.5659447]
["bitfinex-derivatives","BTCF0:USTF0",1746579745045,0.2051489,97496.0,97495.0,0.82101606]
["bitfinex-derivatives","BTCF0:USTF0",1746579745346,0.3751489,97496.0,97495.0,1.08351606]
["bitfinex-derivatives","BTCF0:USTF0",1746579745547,0.3751489,97496.0,97495.0,1.0684447]
["bitfinex-derivatives","BTCF0:USTF0",1746579745848,0.3751489,97496.0,97495.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1746579746246,0.3751489,97496.0,97495.0,1.7806]
["bitfinex-derivatives","BTCF0:USTF0",1746579746648,0.3751489,97496.0,97495.0,2.00076296]
["bitfinex-derivatives","BTCF0:USTF0",1746579747741,0.3751489,97496.0,97495.0,1.9857489]
["bitfinex-derivatives","BTCF0:USTF0",1746579749646,0.3751489,97496.0,97495.0,1.7806]
["bitfinex-derivatives","BTCF0:USTF0",1746579751649,0.3751489,97496.0,97495.0,1.9857489]
["bitfinex-derivatives","BTCF0:USTF0",1746579753444,0.2051279,97507.0,97504.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1746579753743,0.2050978,97520.0,97512.0,0.2051132]
["bitfinex-derivatives","BTCF0:USTF0",1746579754050,0.20664995,97513.0,97512.0,0.82529602]
["bitfinex-derivatives","BTCF0:USTF0",1746579754455,0.20664995,97513.0,97512.0,1.03040922]
["bitfinex-derivatives","BTCF0:USTF0",1746579754650,0.20664995,97513.0,97512.0,1.03062278]
["bitfinex-derivatives","BTCF0:USTF0",1746579755040,0.20664995,97513.0,97512.0,1.17682278]
["bitfinex-derivatives","BTCF0:USTF0",1746579755947,0.00153885,97513.0,97512.0,1.17682278]
["bitfinex-derivatives","BTCF0:USTF0",1746579756246,0.00153885,97513.0,97512.0,0.99682278]
["bitfinex-derivatives","BTCF0:USTF0",1746579756652,0.20664995,97513.0,97512.0,1.15682278]
["bitfinex-derivatives","BTCF0:USTF0",1746579757250,0.20664995,97513.0,97512.0,1.17202047]
["bitfinex-derivatives","BTCF0:USTF0",1746579757749,0.00153885,97513.0,97512.0,1.90202047]
["bitfinex-derivatives","BTCF0:USTF0",1746579757950,0.10418556,97520.0,97519.0,0.2050984]
["bitfinex-derivatives","BTCF0:USTF0",1746579758137,0.10418556,97520.0,97519.0,0.86800798]
["bitfinex-derivatives","BTCF0:USTF0",1746579758342,0.30928186,97520.0,97519.0,0.86800798]
["bitfinex-derivatives","BTCF0:USTF0",1746579758651,0.2050963,97520.0,97519.0,0.88320567]
["bitfinex-derivatives","BTCF0:USTF0",1746579758846,0.2050963,97520.0,97519.0,1.15900567]
["bitfinex-derivatives","BTCF0:USTF0",1746579759452,0.2050963,97520.0,97519.0,1.65900567]
["bitfinex-derivatives","BTCF0:USTF0",1746579759950,0.2050963,97520.0,97519.0,1.6591727]
["bitfinex-derivatives","BTCF0:USTF0",1746579760352,0.2050963,97520.0,97519.0,1.6681727]
["bitfinex-derivatives","BTCF0:USTF0",1746579760552,0.2050931,97522.0,97521.0,0.2050942]
["bitfinex-derivatives","BTCF0:USTF0",1746579760757,0.2050931,97522.0,97521.0,0.41087081]
["bitfinex-derivatives","BTCF0:USTF0",1746579761048,0.2050931,97522.0,97521.0,0.4260685]
["bitfinex-derivatives","BTCF0:USTF0",1746579761752,0.3533891,97524.0,97523.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1746579761954,0.3533891,97524.0,97523.0,0.42082324]
["bitfinex-derivatives","BTCF0:USTF0",1746579762149,0.1483,97524.0,97523.0,0.43602093]
["bitfinex-derivatives","BTCF0:USTF0",1746579762357,0.0015,97530.0,97527.0,0.2050816]
["bitfinex-derivatives","BTCF0:USTF0",1746579762555,0.15834329,97528.0,97527.0,0.41081484]
["bitfinex-derivatives","BTCF0:USTF0",1746579762757,0.15834329,97528.0,97527.0,0.22093093]
["bitfinex-derivatives","BTCF0:USTF0",1746579763055,0.01954329,97528.0,97527.0,0.44601253]
["bitfinex-derivatives","BTCF0:USTF0",1746579763255,0.01954329,97528.0,97527.0,0.58111253]
["bitfinex-derivatives","BTCF0:USTF0",1746579763446,0.01954329,97528.0,97527.0,0.51311275]
["bitfinex-derivatives","BTCF0:USTF0",1746579763642,0.01954329,97528.0,97527.0,0.64311275]
["bitfinex-derivatives","BTCF0:USTF0",1746579763844,0.01954329,97528.0,97527.0,0.65913822]
["bitfinex-derivatives","BTCF0:USTF0",1746579764055,0.01954329,97528.0,97527.0,1.07643822]
["bitfinex-derivatives","BTCF0:USTF0",1746579764257,0.01954329,97528.0,97527.0,1.25643822]
["bitfinex-derivatives","BTCF0:USTF0",1746579764657,0.01954329,97528.0,97527.0,1.24041275]
["bitfinex-derivatives","BTCF0:USTF0",1746579765059,0.01954329,97528.0,97527.0,1.74041275]
["bitfinex-derivatives","BTCF0:USTF0",1746579765246,0.1388,97535.0,97527.0,1.66089255]
["bitfinex-derivatives","BTCF0:USTF0",1746579765451,0.2050669,97534.0,97533.0,0.2050681]
["bitfinex-derivatives","BTCF0:USTF0",1746579765753,0.001,97536.0,97534.0,0.2050667]
["bitfinex-derivatives","BTCF0:USTF0",1746579765957,0.2060627,97536.0,97535.0,0.0160254]
["bitfinex-derivatives","BTCF0:USTF0",1746579766153,0.2060627,97536.0,97535.0,0.21602539]
["bitfinex-derivatives","BTCF0:USTF0",1746579766555,0.2060627,97536.0,97535.0,0.23122308]
["bitfinex-derivatives","BTCF0:USTF0",1746579768055,0.3426627,97536.0,97535.0,0.23122311]
["bitfinex-derivatives","BTCF0:USTF0",1746579768558,0.3426627,97536.0,97535.0,0.23722311]
["bitfinex-derivatives","BTCF0:USTF0",1746579769653,0.3426627,97536.0,97535.0,0.22119769]
["bitfinex-derivatives","BTCF0:USTF0",1746579769853,0.3426627,97536.0,97535.0,0.23722324]
["bitfinex-derivatives","BTCF0:USTF0",1746579773157,0.3426627,97536.0,97535.0,0.07722324]
["bitfinex-derivatives","BTCF0:USTF0",1746579773365,0.3426627,97536.0,97535.0,0.07722359]
["bitfinex-derivatives","BTCF0:USTF0",1746579773664,0.3426627,97536.0,97535.0,0.21722359]
["bitfinex-derivatives","BTCF0:USTF0",1746579774659,0.3426627,97536.0,97535.0,0.07722359]
["bitfinex-derivatives","BTCF0:USTF0",1746579774859,0.001,97536.0,97535.0,0.43228839]
["bitfinex-derivatives","BTCF0:USTF0",1746579775064,0.001,97536.0,97535.0,0.43228762]
["bitfinex-derivatives","BTCF0:USTF0",1746579775265,0.001,97536.0,97535.0,0.22722282]
["bitfinex-derivatives","BTCF0:USTF0",1746579775266,0.2060627,97536.0,97535.0,0.22722282]
["bitfinex-derivatives","BTCF0:USTF0",1746579775966,0.001,97536.0,97535.0,0.18722282]
["bitfinex-derivatives","BTCF0:USTF0",1746579776264,0.5658427,97546.0,97535.0,0.54722282]
["bitfinex-derivatives","BTCF0:USTF0",1746579776453,0.2050482,97543.0,97540.0,0.2050534]
["bitfinex-derivatives","BTCF0:USTF0",1746579776651,0.2050501,97542.0,97541.0,0.22107733]
["bitfinex-derivatives","BTCF0:USTF0",1746579776855,0.146,97544.0,97541.0,0.43437991]
["bitfinex-derivatives","BTCF0:USTF0",1746579777056,0.205048,97543.0,97542.0,0.0424776]
["bitfinex-derivatives","BTCF0:USTF0",1746579777359,0.205048,97543.0,97542.0,0.3324776]
["bitfinex-derivatives","BTCF0:USTF0",1746579777558,0.205048,97543.0,97542.0,0.4795776]
["bitfinex-derivatives","BTCF0:USTF0",1746579777759,0.205048,97543.0,97542.0,0.5375258]
["bitfinex-derivatives","BTCF0:USTF0",1746579777962,0.146,97544.0,97543.0,0.205048]
["bitfinex-derivatives","BTCF0:USTF0",1746579778158,0.146,97544.0,97543.0,0.4775256]
["bitfinex-derivatives","BTCF0:USTF0",1746579778359,0.3510459,97544.0,97543.0,0.4195776]
["bitfinex-derivatives","BTCF0:USTF0",1746579778566,0.3510459,97544.0,97543.0,0.41964835]
["bitfinex-derivatives","BTCF0:USTF0",1746579778954,0.3510459,97544.0,97543.0,0.40832089]
["bitfinex-derivatives","BTCF0:USTF0",1746579779160,0.146,97544.0,97543.0,0.61336889]
["bitfinex-derivatives","BTCF0:USTF0",1746579779463,0.3510459,97544.0,97543.0,0.61336889]
["bitfinex-derivatives","BTCF0:USTF0",1746579779664,0.3510459,97544.0,97543.0,0.40832089]
["bitfinex-derivatives","BTCF0:USTF0",1746579779863,0.3510459,97544.0,97543.0,0.42264641]
["bitfinex-derivatives","BTCF0:USTF0",1746579780259,0.3510459,97544.0,97543.0,0.92264641]
["bitfinex-derivatives","BTCF0:USTF0",1746579780958,0.3510459,97544.0,97543.0,0.91132089]
["bitfinex-derivatives","BTCF0:USTF0",1746579781160,0.146,97544.0,97543.0,0.91132089]
["bitfinex-derivatives","BTCF0:USTF0",1746579781461,0.3510459,97544.0,97543.0,0.91132089]
["bitfinex-derivatives","BTCF0:USTF0",1746579781866,0.3510459,97544.0,97543.0,0.92260115]
["bitfinex-derivatives","BTCF0:USTF0",1746579782862,0.4906459,97544.0,97543.0,0.91132089]
["bitfinex-derivatives","BTCF0:USTF0",1746579783366,0.4906459,97544.0,97543.0,0.91132131]
["bitfinex-derivatives","BTCF0:USTF0",1746579783573,0.3510459,97544.0,97543.0,0.91132131]
["bitfinex-derivatives","BTCF0:USTF0",1746579785061,0.3510459,97544.0,97543.0,0.89529769]
["bitfinex-derivatives","BTCF0:USTF0",1746579785264,0.3510459,97544.0,97543.0,0.91132131]
["bitfinex-derivatives","BTCF0:USTF0",1746579785465,0.3510459,97544.0,97543.0,0.76422131]
["bitfinex-derivatives","BTCF0:USTF0",1746579785871,0.3510459,97544.0,97543.0,1.04552131]
["bitfinex-derivatives","BTCF0:USTF0",1746579786066,0.008,97545.0,97543.0,1.36282131]
["bitfinex-derivatives","BTCF0:USTF0",1746579786267,0.1065,97600.0,97543.0,1.36282131]
["bitfinex-derivatives","BTCF0:USTF0",1746579786268,0.00159145,97590.0,97544.0,0.17172131]
["bitfinex-derivatives","BTCF0:USTF0",1746579786468,0.00159145,97590.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746579786770,0.36239145,97590.0,97575.0,0.05331181]
["bitfinex-derivatives","BTCF0:USTF0",1746579786966,0.36239145,97590.0,97579.0,0.2049723]
["bitfinex-derivatives","BTCF0:USTF0",1746579786967,0.36085398,97590.0,97579.0,0.2049723]
["bitfinex-derivatives","BTCF0:USTF0",1746579787162,0.12510669,97580.0,97579.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746579787362,0.33007689,97580.0,97579.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746579787664,0.0512519,97563.0,97547.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1746579787869,0.5658228,97555.0,97553.0,0.00768451]
["bitfinex-derivatives","BTCF0:USTF0",1746579788069,0.5658228,97555.0,97547.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1746579788271,0.0512473,97571.0,97554.0,0.38153742]
["bitfinex-derivatives","BTCF0:USTF0",1746579788573,0.2562728,97560.0,97555.0,0.0512555]
["bitfinex-derivatives","BTCF0:USTF0",1746579788776,0.1331,97573.0,97572.0,0.204987]
["bitfinex-derivatives","BTCF0:USTF0",1746579788972,0.2049912,97573.0,97572.0,0.754987]
["bitfinex-derivatives","BTCF0:USTF0",1746579789273,0.33008119,97580.0,97579.0,0.2049723]
["bitfinex-derivatives","BTCF0:USTF0",1746579789477,0.33007689,97580.0,97579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746579789868,0.33007689,97580.0,97579.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1746579789869,0.2049702,97580.0,97579.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1746579790976,0.3461702,97580.0,97579.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746579791182,0.2049702,97580.0,97579.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1746579791477,0.2049702,97580.0,97579.0,0.9749723]
["bitfinex-derivatives","BTCF0:USTF0",1746579791665,0.3608,97584.0,97583.0,0.2049639]
["bitfinex-derivatives","BTCF0:USTF0",1746579791872,5.398e-05,97590.0,97589.0,0.2049513]
["bitfinex-derivatives","BTCF0:USTF0",1746579792071,0.20500318,97590.0,97589.0,0.4449513]
["bitfinex-derivatives","BTCF0:USTF0",1746579792672,5.398e-05,97590.0,97589.0,0.7149513]
["bitfinex-derivatives","BTCF0:USTF0",1746579793273,0.1065,97600.0,97593.0,0.0512354]
["bitfinex-derivatives","BTCF0:USTF0",1746579793469,0.1065,97600.0,97599.0,0.2049303]
["bitfinex-derivatives","BTCF0:USTF0",1746579793670,0.3114282,97600.0,97599.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1746579793880,0.2049387,97595.0,97594.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746579794175,0.2049387,97595.0,97594.0,0.6622408]
["bitfinex-derivatives","BTCF0:USTF0",1746579794380,0.2049387,97595.0,97594.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1746579795475,0.2049387,97595.0,97594.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1746579795780,0.2049387,97595.0,97594.0,1.2223]
["bitfinex-derivatives","BTCF0:USTF0",1746579795972,0.2049387,97595.0,97594.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1746579796175,0.2049387,97595.0,97594.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1746579796683,0.3422387,97595.0,97594.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1746579797082,0.3422387,97595.0,97594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746579797489,0.2049849,97574.0,97573.0,0.2049824]
["bitfinex-derivatives","BTCF0:USTF0",1746579797783,0.2049849,97574.0,97573.0,0.7049824]
["bitfinex-derivatives","BTCF0:USTF0",1746579798179,0.3608,97583.0,97573.0,0.7049824]
["bitfinex-derivatives","BTCF0:USTF0",1746579798180,0.3608,97583.0,97582.0,0.204966]
["bitfinex-derivatives","BTCF0:USTF0",1746579798379,0.3608,97583.0,97582.0,0.734966]
["bitfinex-derivatives","BTCF0:USTF0",1746579798574,0.3608,97583.0,97582.0,1.05300199]
["bitfinex-derivatives","BTCF0:USTF0",1746579798781,0.3608,97583.0,97582.0,1.55300199]
["bitfinex-derivatives","BTCF0:USTF0",1746579799080,0.1065,97600.0,97593.0,0.2049429]
["bitfinex-derivatives","BTCF0:USTF0",1746579799280,0.1065,97600.0,97593.0,1.1948229]
["bitfinex-derivatives","BTCF0:USTF0",1746579799588,0.1065,97600.0,97599.0,0.2049303]
["bitfinex-derivatives","BTCF0:USTF0",1746579799884,0.3114282,97600.0,97599.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1746579800078,0.3114282,97600.0,97599.0,0.70011717]
["bitfinex-derivatives","BTCF0:USTF0",1746579800278,0.3114282,97600.0,97599.0,0.80907717]
["bitfinex-derivatives","BTCF0:USTF0",1746579800481,0.3114282,97600.0,97599.0,1.0819903]
["bitfinex-derivatives","BTCF0:USTF0",1746579800779,0.3114282,97600.0,97599.0,1.5819903]
["bitfinex-derivatives","BTCF0:USTF0",1746579800987,0.3114282,97600.0,97599.0,1.4730303]
["bitfinex-derivatives","BTCF0:USTF0",1746579801282,0.0015,97600.0,97599.0,1.6842503]
["bitfinex-derivatives","BTCF0:USTF0",1746579802178,0.0015,97600.0,97599.0,1.8622503]
["bitfinex-derivatives","BTCF0:USTF0",1746579802377,0.0015,97600.0,97599.0,3.23949875]
["bitfinex-derivatives","BTCF0:USTF0",1746579802788,0.0015,97600.0,97599.0,3.23149875]
["bitfinex-derivatives","BTCF0:USTF0",1746579802979,0.0015,97600.0,97599.0,3.23949875]
["bitfinex-derivatives","BTCF0:USTF0",1746579803179,0.0015,97600.0,97599.0,1.76903875]
["bitfinex-derivatives","BTCF0:USTF0",1746579803385,0.2064282,97600.0,97599.0,1.9682503]
["bitfinex-derivatives","BTCF0:USTF0",1746579803772,0.2064282,97600.0,97599.0,1.8619703]
["bitfinex-derivatives","BTCF0:USTF0",1746579803977,0.2064282,97600.0,97599.0,1.9681303]
["bitfinex-derivatives","BTCF0:USTF0",1746579804172,0.2064282,97600.0,97599.0,1.7981303]
["bitfinex-derivatives","BTCF0:USTF0",1746579804980,0.0015,97600.0,97599.0,1.7981303]
["bitfinex-derivatives","BTCF0:USTF0",1746579808287,0.2064282,97600.0,97599.0,1.7981303]
["bitfinex-derivatives","BTCF0:USTF0",1746579808489,0.0015,97600.0,97599.0,1.7981303]
["bitfinex-derivatives","BTCF0:USTF0",1746579810484,0.0015,97600.0,97599.0,1.6956703]
["bitfinex-derivatives","BTCF0:USTF0",1746579811186,0.0015,97600.0,97599.0,1.7981303]
["bitfinex-derivatives","BTCF0:USTF0",1746579813093,0.0015,97600.0,97599.0,1.7534903]
["bitfinex-derivatives","BTCF0:USTF0",1746579813293,0.0015,97600.0,97599.0,1.9675303]
["bitfinex-derivatives","BTCF0:USTF0",1746579814587,0.0015,97600.0,97599.0,1.98263404]
["bitfinex-derivatives","BTCF0:USTF0",1746579815682,0.0015,97600.0,97599.0,1.9675303]
["bitfinex-derivatives","BTCF0:USTF0",1746579816082,0.0015,97600.0,97599.0,1.7975303]
["bitfinex-derivatives","BTCF0:USTF0",1746579816595,0.0015,97600.0,97599.0,1.7971703]
["bitfinex-derivatives","BTCF0:USTF0",1746579817289,0.0015,97600.0,97599.0,1.8121343]
["bitfinex-derivatives","BTCF0:USTF0",1746579817684,0.0015,97600.0,97599.0,1.5984543]
["bitfinex-derivatives","BTCF0:USTF0",1746579817885,0.0015,97600.0,97599.0,1.7969703]
["bitfinex-derivatives","BTCF0:USTF0",1746579818285,0.0015,97600.0,97599.0,1.9669703]
["bitfinex-derivatives","BTCF0:USTF0",1746579818696,0.0015,97600.0,97599.0,1.98196708]
["bitfinex-derivatives","BTCF0:USTF0",1746579819084,0.0015,97600.0,97599.0,2.13616708]
["bitfinex-derivatives","BTCF0:USTF0",1746579820087,0.0015,97600.0,97599.0,1.96616708]
["bitfinex-derivatives","BTCF0:USTF0",1746579821092,0.0015,97600.0,97599.0,2.13616708]
["bitfinex-derivatives","BTCF0:USTF0",1746579822088,0.0015,97600.0,97599.0,1.96616708]
["bitfinex-derivatives","BTCF0:USTF0",1746579822392,0.0015,97600.0,97599.0,4.66616708]
["bitfinex-derivatives","BTCF0:USTF0",1746579822983,0.0015,97600.0,97599.0,5.23146723]
["bitfinex-derivatives","BTCF0:USTF0",1746579823998,0.0015,97600.0,97599.0,4.86378723]
["bitfinex-derivatives","BTCF0:USTF0",1746579824296,0.0015,97600.0,97599.0,5.07606723]
["bitfinex-derivatives","BTCF0:USTF0",1746579824697,0.0015,97600.0,97599.0,5.06099045]
["bitfinex-derivatives","BTCF0:USTF0",1746579825299,0.0015,97600.0,97599.0,4.84879045]
["bitfinex-derivatives","BTCF0:USTF0",1746579825488,0.0015,97600.0,97599.0,5.06079045]
["bitfinex-derivatives","BTCF0:USTF0",1746579826297,0.0015,97600.0,97599.0,4.4954903]
["bitfinex-derivatives","BTCF0:USTF0",1746579827685,0.0015,97600.0,97599.0,4.51348734]
["bitfinex-derivatives","BTCF0:USTF0",1746579828888,0.0015,97600.0,97599.0,4.4984903]
["bitfinex-derivatives","BTCF0:USTF0",1746579829502,2e-08,97602.0,97601.0,0.2049261]
["bitfinex-derivatives","BTCF0:USTF0",1746579829800,2e-08,97602.0,97601.0,0.7149261]
["bitfinex-derivatives","BTCF0:USTF0",1746579830003,2e-08,97602.0,97601.0,0.81738209]
["bitfinex-derivatives","BTCF0:USTF0",1746579831390,2e-08,97602.0,97601.0,1.31738209]
["bitfinex-derivatives","BTCF0:USTF0",1746579831590,2e-08,97602.0,97601.0,1.32838209]
["bitfinex-derivatives","BTCF0:USTF0",1746579832498,2e-08,97602.0,97601.0,1.69838209]
["bitfinex-derivatives","BTCF0:USTF0",1746579832691,2e-08,97602.0,97601.0,1.89838209]
["bitfinex-derivatives","BTCF0:USTF0",1746579832892,0.1237352,97622.0,97621.0,0.2048841]
["bitfinex-derivatives","BTCF0:USTF0",1746579833094,0.1237352,97622.0,97621.0,1.6570841]
["bitfinex-derivatives","BTCF0:USTF0",1746579833391,0.001,97626.0,97623.0,0.0512196]
["bitfinex-derivatives","BTCF0:USTF0",1746579833591,0.001,97626.0,97624.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1746579833797,0.001,97626.0,97624.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1746579834195,0.001,97626.0,97625.0,0.1521664]
["bitfinex-derivatives","BTCF0:USTF0",1746579834386,0.00953706,97630.0,97629.0,0.2048674]
["bitfinex-derivatives","BTCF0:USTF0",1746579834592,0.00953706,97630.0,97629.0,1.14332378]
["bitfinex-derivatives","BTCF0:USTF0",1746579835300,0.00953706,97630.0,97629.0,1.15790411]
["bitfinex-derivatives","BTCF0:USTF0",1746579836595,6e-08,97630.0,97629.0,1.15790411]
["bitfinex-derivatives","BTCF0:USTF0",1746579836799,0.3085,97647.0,97634.0,0.2048569]
["bitfinex-derivatives","BTCF0:USTF0",1746579837008,0.3085,97647.0,97634.0,1.0956569]
["bitfinex-derivatives","BTCF0:USTF0",1746579837403,0.3085,97647.0,97646.0,0.2048317]
["bitfinex-derivatives","BTCF0:USTF0",1746579837701,0.3085,97647.0,97646.0,1.3360717]
["bitfinex-derivatives","BTCF0:USTF0",1746579837891,0.82066,97647.0,97646.0,1.3360717]
["bitfinex-derivatives","BTCF0:USTF0",1746579838092,1.07066,97647.0,97646.0,1.3360717]
["bitfinex-derivatives","BTCF0:USTF0",1746579838302,1.0254896,97647.0,97646.0,1.3360717]
["bitfinex-derivatives","BTCF0:USTF0",1746579838703,0.82066,97647.0,97646.0,1.3360717]
["bitfinex-derivatives","BTCF0:USTF0",1746579838906,0.82066,97647.0,97646.0,1.3380717]
["bitfinex-derivatives","BTCF0:USTF0",1746579839095,1.2754896,97647.0,97646.0,1.6276317]
["bitfinex-derivatives","BTCF0:USTF0",1746579839295,1.2754896,97647.0,97646.0,0.9868317]
["bitfinex-derivatives","BTCF0:USTF0",1746579840899,1.0254896,97647.0,97646.0,0.9868317]
["bitfinex-derivatives","BTCF0:USTF0",1746579841903,1.0254896,97647.0,97646.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1746579842102,0.2048464,97639.0,97638.0,0.2048473]
["bitfinex-derivatives","BTCF0:USTF0",1746579842304,0.30727,97639.0,97638.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746579842503,0.2048485,97638.0,97637.0,0.2048503]
["bitfinex-derivatives","BTCF0:USTF0",1746579842706,0.2560704,97636.0,97635.0,0.2048539]
["bitfinex-derivatives","BTCF0:USTF0",1746579843007,0.2560704,97636.0,97635.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746579843199,0.5650704,97636.0,97635.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746579843401,0.9174904,97636.0,97635.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746579845004,0.309,97636.0,97635.0,0.6848548]
["bitfinex-derivatives","BTCF0:USTF0",1746579845208,0.5138527,97636.0,97635.0,0.6848548]
["bitfinex-derivatives","BTCF0:USTF0",1746579845409,0.309,97636.0,97635.0,0.6848548]
["bitfinex-derivatives","BTCF0:USTF0",1746579845603,0.309,97636.0,97635.0,0.7871348]
["bitfinex-derivatives","BTCF0:USTF0",1746579846008,0.5138527,97636.0,97635.0,1.2901348]
["bitfinex-derivatives","BTCF0:USTF0",1746579846409,0.5138527,97636.0,97635.0,1.6509348]
["bitfinex-derivatives","BTCF0:USTF0",1746579846611,0.5138527,97636.0,97635.0,1.6479348]
["bitfinex-derivatives","BTCF0:USTF0",1746579846807,0.5138527,97636.0,97635.0,1.6519348]
["bitfinex-derivatives","BTCF0:USTF0",1746579847107,0.309,97636.0,97635.0,1.6519348]
["bitfinex-derivatives","BTCF0:USTF0",1746579847909,0.0512006,97660.0,97646.0,0.2048317]
["bitfinex-derivatives","BTCF0:USTF0",1746579848111,0.1617,97655.0,97646.0,1.1056317]
["bitfinex-derivatives","BTCF0:USTF0",1746579848413,0.1617,97655.0,97647.0,0.0512072]
["bitfinex-derivatives","BTCF0:USTF0",1746579848709,0.1617,97655.0,97647.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746579848912,0.2048173,97653.0,97647.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746579849107,0.1486,97652.0,97648.0,0.12031994]
["bitfinex-derivatives","BTCF0:USTF0",1746579849416,0.1486,97652.0,97651.0,0.0993758]
["bitfinex-derivatives","BTCF0:USTF0",1746579849709,0.1486,97652.0,97651.0,0.6393758]
["bitfinex-derivatives","BTCF0:USTF0",1746579849909,0.1486,97652.0,97651.0,0.7960758]
["bitfinex-derivatives","BTCF0:USTF0",1746579850414,0.1486,97652.0,97651.0,0.9511758]
["bitfinex-derivatives","BTCF0:USTF0",1746579850915,0.001,97656.0,97655.0,0.2048128]
["bitfinex-derivatives","BTCF0:USTF0",1746579851116,0.001,97656.0,97655.0,1.0956128]
["bitfinex-derivatives","BTCF0:USTF0",1746579851309,0.1496,97656.0,97655.0,1.0956128]
["bitfinex-derivatives","BTCF0:USTF0",1746579852109,0.5148107,97656.0,97655.0,1.0966128]
["bitfinex-derivatives","BTCF0:USTF0",1746579852814,0.5148107,97656.0,97655.0,1.2016128]
["bitfinex-derivatives","BTCF0:USTF0",1746579853312,0.001,97656.0,97655.0,1.2016128]
["bitfinex-derivatives","BTCF0:USTF0",1746579853509,0.001,97656.0,97655.0,1.7016128]
["bitfinex-derivatives","BTCF0:USTF0",1746579853717,0.001,97656.0,97655.0,1.8485128]
["bitfinex-derivatives","BTCF0:USTF0",1746579853907,0.3541107,97656.0,97655.0,1.9538728]
["bitfinex-derivatives","BTCF0:USTF0",1746579854108,0.3541107,97656.0,97655.0,2.2656528]
["bitfinex-derivatives","BTCF0:USTF0",1746579854616,0.3541107,97656.0,97655.0,2.1608128]
["bitfinex-derivatives","BTCF0:USTF0",1746579854816,0.3541107,97656.0,97655.0,2.1185928]
["bitfinex-derivatives","BTCF0:USTF0",1746579855015,0.3541107,97656.0,97655.0,2.1185128]
["bitfinex-derivatives","BTCF0:USTF0",1746579856115,0.3541107,97656.0,97655.0,2.1215128]
["bitfinex-derivatives","BTCF0:USTF0",1746579856311,0.3541107,97656.0,97655.0,1.7315128]
["bitfinex-derivatives","BTCF0:USTF0",1746579856505,0.3541107,97656.0,97655.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1746579856710,0.7065107,97656.0,97655.0,0.1506179]
["bitfinex-derivatives","BTCF0:USTF0",1746579856911,0.7065107,97656.0,97655.0,0.0838232]
["bitfinex-derivatives","BTCF0:USTF0",1746579857110,0.8557107,97656.0,97655.0,0.0878232]
["bitfinex-derivatives","BTCF0:USTF0",1746579858420,0.6057107,97656.0,97655.0,0.2478232]
["bitfinex-derivatives","BTCF0:USTF0",1746579858719,0.6057107,97656.0,97655.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746579859310,0.6057107,97656.0,97655.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746579859515,0.6057107,97656.0,97655.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746579859720,0.6057107,97656.0,97655.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1746579860315,0.6057107,97656.0,97655.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1746579860527,0.2048296,97647.0,97637.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1746579860825,0.5656296,97647.0,97646.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1746579861329,0.2048296,97647.0,97646.0,3.8548317]
["bitfinex-derivatives","BTCF0:USTF0",1746579862228,0.2048296,97647.0,97646.0,3.65]
["bitfinex-derivatives","BTCF0:USTF0",1746579862229,0.3649296,97647.0,97646.0,3.65]
["bitfinex-derivatives","BTCF0:USTF0",1746579862424,0.8804296,97647.0,97646.0,3.36]
["bitfinex-derivatives","BTCF0:USTF0",1746579862627,0.8804296,97647.0,97646.0,3.01]
["bitfinex-derivatives","BTCF0:USTF0",1746579862826,0.5196296,97647.0,97646.0,3.01]
["bitfinex-derivatives","BTCF0:USTF0",1746579863423,0.5196296,97647.0,97646.0,3.2188317]
["bitfinex-derivatives","BTCF0:USTF0",1746579863824,0.5196296,97647.0,97646.0,3.514]
["bitfinex-derivatives","BTCF0:USTF0",1746579865024,0.5196296,97647.0,97646.0,3.6763]
["bitfinex-derivatives","BTCF0:USTF0",1746579866026,0.2048296,97647.0,97646.0,4.0511317]
["bitfinex-derivatives","BTCF0:USTF0",1746579866226,0.2048296,97647.0,97646.0,4.2056317]
["bitfinex-derivatives","BTCF0:USTF0",1746579867424,0.2048296,97647.0,97646.0,4.0008]
["bitfinex-derivatives","BTCF0:USTF0",1746579867931,0.2048296,97647.0,97646.0,4.2056317]
["bitfinex-derivatives","BTCF0:USTF0",1746579868121,0.5145296,97647.0,97646.0,3.8463]
["bitfinex-derivatives","BTCF0:USTF0",1746579868322,0.5145296,97647.0,97646.0,3.364]
["bitfinex-derivatives","BTCF0:USTF0",1746579868724,0.6169416,97647.0,97646.0,3.204]
["bitfinex-derivatives","BTCF0:USTF0",1746579868924,0.6169416,97647.0,97646.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1746579869131,0.6169416,97647.0,97646.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1746579869730,0.6169416,97647.0,97646.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1746579870128,0.6169416,97647.0,97646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746579870441,0.5145296,97647.0,97646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746579871137,0.5145296,97647.0,97646.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746579871827,0.5145296,97647.0,97646.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746579872828,0.5145296,97647.0,97646.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1746579873835,0.2048296,97647.0,97646.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1746579874033,0.2048296,97647.0,97646.0,0.9588317]
["bitfinex-derivatives","BTCF0:USTF0",1746579874939,0.2048296,97647.0,97646.0,1.1179317]
["bitfinex-derivatives","BTCF0:USTF0",1746579878136,0.2048296,97647.0,97646.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1746579878338,0.2048296,97647.0,97646.0,0.7188317]
["bitfinex-derivatives","BTCF0:USTF0",1746579878536,0.2048296,97647.0,97646.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1746579878835,0.2048296,97647.0,97646.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1746579880636,0.2048296,97647.0,97646.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1746579880833,0.2048296,97647.0,97646.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1746579881039,0.2048296,97647.0,97646.0,1.0542317]
["bitfinex-derivatives","BTCF0:USTF0",1746579881432,0.2048296,97647.0,97646.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1746579884443,0.2048296,97647.0,97646.0,3.5494]
["bitfinex-derivatives","BTCF0:USTF0",1746579885046,0.2048296,97647.0,97646.0,3.4042]
["bitfinex-derivatives","BTCF0:USTF0",1746579887036,0.2048296,97647.0,97646.0,3.5548]
["bitfinex-derivatives","BTCF0:USTF0",1746579890740,0.2048296,97647.0,97646.0,3.4042]
["bitfinex-derivatives","BTCF0:USTF0",1746579891041,0.2048296,97647.0,97646.0,3.3642]
["bitfinex-derivatives","BTCF0:USTF0",1746579891738,0.2048296,97647.0,97646.0,3.3842]
["bitfinex-derivatives","BTCF0:USTF0",1746579892043,0.2048296,97647.0,97646.0,3.5342]
["bitfinex-derivatives","BTCF0:USTF0",1746579892540,0.2048296,97647.0,97646.0,3.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746579892739,0.2048296,97647.0,97636.0,0.15428368]
["bitfinex-derivatives","BTCF0:USTF0",1746579892740,0.2048506,97637.0,97636.0,0.15428368]
["bitfinex-derivatives","BTCF0:USTF0",1746579892944,0.5656506,97637.0,97636.0,0.15428368]
["bitfinex-derivatives","BTCF0:USTF0",1746579893141,0.5656506,97637.0,97636.0,0.17428368]
["bitfinex-derivatives","BTCF0:USTF0",1746579893542,0.8810506,97637.0,97636.0,0.15428368]
["bitfinex-derivatives","BTCF0:USTF0",1746579894136,0.9834706,97637.0,97636.0,0.15428368]
["bitfinex-derivatives","BTCF0:USTF0",1746579894543,0.9834706,97637.0,97636.0,0.15728368]
["bitfinex-derivatives","BTCF0:USTF0",1746579894933,0.9834706,97637.0,97636.0,0.15428368]
["bitfinex-derivatives","BTCF0:USTF0",1746579895146,0.9834706,97637.0,97636.0,0.15928368]
["bitfinex-derivatives","BTCF0:USTF0",1746579895649,0.9834706,97637.0,97636.0,0.15828368]
["bitfinex-derivatives","BTCF0:USTF0",1746579896046,0.9834706,97637.0,97636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746579896749,0.9834706,97637.0,97636.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746579898349,0.8810506,97637.0,97636.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746579898550,0.8810506,97637.0,97636.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746579899044,0.8810506,97637.0,97636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746579900450,0.2048611,97632.0,97631.0,0.00153626]
["bitfinex-derivatives","BTCF0:USTF0",1746579900745,0.5656611,97632.0,97631.0,0.00153626]
["bitfinex-derivatives","BTCF0:USTF0",1746579901349,0.8651611,97632.0,97631.0,0.00153626]
["bitfinex-derivatives","BTCF0:USTF0",1746579901644,0.8651611,97632.0,97631.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746579901847,0.8651611,97632.0,97631.0,0.15400006]
["bitfinex-derivatives","BTCF0:USTF0",1746579902056,0.8651611,97632.0,97631.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1746579902948,0.8651611,97632.0,97631.0,0.14400006]
["bitfinex-derivatives","BTCF0:USTF0",1746579903250,0.8651611,97632.0,97631.0,0.15400006]
["bitfinex-derivatives","BTCF0:USTF0",1746579903649,0.3608,97649.0,97631.0,0.916424]
["bitfinex-derivatives","BTCF0:USTF0",1746579903950,0.2048497,97638.0,97637.0,0.2560623]
["bitfinex-derivatives","BTCF0:USTF0",1746579904252,0.2048497,97638.0,97637.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1746579904443,0.2048497,97638.0,97637.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1746579904847,0.5066497,97638.0,97637.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1746579905049,0.5066497,97638.0,97637.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1746579906141,0.5066497,97638.0,97637.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1746579906349,0.5066497,97638.0,97637.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746579906846,0.2048674,97629.0,97628.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1746579907048,0.2048904,97618.0,97617.0,0.00153661]
["bitfinex-derivatives","BTCF0:USTF0",1746579907252,0.2048904,97618.0,97617.0,0.15153661]
["bitfinex-derivatives","BTCF0:USTF0",1746579907644,0.5114904,97618.0,97617.0,0.15153661]
["bitfinex-derivatives","BTCF0:USTF0",1746579908355,0.5114904,97618.0,97617.0,0.15653661]
["bitfinex-derivatives","BTCF0:USTF0",1746579908749,0.5114904,97618.0,97617.0,0.20653661]
["bitfinex-derivatives","BTCF0:USTF0",1746579909245,0.3553904,97618.0,97617.0,0.20653661]
["bitfinex-derivatives","BTCF0:USTF0",1746579909454,0.2048904,97618.0,97617.0,0.74142911]
["bitfinex-derivatives","BTCF0:USTF0",1746579909756,0.2048904,97618.0,97617.0,0.72222911]
["bitfinex-derivatives","BTCF0:USTF0",1746579909942,0.2048904,97618.0,97617.0,0.63932911]
["bitfinex-derivatives","BTCF0:USTF0",1746579910148,0.2048904,97618.0,97617.0,0.43443661]
["bitfinex-derivatives","BTCF0:USTF0",1746579910345,0.2048904,97618.0,97617.0,0.93443661]
["bitfinex-derivatives","BTCF0:USTF0",1746579910654,0.2048904,97618.0,97617.0,1.13932911]
["bitfinex-derivatives","BTCF0:USTF0",1746579910853,0.2048904,97618.0,97617.0,0.93443661]
["bitfinex-derivatives","BTCF0:USTF0",1746579911955,0.2048904,97618.0,97617.0,0.81443661]
["bitfinex-derivatives","BTCF0:USTF0",1746579912450,0.5268904,97618.0,97617.0,0.81443661]
["bitfinex-derivatives","BTCF0:USTF0",1746579912652,0.5268904,97618.0,97617.0,0.62737061]
["bitfinex-derivatives","BTCF0:USTF0",1746579912847,0.204924,97602.0,97597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746579913047,0.565724,97602.0,97601.0,0.31582017]
["bitfinex-derivatives","BTCF0:USTF0",1746579913248,0.204924,97602.0,97601.0,0.31582017]
["bitfinex-derivatives","BTCF0:USTF0",1746579913560,0.2049366,97596.0,97595.0,0.00102464]
["bitfinex-derivatives","BTCF0:USTF0",1746579913853,0.5657366,97596.0,97595.0,0.36102464]
["bitfinex-derivatives","BTCF0:USTF0",1746579914761,0.8788366,97596.0,97595.0,0.36102464]
["bitfinex-derivatives","BTCF0:USTF0",1746579915451,0.8738366,97596.0,97595.0,0.36102464]
["bitfinex-derivatives","BTCF0:USTF0",1746579915652,0.9763006,97596.0,97595.0,0.00102464]
["bitfinex-derivatives","BTCF0:USTF0",1746579919552,0.2049618,97584.0,97583.0,0.16803235]
["bitfinex-derivatives","BTCF0:USTF0",1746579919758,0.2049618,97584.0,97583.0,0.29803235]
["bitfinex-derivatives","BTCF0:USTF0",1746579919958,0.3074378,97584.0,97583.0,0.29803235]
["bitfinex-derivatives","BTCF0:USTF0",1746579920257,0.6284378,97584.0,97583.0,0.29803235]
["bitfinex-derivatives","BTCF0:USTF0",1746579920661,0.6284378,97584.0,97583.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1746579920856,0.6284378,97584.0,97583.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746579921159,0.2049639,97583.0,97582.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1746579921358,0.3074399,97583.0,97582.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1746579921557,0.6284399,97583.0,97582.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1746579921960,0.2049639,97583.0,97582.0,0.45593716]
["bitfinex-derivatives","BTCF0:USTF0",1746579922952,0.2049639,97583.0,97582.0,0.45693716]
["bitfinex-derivatives","BTCF0:USTF0",1746579923460,0.2049639,97583.0,97582.0,0.66190316]
["bitfinex-derivatives","BTCF0:USTF0",1746579923654,0.2049639,97583.0,97582.0,0.83190316]
["bitfinex-derivatives","BTCF0:USTF0",1746579923855,0.0512364,97592.0,97583.0,0.0512405]
["bitfinex-derivatives","BTCF0:USTF0",1746579924157,0.051238,97589.0,97588.0,0.2561866]
["bitfinex-derivatives","BTCF0:USTF0",1746579924361,0.051238,97589.0,97588.0,0.9001466]
["bitfinex-derivatives","BTCF0:USTF0",1746579925358,0.2561893,97589.0,97588.0,0.9001466]
["bitfinex-derivatives","BTCF0:USTF0",1746579925553,0.2561893,97589.0,97588.0,1.0615466]
["bitfinex-derivatives","BTCF0:USTF0",1746579925955,0.2561578,97605.0,97604.0,0.2049198]
["bitfinex-derivatives","BTCF0:USTF0",1746579926155,0.2561578,97605.0,97604.0,0.6449198]
["bitfinex-derivatives","BTCF0:USTF0",1746579926359,0.2049279,97605.0,97604.0,0.6449198]
["bitfinex-derivatives","BTCF0:USTF0",1746579927458,0.2049279,97605.0,97604.0,0.8063198]
["bitfinex-derivatives","BTCF0:USTF0",1746579928560,0.2049279,97605.0,97604.0,0.8073198]
["bitfinex-derivatives","BTCF0:USTF0",1746579928755,0.2049279,97605.0,97604.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1746579929059,0.2049279,97605.0,97604.0,0.4428217]
["bitfinex-derivatives","BTCF0:USTF0",1746579929060,0.5657279,97605.0,97604.0,0.4428217]
["bitfinex-derivatives","BTCF0:USTF0",1746579929263,0.6681839,97605.0,97604.0,0.333702]
["bitfinex-derivatives","BTCF0:USTF0",1746579929560,0.2049534,97588.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746579929762,0.2039534,97588.0,97587.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1746579930866,0.2049576,97586.0,97585.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1746579931162,0.2049576,97586.0,97585.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1746579931567,0.2049576,97586.0,97585.0,0.8994597]
["bitfinex-derivatives","BTCF0:USTF0",1746579932255,0.2049576,97586.0,97585.0,1.3994597]
["bitfinex-derivatives","BTCF0:USTF0",1746579932567,0.001,97588.0,97587.0,0.2049555]
["bitfinex-derivatives","BTCF0:USTF0",1746579932761,0.001,97588.0,97587.0,0.7449555]
["bitfinex-derivatives","BTCF0:USTF0",1746579932963,0.2561803,97594.0,97591.0,0.0512363]
["bitfinex-derivatives","BTCF0:USTF0",1746579933165,0.2561708,97602.0,97601.0,0.3073736]
["bitfinex-derivatives","BTCF0:USTF0",1746579933467,0.2561708,97602.0,97601.0,0.7003336]
["bitfinex-derivatives","BTCF0:USTF0",1746579934171,0.2561708,97602.0,97601.0,1.2003336]
["bitfinex-derivatives","BTCF0:USTF0",1746579935271,0.2561708,97602.0,97601.0,1.3903336]
["bitfinex-derivatives","BTCF0:USTF0",1746579936764,0.2571708,97602.0,97601.0,1.3903336]
["bitfinex-derivatives","BTCF0:USTF0",1746579937262,0.2571708,97602.0,97601.0,1.7511336]
["bitfinex-derivatives","BTCF0:USTF0",1746579937872,0.2059379,97602.0,97601.0,1.7511336]
["bitfinex-derivatives","BTCF0:USTF0",1746579939384,0.2049379,97602.0,97601.0,1.7511336]
["bitfinex-derivatives","BTCF0:USTF0",1746579939583,0.2049379,97602.0,97601.0,1.7521336]
["bitfinex-derivatives","BTCF0:USTF0",1746579941586,0.2049379,97602.0,97601.0,1.6591736]
["bitfinex-derivatives","BTCF0:USTF0",1746579941786,0.2049379,97602.0,97601.0,1.7508136]
["bitfinex-derivatives","BTCF0:USTF0",1746579942786,0.2561475,97609.0,97608.0,0.2049072]
["bitfinex-derivatives","BTCF0:USTF0",1746579942980,0.2561475,97609.0,97608.0,1.2421072]
["bitfinex-derivatives","BTCF0:USTF0",1746579942981,0.2049198,97609.0,97608.0,1.2421072]
["bitfinex-derivatives","BTCF0:USTF0",1746579943686,0.2049198,97609.0,97608.0,0.8521072]
["bitfinex-derivatives","BTCF0:USTF0",1746579943882,0.2049198,97609.0,97608.0,1.0521072]
["bitfinex-derivatives","BTCF0:USTF0",1746579944082,0.2049198,97609.0,97608.0,1.1436272]
["bitfinex-derivatives","BTCF0:USTF0",1746579944390,0.2049198,97609.0,97608.0,0.93872]
["bitfinex-derivatives","BTCF0:USTF0",1746579944688,0.2049198,97609.0,97608.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1746579944887,0.3809198,97609.0,97608.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1746579945183,0.3809198,97609.0,97608.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1746579945380,0.73337181,97609.0,97608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746579945576,0.73337181,97609.0,97608.0,0.4600356]
["bitfinex-derivatives","BTCF0:USTF0",1746579945880,0.2049492,97590.0,97589.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1746579946079,0.2039492,97590.0,97589.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1746579946381,0.2039492,97590.0,97589.0,0.8365513]
["bitfinex-derivatives","BTCF0:USTF0",1746579947290,0.2039492,97590.0,97589.0,1.1568513]
["bitfinex-derivatives","BTCF0:USTF0",1746579947782,0.2039492,97590.0,97589.0,1.29182]
["bitfinex-derivatives","BTCF0:USTF0",1746579947981,0.2039492,97590.0,97589.0,1.4967713]
["bitfinex-derivatives","BTCF0:USTF0",1746579948183,0.5267492,97590.0,97589.0,1.4967713]
["bitfinex-derivatives","BTCF0:USTF0",1746579949086,0.99102121,97590.0,97589.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1746579949286,0.2049639,97583.0,97581.0,0.00153711]
["bitfinex-derivatives","BTCF0:USTF0",1746579949489,0.4549639,97583.0,97581.0,0.00153711]
["bitfinex-derivatives","BTCF0:USTF0",1746579949692,0.5574399,97583.0,97581.0,0.00153711]
["bitfinex-derivatives","BTCF0:USTF0",1746579949886,0.3074399,97583.0,97581.0,0.00153711]
["bitfinex-derivatives","BTCF0:USTF0",1746579950191,0.6501399,97583.0,97581.0,0.00153711]
["bitfinex-derivatives","BTCF0:USTF0",1746579950784,0.65793133,97583.0,97582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746579951487,0.66193133,97583.0,97582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746579953194,0.2049996,97566.0,97565.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1746579953394,0.2049996,97566.0,97565.0,0.18102495]
["bitfinex-derivatives","BTCF0:USTF0",1746579953893,0.2049996,97566.0,97565.0,0.34602665]
["bitfinex-derivatives","BTCF0:USTF0",1746579954086,0.5328996,97566.0,97565.0,0.35602665]
["bitfinex-derivatives","BTCF0:USTF0",1746579954487,0.5348996,97566.0,97565.0,0.35602665]
["bitfinex-derivatives","BTCF0:USTF0",1746579954895,0.5348996,97566.0,97565.0,0.15102495]
["bitfinex-derivatives","BTCF0:USTF0",1746579955395,0.2050291,97552.0,97549.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1746579955694,0.2050291,97552.0,97551.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1746579955695,0.6170868,97552.0,97551.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1746579955883,0.6170868,97552.0,97551.0,0.6550312]
["bitfinex-derivatives","BTCF0:USTF0",1746579956086,0.2050291,97552.0,97551.0,0.6550312]
["bitfinex-derivatives","BTCF0:USTF0",1746579956286,0.5367291,97552.0,97551.0,0.6550312]
["bitfinex-derivatives","BTCF0:USTF0",1746579956497,0.5367291,97552.0,97551.0,0.8313312]
["bitfinex-derivatives","BTCF0:USTF0",1746579956789,0.2050152,97559.0,97551.0,0.8323312]
["bitfinex-derivatives","BTCF0:USTF0",1746579956992,0.3644152,97559.0,97558.0,0.2050165]
["bitfinex-derivatives","BTCF0:USTF0",1746579957195,0.3644152,97559.0,97558.0,0.4150165]
["bitfinex-derivatives","BTCF0:USTF0",1746579957888,0.3644152,97559.0,97558.0,0.7576165]
["bitfinex-derivatives","BTCF0:USTF0",1746579958089,0.3644152,97559.0,97558.0,0.6776165]
["bitfinex-derivatives","BTCF0:USTF0",1746579958290,0.3644152,97559.0,97558.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746579959791,0.3654152,97559.0,97558.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746579960292,0.3644152,97559.0,97558.0,0.3450165]
["bitfinex-derivatives","BTCF0:USTF0",1746579960497,0.3654152,97559.0,97558.0,0.3450165]
["bitfinex-derivatives","BTCF0:USTF0",1746579961690,0.3654152,97559.0,97558.0,0.6936165]
["bitfinex-derivatives","BTCF0:USTF0",1746579961886,0.3654152,97559.0,97558.0,1.1936165]
["bitfinex-derivatives","BTCF0:USTF0",1746579962090,0.2060152,97559.0,97558.0,1.1836165]
["bitfinex-derivatives","BTCF0:USTF0",1746579962393,0.1698,97570.0,97567.0,0.0512489]
["bitfinex-derivatives","BTCF0:USTF0",1746579962600,0.6017413,97570.0,97569.0,0.2049933]
["bitfinex-derivatives","BTCF0:USTF0",1746579962892,0.4319413,97570.0,97569.0,0.4949933]
["bitfinex-derivatives","BTCF0:USTF0",1746579963097,0.4319413,97570.0,97569.0,0.5250933]
["bitfinex-derivatives","BTCF0:USTF0",1746579963484,0.4319413,97570.0,97569.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1746579963686,0.2050144,97559.0,97558.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746579963889,0.2050144,97559.0,97558.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1746579964300,0.2050144,97559.0,97558.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1746579964491,0.5496144,97559.0,97558.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1746579964693,0.5496144,97559.0,97558.0,1.2723165]
["bitfinex-derivatives","BTCF0:USTF0",1746579965202,0.5496144,97559.0,97558.0,1.4422165]
["bitfinex-derivatives","BTCF0:USTF0",1746579967001,0.5496144,97559.0,97558.0,1.6195165]
["bitfinex-derivatives","BTCF0:USTF0",1746579967605,0.3807144,97559.0,97558.0,1.6195165]
["bitfinex-derivatives","BTCF0:USTF0",1746579967997,0.2050144,97559.0,97558.0,1.2022165]
["bitfinex-derivatives","BTCF0:USTF0",1746579969301,0.2050144,97559.0,97558.0,1.6032165]
["bitfinex-derivatives","BTCF0:USTF0",1746579969506,0.2562489,97570.0,97569.0,0.2049933]
["bitfinex-derivatives","BTCF0:USTF0",1746579969708,0.2562489,97570.0,97569.0,0.8057933]
["bitfinex-derivatives","BTCF0:USTF0",1746579969909,0.2562489,97570.0,97569.0,1.0657933]
["bitfinex-derivatives","BTCF0:USTF0",1746579971006,0.2562489,97570.0,97569.0,1.1546733]
["bitfinex-derivatives","BTCF0:USTF0",1746579971603,0.2562489,97570.0,97569.0,1.6546733]
["bitfinex-derivatives","BTCF0:USTF0",1746579972207,0.2572489,97570.0,97569.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746579972403,0.6180489,97570.0,97569.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746579972601,0.9705409,97570.0,97569.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746579972799,0.7205409,97570.0,97569.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746579972999,0.2050144,97559.0,97558.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1746579973200,0.2050144,97559.0,97558.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1746579973400,0.2050144,97559.0,97558.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746579973595,0.2050144,97559.0,97558.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746579973802,0.5709144,97559.0,97558.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746579974804,0.5709144,97559.0,97558.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746579976006,0.5719144,97559.0,97558.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746579976512,0.205027,97553.0,97552.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1746579976906,0.205027,97553.0,97552.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1746579977308,0.573927,97553.0,97552.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1746579978915,0.573927,97553.0,97552.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746579979415,0.573927,97553.0,97552.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746579979918,0.2050375,97548.0,97547.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1746579980103,0.2050375,97548.0,97547.0,0.21153771]
["bitfinex-derivatives","BTCF0:USTF0",1746579980416,0.30755351,97548.0,97547.0,0.14153771]
["bitfinex-derivatives","BTCF0:USTF0",1746579980615,0.320272,97548.0,97547.0,0.14153771]
["bitfinex-derivatives","BTCF0:USTF0",1746579980814,0.665372,97548.0,97547.0,0.13153771]
["bitfinex-derivatives","BTCF0:USTF0",1746579981218,0.2050627,97536.0,97528.0,0.62391533]
["bitfinex-derivatives","BTCF0:USTF0",1746579981418,0.5658627,97536.0,97535.0,0.41102527]
["bitfinex-derivatives","BTCF0:USTF0",1746579982217,1.0891627,97536.0,97535.0,0.41102527]
["bitfinex-derivatives","BTCF0:USTF0",1746579982510,1.0891627,97536.0,97535.0,0.38102527]
["bitfinex-derivatives","BTCF0:USTF0",1746579982714,1.0901627,97536.0,97535.0,0.01102527]
["bitfinex-derivatives","BTCF0:USTF0",1746579982917,1.0901627,97536.0,97535.0,0.15102527]
["bitfinex-derivatives","BTCF0:USTF0",1746579983217,0.7293627,97536.0,97535.0,0.15102527]
["bitfinex-derivatives","BTCF0:USTF0",1746579987712,0.7293627,97536.0,97535.0,0.14102527]
["bitfinex-derivatives","BTCF0:USTF0",1746579987910,0.7293627,97536.0,97535.0,0.16102527]
["bitfinex-derivatives","BTCF0:USTF0",1746579988112,0.7293627,97536.0,97535.0,0.14102527]
["bitfinex-derivatives","BTCF0:USTF0",1746579988313,0.7293627,97536.0,97535.0,0.16102527]
["bitfinex-derivatives","BTCF0:USTF0",1746579988608,0.7293627,97536.0,97535.0,0.14102527]
["bitfinex-derivatives","BTCF0:USTF0",1746579988817,0.7293627,97536.0,97535.0,0.16102527]
["bitfinex-derivatives","BTCF0:USTF0",1746579989012,0.7293627,97536.0,97535.0,0.14102527]
["bitfinex-derivatives","BTCF0:USTF0",1746579989517,0.2060627,97536.0,97535.0,0.39102527]
["bitfinex-derivatives","BTCF0:USTF0",1746579990321,0.2060627,97536.0,97535.0,0.59609007]
["bitfinex-derivatives","BTCF0:USTF0",1746579991317,0.2060627,97536.0,97535.0,0.94709007]
["bitfinex-derivatives","BTCF0:USTF0",1746579991623,0.2060627,97536.0,97535.0,1.44709007]
["bitfinex-derivatives","BTCF0:USTF0",1746579992114,0.2060627,97536.0,97535.0,0.66709007]
["bitfinex-derivatives","BTCF0:USTF0",1746579992314,0.2060627,97536.0,97535.0,0.50709007]
["bitfinex-derivatives","BTCF0:USTF0",1746579992521,0.2060627,97536.0,97535.0,1.05215487]
["bitfinex-derivatives","BTCF0:USTF0",1746579993524,0.2060627,97536.0,97535.0,1.13895487]
["bitfinex-derivatives","BTCF0:USTF0",1746579996019,0.2060627,97536.0,97535.0,1.50375487]
["bitfinex-derivatives","BTCF0:USTF0",1746579996212,0.2060627,97536.0,97535.0,0.78299007]
["bitfinex-derivatives","BTCF0:USTF0",1746579996514,0.3901627,97536.0,97535.0,0.78299007]
["bitfinex-derivatives","BTCF0:USTF0",1746579996721,0.3901627,97536.0,97535.0,0.51709007]
["bitfinex-derivatives","BTCF0:USTF0",1746579997020,0.7509627,97536.0,97535.0,0.50709007]
["bitfinex-derivatives","BTCF0:USTF0",1746579997423,0.7509627,97536.0,97535.0,0.44709007]
["bitfinex-derivatives","BTCF0:USTF0",1746579997719,0.2050795,97528.0,97527.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1746579997920,0.2050795,97528.0,97527.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1746579998523,0.5848795,97528.0,97527.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1746579998815,0.5848795,97528.0,97527.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1746579999218,0.5848795,97528.0,97527.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1746580000217,0.5848795,97528.0,97527.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1746580000218,1.0482155,97528.0,97527.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1746580000419,1.0482155,97528.0,97527.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746580000617,1.0482155,97528.0,97515.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746580000822,0.2051048,97516.0,97515.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1746580001321,0.5737048,97516.0,97515.0,0.53782285]
["bitfinex-derivatives","BTCF0:USTF0",1746580009542,0.5747048,97516.0,97515.0,0.53782285]
["bitfinex-derivatives","BTCF0:USTF0",1746580010322,0.5747048,97516.0,97515.0,0.16782285]
["bitfinex-derivatives","BTCF0:USTF0",1746580010519,0.5747048,97516.0,97515.0,0.17782285]
["bitfinex-derivatives","BTCF0:USTF0",1746580011127,0.6772528,97516.0,97515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746580011432,0.8570528,97516.0,97515.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746580012931,0.8570528,97516.0,97515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746580013126,0.5747048,97516.0,97515.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746580013524,0.5737048,97516.0,97515.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746580013829,0.5747048,97516.0,97515.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746580015133,0.3913048,97516.0,97515.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746580015333,0.3913048,97516.0,97515.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746580015630,0.3913048,97516.0,97515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746580018935,0.3913048,97516.0,97515.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746580019435,0.3913048,97516.0,97515.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746580019635,0.3913048,97516.0,97515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746580020941,0.3913048,97516.0,97515.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746580021737,0.2051111,97513.0,97512.0,0.00153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580022829,0.2051111,97513.0,97512.0,0.16153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580023835,0.2051111,97513.0,97512.0,0.70173826]
["bitfinex-derivatives","BTCF0:USTF0",1746580024038,0.2051111,97513.0,97512.0,0.88793826]
["bitfinex-derivatives","BTCF0:USTF0",1746580024337,0.2061111,97513.0,97512.0,1.18793826]
["bitfinex-derivatives","BTCF0:USTF0",1746580028441,0.2061111,97513.0,97512.0,1.01793826]
["bitfinex-derivatives","BTCF0:USTF0",1746580028738,0.2061111,97513.0,97512.0,1.37793826]
["bitfinex-derivatives","BTCF0:USTF0",1746580029536,0.2061111,97513.0,97512.0,1.06793826]
["bitfinex-derivatives","BTCF0:USTF0",1746580029730,0.2061111,97513.0,97512.0,1.01793826]
["bitfinex-derivatives","BTCF0:USTF0",1746580030133,0.3908111,97513.0,97512.0,1.01793826]
["bitfinex-derivatives","BTCF0:USTF0",1746580030445,0.3908111,97513.0,97512.0,0.83173826]
["bitfinex-derivatives","BTCF0:USTF0",1746580030741,0.3908111,97513.0,97512.0,0.64153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580030942,0.3908111,97513.0,97512.0,0.66153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580031138,0.3908111,97513.0,97512.0,0.16153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580031839,0.3898111,97513.0,97512.0,0.16153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580032243,0.7506111,97513.0,97512.0,0.16153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580032636,0.7506111,97513.0,97512.0,0.14153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580033241,0.7506111,97513.0,97512.0,0.15153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580033939,0.7516111,97513.0,97512.0,0.15153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580034141,0.7516111,97513.0,97512.0,0.14153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580035038,0.7506111,97513.0,97512.0,0.14153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580035243,0.7516111,97513.0,97512.0,0.14153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580036036,0.7516111,97513.0,97512.0,0.15153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580036742,0.7526111,97513.0,97512.0,0.15153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580037332,0.7506111,97513.0,97512.0,0.15153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580037535,0.7526111,97513.0,97512.0,0.14153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580038245,0.7526111,97513.0,97512.0,0.15153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580038546,0.7526111,97513.0,97512.0,0.14153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580038741,0.9411631,97513.0,97512.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580038945,0.2051258,97506.0,97505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580039344,0.30768581,97506.0,97505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580039848,0.69258581,97506.0,97505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580040248,0.69358581,97506.0,97505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580040450,1.05438581,97506.0,97505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580040944,1.05438581,97506.0,97505.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1746580041150,0.2051363,97501.0,97494.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746580041340,0.2051363,97501.0,97500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746580041850,0.5855363,97501.0,97500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746580042346,0.5855363,97501.0,97500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746580042649,0.5855363,97501.0,97500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746580043547,0.2051363,97501.0,97500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746580043751,0.2051363,97501.0,97500.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1746580044648,0.2051363,97501.0,97500.0,1.5877384]
["bitfinex-derivatives","BTCF0:USTF0",1746580050549,0.2051363,97501.0,97500.0,1.0726]
["bitfinex-derivatives","BTCF0:USTF0",1746580052751,0.3888363,97501.0,97500.0,1.0726]
["bitfinex-derivatives","BTCF0:USTF0",1746580054659,0.3888363,97501.0,97500.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1746580054964,0.67460031,97501.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1746580055563,0.67460031,97501.0,97500.0,0.5732587]
["bitfinex-derivatives","BTCF0:USTF0",1746580055759,0.67460031,97501.0,97500.0,0.0732587]
["bitfinex-derivatives","BTCF0:USTF0",1746580055959,0.2051531,97493.0,97492.0,0.15620066]
["bitfinex-derivatives","BTCF0:USTF0",1746580056362,0.2051552,97492.0,97491.0,0.15620066]
["bitfinex-derivatives","BTCF0:USTF0",1746580056659,0.4046552,97492.0,97491.0,0.15620066]
["bitfinex-derivatives","BTCF0:USTF0",1746580056965,0.4046552,97492.0,97491.0,0.29620066]
["bitfinex-derivatives","BTCF0:USTF0",1746580057466,0.4046552,97492.0,97491.0,0.30620066]
["bitfinex-derivatives","BTCF0:USTF0",1746580057867,0.4046552,97492.0,97491.0,0.29620066]
["bitfinex-derivatives","BTCF0:USTF0",1746580058766,0.4046552,97492.0,97491.0,0.31620066]
["bitfinex-derivatives","BTCF0:USTF0",1746580058970,0.4056552,97492.0,97491.0,0.31620066]
["bitfinex-derivatives","BTCF0:USTF0",1746580060162,0.4056552,97492.0,97491.0,0.29620066]
["bitfinex-derivatives","BTCF0:USTF0",1746580060567,0.6003552,97492.0,97491.0,0.29620066]
["bitfinex-derivatives","BTCF0:USTF0",1746580061063,0.6003552,97492.0,97491.0,0.30620066]
["bitfinex-derivatives","BTCF0:USTF0",1746580061368,0.6003552,97492.0,97491.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746580061669,0.6003552,97492.0,97491.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746580062356,0.2061552,97492.0,97491.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746580062962,0.2061552,97492.0,97491.0,0.7551573]
["bitfinex-derivatives","BTCF0:USTF0",1746580063161,0.2061552,97492.0,97491.0,1.6159573]
["bitfinex-derivatives","BTCF0:USTF0",1746580063761,0.2061552,97492.0,97491.0,1.9990573]
["bitfinex-derivatives","BTCF0:USTF0",1746580063961,0.2061552,97492.0,97491.0,2.1016293]
["bitfinex-derivatives","BTCF0:USTF0",1746580064964,0.2061552,97492.0,97491.0,2.1875493]
["bitfinex-derivatives","BTCF0:USTF0",1746580065370,0.256421,97503.0,97502.0,0.2051279]
["bitfinex-derivatives","BTCF0:USTF0",1746580065670,0.256421,97503.0,97502.0,1.1259279]
["bitfinex-derivatives","BTCF0:USTF0",1746580066274,0.28341965,97506.0,97505.0,0.2051279]
["bitfinex-derivatives","BTCF0:USTF0",1746580066476,0.33496461,97522.0,97521.0,0.2050942]
["bitfinex-derivatives","BTCF0:USTF0",1746580066663,0.33496461,97522.0,97521.0,1.1418142]
["bitfinex-derivatives","BTCF0:USTF0",1746580066869,0.33496461,97522.0,97521.0,1.2443542]
["bitfinex-derivatives","BTCF0:USTF0",1746580067470,0.33496461,97522.0,97521.0,1.5168142]
["bitfinex-derivatives","BTCF0:USTF0",1746580067666,0.33496461,97522.0,97521.0,0.97172]
["bitfinex-derivatives","BTCF0:USTF0",1746580067866,0.33496461,97522.0,97521.0,1.08172]
["bitfinex-derivatives","BTCF0:USTF0",1746580068074,0.33496461,97522.0,97521.0,0.72092]
["bitfinex-derivatives","BTCF0:USTF0",1746580068467,0.33996461,97522.0,97521.0,0.9260142]
["bitfinex-derivatives","BTCF0:USTF0",1746580068669,0.33996461,97522.0,97521.0,1.1060142]
["bitfinex-derivatives","BTCF0:USTF0",1746580068875,0.13487171,97522.0,97521.0,1.5771362]
["bitfinex-derivatives","BTCF0:USTF0",1746580069171,0.15627834,97532.0,97523.0,0.0512721]
["bitfinex-derivatives","BTCF0:USTF0",1746580069378,0.3608,97564.0,97545.0,0.0512588]
["bitfinex-derivatives","BTCF0:USTF0",1746580069379,0.2050417,97547.0,97545.0,0.0512588]
["bitfinex-derivatives","BTCF0:USTF0",1746580069574,0.205015,97559.0,97555.0,0.2050228]
["bitfinex-derivatives","BTCF0:USTF0",1746580069771,0.20655902,97556.0,97555.0,1.0258228]
["bitfinex-derivatives","BTCF0:USTF0",1746580070283,0.0512496,97567.0,97555.0,1.0258228]
["bitfinex-derivatives","BTCF0:USTF0",1746580070284,0.001,97596.0,97590.0,0.2049492]
["bitfinex-derivatives","BTCF0:USTF0",1746580070574,0.001,97596.0,97590.0,1.6148972]
["bitfinex-derivatives","BTCF0:USTF0",1746580071073,0.001,97596.0,97590.0,1.62245378]
["bitfinex-derivatives","BTCF0:USTF0",1746580071275,0.001,97596.0,97595.0,0.2049387]
["bitfinex-derivatives","BTCF0:USTF0",1746580071473,0.001,97596.0,97595.0,0.7649387]
["bitfinex-derivatives","BTCF0:USTF0",1746580071675,0.001,97596.0,97595.0,0.8674027]
["bitfinex-derivatives","BTCF0:USTF0",1746580072176,0.2059366,97596.0,97595.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746580072476,0.2059366,97596.0,97595.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746580072667,0.33879141,97596.0,97595.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746580072872,0.71959141,97596.0,97595.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746580073077,0.71959141,97596.0,97595.0,0.5449387]
["bitfinex-derivatives","BTCF0:USTF0",1746580073275,0.5867366,97596.0,97595.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746580073669,0.5867366,97596.0,97595.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1746580074071,0.5867366,97596.0,97595.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1746580074277,0.5867366,97596.0,97595.0,1.0469387]
["bitfinex-derivatives","BTCF0:USTF0",1746580074481,0.5867366,97596.0,97595.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1746580075277,0.2059366,97596.0,97595.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1746580075478,0.3608,97613.0,97595.0,1.404464]
["bitfinex-derivatives","BTCF0:USTF0",1746580075675,0.3608,97613.0,97612.0,0.204903]
["bitfinex-derivatives","BTCF0:USTF0",1746580075875,0.3608,97613.0,97612.0,0.840743]
["bitfinex-derivatives","BTCF0:USTF0",1746580076179,0.08737758,97640.0,97618.0,0.0512222]
["bitfinex-derivatives","BTCF0:USTF0",1746580076180,0.00153758,97640.0,97618.0,0.0512222]
["bitfinex-derivatives","BTCF0:USTF0",1746580076384,0.2063548,97635.0,97634.0,0.5656569]
["bitfinex-derivatives","BTCF0:USTF0",1746580076674,0.2063548,97635.0,97634.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746580076871,0.204882,97622.0,97621.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1746580077070,0.204882,97622.0,97621.0,0.29584]
["bitfinex-derivatives","BTCF0:USTF0",1746580077469,0.0512169,97629.0,97624.0,0.0512192]
["bitfinex-derivatives","BTCF0:USTF0",1746580077677,0.2048611,97632.0,97629.0,0.0512166]
["bitfinex-derivatives","BTCF0:USTF0",1746580077876,0.5865595,97633.0,97632.0,0.2048611]
["bitfinex-derivatives","BTCF0:USTF0",1746580078070,0.2048595,97633.0,97632.0,0.6648611]
["bitfinex-derivatives","BTCF0:USTF0",1746580078276,0.2048595,97633.0,97632.0,0.8526611]
["bitfinex-derivatives","BTCF0:USTF0",1746580078476,0.2048595,97633.0,97632.0,0.6326611]
["bitfinex-derivatives","BTCF0:USTF0",1746580078679,0.2048595,97633.0,97632.0,1.0550851]
["bitfinex-derivatives","BTCF0:USTF0",1746580078875,0.2048595,97633.0,97632.0,1.2413851]
["bitfinex-derivatives","BTCF0:USTF0",1746580079278,0.3817,97645.0,97637.0,0.0512123]
["bitfinex-derivatives","BTCF0:USTF0",1746580079578,0.5865389,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746580079776,0.5865389,97645.0,97644.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746580079982,0.0511935,97674.0,97655.0,0.2048128]
["bitfinex-derivatives","BTCF0:USTF0",1746580080181,0.1928,97664.0,97655.0,0.6948128]
["bitfinex-derivatives","BTCF0:USTF0",1746580080383,0.2058107,97656.0,97655.0,0.7972128]
["bitfinex-derivatives","BTCF0:USTF0",1746580080574,0.001,97656.0,97655.0,0.9850128]
["bitfinex-derivatives","BTCF0:USTF0",1746580080770,0.001,97656.0,97655.0,0.8826128]
["bitfinex-derivatives","BTCF0:USTF0",1746580081177,0.2058107,97656.0,97655.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1746580081475,0.33866551,97656.0,97655.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1746580081982,0.34466551,97656.0,97655.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1746580082182,0.53396551,97656.0,97655.0,1.1873]
["bitfinex-derivatives","BTCF0:USTF0",1746580082683,0.53396551,97656.0,97655.0,1.3921128]
["bitfinex-derivatives","BTCF0:USTF0",1746580084485,0.0511897,97681.0,97655.0,1.3921128]
["bitfinex-derivatives","BTCF0:USTF0",1746580084486,0.0015,97670.0,97669.0,0.2047835]
["bitfinex-derivatives","BTCF0:USTF0",1746580084685,0.3608,97706.0,97669.0,1.99466]
["bitfinex-derivatives","BTCF0:USTF0",1746580084875,0.3618,97686.0,97671.0,0.0511945]
["bitfinex-derivatives","BTCF0:USTF0",1746580085080,0.3618,97686.0,97685.0,0.1755992]
["bitfinex-derivatives","BTCF0:USTF0",1746580085381,0.5476,97686.0,97685.0,1.1286592]
["bitfinex-derivatives","BTCF0:USTF0",1746580085576,0.3618,97686.0,97685.0,1.23102719]
["bitfinex-derivatives","BTCF0:USTF0",1746580085779,0.5665478,97686.0,97685.0,0.7113592]
["bitfinex-derivatives","BTCF0:USTF0",1746580086178,0.5695478,97686.0,97685.0,0.9094592]
["bitfinex-derivatives","BTCF0:USTF0",1746580086384,0.5695478,97686.0,97685.0,1.4094592]
["bitfinex-derivatives","BTCF0:USTF0",1746580086581,0.3648,97686.0,97685.0,1.51182719]
["bitfinex-derivatives","BTCF0:USTF0",1746580087186,0.3648,97686.0,97685.0,1.4094592]
["bitfinex-derivatives","BTCF0:USTF0",1746580087385,0.3608,97706.0,97695.0,0.0511818]
["bitfinex-derivatives","BTCF0:USTF0",1746580087583,0.3608,97706.0,97696.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1746580087885,0.3608,97706.0,97698.0,0.0511806]
["bitfinex-derivatives","BTCF0:USTF0",1746580088090,0.3608,97706.0,97698.0,0.5611806]
["bitfinex-derivatives","BTCF0:USTF0",1746580088383,0.3608,97706.0,97705.0,0.204708]
["bitfinex-derivatives","BTCF0:USTF0",1746580088585,0.009,97716.0,97705.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1746580088785,0.3608,97734.0,97715.0,0.4119717]
["bitfinex-derivatives","BTCF0:USTF0",1746580089086,0.2046661,97725.0,97724.0,0.09386499]
["bitfinex-derivatives","BTCF0:USTF0",1746580089388,0.36233592,97742.0,97724.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1746580089587,0.2046421,97737.0,97730.0,0.09386499]
["bitfinex-derivatives","BTCF0:USTF0",1746580089792,0.1832,97736.0,97735.0,0.2046452]
["bitfinex-derivatives","BTCF0:USTF0",1746580090089,0.05115,97757.0,97745.0,0.2046242]
["bitfinex-derivatives","BTCF0:USTF0",1746580090284,0.1832,97752.0,97745.0,0.8103842]
["bitfinex-derivatives","BTCF0:USTF0",1746580090479,0.3608,97754.0,97745.0,0.872308]
["bitfinex-derivatives","BTCF0:USTF0",1746580090679,0.20462,97747.0,97746.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1746580090880,0.20462,97747.0,97746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746580091183,0.20462,97747.0,97726.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746580091184,0.204664,97726.0,97725.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1746580091380,0.33751881,97726.0,97725.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746580091685,0.33751881,97726.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746580091686,0.2047185,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746580091893,0.2047206,97699.0,97696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746580092081,0.18403511,97699.0,97690.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1746580092387,0.14085797,97730.0,97690.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1746580092388,0.01201866,97718.0,97695.0,0.40153536]
["bitfinex-derivatives","BTCF0:USTF0",1746580092693,0.01201866,97718.0,97717.0,0.2046829]
["bitfinex-derivatives","BTCF0:USTF0",1746580092992,0.3608,97736.0,97717.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1746580093181,0.2046808,97718.0,97717.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1746580093378,0.33753561,97718.0,97717.0,0.22572]
["bitfinex-derivatives","BTCF0:USTF0",1746580093579,0.33753561,97718.0,97717.0,0.3446829]
["bitfinex-derivatives","BTCF0:USTF0",1746580093785,0.33753561,97718.0,97717.0,0.6504029]
["bitfinex-derivatives","BTCF0:USTF0",1746580093986,0.2558293,97732.0,97731.0,0.2046473]
["bitfinex-derivatives","BTCF0:USTF0",1746580094187,0.6166293,97732.0,97731.0,0.4346473]
["bitfinex-derivatives","BTCF0:USTF0",1746580094385,0.13285481,97732.0,97731.0,0.3446473]
["bitfinex-derivatives","BTCF0:USTF0",1746580094584,0.33750621,97732.0,97731.0,0.7546473]
["bitfinex-derivatives","BTCF0:USTF0",1746580094788,0.33750621,97732.0,97731.0,0.4646473]
["bitfinex-derivatives","BTCF0:USTF0",1746580095790,0.33750621,97732.0,97731.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746580096001,0.33750621,97732.0,97731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746580096288,0.2047227,97699.0,97697.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746580096487,0.2047227,97699.0,97698.0,0.4932404]
["bitfinex-derivatives","BTCF0:USTF0",1746580096688,0.2047227,97699.0,97698.0,0.8032404]
["bitfinex-derivatives","BTCF0:USTF0",1746580096885,0.33757751,97699.0,97698.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1746580097083,0.69837751,97699.0,97698.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1746580097287,0.69837751,97699.0,97698.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1746580097492,0.69837751,97699.0,97698.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746580097891,0.69837751,97699.0,97698.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1746580098192,0.69837751,97699.0,97698.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1746580098382,0.69837751,97699.0,97698.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746580098689,0.69837751,97699.0,97698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746580099192,0.49365481,97699.0,97697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746580099403,0.2047227,97698.0,97697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746580099587,0.2047269,97696.0,97688.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1746580099788,0.2047415,97689.0,97688.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1746580100104,0.2047415,97689.0,97688.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1746580100105,0.69839631,97689.0,97688.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1746580100393,0.69439631,97689.0,97688.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1746580100597,0.69439631,97689.0,97688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746580100897,0.69439631,97689.0,97688.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746580101194,0.204796,97663.0,97645.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746580101497,0.69845081,97663.0,97662.0,0.00912015]
["bitfinex-derivatives","BTCF0:USTF0",1746580101690,0.69845081,97663.0,97662.0,0.13153588]
["bitfinex-derivatives","BTCF0:USTF0",1746580101891,0.69845081,97663.0,97662.0,0.00153588]
["bitfinex-derivatives","BTCF0:USTF0",1746580102289,0.69845081,97663.0,97662.0,0.50153588]
["bitfinex-derivatives","BTCF0:USTF0",1746580102696,0.69645081,97663.0,97662.0,0.66153588]
["bitfinex-derivatives","BTCF0:USTF0",1746580102897,0.69645081,97663.0,97662.0,0.50153588]
["bitfinex-derivatives","BTCF0:USTF0",1746580103095,0.69945081,97663.0,97662.0,0.50153588]
["bitfinex-derivatives","BTCF0:USTF0",1746580103599,0.70145081,97663.0,97662.0,0.50153588]
["bitfinex-derivatives","BTCF0:USTF0",1746580103995,0.70145081,97663.0,97662.0,0.52153588]
["bitfinex-derivatives","BTCF0:USTF0",1746580105196,0.568596,97663.0,97662.0,0.64936653]
["bitfinex-derivatives","BTCF0:USTF0",1746580105988,0.70145081,97663.0,97662.0,0.64936653]
["bitfinex-derivatives","BTCF0:USTF0",1746580106191,0.70145081,97663.0,97662.0,0.62936653]
["bitfinex-derivatives","BTCF0:USTF0",1746580106394,0.70145081,97663.0,97662.0,0.50936653]
["bitfinex-derivatives","BTCF0:USTF0",1746580106693,0.70145081,97663.0,97662.0,0.08706578]
["bitfinex-derivatives","BTCF0:USTF0",1746580106895,0.80384281,97663.0,97662.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580107100,0.33767181,97653.0,97652.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580107301,0.69847181,97653.0,97652.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580108401,1.05087582,97653.0,97652.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580108592,0.69847181,97653.0,97652.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580108793,0.69847181,97653.0,97630.0,0.15620066]
["bitfinex-derivatives","BTCF0:USTF0",1746580108794,0.2048632,97631.0,97630.0,0.15620066]
["bitfinex-derivatives","BTCF0:USTF0",1746580109101,0.69851795,97631.0,97630.0,0.15620066]
["bitfinex-derivatives","BTCF0:USTF0",1746580109495,0.69851795,97631.0,97630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580109695,0.80094595,97631.0,97630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580109994,0.33772845,97626.0,97625.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580110200,0.2048758,97625.0,97624.0,0.08591061]
["bitfinex-derivatives","BTCF0:USTF0",1746580110398,0.2048904,97618.0,97595.0,0.00102464]
["bitfinex-derivatives","BTCF0:USTF0",1746580110601,0.69854515,97618.0,97598.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1746580111001,0.69854515,97618.0,97617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580112004,0.80098515,97618.0,97617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580112301,0.69854515,97618.0,97617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580112502,0.69854515,97618.0,97617.0,0.15000001]
["bitfinex-derivatives","BTCF0:USTF0",1746580112697,0.69854515,97618.0,97617.0,0.25000001]
["bitfinex-derivatives","BTCF0:USTF0",1746580113098,0.69854515,97618.0,97617.0,0.75000001]
["bitfinex-derivatives","BTCF0:USTF0",1746580113895,0.69954515,97618.0,97617.0,0.75400001]
["bitfinex-derivatives","BTCF0:USTF0",1746580114098,0.2058904,97618.0,97617.0,1.39480001]
["bitfinex-derivatives","BTCF0:USTF0",1746580114904,0.2048581,97636.0,97617.0,1.95004001]
["bitfinex-derivatives","BTCF0:USTF0",1746580115209,0.2048527,97636.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746580115399,0.2048527,97636.0,97635.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1746580115599,0.33770745,97636.0,97635.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746580115805,0.53380745,97636.0,97635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746580116002,0.53480745,97636.0,97635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746580116209,0.2048611,97632.0,97631.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1746580116405,0.33771585,97632.0,97631.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1746580116603,0.2048904,97618.0,97617.0,0.20280001]
["bitfinex-derivatives","BTCF0:USTF0",1746580116800,0.69854515,97618.0,97617.0,0.44852001]
["bitfinex-derivatives","BTCF0:USTF0",1746580117405,0.69854515,97618.0,97617.0,0.24572001]
["bitfinex-derivatives","BTCF0:USTF0",1746580117913,0.2048904,97618.0,97617.0,1.12572001]
["bitfinex-derivatives","BTCF0:USTF0",1746580118103,0.2048904,97618.0,97617.0,0.81572001]
["bitfinex-derivatives","BTCF0:USTF0",1746580118609,0.33774515,97618.0,97617.0,0.81572001]
["bitfinex-derivatives","BTCF0:USTF0",1746580118906,0.33774515,97618.0,97617.0,0.71872001]
["bitfinex-derivatives","BTCF0:USTF0",1746580119314,0.33774515,97618.0,97617.0,0.74872001]
["bitfinex-derivatives","BTCF0:USTF0",1746580120010,0.33774515,97618.0,97617.0,0.66300001]
["bitfinex-derivatives","BTCF0:USTF0",1746580121511,0.69854515,97618.0,97617.0,0.66300001]
["bitfinex-derivatives","BTCF0:USTF0",1746580124711,0.5656904,97618.0,97617.0,0.66300001]
["bitfinex-derivatives","BTCF0:USTF0",1746580124911,0.69854515,97618.0,97617.0,0.63300001]
["bitfinex-derivatives","BTCF0:USTF0",1746580125111,0.69854515,97618.0,97617.0,0.64300001]
["bitfinex-derivatives","BTCF0:USTF0",1746580125414,0.69854515,97618.0,97617.0,0.51300001]
["bitfinex-derivatives","BTCF0:USTF0",1746580126501,0.69854515,97618.0,97617.0,0.52300001]
["bitfinex-derivatives","BTCF0:USTF0",1746580127004,0.89014515,97618.0,97617.0,0.52300001]
["bitfinex-derivatives","BTCF0:USTF0",1746580127717,0.52934515,97618.0,97617.0,0.52300001]
["bitfinex-derivatives","BTCF0:USTF0",1746580129908,0.52934515,97618.0,97617.0,0.02300001]
["bitfinex-derivatives","BTCF0:USTF0",1746580130502,0.89014515,97618.0,97617.0,0.02300001]
["bitfinex-derivatives","BTCF0:USTF0",1746580130714,0.2049072,97610.0,97609.0,0.00774435]
["bitfinex-derivatives","BTCF0:USTF0",1746580130912,0.2049261,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746580131113,0.33778085,97601.0,97600.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746580131716,0.71908085,97601.0,97600.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746580132217,0.71908085,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746580132409,0.82154085,97601.0,97600.0,0.0633088]
["bitfinex-derivatives","BTCF0:USTF0",1746580133019,0.82154085,97601.0,97600.0,0.0333098]
["bitfinex-derivatives","BTCF0:USTF0",1746580133322,0.0512324,97600.0,97582.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1746580133516,0.33779135,97596.0,97582.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1746580133814,0.33779135,97596.0,97595.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580134016,0.44025535,97596.0,97595.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580136915,0.2049576,97586.0,97585.0,0.00778105]
["bitfinex-derivatives","BTCF0:USTF0",1746580137217,0.69861235,97586.0,97585.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746580137418,0.69861235,97586.0,97585.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746580137814,0.89821235,97586.0,97585.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746580138122,1.08021235,97586.0,97585.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746580138418,1.08521235,97586.0,97585.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746580139416,1.08521235,97586.0,97585.0,0.04759888]
["bitfinex-derivatives","BTCF0:USTF0",1746580139814,1.08521235,97586.0,97582.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1746580139815,0.2049639,97583.0,97582.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1746580140017,0.33781865,97583.0,97582.0,0.02153716]
["bitfinex-derivatives","BTCF0:USTF0",1746580140215,0.33781865,97583.0,97582.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1746580140423,0.33781865,97583.0,97582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580140833,0.33781865,97583.0,97582.0,0.00756129]
["bitfinex-derivatives","BTCF0:USTF0",1746580141114,0.34081865,97583.0,97582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746580141320,0.34081865,97583.0,97582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746580141721,0.34081865,97583.0,97582.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746580142725,0.34796995,97583.0,97582.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746580142926,0.34796995,97583.0,97582.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1746580143417,0.34796995,97583.0,97582.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1746580144624,0.34796995,97583.0,97582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746580144820,0.2049912,97570.0,97569.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746580145015,0.2049912,97570.0,97569.0,0.8731]
["bitfinex-derivatives","BTCF0:USTF0",1746580145619,0.2049912,97570.0,97569.0,1.3731]
["bitfinex-derivatives","BTCF0:USTF0",1746580146018,0.204985,97576.0,97575.0,0.2562212]
["bitfinex-derivatives","BTCF0:USTF0",1746580146221,0.0512441,97577.0,97575.0,0.53768884]
["bitfinex-derivatives","BTCF0:USTF0",1746580146518,0.2049786,97576.0,97575.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746580146724,0.5810786,97576.0,97575.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746580148018,0.5810786,97576.0,97575.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746580148224,0.5830786,97576.0,97575.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746580148424,0.5830786,97576.0,97575.0,0.0281125]
["bitfinex-derivatives","BTCF0:USTF0",1746580148425,1.07673335,97576.0,97575.0,0.0281125]
["bitfinex-derivatives","BTCF0:USTF0",1746580148723,0.2049996,97566.0,97565.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1746580148924,0.5647996,97566.0,97565.0,0.13102495]
["bitfinex-derivatives","BTCF0:USTF0",1746580149824,0.7504996,97566.0,97565.0,0.13102495]
["bitfinex-derivatives","BTCF0:USTF0",1746580150614,0.7514996,97566.0,97565.0,0.13102495]
["bitfinex-derivatives","BTCF0:USTF0",1746580151022,0.7524996,97566.0,97565.0,0.13102495]
["bitfinex-derivatives","BTCF0:USTF0",1746580152214,0.88535435,97566.0,97565.0,0.09876445]
["bitfinex-derivatives","BTCF0:USTF0",1746580152420,0.2050333,97550.0,97549.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746580152718,0.2050333,97550.0,97549.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1746580153218,0.5658333,97550.0,97549.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1746580153423,0.5658333,97550.0,97549.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746580153728,0.5658333,97550.0,97549.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1746580153729,0.7060447,97550.0,97549.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1746580153920,0.2050375,97548.0,97547.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1746580154218,0.33789225,97548.0,97547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580154423,0.44040826,97548.0,97547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580154613,0.99860826,97548.0,97547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580155517,1.00360826,97548.0,97547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580157724,1.00460826,97548.0,97547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580158223,0.2050669,97534.0,97500.0,0.24120943]
["bitfinex-derivatives","BTCF0:USTF0",1746580158427,0.78440165,97534.0,97533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580158611,1.15290165,97534.0,97533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580159010,0.2050984,97519.0,97518.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1746580159221,0.2050984,97519.0,97518.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1746580160526,0.2050984,97519.0,97518.0,0.9007005]
["bitfinex-derivatives","BTCF0:USTF0",1746580160828,0.2050984,97519.0,97518.0,1.26074616]
["bitfinex-derivatives","BTCF0:USTF0",1746580161520,0.2050984,97519.0,97518.0,1.76074616]
["bitfinex-derivatives","BTCF0:USTF0",1746580162025,0.2060984,97519.0,97518.0,1.76074616]
["bitfinex-derivatives","BTCF0:USTF0",1746580163029,0.2060984,97519.0,97518.0,1.51074616]
["bitfinex-derivatives","BTCF0:USTF0",1746580164121,0.2060984,97519.0,97518.0,1.40820216]
["bitfinex-derivatives","BTCF0:USTF0",1746580165826,0.2060984,97519.0,97518.0,1.60230216]
["bitfinex-derivatives","BTCF0:USTF0",1746580166725,0.001,97519.0,97518.0,1.60230216]
["bitfinex-derivatives","BTCF0:USTF0",1746580167326,0.2060984,97519.0,97518.0,1.60230216]
["bitfinex-derivatives","BTCF0:USTF0",1746580167524,0.2060984,97519.0,97518.0,1.48284166]
["bitfinex-derivatives","BTCF0:USTF0",1746580168028,0.2060984,97519.0,97518.0,1.39720166]
["bitfinex-derivatives","BTCF0:USTF0",1746580168220,0.2060984,97519.0,97518.0,1.48284166]
["bitfinex-derivatives","BTCF0:USTF0",1746580168627,0.2060984,97519.0,97518.0,1.68794216]
["bitfinex-derivatives","BTCF0:USTF0",1746580170025,0.2060984,97519.0,97518.0,1.48284166]
["bitfinex-derivatives","BTCF0:USTF0",1746580170630,0.3971984,97519.0,97518.0,1.48284166]
["bitfinex-derivatives","BTCF0:USTF0",1746580171132,0.3971984,97519.0,97518.0,1.39720166]
["bitfinex-derivatives","BTCF0:USTF0",1746580172019,0.53005315,97519.0,97518.0,1.00750166]
["bitfinex-derivatives","BTCF0:USTF0",1746580172219,0.53005315,97519.0,97518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746580173233,0.53005315,97519.0,97518.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746580174825,0.53005315,97519.0,97518.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746580175130,0.53005315,97519.0,97518.0,0.1766009]
["bitfinex-derivatives","BTCF0:USTF0",1746580175326,0.71645315,97519.0,97518.0,0.1766009]
["bitfinex-derivatives","BTCF0:USTF0",1746580175532,0.2051111,97513.0,97512.0,0.00153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580175719,0.33796585,97513.0,97512.0,0.37153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580176122,0.71406585,97513.0,97512.0,0.37153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580177230,0.71606585,97513.0,97512.0,0.37153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580178026,0.71606585,97513.0,97512.0,0.55773826]
["bitfinex-derivatives","BTCF0:USTF0",1746580180538,0.3973111,97513.0,97512.0,0.55773826]
["bitfinex-derivatives","BTCF0:USTF0",1746580186536,0.3973111,97513.0,97512.0,0.37153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580187533,0.53016585,97513.0,97512.0,0.37153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580187739,0.53016585,97513.0,97512.0,0.15153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580187930,0.3973111,97513.0,97512.0,0.15153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580188540,0.3973111,97513.0,97512.0,0.17153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580191125,0.3973111,97513.0,97512.0,0.15153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580191540,0.3973111,97513.0,97512.0,0.17153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580191739,0.3973111,97513.0,97512.0,0.50153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580194644,0.3973111,97513.0,97512.0,0.70665146]
["bitfinex-derivatives","BTCF0:USTF0",1746580195138,0.3973111,97513.0,97512.0,1.57013826]
["bitfinex-derivatives","BTCF0:USTF0",1746580195346,0.3973111,97513.0,97512.0,1.77525146]
["bitfinex-derivatives","BTCF0:USTF0",1746580196233,0.3973111,97513.0,97512.0,1.86073146]
["bitfinex-derivatives","BTCF0:USTF0",1746580198743,0.2071111,97513.0,97512.0,1.96328346]
["bitfinex-derivatives","BTCF0:USTF0",1746580200143,0.2071111,97513.0,97512.0,1.75817026]
["bitfinex-derivatives","BTCF0:USTF0",1746580200936,0.2071111,97513.0,97512.0,1.75813026]
["bitfinex-derivatives","BTCF0:USTF0",1746580201536,0.3878111,97513.0,97512.0,1.75813026]
["bitfinex-derivatives","BTCF0:USTF0",1746580203141,0.2071111,97513.0,97512.0,1.96324346]
["bitfinex-derivatives","BTCF0:USTF0",1746580204348,0.2071111,97513.0,97512.0,1.75813026]
["bitfinex-derivatives","BTCF0:USTF0",1746580205855,0.2071111,97513.0,97512.0,1.96324346]
["bitfinex-derivatives","BTCF0:USTF0",1746580206044,0.2071111,97513.0,97512.0,1.86069146]
["bitfinex-derivatives","BTCF0:USTF0",1746580208455,0.2071111,97513.0,97512.0,1.65557826]
["bitfinex-derivatives","BTCF0:USTF0",1746580209557,0.2071111,97513.0,97512.0,1.86069146]
["bitfinex-derivatives","BTCF0:USTF0",1746580210559,0.2071111,97513.0,97512.0,1.65557826]
["bitfinex-derivatives","BTCF0:USTF0",1746580211548,0.2071111,97513.0,97512.0,1.86069146]
["bitfinex-derivatives","BTCF0:USTF0",1746580215153,0.33996585,97513.0,97512.0,0.74153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580215868,0.52166585,97513.0,97512.0,0.24153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580220761,0.62421785,97513.0,97512.0,0.24153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580220959,0.2051258,97506.0,97505.0,0.00102558]
["bitfinex-derivatives","BTCF0:USTF0",1746580221260,0.69878055,97506.0,97505.0,0.16102558]
["bitfinex-derivatives","BTCF0:USTF0",1746580221465,0.69878055,97506.0,97505.0,0.00102558]
["bitfinex-derivatives","BTCF0:USTF0",1746580221764,0.80134056,97506.0,97505.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580222563,0.80134056,97506.0,97505.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1746580222858,0.80134056,97506.0,97505.0,0.13000008]
["bitfinex-derivatives","BTCF0:USTF0",1746580222859,0.70178055,97506.0,97505.0,0.13000008]
["bitfinex-derivatives","BTCF0:USTF0",1746580224263,0.70178055,97506.0,97505.0,0.12000008]
["bitfinex-derivatives","BTCF0:USTF0",1746580224657,0.70178055,97506.0,97505.0,0.14000008]
["bitfinex-derivatives","BTCF0:USTF0",1746580225062,1.05434056,97506.0,97505.0,0.04675408]
["bitfinex-derivatives","BTCF0:USTF0",1746580225265,0.33799525,97499.0,97498.0,0.19132794]
["bitfinex-derivatives","BTCF0:USTF0",1746580225456,0.2051595,97490.0,97485.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1746580225762,0.33801425,97490.0,97489.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746580226660,0.33801425,97490.0,97489.0,0.66849478]
["bitfinex-derivatives","BTCF0:USTF0",1746580227859,0.53291425,97490.0,97489.0,0.66849478]
["bitfinex-derivatives","BTCF0:USTF0",1746580228165,0.4000595,97490.0,97489.0,0.87849478]
["bitfinex-derivatives","BTCF0:USTF0",1746580228663,0.4010595,97490.0,97489.0,1.37849478]
["bitfinex-derivatives","BTCF0:USTF0",1746580233769,0.2061595,97490.0,97489.0,1.66881638]
["bitfinex-derivatives","BTCF0:USTF0",1746580234668,0.2061595,97490.0,97489.0,1.86101638]
["bitfinex-derivatives","BTCF0:USTF0",1746580235167,0.0512723,97524.0,97507.0,0.0512789]
["bitfinex-derivatives","BTCF0:USTF0",1746580235368,0.0512723,97524.0,97510.0,0.2051061]
["bitfinex-derivatives","BTCF0:USTF0",1746580235369,0.4510966,97511.0,97510.0,0.2051061]
["bitfinex-derivatives","BTCF0:USTF0",1746580235559,0.4510966,97511.0,97510.0,0.9462061]
["bitfinex-derivatives","BTCF0:USTF0",1746580235765,0.4510966,97511.0,97510.0,1.1406061]
["bitfinex-derivatives","BTCF0:USTF0",1746580237560,0.4510966,97511.0,97510.0,1.6406061]
["bitfinex-derivatives","BTCF0:USTF0",1746580238068,0.4510966,97511.0,97510.0,1.4355]
["bitfinex-derivatives","BTCF0:USTF0",1746580238268,0.6491966,97511.0,97510.0,1.4355]
["bitfinex-derivatives","BTCF0:USTF0",1746580238768,0.6521966,97511.0,97510.0,1.6406174]
["bitfinex-derivatives","BTCF0:USTF0",1746580239359,0.6501966,97511.0,97510.0,1.6406174]
["bitfinex-derivatives","BTCF0:USTF0",1746580239563,0.4520966,97511.0,97510.0,1.6406174]
["bitfinex-derivatives","BTCF0:USTF0",1746580240270,0.6351966,97511.0,97510.0,1.6406174]
["bitfinex-derivatives","BTCF0:USTF0",1746580240668,0.4520966,97511.0,97510.0,1.6406174]
["bitfinex-derivatives","BTCF0:USTF0",1746580240871,0.2573966,97511.0,97510.0,1.6406174]
["bitfinex-derivatives","BTCF0:USTF0",1746580242879,0.4568966,97511.0,97510.0,1.6406174]
["bitfinex-derivatives","BTCF0:USTF0",1746580244082,0.4568966,97511.0,97510.0,1.1655]
["bitfinex-derivatives","BTCF0:USTF0",1746580244380,0.4568966,97511.0,97510.0,1.25054]
["bitfinex-derivatives","BTCF0:USTF0",1746580244581,0.6501966,97511.0,97510.0,1.25054]
["bitfinex-derivatives","BTCF0:USTF0",1746580246488,0.2061174,97511.0,97510.0,1.7256574]
["bitfinex-derivatives","BTCF0:USTF0",1746580247490,0.33897215,97511.0,97510.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1746580247682,0.71677215,97511.0,97510.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1746580248483,0.71677215,97511.0,97510.0,0.9901574]
["bitfinex-derivatives","BTCF0:USTF0",1746580248975,0.71677215,97511.0,97510.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1746580249484,0.5839174,97511.0,97510.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1746580249691,0.71677215,97511.0,97510.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1746580250189,0.71677215,97511.0,97510.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1746580250989,0.71677215,97511.0,97510.0,0.9051174]
["bitfinex-derivatives","BTCF0:USTF0",1746580251889,0.71677215,97511.0,97510.0,1.2451174]
["bitfinex-derivatives","BTCF0:USTF0",1746580252089,0.1815,97511.0,97510.0,1.7105774]
["bitfinex-derivatives","BTCF0:USTF0",1746580252389,0.2563935,97515.0,97514.0,0.2563706]
["bitfinex-derivatives","BTCF0:USTF0",1746580252589,0.38924825,97515.0,97514.0,0.7963706]
["bitfinex-derivatives","BTCF0:USTF0",1746580253481,0.38924825,97515.0,97514.0,1.2963706]
["bitfinex-derivatives","BTCF0:USTF0",1746580253681,0.39024825,97515.0,97514.0,1.2963706]
["bitfinex-derivatives","BTCF0:USTF0",1746580254489,0.2573935,97515.0,97514.0,1.2963706]
["bitfinex-derivatives","BTCF0:USTF0",1746580256684,0.6261935,97515.0,97514.0,1.2963706]
["bitfinex-derivatives","BTCF0:USTF0",1746580259894,0.6261935,97515.0,97514.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1746580260192,0.75904825,97515.0,97514.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1746580260380,0.94544825,97515.0,97514.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1746580262594,0.94544825,97515.0,97514.0,0.905109]
["bitfinex-derivatives","BTCF0:USTF0",1746580262986,0.94544825,97515.0,97514.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1746580264084,0.94544825,97515.0,97514.0,1.215109]
["bitfinex-derivatives","BTCF0:USTF0",1746580264395,0.94544825,97515.0,97514.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1746580264693,0.94544825,97515.0,97514.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746580264996,0.94544825,97515.0,97514.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1746580267595,1.65879625,97515.0,97514.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746580267788,1.65879625,97515.0,97514.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746580267986,1.65879625,97515.0,97512.0,0.15616267]
["bitfinex-derivatives","BTCF0:USTF0",1746580268292,0.33796585,97513.0,97512.0,0.15616267]
["bitfinex-derivatives","BTCF0:USTF0",1746580268593,0.2051405,97499.0,97498.0,0.25719695]
["bitfinex-derivatives","BTCF0:USTF0",1746580268793,0.33799525,97499.0,97498.0,0.38719695]
["bitfinex-derivatives","BTCF0:USTF0",1746580268993,0.44055926,97499.0,97498.0,0.38719695]
["bitfinex-derivatives","BTCF0:USTF0",1746580269392,0.82015926,97499.0,97498.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746580270698,0.82315926,97499.0,97498.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746580270891,0.90815926,97499.0,97498.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746580274108,0.80559525,97499.0,97498.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746580274703,0.6727405,97499.0,97498.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746580275008,0.80559525,97499.0,97498.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746580275301,0.2051573,97491.0,97490.0,0.0015386]
["bitfinex-derivatives","BTCF0:USTF0",1746580275495,0.69881205,97491.0,97490.0,0.1315386]
["bitfinex-derivatives","BTCF0:USTF0",1746580276199,1.08721205,97491.0,97490.0,0.1315386]
["bitfinex-derivatives","BTCF0:USTF0",1746580276406,0.81109205,97491.0,97490.0,0.1315386]
["bitfinex-derivatives","BTCF0:USTF0",1746580276605,0.81109205,97491.0,97490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746580277098,0.81409205,97491.0,97490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746580277998,0.81409205,97491.0,97490.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746580278206,0.81409205,97491.0,97490.0,0.0465942]
["bitfinex-derivatives","BTCF0:USTF0",1746580278912,0.81409205,97491.0,97490.0,0.0665942]
["bitfinex-derivatives","BTCF0:USTF0",1746580279616,0.81409205,97491.0,97490.0,0.0465942]
["bitfinex-derivatives","BTCF0:USTF0",1746580280512,0.81109205,97491.0,97490.0,0.0465942]
["bitfinex-derivatives","BTCF0:USTF0",1746580280706,0.2051847,97478.0,97472.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746580280914,0.2051847,97478.0,97459.0,0.00153898]
["bitfinex-derivatives","BTCF0:USTF0",1746580280915,0.2051889,97476.0,97459.0,0.00153898]
["bitfinex-derivatives","BTCF0:USTF0",1746580281109,0.69884365,97476.0,97475.0,0.10000002]
["bitfinex-derivatives","BTCF0:USTF0",1746580281606,1.07884365,97476.0,97475.0,0.10000002]
["bitfinex-derivatives","BTCF0:USTF0",1746580281908,1.07884365,97476.0,97475.0,0.07734552]
["bitfinex-derivatives","BTCF0:USTF0",1746580282404,1.08434272,97476.0,97475.0,0.07734552]
["bitfinex-derivatives","BTCF0:USTF0",1746580282716,1.08434272,97476.0,97475.0,0.06734552]
["bitfinex-derivatives","BTCF0:USTF0",1746580283714,1.08434272,97476.0,97475.0,0.07734552]
["bitfinex-derivatives","BTCF0:USTF0",1746580284014,1.08834272,97476.0,97475.0,0.07734552]
["bitfinex-derivatives","BTCF0:USTF0",1746580284811,1.08834272,97476.0,97466.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1746580284812,0.2052079,97467.0,97466.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1746580285112,0.5660079,97467.0,97466.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1746580285912,0.69886265,97467.0,97466.0,0.1801745]
["bitfinex-derivatives","BTCF0:USTF0",1746580286119,0.69886265,97467.0,97466.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746580287419,0.70086265,97467.0,97466.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746580287714,0.69886265,97467.0,97466.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746580287917,0.70186265,97467.0,97466.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746580288118,0.5690079,97467.0,97466.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746580288315,0.2082079,97467.0,97466.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746580289213,0.2082079,97467.0,97466.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746580289416,0.2082079,97467.0,97466.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746580290415,0.2082079,97467.0,97466.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1746580290714,0.2082079,97467.0,97466.0,0.94521]
["bitfinex-derivatives","BTCF0:USTF0",1746580290915,0.2082079,97467.0,97466.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1746580291115,0.2082079,97467.0,97466.0,0.9203]
["bitfinex-derivatives","BTCF0:USTF0",1746580295521,0.2082079,97467.0,97466.0,1.12551]
["bitfinex-derivatives","BTCF0:USTF0",1746580296118,0.2082079,97467.0,97466.0,0.9203]
["bitfinex-derivatives","BTCF0:USTF0",1746580300127,0.70186265,97467.0,97466.0,0.9203]
["bitfinex-derivatives","BTCF0:USTF0",1746580300320,0.89376265,97467.0,97466.0,0.9203]
["bitfinex-derivatives","BTCF0:USTF0",1746580301424,0.89376265,97467.0,97466.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1746580303632,0.53296265,97467.0,97466.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1746580304224,0.72106265,97467.0,97466.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1746580304427,0.72106265,97467.0,97466.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1746580311027,0.72106265,97467.0,97466.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1746580312721,0.72106265,97467.0,97466.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1746580313418,0.90316265,97467.0,97466.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1746580313621,0.90316265,97467.0,97466.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746580314131,0.2052163,97463.0,97462.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746580314325,0.2052163,97463.0,97462.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1746580314723,0.5767163,97463.0,97462.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1746580316123,0.5797163,97463.0,97462.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1746580317141,0.5797163,97463.0,97462.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1746580317427,0.5797163,97463.0,97462.0,0.9199]
["bitfinex-derivatives","BTCF0:USTF0",1746580317932,0.5797163,97463.0,97462.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1746580318532,0.71257105,97463.0,97462.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1746580318724,0.71257105,97463.0,97462.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746580324434,0.71257105,97463.0,97462.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746580324642,0.71257105,97463.0,97462.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746580324825,0.71257105,97463.0,97462.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746580325735,0.5797163,97463.0,97462.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746580329937,0.3982163,97463.0,97462.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746580330241,0.2082163,97463.0,97462.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1746580331029,0.2082163,97463.0,97462.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1746580331746,0.2082163,97463.0,97462.0,1.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746580332040,0.003,97463.0,97462.0,1.6260184]
["bitfinex-derivatives","BTCF0:USTF0",1746580332540,0.003,97463.0,97462.0,1.7286224]
["bitfinex-derivatives","BTCF0:USTF0",1746580332738,0.2565106,97472.0,97471.0,0.205191]
["bitfinex-derivatives","BTCF0:USTF0",1746580332936,0.2565106,97472.0,97471.0,0.839231]
["bitfinex-derivatives","BTCF0:USTF0",1746580333736,0.2565106,97472.0,97471.0,1.208131]
["bitfinex-derivatives","BTCF0:USTF0",1746580334241,0.2615106,97472.0,97471.0,1.708131]
["bitfinex-derivatives","BTCF0:USTF0",1746580335843,0.2565106,97472.0,97471.0,1.708131]
["bitfinex-derivatives","BTCF0:USTF0",1746580336144,0.2585106,97472.0,97471.0,1.709131]
["bitfinex-derivatives","BTCF0:USTF0",1746580337045,0.2575106,97472.0,97471.0,1.709131]
["bitfinex-derivatives","BTCF0:USTF0",1746580338646,0.2575106,97472.0,97471.0,1.50394]
["bitfinex-derivatives","BTCF0:USTF0",1746580339233,0.39036535,97472.0,97471.0,1.2383]
["bitfinex-derivatives","BTCF0:USTF0",1746580339448,0.39036535,97472.0,97471.0,1.12226]
["bitfinex-derivatives","BTCF0:USTF0",1746580340444,0.59016535,97472.0,97471.0,1.12226]
["bitfinex-derivatives","BTCF0:USTF0",1746580340743,0.58916535,97472.0,97471.0,1.12126]
["bitfinex-derivatives","BTCF0:USTF0",1746580340941,0.59116535,97472.0,97471.0,1.12226]
["bitfinex-derivatives","BTCF0:USTF0",1746580342841,0.4583106,97472.0,97471.0,1.12226]
["bitfinex-derivatives","BTCF0:USTF0",1746580343040,0.4583106,97472.0,97471.0,1.30786]
["bitfinex-derivatives","BTCF0:USTF0",1746580343952,0.2585106,97472.0,97471.0,1.5130594]
["bitfinex-derivatives","BTCF0:USTF0",1746580347658,0.2585106,97472.0,97471.0,1.30786]
["bitfinex-derivatives","BTCF0:USTF0",1746580347842,0.39136535,97472.0,97471.0,1.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746580348041,0.2585106,97472.0,97471.0,1.3273394]
["bitfinex-derivatives","BTCF0:USTF0",1746580348241,0.4536106,97472.0,97471.0,1.5114394]
["bitfinex-derivatives","BTCF0:USTF0",1746580349756,0.58646535,97472.0,97471.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1746580350653,0.58646535,97472.0,97471.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1746580352356,0.58646535,97472.0,97471.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1746580353351,0.58646535,97472.0,97471.0,1.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1746580353859,0.58646535,97472.0,97471.0,1.5110994]
["bitfinex-derivatives","BTCF0:USTF0",1746580354757,0.2585106,97472.0,97471.0,1.5110994]
["bitfinex-derivatives","BTCF0:USTF0",1746580355859,0.002,97472.0,97471.0,1.5110994]
["bitfinex-derivatives","BTCF0:USTF0",1746580356255,0.002,97472.0,97471.0,1.4272994]
["bitfinex-derivatives","BTCF0:USTF0",1746580356462,0.00643977,97489.0,97488.0,0.2051637]
["bitfinex-derivatives","BTCF0:USTF0",1746580356661,0.1841,97493.0,97492.0,0.2051552]
["bitfinex-derivatives","BTCF0:USTF0",1746580356963,0.1841,97493.0,97492.0,0.6951552]
["bitfinex-derivatives","BTCF0:USTF0",1746580357461,0.3892531,97493.0,97492.0,0.6951552]
["bitfinex-derivatives","BTCF0:USTF0",1746580357763,0.3892531,97493.0,97492.0,0.7029371]
["bitfinex-derivatives","BTCF0:USTF0",1746580358059,0.5897531,97493.0,97492.0,1.2029371]
["bitfinex-derivatives","BTCF0:USTF0",1746580358256,0.3846,97493.0,97492.0,1.2029371]
["bitfinex-derivatives","BTCF0:USTF0",1746580358860,0.5897531,97493.0,97492.0,1.2029371]
["bitfinex-derivatives","BTCF0:USTF0",1746580359560,0.2121531,97493.0,97492.0,1.2029371]
["bitfinex-derivatives","BTCF0:USTF0",1746580359758,0.10374207,97499.0,97498.0,0.2051426]
["bitfinex-derivatives","BTCF0:USTF0",1746580359959,0.10374207,97499.0,97498.0,1.1159426]
["bitfinex-derivatives","BTCF0:USTF0",1746580360164,0.10374207,97499.0,97498.0,1.2185066]
["bitfinex-derivatives","BTCF0:USTF0",1746580360360,0.10374207,97499.0,97498.0,1.1159426]
["bitfinex-derivatives","BTCF0:USTF0",1746580361663,0.2051352,97502.0,97501.0,0.2051363]
["bitfinex-derivatives","BTCF0:USTF0",1746580361959,0.3992352,97502.0,97501.0,0.7351363]
["bitfinex-derivatives","BTCF0:USTF0",1746580362174,0.5827352,97502.0,97501.0,0.7351363]
["bitfinex-derivatives","BTCF0:USTF0",1746580362558,0.71558995,97502.0,97501.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746580362755,0.71558995,97502.0,97501.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746580362952,0.2051405,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746580363159,0.33799525,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746580363363,0.33799525,97499.0,97498.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746580363768,0.70149525,97499.0,97498.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746580365166,0.70149525,97499.0,97498.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746580365867,0.80805926,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746580371263,0.70549525,97499.0,97498.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746580372472,0.70549525,97499.0,97498.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746580375273,0.70549525,97499.0,97498.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746580380565,0.5726405,97499.0,97498.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746580381073,0.5726405,97499.0,97498.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746580381268,0.5726405,97499.0,97498.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746580382277,0.2091405,97499.0,97498.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746580382473,0.2091405,97499.0,97498.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746580382870,0.3984405,97499.0,97498.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746580383074,0.3984405,97499.0,97498.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1746580383480,0.5852405,97499.0,97498.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1746580384480,0.5852405,97499.0,97498.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746580385676,0.5852405,97499.0,97498.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746580388187,0.5852405,97499.0,97498.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746580389081,0.3954405,97499.0,97498.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746580389381,0.3954405,97499.0,97498.0,0.3451426]
["bitfinex-derivatives","BTCF0:USTF0",1746580389382,0.2061405,97499.0,97498.0,0.3451426]
["bitfinex-derivatives","BTCF0:USTF0",1746580389696,0.001,97506.0,97505.0,0.2051279]
["bitfinex-derivatives","BTCF0:USTF0",1746580389981,0.2051232,97508.0,97507.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1746580390180,0.2051232,97508.0,97507.0,0.3949195]
["bitfinex-derivatives","BTCF0:USTF0",1746580390382,0.2051232,97508.0,97507.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1746580390579,0.2051232,97508.0,97507.0,1.0517237]
["bitfinex-derivatives","BTCF0:USTF0",1746580391182,0.2051232,97508.0,97507.0,0.8849237]
["bitfinex-derivatives","BTCF0:USTF0",1746580391984,0.2051232,97508.0,97507.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1746580392391,0.2051232,97508.0,97507.0,1.1798]
["bitfinex-derivatives","BTCF0:USTF0",1746580392994,0.2051232,97508.0,97507.0,1.3849237]
["bitfinex-derivatives","BTCF0:USTF0",1746580393387,0.2051232,97508.0,97507.0,1.1798]
["bitfinex-derivatives","BTCF0:USTF0",1746580393593,0.2051232,97508.0,97507.0,1.3849237]
["bitfinex-derivatives","BTCF0:USTF0",1746580396187,0.0015391,97511.0,97510.0,0.2051174]
["bitfinex-derivatives","BTCF0:USTF0",1746580396392,0.0015391,97511.0,97510.0,0.6951174]
["bitfinex-derivatives","BTCF0:USTF0",1746580397593,0.2066544,97511.0,97510.0,0.6951174]
["bitfinex-derivatives","BTCF0:USTF0",1746580398396,0.2066544,97511.0,97510.0,1.1951174]
["bitfinex-derivatives","BTCF0:USTF0",1746580399892,0.2076544,97511.0,97510.0,1.1951174]
["bitfinex-derivatives","BTCF0:USTF0",1746580402399,0.2061153,97511.0,97510.0,1.1951174]
["bitfinex-derivatives","BTCF0:USTF0",1746580404601,0.2061153,97511.0,97510.0,1.21015123]
["bitfinex-derivatives","BTCF0:USTF0",1746580405599,0.2061153,97511.0,97510.0,1.1951174]
["bitfinex-derivatives","BTCF0:USTF0",1746580407596,0.33797005,97511.0,97510.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1746580407902,0.70637005,97511.0,97510.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1746580408295,0.70637005,97511.0,97510.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1746580408497,0.2051447,97497.0,97496.0,0.15590667]
["bitfinex-derivatives","BTCF0:USTF0",1746580408694,0.33799945,97497.0,97496.0,0.15590667]
["bitfinex-derivatives","BTCF0:USTF0",1746580408899,0.44056745,97497.0,97496.0,0.15590667]
["bitfinex-derivatives","BTCF0:USTF0",1746580409402,0.82806745,97497.0,97496.0,0.15590667]
["bitfinex-derivatives","BTCF0:USTF0",1746580410998,0.82806745,97497.0,97496.0,0.15890667]
["bitfinex-derivatives","BTCF0:USTF0",1746580411203,0.72549945,97497.0,97496.0,0.15890667]
["bitfinex-derivatives","BTCF0:USTF0",1746580411504,0.72549945,97497.0,97480.0,0.2051795]
["bitfinex-derivatives","BTCF0:USTF0",1746580411505,0.2051616,97489.0,97481.0,0.2051784]
["bitfinex-derivatives","BTCF0:USTF0",1746580411703,0.69881635,97489.0,97488.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746580412101,1.08001635,97489.0,97488.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746580413206,0.71921635,97489.0,97488.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746580414004,0.71921635,97489.0,97488.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1746580415198,0.71921635,97489.0,97488.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1746580416202,0.71921635,97489.0,97488.0,0.74184329]
["bitfinex-derivatives","BTCF0:USTF0",1746580416400,0.71921635,97489.0,97488.0,0.94700699]
["bitfinex-derivatives","BTCF0:USTF0",1746580417810,0.71921635,97489.0,97488.0,0.74184329]
["bitfinex-derivatives","BTCF0:USTF0",1746580418111,0.5863616,97489.0,97488.0,0.94700699]
["bitfinex-derivatives","BTCF0:USTF0",1746580418313,0.2051616,97489.0,97488.0,0.94700699]
["bitfinex-derivatives","BTCF0:USTF0",1746580419911,0.2051616,97489.0,97488.0,1.46209727]
["bitfinex-derivatives","BTCF0:USTF0",1746580422016,0.2564472,97495.0,97494.0,0.2051489]
["bitfinex-derivatives","BTCF0:USTF0",1746580422308,0.07834985,97514.0,97513.0,0.2051111]
["bitfinex-derivatives","BTCF0:USTF0",1746580422309,0.28346215,97514.0,97513.0,0.2051111]
["bitfinex-derivatives","BTCF0:USTF0",1746580422506,0.28346215,97514.0,97513.0,0.69032902]
["bitfinex-derivatives","BTCF0:USTF0",1746580422706,0.28345885,97514.0,97513.0,0.69032902]
["bitfinex-derivatives","BTCF0:USTF0",1746580423099,0.1932,97515.0,97514.0,0.205109]
["bitfinex-derivatives","BTCF0:USTF0",1746580423302,0.2051069,97515.0,97514.0,1.01670372]
["bitfinex-derivatives","BTCF0:USTF0",1746580423512,0.2051021,97518.0,97517.0,0.2051005]
["bitfinex-derivatives","BTCF0:USTF0",1746580423710,0.2051021,97518.0,97517.0,0.72031842]
["bitfinex-derivatives","BTCF0:USTF0",1746580423912,0.2051021,97518.0,97517.0,0.91181842]
["bitfinex-derivatives","BTCF0:USTF0",1746580424211,0.3897021,97518.0,97517.0,0.91181842]
["bitfinex-derivatives","BTCF0:USTF0",1746580424411,0.3897021,97518.0,97517.0,0.91252985]
["bitfinex-derivatives","BTCF0:USTF0",1746580424909,0.5784021,97518.0,97517.0,0.91252985]
["bitfinex-derivatives","BTCF0:USTF0",1746580425304,0.5784021,97518.0,97517.0,0.91252904]
["bitfinex-derivatives","BTCF0:USTF0",1746580425705,0.5834021,97518.0,97517.0,0.91352904]
["bitfinex-derivatives","BTCF0:USTF0",1746580426307,0.5784021,97518.0,97517.0,0.91252904]
["bitfinex-derivatives","BTCF0:USTF0",1746580426612,0.5784021,97518.0,97517.0,1.41353188]
["bitfinex-derivatives","BTCF0:USTF0",1746580426812,0.5784021,97518.0,97517.0,1.41352886]
["bitfinex-derivatives","BTCF0:USTF0",1746580427999,0.5784021,97518.0,97517.0,1.3976005]
["bitfinex-derivatives","BTCF0:USTF0",1746580428200,0.5784021,97518.0,97517.0,1.41350889]
["bitfinex-derivatives","BTCF0:USTF0",1746580428500,0.5784021,97518.0,97517.0,1.41350515]
["bitfinex-derivatives","BTCF0:USTF0",1746580430212,0.5784021,97518.0,97517.0,1.4136262]
["bitfinex-derivatives","BTCF0:USTF0",1746580432017,0.5784021,97518.0,97517.0,1.4134776]
["bitfinex-derivatives","BTCF0:USTF0",1746580434717,0.71125685,97518.0,97517.0,0.9683771]
["bitfinex-derivatives","BTCF0:USTF0",1746580435019,0.71125685,97518.0,97517.0,0.6468771]
["bitfinex-derivatives","BTCF0:USTF0",1746580435212,0.2051405,97499.0,97483.0,0.61799695]
["bitfinex-derivatives","BTCF0:USTF0",1746580435515,0.2051405,97499.0,97498.0,0.02911769]
["bitfinex-derivatives","BTCF0:USTF0",1746580436018,0.2051405,97499.0,97498.0,0.18911769]
["bitfinex-derivatives","BTCF0:USTF0",1746580436507,0.5907405,97499.0,97498.0,0.18911769]
["bitfinex-derivatives","BTCF0:USTF0",1746580437018,0.5907405,97499.0,97498.0,0.17337441]
["bitfinex-derivatives","BTCF0:USTF0",1746580437517,0.5907405,97499.0,97498.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746580439803,0.5907405,97499.0,97498.0,0.3151426]
["bitfinex-derivatives","BTCF0:USTF0",1746580440013,0.2051405,97499.0,97498.0,0.7878626]
["bitfinex-derivatives","BTCF0:USTF0",1746580440211,0.2051405,97499.0,97498.0,0.5278626]
["bitfinex-derivatives","BTCF0:USTF0",1746580440713,0.2051405,97499.0,97498.0,0.9113626]
["bitfinex-derivatives","BTCF0:USTF0",1746580441514,0.2061405,97499.0,97498.0,1.4153626]
["bitfinex-derivatives","BTCF0:USTF0",1746580442208,0.2051405,97499.0,97498.0,1.4113626]
["bitfinex-derivatives","BTCF0:USTF0",1746580442410,0.2061405,97499.0,97498.0,1.4153626]
["bitfinex-derivatives","BTCF0:USTF0",1746580443018,0.2061405,97499.0,97498.0,1.6353626]
["bitfinex-derivatives","BTCF0:USTF0",1746580443922,0.2061405,97499.0,97498.0,1.4053626]
["bitfinex-derivatives","BTCF0:USTF0",1746580444118,0.2061405,97499.0,97498.0,0.9179]
["bitfinex-derivatives","BTCF0:USTF0",1746580444320,0.2061405,97499.0,97498.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1746580445515,0.2061405,97499.0,97498.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1746580446218,0.2061405,97499.0,97498.0,0.8291426]
["bitfinex-derivatives","BTCF0:USTF0",1746580446819,0.2061405,97499.0,97498.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1746580447220,0.2061405,97499.0,97498.0,0.64002894]
["bitfinex-derivatives","BTCF0:USTF0",1746580448912,0.2061405,97499.0,97498.0,0.14002894]
["bitfinex-derivatives","BTCF0:USTF0",1746580449518,0.2061405,97499.0,97498.0,0.02002894]
["bitfinex-derivatives","BTCF0:USTF0",1746580450019,0.2061405,97499.0,97498.0,0.18002894]
["bitfinex-derivatives","BTCF0:USTF0",1746580450920,0.2061405,97499.0,97498.0,0.17988764]
["bitfinex-derivatives","BTCF0:USTF0",1746580452023,0.2061405,97499.0,97498.0,0.01988764]
["bitfinex-derivatives","BTCF0:USTF0",1746580452522,0.30870451,97499.0,97498.0,0.01988764]
["bitfinex-derivatives","BTCF0:USTF0",1746580452718,0.30770451,97499.0,97498.0,0.01788764]
["bitfinex-derivatives","BTCF0:USTF0",1746580454416,0.30770451,97499.0,97498.0,0.01589878]
["bitfinex-derivatives","BTCF0:USTF0",1746580454622,0.30770451,97499.0,97498.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580455622,0.30870451,97499.0,97498.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580456215,0.20517,97485.0,97484.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1746580456415,0.20517,97485.0,97484.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1746580456614,0.21283848,97485.0,97484.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1746580457122,0.60733848,97485.0,97484.0,0.3467687]
["bitfinex-derivatives","BTCF0:USTF0",1746580457523,0.60833848,97485.0,97484.0,0.3497687]
["bitfinex-derivatives","BTCF0:USTF0",1746580457719,0.60833848,97485.0,97484.0,0.1608687]
["bitfinex-derivatives","BTCF0:USTF0",1746580458924,0.60833848,97485.0,97484.0,0.3434687]
["bitfinex-derivatives","BTCF0:USTF0",1746580459920,0.60733848,97485.0,97484.0,0.3404687]
["bitfinex-derivatives","BTCF0:USTF0",1746580460213,0.60733848,97485.0,97484.0,0.3424687]
["bitfinex-derivatives","BTCF0:USTF0",1746580466532,0.60733848,97485.0,97484.0,0.35820957]
["bitfinex-derivatives","BTCF0:USTF0",1746580466932,0.60733848,97485.0,97484.0,0.54250957]
["bitfinex-derivatives","BTCF0:USTF0",1746580467232,0.59967,97485.0,97484.0,0.88250957]
["bitfinex-derivatives","BTCF0:USTF0",1746580467433,0.40377,97485.0,97484.0,0.88250957]
["bitfinex-derivatives","BTCF0:USTF0",1746580467827,0.41158292,97485.0,97484.0,0.88250957]
["bitfinex-derivatives","BTCF0:USTF0",1746580470435,0.41158292,97485.0,97484.0,0.68250957]
["bitfinex-derivatives","BTCF0:USTF0",1746580470635,0.41158292,97485.0,97484.0,0.68241283]
["bitfinex-derivatives","BTCF0:USTF0",1746580471427,0.21298292,97485.0,97484.0,0.68241283]
["bitfinex-derivatives","BTCF0:USTF0",1746580472327,0.20517,97485.0,97484.0,0.68241283]
["bitfinex-derivatives","BTCF0:USTF0",1746580477325,0.39317,97485.0,97484.0,0.68241283]
["bitfinex-derivatives","BTCF0:USTF0",1746580477733,0.39317,97485.0,97484.0,0.68223812]
["bitfinex-derivatives","BTCF0:USTF0",1746580479334,0.20517,97485.0,97484.0,0.68223812]
["bitfinex-derivatives","BTCF0:USTF0",1746580479637,0.20517,97485.0,97484.0,0.68223538]
["bitfinex-derivatives","BTCF0:USTF0",1746580480031,0.1912,97490.0,97484.0,0.68223538]
["bitfinex-derivatives","BTCF0:USTF0",1746580480032,0.07834985,97501.0,97500.0,0.2051384]
["bitfinex-derivatives","BTCF0:USTF0",1746580480232,0.28348615,97501.0,97500.0,1.92960908]
["bitfinex-derivatives","BTCF0:USTF0",1746580480432,0.3608,97524.0,97508.0,0.2051216]
["bitfinex-derivatives","BTCF0:USTF0",1746580480433,0.30887467,97509.0,97508.0,0.2051216]
["bitfinex-derivatives","BTCF0:USTF0",1746580480636,0.10374207,97509.0,97508.0,1.09138828]
["bitfinex-derivatives","BTCF0:USTF0",1746580481138,0.10374207,97509.0,97508.0,1.26138828]
["bitfinex-derivatives","BTCF0:USTF0",1746580481735,0.10374207,97509.0,97508.0,1.2459216]
["bitfinex-derivatives","BTCF0:USTF0",1746580481937,0.10374207,97509.0,97508.0,1.26123603]
["bitfinex-derivatives","BTCF0:USTF0",1746580482138,0.10374207,97509.0,97508.0,1.09123603]
["bitfinex-derivatives","BTCF0:USTF0",1746580483042,0.0512791,97511.0,97510.0,0.2051153]
["bitfinex-derivatives","BTCF0:USTF0",1746580483245,0.0512791,97511.0,97510.0,0.77043817]
["bitfinex-derivatives","BTCF0:USTF0",1746580484144,0.2563944,97511.0,97510.0,0.77043817]
["bitfinex-derivatives","BTCF0:USTF0",1746580484337,0.2051153,97511.0,97510.0,0.77043817]
["bitfinex-derivatives","BTCF0:USTF0",1746580485038,0.2051153,97511.0,97510.0,0.56532287]
["bitfinex-derivatives","BTCF0:USTF0",1746580485239,0.5853153,97511.0,97510.0,0.65532287]
["bitfinex-derivatives","BTCF0:USTF0",1746580485430,0.5853153,97511.0,97510.0,0.66532287]
["bitfinex-derivatives","BTCF0:USTF0",1746580486543,0.5853153,97511.0,97510.0,0.87244027]
["bitfinex-derivatives","BTCF0:USTF0",1746580488945,0.5853153,97511.0,97510.0,0.66732287]
["bitfinex-derivatives","BTCF0:USTF0",1746580489245,0.5853153,97511.0,97510.0,0.87244027]
["bitfinex-derivatives","BTCF0:USTF0",1746580489748,0.5853153,97511.0,97510.0,0.8722117]
["bitfinex-derivatives","BTCF0:USTF0",1746580489939,0.5853153,97511.0,97510.0,1.1622117]
["bitfinex-derivatives","BTCF0:USTF0",1746580490139,0.5853153,97511.0,97510.0,1.16221195]
["bitfinex-derivatives","BTCF0:USTF0",1746580492840,0.5853153,97511.0,97510.0,0.70709455]
["bitfinex-derivatives","BTCF0:USTF0",1746580493549,0.5853153,97511.0,97510.0,1.24221195]
["bitfinex-derivatives","BTCF0:USTF0",1746580495646,0.5853153,97511.0,97510.0,1.24231624]
["bitfinex-derivatives","BTCF0:USTF0",1746580496046,0.5853153,97511.0,97510.0,1.03719884]
["bitfinex-derivatives","BTCF0:USTF0",1746580497642,0.5853153,97511.0,97510.0,1.23459884]
["bitfinex-derivatives","BTCF0:USTF0",1746580499051,0.5853153,97511.0,97510.0,1.42609884]
["bitfinex-derivatives","BTCF0:USTF0",1746580500154,0.5853153,97511.0,97510.0,1.63121624]
["bitfinex-derivatives","BTCF0:USTF0",1746580500349,0.5853153,97511.0,97510.0,1.10609884]
["bitfinex-derivatives","BTCF0:USTF0",1746580500556,0.5853153,97511.0,97510.0,0.91459884]
["bitfinex-derivatives","BTCF0:USTF0",1746580500755,0.2051153,97511.0,97510.0,1.57539884]
["bitfinex-derivatives","BTCF0:USTF0",1746580501460,0.2051153,97511.0,97510.0,1.59539884]
["bitfinex-derivatives","BTCF0:USTF0",1746580501665,0.5914153,97511.0,97510.0,1.59539884]
["bitfinex-derivatives","BTCF0:USTF0",1746580501964,0.5914153,97511.0,97510.0,1.80051624]
["bitfinex-derivatives","BTCF0:USTF0",1746580502666,0.5914153,97511.0,97510.0,1.59539884]
["bitfinex-derivatives","BTCF0:USTF0",1746580505169,0.5914153,97511.0,97510.0,1.80037932]
["bitfinex-derivatives","BTCF0:USTF0",1746580505467,0.5914153,97511.0,97510.0,1.7853174]
["bitfinex-derivatives","BTCF0:USTF0",1746580505767,0.5914153,97511.0,97510.0,1.80063871]
["bitfinex-derivatives","BTCF0:USTF0",1746580505958,0.5914153,97511.0,97510.0,1.43983871]
["bitfinex-derivatives","BTCF0:USTF0",1746580506567,0.4506902,97518.0,97517.0,0.2051027]
["bitfinex-derivatives","BTCF0:USTF0",1746580506766,0.8189902,97518.0,97517.0,0.6951027]
["bitfinex-derivatives","BTCF0:USTF0",1746580507268,0.8702675,97518.0,97517.0,0.6951027]
["bitfinex-derivatives","BTCF0:USTF0",1746580507471,0.8702675,97518.0,97517.0,0.46042401]
["bitfinex-derivatives","BTCF0:USTF0",1746580508667,0.8702675,97518.0,97517.0,0.46067075]
["bitfinex-derivatives","BTCF0:USTF0",1746580509063,0.8702675,97518.0,97517.0,0.70067075]
["bitfinex-derivatives","BTCF0:USTF0",1746580509273,0.6759675,97518.0,97517.0,0.70067075]
["bitfinex-derivatives","BTCF0:USTF0",1746580509463,0.4880675,97518.0,97517.0,0.70167075]
["bitfinex-derivatives","BTCF0:USTF0",1746580509772,0.3076675,97518.0,97517.0,1.45367075]
["bitfinex-derivatives","BTCF0:USTF0",1746580510474,0.3076675,97518.0,97517.0,1.95367075]
["bitfinex-derivatives","BTCF0:USTF0",1746580510771,0.5022675,97518.0,97517.0,1.95367075]
["bitfinex-derivatives","BTCF0:USTF0",1746580510971,0.7009675,97518.0,97517.0,1.95367075]
["bitfinex-derivatives","BTCF0:USTF0",1746580511975,0.00153914,97519.0,97518.0,0.2051005]
["bitfinex-derivatives","BTCF0:USTF0",1746580512176,0.00153914,97519.0,97518.0,0.74066855]
["bitfinex-derivatives","BTCF0:USTF0",1746580512468,0.20663754,97519.0,97518.0,1.12476855]
["bitfinex-derivatives","BTCF0:USTF0",1746580513475,0.20663754,97519.0,97518.0,1.62476855]
["bitfinex-derivatives","BTCF0:USTF0",1746580513971,0.20663754,97519.0,97518.0,1.6092005]
["bitfinex-derivatives","BTCF0:USTF0",1746580514178,0.20663754,97519.0,97518.0,1.62466752]
["bitfinex-derivatives","BTCF0:USTF0",1746580514473,0.00153914,97519.0,97518.0,1.72721152]
["bitfinex-derivatives","BTCF0:USTF0",1746580514774,0.00848748,97533.0,97529.0,0.2050774]
["bitfinex-derivatives","BTCF0:USTF0",1746580514975,0.2065753,97530.0,97529.0,1.16350442]
["bitfinex-derivatives","BTCF0:USTF0",1746580515176,0.2065753,97530.0,97529.0,1.53160442]
["bitfinex-derivatives","BTCF0:USTF0",1746580515476,0.12863924,97553.0,97543.0,0.205048]
["bitfinex-derivatives","BTCF0:USTF0",1746580515773,0.30878797,97544.0,97543.0,1.20323502]
["bitfinex-derivatives","BTCF0:USTF0",1746580515971,0.10374207,97544.0,97543.0,1.20323502]
["bitfinex-derivatives","BTCF0:USTF0",1746580516476,0.30878797,97544.0,97543.0,1.57573502]
["bitfinex-derivatives","BTCF0:USTF0",1746580516671,0.10374207,97544.0,97543.0,1.57573502]
["bitfinex-derivatives","BTCF0:USTF0",1746580517278,0.10374207,97544.0,97543.0,2.07573502]
["bitfinex-derivatives","BTCF0:USTF0",1746580517781,0.30878797,97544.0,97543.0,2.07538417]
["bitfinex-derivatives","BTCF0:USTF0",1746580517969,0.30878797,97544.0,97543.0,2.08308792]
["bitfinex-derivatives","BTCF0:USTF0",1746580518173,0.2050459,97544.0,97543.0,2.08308792]
["bitfinex-derivatives","BTCF0:USTF0",1746580518480,0.2050459,97544.0,97543.0,0.52381992]
["bitfinex-derivatives","BTCF0:USTF0",1746580518481,0.5708459,97544.0,97543.0,0.52381992]
["bitfinex-derivatives","BTCF0:USTF0",1746580518775,0.9233659,97544.0,97543.0,0.51611617]
["bitfinex-derivatives","BTCF0:USTF0",1746580518980,0.2050921,97522.0,97521.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746580519281,0.2050921,97522.0,97521.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1746580519674,0.2050921,97522.0,97521.0,0.9119742]
["bitfinex-derivatives","BTCF0:USTF0",1746580519875,0.5935921,97522.0,97521.0,0.9119742]
["bitfinex-derivatives","BTCF0:USTF0",1746580520181,0.5935921,97522.0,97521.0,1.0994742]
["bitfinex-derivatives","BTCF0:USTF0",1746580520877,0.5935921,97522.0,97521.0,1.5994742]
["bitfinex-derivatives","BTCF0:USTF0",1746580521182,0.5945921,97522.0,97521.0,1.5175942]
["bitfinex-derivatives","BTCF0:USTF0",1746580521481,0.5945921,97522.0,97521.0,1.5994742]
["bitfinex-derivatives","BTCF0:USTF0",1746580522683,0.5945921,97522.0,97521.0,1.60721101]
["bitfinex-derivatives","BTCF0:USTF0",1746580524281,0.5935921,97522.0,97521.0,1.21071101]
["bitfinex-derivatives","BTCF0:USTF0",1746580526986,0.2050921,97522.0,97521.0,1.53071101]
["bitfinex-derivatives","BTCF0:USTF0",1746580527182,0.2050861,97531.0,97530.0,0.2050711]
["bitfinex-derivatives","BTCF0:USTF0",1746580527489,0.2050861,97531.0,97530.0,1.1270711]
["bitfinex-derivatives","BTCF0:USTF0",1746580527677,0.2050861,97531.0,97530.0,1.3247711]
["bitfinex-derivatives","BTCF0:USTF0",1746580527874,0.3076266,97531.0,97530.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1746580528086,0.3076266,97531.0,97530.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1746580528990,0.3086266,97531.0,97530.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1746580529887,0.3086266,97531.0,97530.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1746580530898,0.3086266,97531.0,97530.0,0.8239]
["bitfinex-derivatives","BTCF0:USTF0",1746580531601,0.3086266,97531.0,97530.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1746580531895,0.3086266,97531.0,97530.0,1.0739]
["bitfinex-derivatives","BTCF0:USTF0",1746580532688,0.2060861,97531.0,97530.0,1.4670753]
["bitfinex-derivatives","BTCF0:USTF0",1746580532887,0.3608,97562.0,97530.0,1.4670753]
["bitfinex-derivatives","BTCF0:USTF0",1746580533092,0.3608,97562.0,97543.0,0.10611022]
["bitfinex-derivatives","BTCF0:USTF0",1746580533093,0.2050459,97544.0,97543.0,0.10611022]
["bitfinex-derivatives","BTCF0:USTF0",1746580533400,0.2050459,97544.0,97543.0,0.883148]
["bitfinex-derivatives","BTCF0:USTF0",1746580533601,0.2050459,97544.0,97543.0,0.89848258]
["bitfinex-derivatives","BTCF0:USTF0",1746580534198,0.3850459,97544.0,97543.0,0.89848258]
["bitfinex-derivatives","BTCF0:USTF0",1746580534713,0.3850459,97544.0,97543.0,1.09588258]
["bitfinex-derivatives","BTCF0:USTF0",1746580535192,0.3890459,97544.0,97543.0,1.09688258]
["bitfinex-derivatives","BTCF0:USTF0",1746580535498,0.3890459,97544.0,97543.0,1.59688258]
["bitfinex-derivatives","BTCF0:USTF0",1746580537197,0.2050123,97560.0,97559.0,0.2562633]
["bitfinex-derivatives","BTCF0:USTF0",1746580537399,0.2050123,97560.0,97559.0,0.90331788]
["bitfinex-derivatives","BTCF0:USTF0",1746580537904,0.2050123,97560.0,97559.0,0.9184481]
["bitfinex-derivatives","BTCF0:USTF0",1746580538604,0.007,97560.0,97559.0,1.7956481]
["bitfinex-derivatives","BTCF0:USTF0",1746580538802,0.007,97560.0,97559.0,1.78031352]
["bitfinex-derivatives","BTCF0:USTF0",1746580539100,0.007,97560.0,97559.0,1.7807666]
["bitfinex-derivatives","BTCF0:USTF0",1746580540301,0.007,97560.0,97559.0,1.8832666]
["bitfinex-derivatives","BTCF0:USTF0",1746580540605,0.0015,97565.0,97564.0,0.2050038]
["bitfinex-derivatives","BTCF0:USTF0",1746580540795,0.0015,97565.0,97564.0,1.1113871]
["bitfinex-derivatives","BTCF0:USTF0",1746580541106,0.2065017,97565.0,97564.0,1.1113871]
["bitfinex-derivatives","BTCF0:USTF0",1746580541302,0.2065017,97565.0,97564.0,1.3078871]
["bitfinex-derivatives","BTCF0:USTF0",1746580541498,0.2065017,97565.0,97564.0,1.1028833]
["bitfinex-derivatives","BTCF0:USTF0",1746580541801,0.3879017,97565.0,97564.0,0.6180633]
["bitfinex-derivatives","BTCF0:USTF0",1746580542502,0.3879017,97565.0,97564.0,1.3230671]
["bitfinex-derivatives","BTCF0:USTF0",1746580542896,0.3929017,97565.0,97564.0,1.3240671]
["bitfinex-derivatives","BTCF0:USTF0",1746580544100,0.3929017,97565.0,97564.0,1.2423871]
["bitfinex-derivatives","BTCF0:USTF0",1746580544296,0.3929017,97565.0,97564.0,1.24221076]
["bitfinex-derivatives","BTCF0:USTF0",1746580544803,0.3929017,97565.0,97564.0,1.43941076]
["bitfinex-derivatives","BTCF0:USTF0",1746580546403,0.3929017,97565.0,97564.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1746580546404,0.8511977,97565.0,97564.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1746580546591,1.1011977,97565.0,97564.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1746580546794,0.8511977,97565.0,97564.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1746580547205,1.1011977,97565.0,97564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746580547902,0.8511977,97565.0,97564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746580551595,0.7487017,97565.0,97564.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746580551799,0.7487017,97565.0,97564.0,0.2781779]
["bitfinex-derivatives","BTCF0:USTF0",1746580552711,0.3879017,97565.0,97564.0,0.2781779]
["bitfinex-derivatives","BTCF0:USTF0",1746580553007,0.3879017,97565.0,97564.0,0.77852483]
["bitfinex-derivatives","BTCF0:USTF0",1746580553806,0.3879017,97565.0,97564.0,0.79364272]
["bitfinex-derivatives","BTCF0:USTF0",1746580554009,0.3879017,97565.0,97564.0,1.17084272]
["bitfinex-derivatives","BTCF0:USTF0",1746580554605,0.3879017,97565.0,97564.0,1.20134272]
["bitfinex-derivatives","BTCF0:USTF0",1746580554811,0.3879017,97565.0,97564.0,1.20142819]
["bitfinex-derivatives","BTCF0:USTF0",1746580555000,0.4903977,97565.0,97564.0,0.71422819]
["bitfinex-derivatives","BTCF0:USTF0",1746580555601,0.4903977,97565.0,97564.0,0.21422819]
["bitfinex-derivatives","BTCF0:USTF0",1746580556208,0.4903977,97565.0,97564.0,0.06422819]
["bitfinex-derivatives","BTCF0:USTF0",1746580556409,0.4903977,97565.0,97564.0,0.19422819]
["bitfinex-derivatives","BTCF0:USTF0",1746580557307,0.6838977,97565.0,97564.0,0.22422819]
["bitfinex-derivatives","BTCF0:USTF0",1746580558111,0.5814017,97565.0,97564.0,0.19422819]
["bitfinex-derivatives","BTCF0:USTF0",1746580558503,0.5814017,97565.0,97564.0,0.1791103]
["bitfinex-derivatives","BTCF0:USTF0",1746580558704,0.5814017,97565.0,97564.0,0.0491103]
["bitfinex-derivatives","BTCF0:USTF0",1746580558905,0.205048,97543.0,97542.0,0.6171102]
["bitfinex-derivatives","BTCF0:USTF0",1746580559103,0.205048,97543.0,97542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746580559407,0.2050564,97539.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746580559613,0.3075804,97539.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746580559810,0.3075804,97539.0,97537.0,0.15554786]
["bitfinex-derivatives","BTCF0:USTF0",1746580560006,0.3025804,97539.0,97537.0,0.15554786]
["bitfinex-derivatives","BTCF0:USTF0",1746580560308,0.49884985,97539.0,97537.0,0.15554786]
["bitfinex-derivatives","BTCF0:USTF0",1746580560613,0.49884985,97539.0,97538.0,0.15153792]
["bitfinex-derivatives","BTCF0:USTF0",1746580560815,0.49884985,97539.0,97538.0,0.01353792]
["bitfinex-derivatives","BTCF0:USTF0",1746580562113,0.39632585,97539.0,97538.0,0.16353792]
["bitfinex-derivatives","BTCF0:USTF0",1746580562414,0.39632585,97539.0,97538.0,0.35253792]
["bitfinex-derivatives","BTCF0:USTF0",1746580562716,0.39632585,97539.0,97538.0,0.53283792]
["bitfinex-derivatives","BTCF0:USTF0",1746580562917,0.39732585,97539.0,97538.0,0.53083792]
["bitfinex-derivatives","BTCF0:USTF0",1746580563622,0.39632585,97539.0,97538.0,0.53083792]
["bitfinex-derivatives","BTCF0:USTF0",1746580563914,0.39732585,97539.0,97538.0,0.53083792]
["bitfinex-derivatives","BTCF0:USTF0",1746580569019,0.39732585,97539.0,97538.0,0.35053792]
["bitfinex-derivatives","BTCF0:USTF0",1746580569218,0.39732585,97539.0,97538.0,0.01153792]
["bitfinex-derivatives","BTCF0:USTF0",1746580571520,0.2050648,97535.0,97534.0,0.2792559]
["bitfinex-derivatives","BTCF0:USTF0",1746580571708,0.2050648,97535.0,97534.0,0.2384659]
["bitfinex-derivatives","BTCF0:USTF0",1746580572233,0.2050648,97535.0,97534.0,0.208812]
["bitfinex-derivatives","BTCF0:USTF0",1746580572521,0.2050753,97530.0,97529.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746580573325,0.4021753,97530.0,97529.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746580573625,0.5886753,97530.0,97529.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746580573823,0.2050879,97524.0,97522.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746580574014,0.2050879,97524.0,97523.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746580575214,0.3948879,97524.0,97523.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746580575424,0.205109,97514.0,97510.0,0.15554786]
["bitfinex-derivatives","BTCF0:USTF0",1746580575619,0.205109,97514.0,97513.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746580576317,0.205109,97514.0,97513.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1746580578116,0.205109,97514.0,97513.0,0.59137029]
["bitfinex-derivatives","BTCF0:USTF0",1746580578316,0.206109,97514.0,97513.0,0.59537029]
["bitfinex-derivatives","BTCF0:USTF0",1746580578526,0.206109,97514.0,97513.0,0.78177029]
["bitfinex-derivatives","BTCF0:USTF0",1746580579515,0.206109,97514.0,97513.0,0.03187029]
["bitfinex-derivatives","BTCF0:USTF0",1746580579826,0.206109,97514.0,97513.0,0.01187029]
["bitfinex-derivatives","BTCF0:USTF0",1746580580527,0.308657,97514.0,97513.0,0.01187029]
["bitfinex-derivatives","BTCF0:USTF0",1746580580923,0.308657,97514.0,97513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746580582231,0.2051111,97513.0,97505.0,0.00102558]
["bitfinex-derivatives","BTCF0:USTF0",1746580582419,0.8896631,97513.0,97512.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580584524,0.2051258,97506.0,97505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580584821,0.2867258,97506.0,97505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580585230,0.6740258,97506.0,97505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580585635,0.2051447,97497.0,97489.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1746580585935,0.2051573,97491.0,97490.0,0.03858603]
["bitfinex-derivatives","BTCF0:USTF0",1746580586133,0.2051805,97480.0,97479.0,0.15561614]
["bitfinex-derivatives","BTCF0:USTF0",1746580586435,0.2051805,97480.0,97479.0,0.16330822]
["bitfinex-derivatives","BTCF0:USTF0",1746580587022,0.5761805,97480.0,97479.0,0.16330822]
["bitfinex-derivatives","BTCF0:USTF0",1746580587735,0.2051847,97478.0,97477.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580588127,0.3077727,97478.0,97477.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580588328,0.6787727,97478.0,97477.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580589235,0.6787727,97478.0,97477.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1746580590737,1.0395727,97478.0,97477.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1746580591037,0.9369847,97478.0,97477.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1746580592335,0.9369847,97478.0,97477.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580592336,0.94572367,97478.0,97477.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580592730,0.2051889,97476.0,97475.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580592929,0.2865889,97476.0,97475.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580596746,0.2905889,97476.0,97475.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580597339,0.187988,97476.0,97445.0,0.00102621]
["bitfinex-derivatives","BTCF0:USTF0",1746580597638,0.2052458,97449.0,97448.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1746580597841,0.20525,97447.0,97446.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1746580598047,0.56605,97447.0,97446.0,0.8197]
["bitfinex-derivatives","BTCF0:USTF0",1746580599240,0.56605,97447.0,97446.0,1.0151]
["bitfinex-derivatives","BTCF0:USTF0",1746580600041,0.56605,97447.0,97446.0,1.2203521]
["bitfinex-derivatives","BTCF0:USTF0",1746580600241,0.3608,97464.0,97453.0,0.0513089]
["bitfinex-derivatives","BTCF0:USTF0",1746580600442,0.2052331,97455.0,97454.0,0.5835339]
["bitfinex-derivatives","BTCF0:USTF0",1746580600747,0.2052331,97455.0,97454.0,1.1135339]
["bitfinex-derivatives","BTCF0:USTF0",1746580601343,0.2052331,97455.0,97454.0,0.8035339]
["bitfinex-derivatives","BTCF0:USTF0",1746580602049,0.2072331,97455.0,97454.0,0.8045339]
["bitfinex-derivatives","BTCF0:USTF0",1746580602257,0.2072331,97455.0,97454.0,1.0345339]
["bitfinex-derivatives","BTCF0:USTF0",1746580602547,0.2565189,97467.0,97454.0,1.542712]
["bitfinex-derivatives","BTCF0:USTF0",1746580602748,0.2565189,97467.0,97466.0,0.2052079]
["bitfinex-derivatives","BTCF0:USTF0",1746580602944,0.2565189,97467.0,97466.0,0.7452079]
["bitfinex-derivatives","BTCF0:USTF0",1746580603145,0.2565189,97467.0,97466.0,1.2678079]
["bitfinex-derivatives","BTCF0:USTF0",1746580603343,0.2565189,97467.0,97466.0,1.0178079]
["bitfinex-derivatives","BTCF0:USTF0",1746580603539,0.2565189,97467.0,97466.0,1.4138079]
["bitfinex-derivatives","BTCF0:USTF0",1746580603738,0.2052167,97467.0,97466.0,1.6638079]
["bitfinex-derivatives","BTCF0:USTF0",1746580603947,0.0512966,97478.0,97472.0,0.2051973]
["bitfinex-derivatives","BTCF0:USTF0",1746580604145,0.0512935,97484.0,97483.0,0.20517]
["bitfinex-derivatives","BTCF0:USTF0",1746580604353,0.0512935,97484.0,97483.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1746580605151,0.0512935,97484.0,97483.0,0.86517]
["bitfinex-derivatives","BTCF0:USTF0",1746580605339,0.0512935,97484.0,97483.0,0.87292684]
["bitfinex-derivatives","BTCF0:USTF0",1746580605540,0.25647,97484.0,97483.0,0.87292684]
["bitfinex-derivatives","BTCF0:USTF0",1746580605744,0.25747,97484.0,97483.0,0.87292684]
["bitfinex-derivatives","BTCF0:USTF0",1746580607349,0.25747,97484.0,97483.0,1.37292684]
["bitfinex-derivatives","BTCF0:USTF0",1746580607845,0.25747,97484.0,97483.0,1.75632684]
["bitfinex-derivatives","BTCF0:USTF0",1746580610052,0.001,97484.0,97483.0,1.75632684]
["bitfinex-derivatives","BTCF0:USTF0",1746580610855,0.56269585,97484.0,97483.0,1.75632684]
["bitfinex-derivatives","BTCF0:USTF0",1746580611052,0.76786795,97484.0,97483.0,1.2360023]
["bitfinex-derivatives","BTCF0:USTF0",1746580611252,0.76786795,97484.0,97483.0,1.0660023]
["bitfinex-derivatives","BTCF0:USTF0",1746580612055,0.76786795,97484.0,97483.0,1.2711723]
["bitfinex-derivatives","BTCF0:USTF0",1746580612841,0.76786795,97484.0,97483.0,0.85260477]
["bitfinex-derivatives","BTCF0:USTF0",1746580613046,0.76786795,97484.0,97483.0,0.96256477]
["bitfinex-derivatives","BTCF0:USTF0",1746580613943,0.76786795,97484.0,97483.0,1.28256477]
["bitfinex-derivatives","BTCF0:USTF0",1746580614348,0.60696827,97484.0,97483.0,1.28256477]
["bitfinex-derivatives","BTCF0:USTF0",1746580614547,0.60696827,97484.0,97483.0,1.2903574]
["bitfinex-derivatives","BTCF0:USTF0",1746580614862,0.60696827,97484.0,97483.0,0.77740725]
["bitfinex-derivatives","BTCF0:USTF0",1746580615254,0.96776827,97484.0,97483.0,0.23223725]
["bitfinex-derivatives","BTCF0:USTF0",1746580615761,1.16526827,97484.0,97483.0,0.23223725]
["bitfinex-derivatives","BTCF0:USTF0",1746580616662,1.12288425,97484.0,97483.0,0.15099725]
["bitfinex-derivatives","BTCF0:USTF0",1746580616866,1.12288425,97484.0,97483.0,0.65099725]
["bitfinex-derivatives","BTCF0:USTF0",1746580617263,1.12288425,97484.0,97483.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1746580618768,1.12288425,97484.0,97483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746580620457,0.7644721,97484.0,97483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746580621467,0.7634721,97484.0,97483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746580621776,0.7644721,97484.0,97483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746580623376,0.7644721,97484.0,97483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746580626185,0.7644721,97484.0,97483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746580630493,0.2052142,97465.0,97464.0,0.0513034]
["bitfinex-derivatives","BTCF0:USTF0",1746580630695,0.2052142,97465.0,97464.0,0.6424234]
["bitfinex-derivatives","BTCF0:USTF0",1746580631592,0.2052142,97465.0,97464.0,0.8476376]
["bitfinex-derivatives","BTCF0:USTF0",1746580631796,0.2062142,97465.0,97464.0,0.85945278]
["bitfinex-derivatives","BTCF0:USTF0",1746580631988,0.5897142,97465.0,97464.0,1.35945278]
["bitfinex-derivatives","BTCF0:USTF0",1746580632491,0.3845,97465.0,97464.0,1.54865278]
["bitfinex-derivatives","BTCF0:USTF0",1746580632683,0.3608,97475.0,97464.0,1.54865278]
["bitfinex-derivatives","BTCF0:USTF0",1746580632684,0.3955914,97476.0,97475.0,0.205191]
["bitfinex-derivatives","BTCF0:USTF0",1746580632886,0.3955914,97476.0,97475.0,0.685191]
["bitfinex-derivatives","BTCF0:USTF0",1746580633691,0.3955914,97476.0,97475.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746580633888,0.7563914,97476.0,97475.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746580634089,0.7563914,97476.0,97475.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1746580635192,0.7563914,97476.0,97475.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1746580635388,0.7563914,97476.0,97475.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746580635898,0.7563914,97476.0,97475.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746580638290,0.9546914,97476.0,97475.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746580641600,0.9546914,97476.0,97475.0,0.1062737]
["bitfinex-derivatives","BTCF0:USTF0",1746580642004,0.2052247,97459.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746580642199,0.2052247,97459.0,97458.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746580642405,0.5660247,97459.0,97458.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746580642705,0.5660247,97459.0,97458.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746580643199,0.5660247,97459.0,97458.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746580643596,0.5660247,97459.0,97458.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746580643798,0.5660247,97459.0,97458.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746580644196,0.5660247,97459.0,97458.0,0.8944268]
["bitfinex-derivatives","BTCF0:USTF0",1746580645597,0.5660247,97459.0,97458.0,0.8934268]
["bitfinex-derivatives","BTCF0:USTF0",1746580645798,0.5660247,97459.0,97458.0,1.3934268]
["bitfinex-derivatives","BTCF0:USTF0",1746580646494,0.5660247,97459.0,97458.0,1.1882]
["bitfinex-derivatives","BTCF0:USTF0",1746580646697,0.5660247,97459.0,97458.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1746580646897,0.7628247,97459.0,97458.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1746580648299,0.7628247,97459.0,97458.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1746580650707,0.5660247,97459.0,97458.0,0.8934268]
["bitfinex-derivatives","BTCF0:USTF0",1746580651098,0.5660247,97459.0,97458.0,0.6034268]
["bitfinex-derivatives","BTCF0:USTF0",1746580652407,0.5660247,97459.0,97458.0,1.1034268]
["bitfinex-derivatives","BTCF0:USTF0",1746580654006,0.5660247,97459.0,97458.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1746580655311,0.5660247,97459.0,97458.0,1.1034268]
["bitfinex-derivatives","BTCF0:USTF0",1746580656411,0.5660247,97459.0,97458.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1746580657810,0.5660247,97459.0,97458.0,0.6776753]
["bitfinex-derivatives","BTCF0:USTF0",1746580658005,0.5660247,97459.0,97458.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746580658602,0.5660247,97459.0,97455.0,0.00153922]
["bitfinex-derivatives","BTCF0:USTF0",1746580658603,0.205231,97456.0,97455.0,0.00153922]
["bitfinex-derivatives","BTCF0:USTF0",1746580658811,0.205231,97456.0,97455.0,0.15153922]
["bitfinex-derivatives","BTCF0:USTF0",1746580659617,0.760331,97456.0,97455.0,0.15153922]
["bitfinex-derivatives","BTCF0:USTF0",1746580661012,0.2052521,97446.0,97445.0,0.00102621]
["bitfinex-derivatives","BTCF0:USTF0",1746580661214,0.5660521,97446.0,97445.0,0.53102621]
["bitfinex-derivatives","BTCF0:USTF0",1746580661512,0.5660521,97446.0,97445.0,0.73628041]
["bitfinex-derivatives","BTCF0:USTF0",1746580661907,0.5660521,97446.0,97445.0,0.53102621]
["bitfinex-derivatives","BTCF0:USTF0",1746580662109,0.5660521,97446.0,97445.0,0.73628041]
["bitfinex-derivatives","BTCF0:USTF0",1746580664511,0.5660521,97446.0,97445.0,0.73828041]
["bitfinex-derivatives","BTCF0:USTF0",1746580665727,0.5660521,97446.0,97445.0,0.53302621]
["bitfinex-derivatives","BTCF0:USTF0",1746580667826,0.5660521,97446.0,97445.0,0.53202621]
["bitfinex-derivatives","BTCF0:USTF0",1746580668027,0.5660521,97446.0,97445.0,0.73728041]
["bitfinex-derivatives","BTCF0:USTF0",1746580668327,0.5660521,97446.0,97445.0,0.73628041]
["bitfinex-derivatives","BTCF0:USTF0",1746580668513,0.5660521,97446.0,97445.0,0.73728041]
["bitfinex-derivatives","BTCF0:USTF0",1746580670720,0.1871,97448.0,97445.0,0.53202621]
["bitfinex-derivatives","BTCF0:USTF0",1746580670920,0.21413308,97464.0,97448.0,0.0513116]
["bitfinex-derivatives","BTCF0:USTF0",1746580671125,0.6173131,97468.0,97450.0,0.0513109]
["bitfinex-derivatives","BTCF0:USTF0",1746580671426,0.1913,97467.0,97466.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1746580671621,0.3965079,97467.0,97466.0,0.74521]
["bitfinex-derivatives","BTCF0:USTF0",1746580671822,0.1913,97467.0,97466.0,0.74521]
["bitfinex-derivatives","BTCF0:USTF0",1746580672831,0.1913,97467.0,97466.0,1.11491]
["bitfinex-derivatives","BTCF0:USTF0",1746580673125,0.3965079,97467.0,97466.0,1.11491]
["bitfinex-derivatives","BTCF0:USTF0",1746580673322,0.5823079,97467.0,97466.0,0.54591]
["bitfinex-derivatives","BTCF0:USTF0",1746580673527,0.7738079,97467.0,97466.0,0.73591]
["bitfinex-derivatives","BTCF0:USTF0",1746580674630,0.7768079,97467.0,97466.0,0.73591]
["bitfinex-derivatives","BTCF0:USTF0",1746580675522,0.7738079,97467.0,97466.0,0.73591]
["bitfinex-derivatives","BTCF0:USTF0",1746580679631,0.7738079,97467.0,97466.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746580680529,0.7738079,97467.0,97466.0,0.55521]
["bitfinex-derivatives","BTCF0:USTF0",1746580681525,0.5823079,97467.0,97466.0,0.55521]
["bitfinex-derivatives","BTCF0:USTF0",1746580681725,0.5823079,97467.0,97466.0,0.57032018]
["bitfinex-derivatives","BTCF0:USTF0",1746580682227,0.5823079,97467.0,97466.0,0.75052018]
["bitfinex-derivatives","BTCF0:USTF0",1746580682731,0.5823079,97467.0,97466.0,0.76576144]
["bitfinex-derivatives","BTCF0:USTF0",1746580683431,0.5823079,97467.0,97466.0,0.76584747]
["bitfinex-derivatives","BTCF0:USTF0",1746580683632,0.3965079,97467.0,97466.0,0.95934747]
["bitfinex-derivatives","BTCF0:USTF0",1746580683933,0.3998994,97473.0,97472.0,0.2051973]
["bitfinex-derivatives","BTCF0:USTF0",1746580684129,0.2051994,97473.0,97472.0,0.74039351]
["bitfinex-derivatives","BTCF0:USTF0",1746580684431,0.2051917,97475.0,97474.0,0.205191]
["bitfinex-derivatives","BTCF0:USTF0",1746580684632,0.3769,97482.0,97475.0,0.205191]
["bitfinex-derivatives","BTCF0:USTF0",1746580684933,0.2564667,97485.0,97484.0,0.2051721]
["bitfinex-derivatives","BTCF0:USTF0",1746580685134,0.2564667,97485.0,97484.0,0.53553308]
["bitfinex-derivatives","BTCF0:USTF0",1746580685326,0.2564667,97485.0,97484.0,0.47594644]
["bitfinex-derivatives","BTCF0:USTF0",1746580686135,0.2564667,97485.0,97484.0,0.76594644]
["bitfinex-derivatives","BTCF0:USTF0",1746580686326,0.2564667,97485.0,97484.0,1.26594644]
["bitfinex-derivatives","BTCF0:USTF0",1746580686626,0.2584667,97485.0,97484.0,1.26594644]
["bitfinex-derivatives","BTCF0:USTF0",1746580687428,0.2584667,97485.0,97484.0,1.06077434]
["bitfinex-derivatives","BTCF0:USTF0",1746580687633,0.2584667,97485.0,97484.0,0.80077434]
["bitfinex-derivatives","BTCF0:USTF0",1746580687827,0.2584667,97485.0,97484.0,1.00594644]
["bitfinex-derivatives","BTCF0:USTF0",1746580688232,0.2071742,97485.0,97484.0,1.27594644]
["bitfinex-derivatives","BTCF0:USTF0",1746580688537,0.002,97485.0,97484.0,1.27594644]
["bitfinex-derivatives","BTCF0:USTF0",1746580689334,0.002,97485.0,97484.0,0.94594644]
["bitfinex-derivatives","BTCF0:USTF0",1746580690239,0.002,97485.0,97484.0,0.77611442]
["bitfinex-derivatives","BTCF0:USTF0",1746580690737,0.002,97485.0,97484.0,1.62121336]
["bitfinex-derivatives","BTCF0:USTF0",1746580691229,0.002,97485.0,97484.0,1.79121336]
["bitfinex-derivatives","BTCF0:USTF0",1746580692840,0.002,97485.0,97484.0,1.80686561]
["bitfinex-derivatives","BTCF0:USTF0",1746580693338,0.20717,97485.0,97484.0,1.41686561]
["bitfinex-derivatives","BTCF0:USTF0",1746580693527,0.75677,97485.0,97484.0,0.85089351]
["bitfinex-derivatives","BTCF0:USTF0",1746580693733,0.75677,97485.0,97484.0,0.70089351]
["bitfinex-derivatives","BTCF0:USTF0",1746580693933,0.85935,97485.0,97484.0,0.70089351]
["bitfinex-derivatives","BTCF0:USTF0",1746580694235,0.85935,97485.0,97484.0,0.51524126]
["bitfinex-derivatives","BTCF0:USTF0",1746580694838,0.85935,97485.0,97484.0,0.01524126]
["bitfinex-derivatives","BTCF0:USTF0",1746580695133,0.75677,97485.0,97484.0,0.01524126]
["bitfinex-derivatives","BTCF0:USTF0",1746580696337,0.2052121,97465.0,97461.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1746580696534,0.5660121,97465.0,97464.0,0.38300775]
["bitfinex-derivatives","BTCF0:USTF0",1746580697237,0.9450121,97465.0,97464.0,0.36775996]
["bitfinex-derivatives","BTCF0:USTF0",1746580697632,0.9450121,97465.0,97464.0,0.36975996]
["bitfinex-derivatives","BTCF0:USTF0",1746580698342,0.9450121,97465.0,97464.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746580700243,0.9450121,97465.0,97464.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746580701046,0.9450121,97465.0,97464.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746580702341,1.3058121,97465.0,97464.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746580702540,1.4084121,97465.0,97464.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746580703845,1.4094121,97465.0,97464.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746580704051,0.2052247,97459.0,97458.0,0.00153917]
["bitfinex-derivatives","BTCF0:USTF0",1746580704340,0.2052521,97446.0,97442.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1746580704533,0.5660521,97446.0,97445.0,0.14102621]
["bitfinex-derivatives","BTCF0:USTF0",1746580705145,0.9626521,97446.0,97445.0,0.14102621]
["bitfinex-derivatives","BTCF0:USTF0",1746580705645,0.9626521,97446.0,97445.0,0.16102621]
["bitfinex-derivatives","BTCF0:USTF0",1746580705849,0.97179044,97446.0,97445.0,0.16102621]
["bitfinex-derivatives","BTCF0:USTF0",1746580706839,0.97179044,97446.0,97445.0,0.14102621]
["bitfinex-derivatives","BTCF0:USTF0",1746580707540,0.97179044,97446.0,97445.0,0.14402621]
["bitfinex-derivatives","BTCF0:USTF0",1746580707739,1.05235044,97446.0,97445.0,0.14402621]
["bitfinex-derivatives","BTCF0:USTF0",1746580708144,1.05335044,97446.0,97445.0,0.14102621]
["bitfinex-derivatives","BTCF0:USTF0",1746580709051,1.05335044,97446.0,97445.0,0.19102621]
["bitfinex-derivatives","BTCF0:USTF0",1746580709753,1.05335044,97446.0,97445.0,0.14102621]
["bitfinex-derivatives","BTCF0:USTF0",1746580710947,0.2052942,97426.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746580711145,0.2566181,97426.0,97425.0,0.42759489]
["bitfinex-derivatives","BTCF0:USTF0",1746580711944,0.2566181,97426.0,97425.0,0.61489489]
["bitfinex-derivatives","BTCF0:USTF0",1746580713746,0.2566181,97426.0,97425.0,0.82019119]
["bitfinex-derivatives","BTCF0:USTF0",1746580713950,0.2052942,97426.0,97425.0,0.82019119]
["bitfinex-derivatives","BTCF0:USTF0",1746580714349,0.2052942,97426.0,97425.0,1.09283519]
["bitfinex-derivatives","BTCF0:USTF0",1746580715053,0.2052942,97426.0,97425.0,1.36541489]
["bitfinex-derivatives","BTCF0:USTF0",1746580715252,0.2052942,97426.0,97425.0,1.19841489]
["bitfinex-derivatives","BTCF0:USTF0",1746580715448,0.2052942,97426.0,97425.0,1.11789489]
["bitfinex-derivatives","BTCF0:USTF0",1746580716454,0.2052942,97426.0,97425.0,0.61789489]
["bitfinex-derivatives","BTCF0:USTF0",1746580722550,0.2052942,97426.0,97425.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1746580723355,0.2052942,97426.0,97425.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1746580723555,0.2052942,97426.0,97425.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1746580724156,0.2052942,97426.0,97425.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1746580724557,0.3927942,97426.0,97425.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1746580724860,0.3927942,97426.0,97425.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1746580725063,0.3927942,97426.0,97425.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1746580728059,0.2052942,97426.0,97425.0,0.5945963]
["bitfinex-derivatives","BTCF0:USTF0",1746580728251,0.2052942,97426.0,97425.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1746580729172,0.2052896,97429.0,97428.0,0.2566079]
["bitfinex-derivatives","BTCF0:USTF0",1746580729364,0.2052896,97429.0,97428.0,0.8266079]
["bitfinex-derivatives","BTCF0:USTF0",1746580730165,0.2052896,97429.0,97428.0,0.9966079]
["bitfinex-derivatives","BTCF0:USTF0",1746580732166,0.2052896,97429.0,97428.0,1.4966079]
["bitfinex-derivatives","BTCF0:USTF0",1746580732868,0.2052896,97429.0,97428.0,1.1362858]
["bitfinex-derivatives","BTCF0:USTF0",1746580733165,0.2052896,97429.0,97428.0,0.9662858]
["bitfinex-derivatives","BTCF0:USTF0",1746580733662,0.2052896,97429.0,97428.0,1.0689258]
["bitfinex-derivatives","BTCF0:USTF0",1746580733867,0.2052896,97429.0,97428.0,1.3689258]
["bitfinex-derivatives","BTCF0:USTF0",1746580737366,0.2052896,97429.0,97428.0,1.2662858]
["bitfinex-derivatives","BTCF0:USTF0",1746580737970,0.5811896,97429.0,97428.0,1.2662858]
["bitfinex-derivatives","BTCF0:USTF0",1746580740373,0.5811896,97429.0,97428.0,1.2573858]
["bitfinex-derivatives","BTCF0:USTF0",1746580740677,0.5660682,97439.0,97438.0,0.2052689]
["bitfinex-derivatives","BTCF0:USTF0",1746580740865,0.5660682,97439.0,97438.0,0.7452689]
["bitfinex-derivatives","BTCF0:USTF0",1746580741060,0.9456682,97439.0,97438.0,0.3752689]
["bitfinex-derivatives","BTCF0:USTF0",1746580741372,0.9456682,97439.0,97438.0,0.8063689]
["bitfinex-derivatives","BTCF0:USTF0",1746580741766,0.9456682,97439.0,97438.0,0.5863689]
["bitfinex-derivatives","BTCF0:USTF0",1746580743070,0.7529682,97439.0,97438.0,0.9463689]
["bitfinex-derivatives","BTCF0:USTF0",1746580743268,0.3608,97439.0,97438.0,1.1413689]
["bitfinex-derivatives","BTCF0:USTF0",1746580743471,0.3718,97445.0,97438.0,1.399528]
["bitfinex-derivatives","BTCF0:USTF0",1746580743776,0.6173365,97457.0,97456.0,0.205231]
["bitfinex-derivatives","BTCF0:USTF0",1746580743975,0.6173365,97457.0,97456.0,0.775231]
["bitfinex-derivatives","BTCF0:USTF0",1746580744273,0.5660293,97457.0,97456.0,0.775231]
["bitfinex-derivatives","BTCF0:USTF0",1746580744474,0.3608,97457.0,97456.0,0.775231]
["bitfinex-derivatives","BTCF0:USTF0",1746580744675,0.2052289,97457.0,97456.0,1.1973383]
["bitfinex-derivatives","BTCF0:USTF0",1746580744865,0.2052289,97457.0,97456.0,1.0074383]
["bitfinex-derivatives","BTCF0:USTF0",1746580745268,0.3933289,97457.0,97456.0,1.0074383]
["bitfinex-derivatives","BTCF0:USTF0",1746580745770,0.3933289,97457.0,97456.0,1.5074383]
["bitfinex-derivatives","BTCF0:USTF0",1746580746968,0.205226,97459.0,97458.0,0.2052247]
["bitfinex-derivatives","BTCF0:USTF0",1746580747168,0.205226,97459.0,97458.0,0.7752247]
["bitfinex-derivatives","BTCF0:USTF0",1746580747369,0.205226,97459.0,97458.0,0.9561247]
["bitfinex-derivatives","BTCF0:USTF0",1746580747565,0.205226,97459.0,97458.0,1.1553247]
["bitfinex-derivatives","BTCF0:USTF0",1746580748074,0.570326,97459.0,97458.0,1.1553247]
["bitfinex-derivatives","BTCF0:USTF0",1746580748376,0.570326,97459.0,97458.0,0.9561247]
["bitfinex-derivatives","BTCF0:USTF0",1746580748587,0.570326,97459.0,97458.0,0.6361247]
["bitfinex-derivatives","BTCF0:USTF0",1746580748771,0.573326,97459.0,97458.0,1.1361247]
["bitfinex-derivatives","BTCF0:USTF0",1746580751371,0.570326,97459.0,97458.0,1.1361247]
["bitfinex-derivatives","BTCF0:USTF0",1746580752473,0.570326,97459.0,97458.0,1.3161247]
["bitfinex-derivatives","BTCF0:USTF0",1746580752776,0.570326,97459.0,97458.0,1.0961247]
["bitfinex-derivatives","BTCF0:USTF0",1746580753483,0.570326,97459.0,97458.0,1.36120126]
["bitfinex-derivatives","BTCF0:USTF0",1746580753673,0.570326,97459.0,97458.0,1.35629298]
["bitfinex-derivatives","BTCF0:USTF0",1746580754073,0.1799,97459.0,97458.0,1.35629298]
["bitfinex-derivatives","BTCF0:USTF0",1746580754373,0.1799,97459.0,97458.0,1.53959358]
["bitfinex-derivatives","BTCF0:USTF0",1746580755174,0.0015,97460.0,97459.0,0.2052247]
["bitfinex-derivatives","BTCF0:USTF0",1746580755482,0.001,97476.0,97475.0,0.205191]
["bitfinex-derivatives","BTCF0:USTF0",1746580755684,0.2061889,97476.0,97475.0,0.73028332]
["bitfinex-derivatives","BTCF0:USTF0",1746580756090,0.2061889,97476.0,97475.0,0.54535988]
["bitfinex-derivatives","BTCF0:USTF0",1746580756276,0.5888889,97476.0,97475.0,0.54535988]
["bitfinex-derivatives","BTCF0:USTF0",1746580756477,0.9496889,97476.0,97475.0,0.54535988]
["bitfinex-derivatives","BTCF0:USTF0",1746580756676,0.9496889,97476.0,97475.0,0.72535988]
["bitfinex-derivatives","BTCF0:USTF0",1746580757080,0.9496889,97476.0,97475.0,0.91905988]
["bitfinex-derivatives","BTCF0:USTF0",1746580757587,0.9496889,97476.0,97475.0,1.11315988]
["bitfinex-derivatives","BTCF0:USTF0",1746580757884,0.9496889,97476.0,97475.0,1.41945988]
["bitfinex-derivatives","BTCF0:USTF0",1746580758278,0.7445,97476.0,97475.0,1.41945988]
["bitfinex-derivatives","BTCF0:USTF0",1746580758481,0.9536889,97476.0,97475.0,1.41945988]
["bitfinex-derivatives","BTCF0:USTF0",1746580761892,0.9536889,97476.0,97475.0,1.09945988]
["bitfinex-derivatives","BTCF0:USTF0",1746580762292,0.9536889,97476.0,97475.0,0.90535988]
["bitfinex-derivatives","BTCF0:USTF0",1746580763092,0.9536889,97476.0,97475.0,0.90561084]
["bitfinex-derivatives","BTCF0:USTF0",1746580764490,0.5928889,97476.0,97475.0,0.90561084]
["bitfinex-derivatives","BTCF0:USTF0",1746580768395,0.5928889,97476.0,97475.0,0.9054117]
["bitfinex-derivatives","BTCF0:USTF0",1746580769296,0.9536889,97476.0,97475.0,0.9054117]
["bitfinex-derivatives","BTCF0:USTF0",1746580772399,0.9496889,97476.0,97475.0,0.9054117]
["bitfinex-derivatives","BTCF0:USTF0",1746580772602,0.9496889,97476.0,97475.0,0.89033514]
["bitfinex-derivatives","BTCF0:USTF0",1746580772798,0.9496889,97476.0,97475.0,0.875191]
["bitfinex-derivatives","BTCF0:USTF0",1746580773096,0.9496889,97476.0,97475.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746580774807,0.9496889,97476.0,97475.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746580776403,0.9496889,97476.0,97475.0,0.375191]
["bitfinex-derivatives","BTCF0:USTF0",1746580777098,0.9496889,97476.0,97475.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746580777703,0.2051931,97474.0,97473.0,0.205194]
["bitfinex-derivatives","BTCF0:USTF0",1746580778704,0.2051931,97474.0,97473.0,0.22026542]
["bitfinex-derivatives","BTCF0:USTF0",1746580779205,0.2051931,97474.0,97473.0,0.23539747]
["bitfinex-derivatives","BTCF0:USTF0",1746580780099,0.2051931,97474.0,97473.0,0.23639747]
["bitfinex-derivatives","BTCF0:USTF0",1746580781502,0.2051931,97474.0,97473.0,0.03120347]
["bitfinex-derivatives","BTCF0:USTF0",1746580782202,0.2051931,97474.0,97473.0,0.23639867]
["bitfinex-derivatives","BTCF0:USTF0",1746580782400,0.2051931,97474.0,97473.0,0.22126662]
["bitfinex-derivatives","BTCF0:USTF0",1746580782606,0.2051931,97474.0,97473.0,0.2212783]
["bitfinex-derivatives","BTCF0:USTF0",1746580782805,0.2051931,97474.0,97473.0,0.2061952]
["bitfinex-derivatives","BTCF0:USTF0",1746580783803,0.2051931,97474.0,97473.0,0.77662653]
["bitfinex-derivatives","BTCF0:USTF0",1746580784009,0.56752231,97485.0,97484.0,0.2051721]
["bitfinex-derivatives","BTCF0:USTF0",1746580784212,0.56752231,97485.0,97484.0,0.77560343]
["bitfinex-derivatives","BTCF0:USTF0",1746580785603,0.36234041,97485.0,97484.0,0.77574409]
["bitfinex-derivatives","BTCF0:USTF0",1746580785796,0.00154041,97485.0,97484.0,0.77574409]
["bitfinex-derivatives","BTCF0:USTF0",1746580786001,0.0512837,97502.0,97494.0,0.205151]
["bitfinex-derivatives","BTCF0:USTF0",1746580786200,0.0512857,97498.0,97494.0,0.78056178]
["bitfinex-derivatives","BTCF0:USTF0",1746580786402,0.2066489,97495.0,97494.0,0.78056178]
["bitfinex-derivatives","BTCF0:USTF0",1746580786602,0.2066489,97495.0,97494.0,1.14376178]
["bitfinex-derivatives","BTCF0:USTF0",1746580786802,0.2066489,97495.0,97494.0,1.15892299]
["bitfinex-derivatives","BTCF0:USTF0",1746580787207,0.2066489,97495.0,97494.0,1.32892299]
["bitfinex-derivatives","BTCF0:USTF0",1746580787407,0.2106489,97495.0,97494.0,1.32892299]
["bitfinex-derivatives","BTCF0:USTF0",1746580787804,0.2106489,97495.0,97494.0,1.31351221]
["bitfinex-derivatives","BTCF0:USTF0",1746580788005,0.2106489,97495.0,97494.0,1.32915365]
["bitfinex-derivatives","BTCF0:USTF0",1746580788697,0.2106489,97495.0,97494.0,1.82915365]
["bitfinex-derivatives","BTCF0:USTF0",1746580789514,0.001,97506.0,97505.0,0.2051279]
["bitfinex-derivatives","BTCF0:USTF0",1746580789806,0.3943258,97506.0,97505.0,0.75592194]
["bitfinex-derivatives","BTCF0:USTF0",1746580790799,0.5899258,97506.0,97505.0,0.94742194]
["bitfinex-derivatives","BTCF0:USTF0",1746580791002,0.5959258,97506.0,97505.0,0.94842194]
["bitfinex-derivatives","BTCF0:USTF0",1746580791208,0.5959258,97506.0,97505.0,1.44842194]
["bitfinex-derivatives","BTCF0:USTF0",1746580794918,0.5959258,97506.0,97505.0,1.44842869]
["bitfinex-derivatives","BTCF0:USTF0",1746580797116,0.5959258,97506.0,97505.0,1.18842869]
["bitfinex-derivatives","BTCF0:USTF0",1746580798115,0.5899258,97506.0,97505.0,1.18742869]
["bitfinex-derivatives","BTCF0:USTF0",1746580798517,0.5899258,97506.0,97505.0,1.18753909]
["bitfinex-derivatives","BTCF0:USTF0",1746580799521,0.5899258,97506.0,97505.0,1.44753909]
["bitfinex-derivatives","BTCF0:USTF0",1746580801620,0.5899258,97506.0,97505.0,1.44772238]
["bitfinex-derivatives","BTCF0:USTF0",1746580805125,0.5899258,97506.0,97505.0,1.44762088]
["bitfinex-derivatives","BTCF0:USTF0",1746580805510,0.5899258,97506.0,97505.0,1.25612088]
["bitfinex-derivatives","BTCF0:USTF0",1746580805716,0.5899258,97506.0,97505.0,0.75099298]
["bitfinex-derivatives","BTCF0:USTF0",1746580806012,0.5899258,97506.0,97505.0,0.95612088]
["bitfinex-derivatives","BTCF0:USTF0",1746580806321,0.5899258,97506.0,97505.0,1.25612088]
["bitfinex-derivatives","BTCF0:USTF0",1746580806517,0.5899258,97506.0,97505.0,1.04612088]
["bitfinex-derivatives","BTCF0:USTF0",1746580806711,0.5899258,97506.0,97505.0,1.23612088]
["bitfinex-derivatives","BTCF0:USTF0",1746580806913,0.5899258,97506.0,97505.0,1.42712088]
["bitfinex-derivatives","BTCF0:USTF0",1746580807113,0.5899258,97506.0,97505.0,1.50704088]
["bitfinex-derivatives","BTCF0:USTF0",1746580809721,0.051273,97522.0,97505.0,1.58279298]
["bitfinex-derivatives","BTCF0:USTF0",1746580809924,0.2050955,97521.0,97518.0,0.2051005]
["bitfinex-derivatives","BTCF0:USTF0",1746580810121,0.2050947,97521.0,97518.0,0.77093227]
["bitfinex-derivatives","BTCF0:USTF0",1746580810422,0.5658984,97519.0,97518.0,0.78628647]
["bitfinex-derivatives","BTCF0:USTF0",1746580810623,0.205095,97521.0,97520.0,0.2563658]
["bitfinex-derivatives","BTCF0:USTF0",1746580810823,0.205095,97521.0,97520.0,0.81239056]
["bitfinex-derivatives","BTCF0:USTF0",1746580811017,0.3762,97522.0,97521.0,0.2050942]
["bitfinex-derivatives","BTCF0:USTF0",1746580811211,0.3762,97522.0,97521.0,1.04199896]
["bitfinex-derivatives","BTCF0:USTF0",1746580811411,0.3762,97522.0,97521.0,1.25686017]
["bitfinex-derivatives","BTCF0:USTF0",1746580811618,0.0015,97530.0,97526.0,0.0512705]
["bitfinex-derivatives","BTCF0:USTF0",1746580811817,0.1953,97529.0,97528.0,0.2050795]
["bitfinex-derivatives","BTCF0:USTF0",1746580812024,0.1953,97529.0,97528.0,1.15350426]
["bitfinex-derivatives","BTCF0:USTF0",1746580812323,0.0015,97530.0,97529.0,0.2050774]
["bitfinex-derivatives","BTCF0:USTF0",1746580812523,0.0015,97530.0,97529.0,1.34260216]
["bitfinex-derivatives","BTCF0:USTF0",1746580813021,0.0015,97530.0,97529.0,1.35776337]
["bitfinex-derivatives","BTCF0:USTF0",1746580813520,0.0015,97530.0,97529.0,1.85776113]
["bitfinex-derivatives","BTCF0:USTF0",1746580813725,0.565844,97548.0,97547.0,0.2050396]
["bitfinex-derivatives","BTCF0:USTF0",1746580813922,0.3608,97548.0,97547.0,0.3450396]
["bitfinex-derivatives","BTCF0:USTF0",1746580814220,0.5658375,97548.0,97547.0,0.7350396]
["bitfinex-derivatives","BTCF0:USTF0",1746580814523,0.5658375,97548.0,97547.0,0.75106071]
["bitfinex-derivatives","BTCF0:USTF0",1746580814920,0.5658375,97548.0,97547.0,0.76622192]
["bitfinex-derivatives","BTCF0:USTF0",1746580815121,0.7547375,97548.0,97547.0,0.95252192]
["bitfinex-derivatives","BTCF0:USTF0",1746580815424,0.7547375,97548.0,97547.0,1.45252192]
["bitfinex-derivatives","BTCF0:USTF0",1746580815721,0.5497,97548.0,97547.0,1.45252192]
["bitfinex-derivatives","BTCF0:USTF0",1746580815921,0.5497,97548.0,97547.0,1.64292192]
["bitfinex-derivatives","BTCF0:USTF0",1746580816130,0.7547375,97548.0,97547.0,1.64292192]
["bitfinex-derivatives","BTCF0:USTF0",1746580816317,0.9439375,97548.0,97547.0,1.64292192]
["bitfinex-derivatives","BTCF0:USTF0",1746580817818,0.9519375,97548.0,97547.0,1.64392192]
["bitfinex-derivatives","BTCF0:USTF0",1746580818724,0.9469375,97548.0,97547.0,1.64292192]
["bitfinex-derivatives","BTCF0:USTF0",1746580819916,0.9449375,97548.0,97547.0,1.64292192]
["bitfinex-derivatives","BTCF0:USTF0",1746580821126,0.001,97548.0,97547.0,1.64292192]
["bitfinex-derivatives","BTCF0:USTF0",1746580822218,0.3608,97558.0,97557.0,0.2050186]
["bitfinex-derivatives","BTCF0:USTF0",1746580822528,0.3608,97558.0,97557.0,0.73103971]
["bitfinex-derivatives","BTCF0:USTF0",1746580822827,0.3608,97558.0,97557.0,0.74620092]
["bitfinex-derivatives","BTCF0:USTF0",1746580823227,0.5658165,97558.0,97557.0,0.74620092]
["bitfinex-derivatives","BTCF0:USTF0",1746580823433,0.3608,97558.0,97557.0,0.92820092]
["bitfinex-derivatives","BTCF0:USTF0",1746580824425,0.1842,97559.0,97557.0,1.22318232]
["bitfinex-derivatives","BTCF0:USTF0",1746580824627,0.0015,97565.0,97564.0,0.2050038]
["bitfinex-derivatives","BTCF0:USTF0",1746580824830,0.0015,97565.0,97564.0,0.80606161]
["bitfinex-derivatives","BTCF0:USTF0",1746580825129,0.3608,97580.0,97564.0,0.80606161]
["bitfinex-derivatives","BTCF0:USTF0",1746580825130,0.21468288,97586.0,97585.0,0.2049597]
["bitfinex-derivatives","BTCF0:USTF0",1746580825331,0.2049596,97586.0,97585.0,0.80721751]
["bitfinex-derivatives","BTCF0:USTF0",1746580825529,0.051237,97591.0,97590.0,0.2049471]
["bitfinex-derivatives","BTCF0:USTF0",1746580825729,0.051237,97591.0,97590.0,0.4409637]
["bitfinex-derivatives","BTCF0:USTF0",1746580825730,0.2561841,97591.0,97590.0,0.4409637]
["bitfinex-derivatives","BTCF0:USTF0",1746580825930,0.2561841,97591.0,97590.0,0.2360166]
["bitfinex-derivatives","BTCF0:USTF0",1746580826132,0.2561841,97591.0,97590.0,0.25117781]
["bitfinex-derivatives","BTCF0:USTF0",1746580827033,0.2716285,97591.0,97590.0,0.25117781]
["bitfinex-derivatives","BTCF0:USTF0",1746580827222,0.2716285,97591.0,97590.0,0.45612701]
["bitfinex-derivatives","BTCF0:USTF0",1746580827623,0.4701285,97591.0,97590.0,0.45612701]
["bitfinex-derivatives","BTCF0:USTF0",1746580828018,0.4701285,97591.0,97590.0,0.30612701]
["bitfinex-derivatives","BTCF0:USTF0",1746580828828,0.2045,97591.0,97590.0,0.60612701]
["bitfinex-derivatives","BTCF0:USTF0",1746580829025,0.4094471,97591.0,97590.0,0.34612701]
["bitfinex-derivatives","BTCF0:USTF0",1746580829832,0.4094471,97591.0,97590.0,0.35395603]
["bitfinex-derivatives","BTCF0:USTF0",1746580831734,0.41929243,97591.0,97590.0,0.35395603]
["bitfinex-derivatives","BTCF0:USTF0",1746580834331,0.41929243,97591.0,97590.0,0.353954]
["bitfinex-derivatives","BTCF0:USTF0",1746580836137,0.4094471,97591.0,97590.0,0.353954]
["bitfinex-derivatives","BTCF0:USTF0",1746580836738,0.41927897,97591.0,97590.0,0.353954]
["bitfinex-derivatives","BTCF0:USTF0",1746580837142,0.41527897,97591.0,97590.0,0.353954]
["bitfinex-derivatives","BTCF0:USTF0",1746580837344,0.41527897,97591.0,97590.0,0.1490048]
["bitfinex-derivatives","BTCF0:USTF0",1746580837538,0.41527897,97591.0,97590.0,0.353954]
["bitfinex-derivatives","BTCF0:USTF0",1746580838043,0.41527897,97591.0,97590.0,0.14874086]
["bitfinex-derivatives","BTCF0:USTF0",1746580838344,0.2050017,97565.0,97564.0,0.15538586]
["bitfinex-derivatives","BTCF0:USTF0",1746580838649,0.2050017,97565.0,97564.0,0.6810193]
["bitfinex-derivatives","BTCF0:USTF0",1746580839033,0.2050017,97565.0,97564.0,0.8860231]
["bitfinex-derivatives","BTCF0:USTF0",1746580839228,0.2050017,97565.0,97564.0,0.73063724]
["bitfinex-derivatives","BTCF0:USTF0",1746580839737,0.2050017,97565.0,97564.0,0.73079691]
["bitfinex-derivatives","BTCF0:USTF0",1746580839937,0.2145327,97565.0,97564.0,1.23079691]
["bitfinex-derivatives","BTCF0:USTF0",1746580840138,0.2050017,97565.0,97564.0,1.23079691]
["bitfinex-derivatives","BTCF0:USTF0",1746580840731,0.2050017,97565.0,97564.0,1.23479691]
["bitfinex-derivatives","BTCF0:USTF0",1746580841143,0.2050017,97565.0,97564.0,1.24239074]
["bitfinex-derivatives","BTCF0:USTF0",1746580842144,0.2145625,97565.0,97564.0,1.24239074]
["bitfinex-derivatives","BTCF0:USTF0",1746580842830,0.2050017,97565.0,97564.0,1.24239074]
["bitfinex-derivatives","BTCF0:USTF0",1746580843444,0.2050017,97565.0,97564.0,1.24261564]
["bitfinex-derivatives","BTCF0:USTF0",1746580844038,0.2050002,97566.0,97565.0,0.2562475]
["bitfinex-derivatives","BTCF0:USTF0",1746580844237,0.5802002,97566.0,97565.0,0.95676551]
["bitfinex-derivatives","BTCF0:USTF0",1746580845046,0.5750746,97566.0,97565.0,0.95676501]
["bitfinex-derivatives","BTCF0:USTF0",1746580845337,0.5750746,97566.0,97565.0,1.45976501]
["bitfinex-derivatives","BTCF0:USTF0",1746580845545,0.2049882,97572.0,97571.0,0.204987]
["bitfinex-derivatives","BTCF0:USTF0",1746580845745,0.5792882,97572.0,97571.0,0.42601751]
["bitfinex-derivatives","BTCF0:USTF0",1746580845939,0.6817762,97572.0,97571.0,0.42601751]
["bitfinex-derivatives","BTCF0:USTF0",1746580847844,0.6817762,97572.0,97571.0,0.01801751]
["bitfinex-derivatives","BTCF0:USTF0",1746580848440,0.5792882,97572.0,97571.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746580848746,0.5792882,97572.0,97571.0,0.21628935]
["bitfinex-derivatives","BTCF0:USTF0",1746580850042,0.5792882,97572.0,97571.0,0.42127845]
["bitfinex-derivatives","BTCF0:USTF0",1746580850344,0.5792882,97572.0,97571.0,0.42177604]
["bitfinex-derivatives","BTCF0:USTF0",1746580850532,0.5792882,97572.0,97571.0,0.43762529]
["bitfinex-derivatives","BTCF0:USTF0",1746580851141,0.5792882,97572.0,97571.0,0.23263619]
["bitfinex-derivatives","BTCF0:USTF0",1746580851644,0.5792882,97572.0,97571.0,0.03263619]
["bitfinex-derivatives","BTCF0:USTF0",1746580853742,0.5792882,97572.0,97571.0,0.01684925]
["bitfinex-derivatives","BTCF0:USTF0",1746580853947,0.5792882,97572.0,97571.0,0.03213113]
["bitfinex-derivatives","BTCF0:USTF0",1746580855649,0.5792882,97572.0,97571.0,0.03213111]
["bitfinex-derivatives","BTCF0:USTF0",1746580860552,0.5792882,97572.0,97571.0,0.03207254]
["bitfinex-derivatives","BTCF0:USTF0",1746580862148,0.5792882,97572.0,97571.0,0.03215868]
["bitfinex-derivatives","BTCF0:USTF0",1746580862347,0.5792882,97572.0,97571.0,0.21215868]
["bitfinex-derivatives","BTCF0:USTF0",1746580862651,0.2049882,97572.0,97571.0,0.41714778]
["bitfinex-derivatives","BTCF0:USTF0",1746580863055,0.2049882,97572.0,97571.0,0.40183835]
["bitfinex-derivatives","BTCF0:USTF0",1746580863454,0.2049882,97572.0,97571.0,0.78403835]
["bitfinex-derivatives","BTCF0:USTF0",1746580863750,0.2049882,97572.0,97571.0,0.57904925]
["bitfinex-derivatives","BTCF0:USTF0",1746580863949,0.5868882,97572.0,97571.0,0.38124925]
["bitfinex-derivatives","BTCF0:USTF0",1746580864149,0.5868882,97572.0,97571.0,0.32628073]
["bitfinex-derivatives","BTCF0:USTF0",1746580864345,0.5868882,97572.0,97571.0,0.72628073]
["bitfinex-derivatives","BTCF0:USTF0",1746580864550,0.5868882,97572.0,97571.0,0.80628073]
["bitfinex-derivatives","BTCF0:USTF0",1746580865151,0.5868882,97572.0,97571.0,0.54188073]
["bitfinex-derivatives","BTCF0:USTF0",1746580865556,0.5868882,97572.0,97571.0,0.53188073]
["bitfinex-derivatives","BTCF0:USTF0",1746580865760,0.5868882,97572.0,97571.0,0.03190782]
["bitfinex-derivatives","BTCF0:USTF0",1746580867159,0.5868882,97572.0,97571.0,0.01684925]
["bitfinex-derivatives","BTCF0:USTF0",1746580867858,0.5868882,97572.0,97571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746580868352,0.5868882,97572.0,97571.0,0.3159891]
["bitfinex-derivatives","BTCF0:USTF0",1746580868560,0.2049882,97572.0,97571.0,0.5459891]
["bitfinex-derivatives","BTCF0:USTF0",1746580868855,0.2049882,97572.0,97571.0,0.56127049]
["bitfinex-derivatives","BTCF0:USTF0",1746580869154,0.2049882,97572.0,97571.0,0.3714796]
["bitfinex-derivatives","BTCF0:USTF0",1746580869458,0.5966882,97572.0,97571.0,0.34287833]
["bitfinex-derivatives","BTCF0:USTF0",1746580869850,0.5966882,97572.0,97571.0,0.32759694]
["bitfinex-derivatives","BTCF0:USTF0",1746580870152,0.5966882,97572.0,97571.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1746580870354,0.4019882,97572.0,97571.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1746580870552,0.2049882,97572.0,97571.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1746580870952,0.2049882,97572.0,97571.0,0.32761707]
["bitfinex-derivatives","BTCF0:USTF0",1746580871156,0.2049882,97572.0,97571.0,0.34273764]
["bitfinex-derivatives","BTCF0:USTF0",1746580872157,0.2049882,97572.0,97571.0,0.32761707]
["bitfinex-derivatives","BTCF0:USTF0",1746580872660,0.5837882,97572.0,97571.0,0.32761707]
["bitfinex-derivatives","BTCF0:USTF0",1746580872952,0.5837882,97572.0,97571.0,0.31761707]
["bitfinex-derivatives","BTCF0:USTF0",1746580873958,0.5837882,97572.0,97571.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1746580874456,0.5837882,97572.0,97571.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1746580875560,0.5837882,97572.0,97571.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1746580877153,0.5837882,97572.0,97571.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1746580879063,0.5837882,97572.0,97571.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1746580879449,0.5837882,97572.0,97571.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746580879650,0.2050186,97557.0,97556.0,0.15538586]
["bitfinex-derivatives","BTCF0:USTF0",1746580879860,0.5658186,97557.0,97556.0,0.15538586]
["bitfinex-derivatives","BTCF0:USTF0",1746580880059,0.5658186,97557.0,97556.0,0.18538586]
["bitfinex-derivatives","BTCF0:USTF0",1746580880261,0.5658186,97557.0,97556.0,0.66040656]
["bitfinex-derivatives","BTCF0:USTF0",1746580880457,0.10611022,97580.0,97556.0,0.45538586]
["bitfinex-derivatives","BTCF0:USTF0",1746580880458,0.4400487,97569.0,97556.0,0.45538586]
["bitfinex-derivatives","BTCF0:USTF0",1746580880658,0.2050094,97567.0,97566.0,0.256237]
["bitfinex-derivatives","BTCF0:USTF0",1746580881164,0.2050094,97567.0,97566.0,0.486237]
["bitfinex-derivatives","BTCF0:USTF0",1746580881566,0.2562592,97567.0,97566.0,0.486237]
["bitfinex-derivatives","BTCF0:USTF0",1746580882666,0.3075097,97567.0,97566.0,0.486237]
["bitfinex-derivatives","BTCF0:USTF0",1746580882962,0.3075097,97567.0,97566.0,0.681837]
["bitfinex-derivatives","BTCF0:USTF0",1746580883364,0.3075097,97567.0,97566.0,0.871837]
["bitfinex-derivatives","BTCF0:USTF0",1746580883567,0.3075097,97567.0,97566.0,0.651837]
["bitfinex-derivatives","BTCF0:USTF0",1746580884564,0.3075097,97567.0,97566.0,0.671837]
["bitfinex-derivatives","BTCF0:USTF0",1746580885666,0.3075097,97567.0,97566.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1746580885867,0.3075097,97567.0,97566.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1746580887165,0.4100057,97567.0,97566.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746580888568,0.4100057,97567.0,97566.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746580889065,0.4914857,97567.0,97566.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746580891074,0.4914857,97567.0,97566.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746580891774,0.4914857,97567.0,97566.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746580892073,0.3889897,97567.0,97566.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746580896177,0.3889897,97567.0,97566.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746580898174,0.3889897,97567.0,97566.0,0.4249996]
["bitfinex-derivatives","BTCF0:USTF0",1746580898472,0.3889897,97567.0,97566.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746580898685,0.3075097,97567.0,97566.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746580899971,0.3075097,97567.0,97566.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746580904680,0.6683097,97567.0,97566.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746580904882,0.2050038,97564.0,97563.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1746580909082,0.2050038,97564.0,97563.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1746580909284,0.2050038,97564.0,97563.0,0.4994059]
["bitfinex-derivatives","BTCF0:USTF0",1746580909685,0.2050038,97564.0,97563.0,0.51457811]
["bitfinex-derivatives","BTCF0:USTF0",1746580910188,0.2050038,97564.0,97563.0,0.70087811]
["bitfinex-derivatives","BTCF0:USTF0",1746580910685,0.2050038,97564.0,97563.0,0.71602989]
["bitfinex-derivatives","BTCF0:USTF0",1746580911385,0.2050038,97564.0,97563.0,0.51102399]
["bitfinex-derivatives","BTCF0:USTF0",1746580911982,0.2050038,97564.0,97563.0,0.49587221]
["bitfinex-derivatives","BTCF0:USTF0",1746580912182,0.2050038,97564.0,97563.0,0.51192288]
["bitfinex-derivatives","BTCF0:USTF0",1746580912384,0.2050038,97564.0,97563.0,0.71692878]
["bitfinex-derivatives","BTCF0:USTF0",1746580913086,0.2050038,97564.0,97563.0,0.51192288]
["bitfinex-derivatives","BTCF0:USTF0",1746580913775,0.2050038,97564.0,97563.0,0.49687221]
["bitfinex-derivatives","BTCF0:USTF0",1746580913985,0.2050038,97564.0,97563.0,0.51196073]
["bitfinex-derivatives","BTCF0:USTF0",1746580915576,0.2050038,97564.0,97563.0,0.51198584]
["bitfinex-derivatives","BTCF0:USTF0",1746580915783,0.2050038,97564.0,97546.0,0.15538586]
["bitfinex-derivatives","BTCF0:USTF0",1746580915784,0.102496,97564.0,97546.0,0.15538586]
["bitfinex-derivatives","BTCF0:USTF0",1746580915987,0.2050732,97531.0,97530.0,0.25719695]
["bitfinex-derivatives","BTCF0:USTF0",1746580916192,0.5658732,97531.0,97530.0,0.12830875]
["bitfinex-derivatives","BTCF0:USTF0",1746580916382,0.5658732,97531.0,97520.0,0.24560676]
["bitfinex-derivatives","BTCF0:USTF0",1746580916383,0.2050942,97521.0,97520.0,0.24560676]
["bitfinex-derivatives","BTCF0:USTF0",1746580916582,0.57547741,97521.0,97520.0,0.15674649]
["bitfinex-derivatives","BTCF0:USTF0",1746580916791,0.2051111,97513.0,97512.0,0.00153826]
["bitfinex-derivatives","BTCF0:USTF0",1746580917090,0.5659111,97513.0,97512.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580917389,0.6684631,97513.0,97512.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580917588,0.7493431,97513.0,97512.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580917788,1.1370431,97513.0,97512.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580919798,1.1370431,97513.0,97512.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1746580920995,1.0344911,97513.0,97512.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1746580925801,0.2051258,97506.0,97497.0,0.00153853]
["bitfinex-derivatives","BTCF0:USTF0",1746580926399,0.5843258,97506.0,97497.0,0.00153853]
["bitfinex-derivatives","BTCF0:USTF0",1746580926800,0.5843258,97506.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746580926801,0.2051742,97483.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746580927102,0.2011742,97483.0,97482.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1746580927493,0.2011742,97483.0,97482.0,0.9559763]
["bitfinex-derivatives","BTCF0:USTF0",1746580928406,0.2051704,97485.0,97484.0,0.20517]
["bitfinex-derivatives","BTCF0:USTF0",1746580928608,0.2051704,97485.0,97484.0,1.06707]
["bitfinex-derivatives","BTCF0:USTF0",1746580930007,0.2051704,97485.0,97484.0,0.79707]
["bitfinex-derivatives","BTCF0:USTF0",1746580931107,0.205165,97488.0,97487.0,0.2051637]
["bitfinex-derivatives","BTCF0:USTF0",1746580931307,0.3608,97497.0,97490.0,0.256442]
["bitfinex-derivatives","BTCF0:USTF0",1746580931308,0.2564535,97491.0,97490.0,0.256442]
["bitfinex-derivatives","BTCF0:USTF0",1746580931500,0.2564535,97491.0,97490.0,0.566442]
["bitfinex-derivatives","BTCF0:USTF0",1746580931810,0.3608,97497.0,97494.0,0.0512873]
["bitfinex-derivatives","BTCF0:USTF0",1746580932110,0.2051489,97495.0,97494.0,0.4651508]
["bitfinex-derivatives","BTCF0:USTF0",1746580933907,0.2051489,97495.0,97494.0,0.3451508]
["bitfinex-derivatives","BTCF0:USTF0",1746580934205,0.2051392,97500.0,97499.0,0.256421]
["bitfinex-derivatives","BTCF0:USTF0",1746580934410,0.2051392,97500.0,97499.0,0.726621]
["bitfinex-derivatives","BTCF0:USTF0",1746580935006,0.2051392,97500.0,97499.0,0.74175997]
["bitfinex-derivatives","BTCF0:USTF0",1746580935614,0.3608,97519.0,97502.0,0.2051342]
["bitfinex-derivatives","BTCF0:USTF0",1746580935910,0.0512798,97509.0,97502.0,1.06107317]
["bitfinex-derivatives","BTCF0:USTF0",1746580936110,0.2051282,97505.0,97502.0,1.33363317]
["bitfinex-derivatives","BTCF0:USTF0",1746580937011,0.0512814,97506.0,97502.0,1.33363317]
["bitfinex-derivatives","BTCF0:USTF0",1746580937197,0.20667125,97503.0,97502.0,1.33363317]
["bitfinex-derivatives","BTCF0:USTF0",1746580938107,0.00153915,97503.0,97502.0,1.33363317]
["bitfinex-derivatives","BTCF0:USTF0",1746580938507,0.00153915,97503.0,97502.0,1.83363317]
["bitfinex-derivatives","BTCF0:USTF0",1746580938705,0.0512748,97519.0,97502.0,1.83363317]
["bitfinex-derivatives","BTCF0:USTF0",1746580938706,0.0512759,97517.0,97516.0,0.2563763]
["bitfinex-derivatives","BTCF0:USTF0",1746580938908,0.2051027,97517.0,97516.0,0.7363763]
["bitfinex-derivatives","BTCF0:USTF0",1746580939210,0.2051027,97517.0,97516.0,0.75151527]
["bitfinex-derivatives","BTCF0:USTF0",1746580939404,0.2051027,97517.0,97516.0,0.4966323]
["bitfinex-derivatives","BTCF0:USTF0",1746580939599,0.2051027,97517.0,97516.0,0.22513897]
["bitfinex-derivatives","BTCF0:USTF0",1746580939807,0.2051027,97517.0,97516.0,0.43024377]
["bitfinex-derivatives","BTCF0:USTF0",1746580940412,0.5929027,97517.0,97516.0,0.43024377]
["bitfinex-derivatives","BTCF0:USTF0",1746580940614,0.5929027,97517.0,97516.0,0.44530215]
["bitfinex-derivatives","BTCF0:USTF0",1746580940913,0.5899027,97517.0,97516.0,0.43024377]
["bitfinex-derivatives","BTCF0:USTF0",1746580941104,0.5919027,97517.0,97516.0,0.43024377]
["bitfinex-derivatives","BTCF0:USTF0",1746580943112,0.5909027,97517.0,97516.0,0.43024377]
["bitfinex-derivatives","BTCF0:USTF0",1746580943420,0.5909027,97517.0,97516.0,0.14513897]
["bitfinex-derivatives","BTCF0:USTF0",1746580943611,0.5899027,97517.0,97516.0,0.12513897]
["bitfinex-derivatives","BTCF0:USTF0",1746580943812,0.5899027,97517.0,97516.0,0.33024377]
["bitfinex-derivatives","BTCF0:USTF0",1746580944021,0.2051027,97517.0,97516.0,0.41024377]
["bitfinex-derivatives","BTCF0:USTF0",1746580944920,0.00958321,97521.0,97520.0,0.2050963]
["bitfinex-derivatives","BTCF0:USTF0",1746580945226,0.0015,97530.0,97529.0,0.2050774]
["bitfinex-derivatives","BTCF0:USTF0",1746580945423,0.2065753,97530.0,97529.0,0.5450774]
["bitfinex-derivatives","BTCF0:USTF0",1746580945724,0.2065753,97530.0,97529.0,0.35513897]
["bitfinex-derivatives","BTCF0:USTF0",1746580946022,0.21618045,97530.0,97529.0,0.01513897]
["bitfinex-derivatives","BTCF0:USTF0",1746580946526,0.40328045,97530.0,97529.0,0.01513897]
["bitfinex-derivatives","BTCF0:USTF0",1746580947421,0.48348045,97530.0,97529.0,0.01513897]
["bitfinex-derivatives","BTCF0:USTF0",1746580947619,0.48648045,97530.0,97529.0,0.01513897]
["bitfinex-derivatives","BTCF0:USTF0",1746580951529,0.48348045,97530.0,97529.0,0.01513897]
["bitfinex-derivatives","BTCF0:USTF0",1746580951729,0.48648045,97530.0,97529.0,0.01513897]
["bitfinex-derivatives","BTCF0:USTF0",1746580953231,0.48628045,97530.0,97529.0,0.01513897]
["bitfinex-derivatives","BTCF0:USTF0",1746580960434,0.84708045,97530.0,97529.0,0.01513897]
["bitfinex-derivatives","BTCF0:USTF0",1746580961121,0.94961245,97530.0,97529.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580961732,0.2051195,97509.0,97508.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1746580961925,0.20513,97504.0,97503.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1746580962126,0.20513,97504.0,97503.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1746580962634,0.20513,97504.0,97503.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1746580962821,0.20513,97504.0,97503.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1746580963026,0.39173,97504.0,97503.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1746580963432,0.39273,97504.0,97503.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1746580967540,0.39273,97504.0,97503.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1746580968436,0.2051447,97497.0,97496.0,0.0015385]
["bitfinex-derivatives","BTCF0:USTF0",1746580968640,0.2051447,97497.0,97496.0,0.5015385]
["bitfinex-derivatives","BTCF0:USTF0",1746580969434,0.5858447,97497.0,97496.0,0.5015385]
["bitfinex-derivatives","BTCF0:USTF0",1746580970330,0.5858447,97497.0,97496.0,0.5035385]
["bitfinex-derivatives","BTCF0:USTF0",1746580972844,0.5858447,97497.0,97496.0,0.5015385]
["bitfinex-derivatives","BTCF0:USTF0",1746580973741,0.5868447,97497.0,97496.0,0.5015385]
["bitfinex-derivatives","BTCF0:USTF0",1746580974346,0.5868447,97497.0,97496.0,0.6919385]
["bitfinex-derivatives","BTCF0:USTF0",1746580975838,0.5868447,97497.0,97496.0,0.5015385]
["bitfinex-derivatives","BTCF0:USTF0",1746580976432,0.5868447,97497.0,97496.0,0.3915385]
["bitfinex-derivatives","BTCF0:USTF0",1746580977844,0.5868447,97497.0,97496.0,0.0015385]
["bitfinex-derivatives","BTCF0:USTF0",1746580980541,0.5868447,97497.0,97496.0,0.1947385]
["bitfinex-derivatives","BTCF0:USTF0",1746580981146,0.5868447,97497.0,97496.0,0.1847385]
["bitfinex-derivatives","BTCF0:USTF0",1746580983345,0.5868447,97497.0,97496.0,0.0015385]
["bitfinex-derivatives","BTCF0:USTF0",1746580983843,0.5868447,97497.0,97495.0,0.1484297]
["bitfinex-derivatives","BTCF0:USTF0",1746580984146,0.2051658,97487.0,97477.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1746580984346,0.2051658,97487.0,97486.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1746580985049,0.5945658,97487.0,97486.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1746580986442,0.5945658,97487.0,97486.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746580986643,0.60446876,97487.0,97486.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746580987545,0.40786876,97487.0,97486.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746580988747,0.40786876,97487.0,97486.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1746580989252,0.41565546,97487.0,97486.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1746580989554,0.41565546,97487.0,97486.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1746580990066,0.41565546,97487.0,97479.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1746580990067,0.2051805,97480.0,97479.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1746580990352,0.2851405,97480.0,97479.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1746580991454,0.2051847,97478.0,97477.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580991951,0.2051889,97476.0,97475.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580992154,0.5659889,97476.0,97475.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580992653,0.9430889,97476.0,97475.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580994056,0.9440889,97476.0,97475.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580997153,1.0466769,97476.0,97475.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746580998653,0.2052226,97460.0,97459.0,0.58946002]
["bitfinex-derivatives","BTCF0:USTF0",1746580998845,0.6460226,97460.0,97459.0,0.61946002]
["bitfinex-derivatives","BTCF0:USTF0",1746580999050,0.6460226,97460.0,97459.0,0.58946002]
["bitfinex-derivatives","BTCF0:USTF0",1746580999961,0.5660226,97460.0,97459.0,0.69946002]
["bitfinex-derivatives","BTCF0:USTF0",1746581000255,0.2052226,97460.0,97459.0,0.81946002]
["bitfinex-derivatives","BTCF0:USTF0",1746581001856,0.2052111,97466.0,97465.0,0.2052121]
["bitfinex-derivatives","BTCF0:USTF0",1746581002060,0.2052111,97466.0,97465.0,0.8852121]
["bitfinex-derivatives","BTCF0:USTF0",1746581002357,0.2052111,97466.0,97465.0,0.6852121]
["bitfinex-derivatives","BTCF0:USTF0",1746581003167,0.2052111,97466.0,97465.0,1.1577121]
["bitfinex-derivatives","BTCF0:USTF0",1746581003457,0.2052111,97466.0,97465.0,0.7077121]
["bitfinex-derivatives","BTCF0:USTF0",1746581003655,0.2052111,97466.0,97465.0,1.1377121]
["bitfinex-derivatives","BTCF0:USTF0",1746581003960,0.2051943,97476.0,97475.0,0.2564841]
["bitfinex-derivatives","BTCF0:USTF0",1746581004155,0.2051943,97476.0,97475.0,1.1685841]
["bitfinex-derivatives","BTCF0:USTF0",1746581004556,0.2051852,97482.0,97481.0,0.2051742]
["bitfinex-derivatives","BTCF0:USTF0",1746581004757,0.2051852,97482.0,97481.0,0.7251742]
["bitfinex-derivatives","BTCF0:USTF0",1746581005154,0.2051852,97482.0,97481.0,0.8951742]
["bitfinex-derivatives","BTCF0:USTF0",1746581007559,0.2061852,97482.0,97481.0,1.3951742]
["bitfinex-derivatives","BTCF0:USTF0",1746581010063,0.2061852,97482.0,97481.0,1.5813742]
["bitfinex-derivatives","BTCF0:USTF0",1746581011464,0.001,97482.0,97481.0,1.6839582]
["bitfinex-derivatives","BTCF0:USTF0",1746581011667,0.0512834,97503.0,97494.0,0.205151]
["bitfinex-derivatives","BTCF0:USTF0",1746581011962,0.06132512,97504.0,97503.0,0.20513]
["bitfinex-derivatives","BTCF0:USTF0",1746581012164,0.0512825,97504.0,97503.0,1.08213]
["bitfinex-derivatives","BTCF0:USTF0",1746581013357,0.0572825,97504.0,97503.0,1.08313]
["bitfinex-derivatives","BTCF0:USTF0",1746581013661,0.27237552,97504.0,97503.0,1.08313]
["bitfinex-derivatives","BTCF0:USTF0",1746581015455,0.27237552,97504.0,97503.0,1.09068757]
["bitfinex-derivatives","BTCF0:USTF0",1746581016057,0.27237552,97504.0,97503.0,0.35475757]
["bitfinex-derivatives","BTCF0:USTF0",1746581016257,0.83477552,97504.0,97503.0,0.19475757]
["bitfinex-derivatives","BTCF0:USTF0",1746581016458,0.83477552,97504.0,97503.0,0.00855757]
["bitfinex-derivatives","BTCF0:USTF0",1746581024770,0.83477552,97504.0,97503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746581035782,1.19557552,97504.0,97503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746581037889,1.04172283,97504.0,97477.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1746581038186,0.2051784,97481.0,97480.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1746581038386,0.2051784,97481.0,97480.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1746581038578,0.2051784,97481.0,97480.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1746581038988,0.5839784,97481.0,97480.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1746581039193,0.5839784,97481.0,97480.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1746581040383,0.0512915,97487.0,97486.0,0.2564552]
["bitfinex-derivatives","BTCF0:USTF0",1746581040384,0.2051762,97487.0,97486.0,0.2564552]
["bitfinex-derivatives","BTCF0:USTF0",1746581040590,0.2051762,97487.0,97486.0,0.6064552]
["bitfinex-derivatives","BTCF0:USTF0",1746581040891,0.2051762,97487.0,97486.0,0.5551637]
["bitfinex-derivatives","BTCF0:USTF0",1746581041190,0.2051762,97487.0,97486.0,0.7251637]
["bitfinex-derivatives","BTCF0:USTF0",1746581041587,0.2051762,97487.0,97486.0,0.7261637]
["bitfinex-derivatives","BTCF0:USTF0",1746581041791,0.2071762,97487.0,97486.0,1.3005637]
["bitfinex-derivatives","BTCF0:USTF0",1746581042992,0.002,97487.0,97486.0,1.3005637]
["bitfinex-derivatives","BTCF0:USTF0",1746581043193,0.2071658,97487.0,97486.0,1.3005637]
["bitfinex-derivatives","BTCF0:USTF0",1746581043586,0.2071658,97487.0,97486.0,1.8005637]
["bitfinex-derivatives","BTCF0:USTF0",1746581045201,0.2051658,97487.0,97486.0,1.8005637]
["bitfinex-derivatives","BTCF0:USTF0",1746581045695,0.2051658,97487.0,97486.0,1.7995637]
["bitfinex-derivatives","BTCF0:USTF0",1746581045996,0.2051658,97487.0,97486.0,1.8015637]
["bitfinex-derivatives","BTCF0:USTF0",1746581046199,0.2051658,97487.0,97486.0,1.8814437]
["bitfinex-derivatives","BTCF0:USTF0",1746581046596,0.2061658,97487.0,97486.0,1.8824437]
["bitfinex-derivatives","BTCF0:USTF0",1746581050599,0.2061658,97487.0,97486.0,1.5974]
["bitfinex-derivatives","BTCF0:USTF0",1746581050801,0.2061658,97487.0,97486.0,1.67724]
["bitfinex-derivatives","BTCF0:USTF0",1746581050995,0.3958658,97487.0,97486.0,1.67724]
["bitfinex-derivatives","BTCF0:USTF0",1746581051196,0.3958658,97487.0,97486.0,1.50724]
["bitfinex-derivatives","BTCF0:USTF0",1746581051405,0.3958658,97487.0,97486.0,1.4274]
["bitfinex-derivatives","BTCF0:USTF0",1746581051701,0.3958658,97487.0,97486.0,1.6325679]
["bitfinex-derivatives","BTCF0:USTF0",1746581051903,0.3958658,97487.0,97486.0,1.1325679]
["bitfinex-derivatives","BTCF0:USTF0",1746581053604,0.3958658,97487.0,97486.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1746581053799,0.3958658,97487.0,97486.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1746581053999,0.5760658,97487.0,97486.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1746581055698,0.3958658,97487.0,97486.0,0.5581679]
["bitfinex-derivatives","BTCF0:USTF0",1746581056005,0.2061658,97487.0,97486.0,0.5581679]
["bitfinex-derivatives","BTCF0:USTF0",1746581056505,0.2061658,97487.0,97486.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746581056899,0.5873658,97487.0,97486.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746581057100,0.5873658,97487.0,97486.0,0.5477679]
["bitfinex-derivatives","BTCF0:USTF0",1746581059012,0.5873658,97487.0,97486.0,0.5577679]
["bitfinex-derivatives","BTCF0:USTF0",1746581059307,0.001,97487.0,97486.0,0.9177679]
["bitfinex-derivatives","BTCF0:USTF0",1746581059809,0.07835992,97501.0,97500.0,0.2051384]
["bitfinex-derivatives","BTCF0:USTF0",1746581060008,0.07835992,97501.0,97500.0,1.30381882]
["bitfinex-derivatives","BTCF0:USTF0",1746581060713,0.07835992,97501.0,97500.0,1.69061882]
["bitfinex-derivatives","BTCF0:USTF0",1746581060915,0.07835992,97501.0,97500.0,1.7058687]
["bitfinex-derivatives","BTCF0:USTF0",1746581061207,0.07835992,97501.0,97500.0,1.8758687]
["bitfinex-derivatives","BTCF0:USTF0",1746581061708,0.28349622,97501.0,97500.0,1.87660652]
["bitfinex-derivatives","BTCF0:USTF0",1746581061900,0.28349622,97501.0,97500.0,1.86151228]
["bitfinex-derivatives","BTCF0:USTF0",1746581062101,0.28349622,97501.0,97500.0,1.6762624]
["bitfinex-derivatives","BTCF0:USTF0",1746581062702,0.28349622,97501.0,97500.0,2.1762624]
["bitfinex-derivatives","BTCF0:USTF0",1746581063012,0.2051363,97501.0,97500.0,2.1762624]
["bitfinex-derivatives","BTCF0:USTF0",1746581065014,0.2051363,97501.0,97500.0,2.0736984]
["bitfinex-derivatives","BTCF0:USTF0",1746581067310,0.2051363,97501.0,97500.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1746581067518,0.2051363,97501.0,97500.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1746581067901,0.4551363,97501.0,97500.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1746581068111,0.4551363,97501.0,97500.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746581068304,0.8159363,97501.0,97500.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746581068500,0.8159363,97501.0,97500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746581068815,0.5659363,97501.0,97500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746581070707,0.2051616,97489.0,97488.0,0.2051626]
["bitfinex-derivatives","BTCF0:USTF0",1746581071013,0.5659616,97489.0,97488.0,0.3451626]
["bitfinex-derivatives","BTCF0:USTF0",1746581071510,0.5659616,97489.0,97488.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746581071714,0.9486616,97489.0,97488.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746581074008,0.9486616,97489.0,97488.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746581076206,1.0293416,97489.0,97488.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746581077610,1.0293416,97489.0,97488.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746581077817,1.0293416,97489.0,97488.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746581079209,0.2051847,97478.0,97464.0,0.00756731]
["bitfinex-derivatives","BTCF0:USTF0",1746581079510,0.5659847,97478.0,97469.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1746581080314,1.1310847,97478.0,97469.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1746581080712,1.1310847,97478.0,97477.0,0.01153882]
["bitfinex-derivatives","BTCF0:USTF0",1746581080915,1.1310847,97478.0,97477.0,0.04153882]
["bitfinex-derivatives","BTCF0:USTF0",1746581081110,1.1310847,97478.0,97477.0,0.01153882]
["bitfinex-derivatives","BTCF0:USTF0",1746581081305,1.1320847,97478.0,97477.0,0.01153882]
["bitfinex-derivatives","BTCF0:USTF0",1746581081511,1.14188696,97478.0,97477.0,0.01153882]
["bitfinex-derivatives","BTCF0:USTF0",1746581083818,1.14088696,97478.0,97477.0,0.01153882]
["bitfinex-derivatives","BTCF0:USTF0",1746581084020,1.14088696,97478.0,97477.0,0.01253882]
["bitfinex-derivatives","BTCF0:USTF0",1746581084414,1.14088696,97478.0,97477.0,0.01153882]
["bitfinex-derivatives","BTCF0:USTF0",1746581084620,1.14188696,97478.0,97477.0,0.01153882]
["bitfinex-derivatives","BTCF0:USTF0",1746581085220,1.14188696,97478.0,97477.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1746581086609,1.14088696,97478.0,97477.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1746581087014,1.14088696,97478.0,97477.0,0.11153882]
["bitfinex-derivatives","BTCF0:USTF0",1746581087319,1.14188696,97478.0,97477.0,0.11153882]
["bitfinex-derivatives","BTCF0:USTF0",1746581087521,0.76818696,97478.0,97477.0,0.11153882]
["bitfinex-derivatives","BTCF0:USTF0",1746581087919,0.76818696,97478.0,97477.0,0.48323882]
["bitfinex-derivatives","BTCF0:USTF0",1746581090032,0.76718696,97478.0,97477.0,0.48423882]
["bitfinex-derivatives","BTCF0:USTF0",1746581094118,0.76718696,97478.0,97477.0,0.38423882]
["bitfinex-derivatives","BTCF0:USTF0",1746581098020,0.5659847,97478.0,97477.0,0.38423882]
["bitfinex-derivatives","BTCF0:USTF0",1746581098221,0.2051847,97478.0,97477.0,0.95942562]
["bitfinex-derivatives","BTCF0:USTF0",1746581098623,0.2051847,97478.0,97477.0,0.70942562]
["bitfinex-derivatives","BTCF0:USTF0",1746581099024,0.2051847,97478.0,97477.0,0.38423882]
["bitfinex-derivatives","BTCF0:USTF0",1746581099324,0.2051847,97478.0,97477.0,1.08942562]
["bitfinex-derivatives","BTCF0:USTF0",1746581100221,0.2051847,97478.0,97477.0,1.12942562]
["bitfinex-derivatives","BTCF0:USTF0",1746581101626,0.2051847,97478.0,97477.0,1.37942562]
["bitfinex-derivatives","BTCF0:USTF0",1746581103034,0.06147262,97484.0,97483.0,0.2051742]
["bitfinex-derivatives","BTCF0:USTF0",1746581103035,0.2051767,97484.0,97483.0,0.2051742]
["bitfinex-derivatives","BTCF0:USTF0",1746581103237,0.07835992,97487.0,97486.0,0.2051679]
["bitfinex-derivatives","BTCF0:USTF0",1746581103532,0.30938032,97495.0,97494.0,0.205151]
["bitfinex-derivatives","BTCF0:USTF0",1746581103734,0.30938032,97495.0,97494.0,1.075951]
["bitfinex-derivatives","BTCF0:USTF0",1746581103934,0.30938032,97495.0,97494.0,1.17851899]
["bitfinex-derivatives","BTCF0:USTF0",1746581104329,0.30938032,97495.0,97494.0,1.81685899]
["bitfinex-derivatives","BTCF0:USTF0",1746581104923,0.10423142,97495.0,97494.0,1.81685899]
["bitfinex-derivatives","BTCF0:USTF0",1746581105624,0.10723142,97495.0,97494.0,1.81785899]
["bitfinex-derivatives","BTCF0:USTF0",1746581106035,0.13054281,97505.0,97504.0,0.20513]
["bitfinex-derivatives","BTCF0:USTF0",1746581106234,0.13054281,97505.0,97504.0,1.05593]
["bitfinex-derivatives","BTCF0:USTF0",1746581106440,0.33567071,97505.0,97504.0,1.05593]
["bitfinex-derivatives","BTCF0:USTF0",1746581106631,0.13054281,97505.0,97504.0,1.05593]
["bitfinex-derivatives","BTCF0:USTF0",1746581106829,0.13054281,97505.0,97504.0,1.44223]
["bitfinex-derivatives","BTCF0:USTF0",1746581107230,0.13054281,97505.0,97504.0,1.61223]
["bitfinex-derivatives","BTCF0:USTF0",1746581108134,0.001,97506.0,97505.0,0.2051279]
["bitfinex-derivatives","BTCF0:USTF0",1746581108434,0.001,97506.0,97505.0,0.7702466]
["bitfinex-derivatives","BTCF0:USTF0",1746581108635,0.2061258,97506.0,97505.0,1.1498466]
["bitfinex-derivatives","BTCF0:USTF0",1746581109131,0.2061258,97506.0,97505.0,1.16497493]
["bitfinex-derivatives","BTCF0:USTF0",1746581109640,0.2061258,97506.0,97505.0,1.66597493]
["bitfinex-derivatives","BTCF0:USTF0",1746581109832,0.001,97506.0,97505.0,1.66597493]
["bitfinex-derivatives","BTCF0:USTF0",1746581110734,0.001,97506.0,97505.0,1.65084448]
["bitfinex-derivatives","BTCF0:USTF0",1746581111032,0.0512719,97525.0,97509.0,0.0512796]
["bitfinex-derivatives","BTCF0:USTF0",1746581111237,0.0512719,97525.0,97524.0,0.2050837]
["bitfinex-derivatives","BTCF0:USTF0",1746581111238,0.2563703,97525.0,97524.0,0.2050837]
["bitfinex-derivatives","BTCF0:USTF0",1746581111441,0.2563703,97525.0,97524.0,0.50022277]
["bitfinex-derivatives","BTCF0:USTF0",1746581111639,0.2563703,97525.0,97524.0,0.51533935]
["bitfinex-derivatives","BTCF0:USTF0",1746581112133,0.2050984,97525.0,97524.0,0.70658552]
["bitfinex-derivatives","BTCF0:USTF0",1746581112333,0.4048984,97525.0,97524.0,0.90468552]
["bitfinex-derivatives","BTCF0:USTF0",1746581112530,0.2050984,97525.0,97524.0,0.90468552]
["bitfinex-derivatives","BTCF0:USTF0",1746581112730,0.0099385,97551.0,97535.0,0.2050648]
["bitfinex-derivatives","BTCF0:USTF0",1746581112941,0.2050325,97551.0,97537.0,0.2050606]
["bitfinex-derivatives","BTCF0:USTF0",1746581113145,0.4033325,97551.0,97537.0,0.96019967]
["bitfinex-derivatives","BTCF0:USTF0",1746581113337,0.4033325,97551.0,97537.0,1.07784024]
["bitfinex-derivatives","BTCF0:USTF0",1746581113338,0.2050341,97550.0,97537.0,1.07784024]
["bitfinex-derivatives","BTCF0:USTF0",1746581113637,0.2050341,97550.0,97537.0,1.64684024]
["bitfinex-derivatives","BTCF0:USTF0",1746581113838,0.2050341,97550.0,97537.0,2.14684024]
["bitfinex-derivatives","BTCF0:USTF0",1746581114042,0.2050354,97549.0,97537.0,2.14684024]
["bitfinex-derivatives","BTCF0:USTF0",1746581114343,0.4033322,97551.0,97537.0,2.14684024]
["bitfinex-derivatives","BTCF0:USTF0",1746581114636,0.00253862,97538.0,97537.0,2.14684024]
["bitfinex-derivatives","BTCF0:USTF0",1746581115027,0.00253862,97538.0,97537.0,2.04431625]
["bitfinex-derivatives","BTCF0:USTF0",1746581115232,0.00253862,97538.0,97537.0,1.87431625]
["bitfinex-derivatives","BTCF0:USTF0",1746581116728,0.5916324,97551.0,97537.0,1.87431625]
["bitfinex-derivatives","BTCF0:USTF0",1746581116729,0.0512496,97567.0,97559.0,0.2050144]
["bitfinex-derivatives","BTCF0:USTF0",1746581116934,0.5658123,97560.0,97559.0,0.71013098]
["bitfinex-derivatives","BTCF0:USTF0",1746581117142,0.5658123,97560.0,97559.0,0.37013098]
["bitfinex-derivatives","BTCF0:USTF0",1746581117338,0.5658123,97560.0,97559.0,0.44013098]
["bitfinex-derivatives","BTCF0:USTF0",1746581117641,0.57581073,97560.0,97559.0,0.37013098]
["bitfinex-derivatives","BTCF0:USTF0",1746581117836,0.57581073,97560.0,97559.0,0.87013098]
["bitfinex-derivatives","BTCF0:USTF0",1746581118542,0.77301073,97560.0,97559.0,0.87013098]
["bitfinex-derivatives","BTCF0:USTF0",1746581119343,0.77301073,97560.0,97559.0,0.37013098]
["bitfinex-derivatives","BTCF0:USTF0",1746581119836,0.77801073,97560.0,97559.0,0.37113098]
["bitfinex-derivatives","BTCF0:USTF0",1746581121044,0.41721073,97560.0,97559.0,0.37113098]
["bitfinex-derivatives","BTCF0:USTF0",1746581122244,0.41721073,97560.0,97559.0,0.38113098]
["bitfinex-derivatives","BTCF0:USTF0",1746581122444,0.41721073,97560.0,97559.0,0.33113098]
["bitfinex-derivatives","BTCF0:USTF0",1746581127252,0.41721073,97560.0,97559.0,0.33613098]
["bitfinex-derivatives","BTCF0:USTF0",1746581128552,0.41721073,97560.0,97559.0,0.35174777]
["bitfinex-derivatives","BTCF0:USTF0",1746581128748,0.2022,97560.0,97559.0,0.73613098]
["bitfinex-derivatives","BTCF0:USTF0",1746581128954,0.2022,97560.0,97559.0,0.75177297]
["bitfinex-derivatives","BTCF0:USTF0",1746581129255,0.4072123,97560.0,97559.0,0.73613098]
["bitfinex-derivatives","BTCF0:USTF0",1746581129648,0.4072123,97560.0,97559.0,0.4418109]
["bitfinex-derivatives","BTCF0:USTF0",1746581130957,0.4072123,97560.0,97559.0,0.3418109]
["bitfinex-derivatives","BTCF0:USTF0",1746581131157,0.4072123,97560.0,97559.0,0.4018109]
["bitfinex-derivatives","BTCF0:USTF0",1746581136352,0.4072123,97560.0,97559.0,0.6018109]
["bitfinex-derivatives","BTCF0:USTF0",1746581136662,0.4072123,97560.0,97559.0,0.60170179]
["bitfinex-derivatives","BTCF0:USTF0",1746581137866,0.4072123,97560.0,97559.0,0.34170179]
["bitfinex-derivatives","BTCF0:USTF0",1746581138255,0.4072123,97560.0,97559.0,0.60170179]
["bitfinex-derivatives","BTCF0:USTF0",1746581139978,0.4072123,97560.0,97559.0,0.60170105]
["bitfinex-derivatives","BTCF0:USTF0",1746581142075,0.4072123,97560.0,97559.0,0.60175444]
["bitfinex-derivatives","BTCF0:USTF0",1746581142873,0.005,97560.0,97559.0,0.60175444]
["bitfinex-derivatives","BTCF0:USTF0",1746581143073,0.005,97560.0,97559.0,0.96483098]
["bitfinex-derivatives","BTCF0:USTF0",1746581143275,0.2100123,97560.0,97559.0,1.48062222]
["bitfinex-derivatives","BTCF0:USTF0",1746581143965,0.2048864,97560.0,97559.0,1.48062222]
["bitfinex-derivatives","BTCF0:USTF0",1746581144169,0.19719755,97560.0,97559.0,1.48062222]
["bitfinex-derivatives","BTCF0:USTF0",1746581144876,0.19819755,97560.0,97559.0,1.47962222]
["bitfinex-derivatives","BTCF0:USTF0",1746581145975,0.19819755,97560.0,97559.0,1.55946222]
["bitfinex-derivatives","BTCF0:USTF0",1746581146377,0.19719755,97560.0,97559.0,1.55946222]
["bitfinex-derivatives","BTCF0:USTF0",1746581148079,0.19719755,97560.0,97559.0,1.75636222]
["bitfinex-derivatives","BTCF0:USTF0",1746581149375,0.19719755,97560.0,97559.0,1.75628649]
["bitfinex-derivatives","BTCF0:USTF0",1746581151276,0.19719755,97560.0,97559.0,1.75610595]
["bitfinex-derivatives","BTCF0:USTF0",1746581152282,0.19719755,97560.0,97559.0,1.74098937]
["bitfinex-derivatives","BTCF0:USTF0",1746581153073,0.2050081,97562.0,97561.0,0.205008]
["bitfinex-derivatives","BTCF0:USTF0",1746581153274,0.2050081,97562.0,97561.0,0.76054297]
["bitfinex-derivatives","BTCF0:USTF0",1746581153481,0.2050081,97562.0,97561.0,1.12724297]
["bitfinex-derivatives","BTCF0:USTF0",1746581154882,0.2050081,97562.0,97561.0,1.62724297]
["bitfinex-derivatives","BTCF0:USTF0",1746581155484,0.2050081,97562.0,97561.0,1.62824297]
["bitfinex-derivatives","BTCF0:USTF0",1746581156380,0.3931081,97562.0,97561.0,1.612708]
["bitfinex-derivatives","BTCF0:USTF0",1746581156986,0.3931081,97562.0,97561.0,1.613708]
["bitfinex-derivatives","BTCF0:USTF0",1746581162188,0.2050081,97562.0,97561.0,1.613708]
["bitfinex-derivatives","BTCF0:USTF0",1746581162986,0.4030081,97562.0,97561.0,1.613708]
["bitfinex-derivatives","BTCF0:USTF0",1746581164398,0.4030081,97562.0,97561.0,1.333708]
["bitfinex-derivatives","BTCF0:USTF0",1746581166397,0.4030081,97562.0,97561.0,1.152508]
["bitfinex-derivatives","BTCF0:USTF0",1746581166789,0.4030081,97562.0,97561.0,1.372508]
["bitfinex-derivatives","BTCF0:USTF0",1746581167095,0.4030081,97562.0,97561.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1746581167296,0.4030081,97562.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746581167297,0.0512583,97550.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746581167595,0.2050543,97540.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746581167791,0.2050669,97534.0,97524.0,0.00784617]
["bitfinex-derivatives","BTCF0:USTF0",1746581167991,0.6456669,97534.0,97533.0,0.32756313]
["bitfinex-derivatives","BTCF0:USTF0",1746581168297,0.7481949,97534.0,97533.0,0.32756313]
["bitfinex-derivatives","BTCF0:USTF0",1746581168500,0.7582109,97534.0,97533.0,0.32756313]
["bitfinex-derivatives","BTCF0:USTF0",1746581168790,1.1370109,97534.0,97533.0,0.32756313]
["bitfinex-derivatives","BTCF0:USTF0",1746581170495,1.1370109,97534.0,97533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746581171595,1.1370109,97534.0,97533.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746581172298,0.0512771,97516.0,97512.0,0.20910139]
["bitfinex-derivatives","BTCF0:USTF0",1746581172599,0.2051111,97513.0,97512.0,0.53548679]
["bitfinex-derivatives","BTCF0:USTF0",1746581172804,0.2051111,97513.0,97512.0,0.72668679]
["bitfinex-derivatives","BTCF0:USTF0",1746581173096,0.2051111,97513.0,97512.0,0.65668679]
["bitfinex-derivatives","BTCF0:USTF0",1746581173295,0.2051111,97513.0,97512.0,0.98668679]
["bitfinex-derivatives","BTCF0:USTF0",1746581173804,0.2051111,97513.0,97512.0,0.99468679]
["bitfinex-derivatives","BTCF0:USTF0",1746581174104,0.2051111,97513.0,97512.0,0.78712366]
["bitfinex-derivatives","BTCF0:USTF0",1746581174603,0.2051111,97513.0,97512.0,1.46762366]
["bitfinex-derivatives","BTCF0:USTF0",1746581175102,0.2051111,97513.0,97512.0,1.45962366]
["bitfinex-derivatives","BTCF0:USTF0",1746581175303,0.2051111,97513.0,97512.0,1.46762366]
["bitfinex-derivatives","BTCF0:USTF0",1746581175304,0.2061111,97513.0,97512.0,1.46762366]
["bitfinex-derivatives","BTCF0:USTF0",1746581175603,0.2061111,97513.0,97512.0,1.47522507]
["bitfinex-derivatives","BTCF0:USTF0",1746581177797,0.2061111,97513.0,97512.0,1.47222507]
["bitfinex-derivatives","BTCF0:USTF0",1746581178000,0.2061111,97513.0,97512.0,1.03172507]
["bitfinex-derivatives","BTCF0:USTF0",1746581178303,0.2061111,97513.0,97512.0,1.32172507]
["bitfinex-derivatives","BTCF0:USTF0",1746581184494,0.001,97513.0,97512.0,1.68252507]
["bitfinex-derivatives","BTCF0:USTF0",1746581184698,0.3608,97545.0,97512.0,1.68252507]
["bitfinex-derivatives","BTCF0:USTF0",1746581184699,0.5758881,97534.0,97533.0,0.205069]
["bitfinex-derivatives","BTCF0:USTF0",1746581184904,0.3608,97534.0,97533.0,0.615069]
["bitfinex-derivatives","BTCF0:USTF0",1746581185096,0.3608,97534.0,97533.0,0.694909]
["bitfinex-derivatives","BTCF0:USTF0",1746581185400,0.5658669,97534.0,97533.0,0.475069]
["bitfinex-derivatives","BTCF0:USTF0",1746581185602,0.5658669,97534.0,97533.0,0.265069]
["bitfinex-derivatives","BTCF0:USTF0",1746581186506,0.7460669,97534.0,97533.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746581186709,0.7460669,97534.0,97533.0,0.765069]
["bitfinex-derivatives","BTCF0:USTF0",1746581187402,0.7460669,97534.0,97533.0,0.767069]
["bitfinex-derivatives","BTCF0:USTF0",1746581188105,0.7460669,97534.0,97533.0,0.267069]
["bitfinex-derivatives","BTCF0:USTF0",1746581188505,0.7460669,97534.0,97533.0,0.265069]
["bitfinex-derivatives","BTCF0:USTF0",1746581188702,0.7460669,97534.0,97533.0,0.268069]
["bitfinex-derivatives","BTCF0:USTF0",1746581189099,0.7460669,97534.0,97533.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746581189704,0.8485949,97534.0,97533.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746581190109,0.8485949,97534.0,97533.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746581190407,0.8485949,97534.0,97533.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746581192201,1.0375949,97534.0,97533.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746581197014,0.9350669,97534.0,97533.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746581197313,0.9350669,97534.0,97533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746581202516,1.03954016,97534.0,97533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746581205522,0.9350669,97534.0,97533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746581212931,0.2050942,97521.0,97520.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1746581213131,0.2050963,97520.0,97519.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746581213331,0.7736963,97520.0,97519.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746581216531,0.7736963,97520.0,97519.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746581217239,0.7746963,97520.0,97519.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746581222349,0.8545363,97520.0,97519.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746581223641,0.2051111,97513.0,97512.0,0.00153826]
["bitfinex-derivatives","BTCF0:USTF0",1746581223840,0.2051111,97513.0,97475.0,0.53707614]
["bitfinex-derivatives","BTCF0:USTF0",1746581223841,0.3608,97513.0,97475.0,0.53707614]
["bitfinex-derivatives","BTCF0:USTF0",1746581224046,0.2051784,97481.0,97480.0,1.05146815]
["bitfinex-derivatives","BTCF0:USTF0",1746581224245,0.2051784,97481.0,97480.0,0.90545846]
["bitfinex-derivatives","BTCF0:USTF0",1746581224444,0.2051784,97481.0,97480.0,1.25804246]
["bitfinex-derivatives","BTCF0:USTF0",1746581224745,0.2051784,97481.0,97480.0,1.20674796]
["bitfinex-derivatives","BTCF0:USTF0",1746581224942,0.2051784,97481.0,97480.0,1.10412396]
["bitfinex-derivatives","BTCF0:USTF0",1746581225247,0.2051784,97481.0,97480.0,0.51785906]
["bitfinex-derivatives","BTCF0:USTF0",1746581225443,0.2051784,97481.0,97480.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746581225649,0.2051784,97481.0,97480.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1746581227135,0.2061784,97481.0,97480.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1746581227346,0.2061784,97481.0,97480.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1746581228145,0.2051784,97481.0,97480.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1746581228348,0.2061784,97481.0,97480.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1746581229444,0.2061784,97481.0,97480.0,0.71704021]
["bitfinex-derivatives","BTCF0:USTF0",1746581231245,0.2061784,97481.0,97480.0,0.71004021]
["bitfinex-derivatives","BTCF0:USTF0",1746581231452,0.2061784,97481.0,97480.0,0.71504021]
["bitfinex-derivatives","BTCF0:USTF0",1746581233654,0.0522946,97481.0,97475.0,0.0010259]
["bitfinex-derivatives","BTCF0:USTF0",1746581233847,0.2052142,97464.0,97463.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1746581234050,0.2052142,97464.0,97463.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1746581235052,0.2062142,97464.0,97463.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746581235352,0.3878142,97464.0,97463.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746581235549,0.2052142,97464.0,97463.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746581235847,0.2062142,97464.0,97463.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746581236946,0.5757142,97464.0,97463.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746581238142,0.3941142,97464.0,97463.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1746581239046,0.2062142,97464.0,97463.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1746581240048,0.2052142,97464.0,97463.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746581240349,0.2062142,97464.0,97463.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746581240549,0.2062142,97464.0,97463.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1746581241046,0.2062142,97464.0,97463.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1746581241253,0.2062142,97464.0,97463.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1746581241552,0.2062142,97464.0,97463.0,1.0019163]
["bitfinex-derivatives","BTCF0:USTF0",1746581247659,0.256492,97474.0,97473.0,0.2051931]
["bitfinex-derivatives","BTCF0:USTF0",1746581247860,0.256492,97474.0,97473.0,1.0959931]
["bitfinex-derivatives","BTCF0:USTF0",1746581249159,0.256492,97474.0,97473.0,0.9359931]
["bitfinex-derivatives","BTCF0:USTF0",1746581249461,0.256492,97474.0,97473.0,1.1158]
["bitfinex-derivatives","BTCF0:USTF0",1746581249661,0.448692,97474.0,97473.0,1.1158]
["bitfinex-derivatives","BTCF0:USTF0",1746581249853,0.448692,97474.0,97473.0,1.3219952]
["bitfinex-derivatives","BTCF0:USTF0",1746581250054,0.256492,97474.0,97473.0,1.3219952]
["bitfinex-derivatives","BTCF0:USTF0",1746581250557,0.256492,97474.0,97473.0,1.3239952]
["bitfinex-derivatives","BTCF0:USTF0",1746581250763,0.001,97474.0,97473.0,1.42658719]
["bitfinex-derivatives","BTCF0:USTF0",1746581251172,0.2061931,97474.0,97473.0,1.59658719]
["bitfinex-derivatives","BTCF0:USTF0",1746581251865,0.2061931,97474.0,97473.0,2.09658719]
["bitfinex-derivatives","BTCF0:USTF0",1746581255759,0.001,97474.0,97473.0,2.09658719]
["bitfinex-derivatives","BTCF0:USTF0",1746581255966,0.051292,97486.0,97483.0,0.2564631]
["bitfinex-derivatives","BTCF0:USTF0",1746581256159,0.1824,97489.0,97488.0,0.2051637]
["bitfinex-derivatives","BTCF0:USTF0",1746581256353,0.3875616,97489.0,97488.0,0.6951637]
["bitfinex-derivatives","BTCF0:USTF0",1746581256958,0.3875616,97489.0,97488.0,0.8882637]
["bitfinex-derivatives","BTCF0:USTF0",1746581257158,0.3875616,97489.0,97488.0,1.0582637]
["bitfinex-derivatives","BTCF0:USTF0",1746581257766,0.3885616,97489.0,97488.0,1.0582637]
["bitfinex-derivatives","BTCF0:USTF0",1746581259159,0.3885616,97489.0,97488.0,0.8882637]
["bitfinex-derivatives","BTCF0:USTF0",1746581259461,0.3885616,97489.0,97488.0,1.3882637]
["bitfinex-derivatives","BTCF0:USTF0",1746581259859,0.3885616,97489.0,97488.0,1.3932637]
["bitfinex-derivatives","BTCF0:USTF0",1746581260464,0.3875616,97489.0,97488.0,1.3882637]
["bitfinex-derivatives","BTCF0:USTF0",1746581260669,0.3885616,97489.0,97488.0,1.3932637]
["bitfinex-derivatives","BTCF0:USTF0",1746581261268,0.3885616,97489.0,97488.0,1.3922637]
["bitfinex-derivatives","BTCF0:USTF0",1746581261570,0.3885616,97489.0,97488.0,1.5825637]
["bitfinex-derivatives","BTCF0:USTF0",1746581262368,0.3885616,97489.0,97488.0,1.9433637]
["bitfinex-derivatives","BTCF0:USTF0",1746581263171,0.3885616,97489.0,97488.0,2.1133637]
["bitfinex-derivatives","BTCF0:USTF0",1746581263971,0.3875616,97489.0,97488.0,2.1093637]
["bitfinex-derivatives","BTCF0:USTF0",1746581264163,0.3885616,97489.0,97488.0,1.9433637]
["bitfinex-derivatives","BTCF0:USTF0",1746581264561,0.1834,97489.0,97488.0,2.0231237]
["bitfinex-derivatives","BTCF0:USTF0",1746581264766,0.0015,97495.0,97494.0,0.205151]
["bitfinex-derivatives","BTCF0:USTF0",1746581265071,0.001,97506.0,97500.0,0.2051384]
["bitfinex-derivatives","BTCF0:USTF0",1746581265263,0.001,97506.0,97500.0,0.7051384]
["bitfinex-derivatives","BTCF0:USTF0",1746581265264,0.20667616,97501.0,97500.0,0.7051384]
["bitfinex-derivatives","BTCF0:USTF0",1746581265463,0.20667616,97501.0,97500.0,0.9892024]
["bitfinex-derivatives","BTCF0:USTF0",1746581266067,0.20667616,97501.0,97500.0,1.1714024]
["bitfinex-derivatives","BTCF0:USTF0",1746581266569,0.40287616,97501.0,97500.0,1.1714024]
["bitfinex-derivatives","BTCF0:USTF0",1746581267070,0.40287616,97501.0,97500.0,1.0688384]
["bitfinex-derivatives","BTCF0:USTF0",1746581267275,0.40287616,97501.0,97500.0,1.2848584]
["bitfinex-derivatives","BTCF0:USTF0",1746581267567,0.40287616,97501.0,97500.0,1.2051384]
["bitfinex-derivatives","BTCF0:USTF0",1746581267771,0.40387616,97501.0,97500.0,1.0768584]
["bitfinex-derivatives","BTCF0:USTF0",1746581268761,0.40387616,97501.0,97500.0,0.5768584]
["bitfinex-derivatives","BTCF0:USTF0",1746581270774,0.40287616,97501.0,97500.0,0.5748584]
["bitfinex-derivatives","BTCF0:USTF0",1746581270962,0.40387616,97501.0,97500.0,0.5768584]
["bitfinex-derivatives","BTCF0:USTF0",1746581271968,0.40387616,97501.0,97500.0,0.4971384]
["bitfinex-derivatives","BTCF0:USTF0",1746581273973,0.40387616,97501.0,97500.0,0.6871384]
["bitfinex-derivatives","BTCF0:USTF0",1746581274474,0.40287616,97501.0,97500.0,0.6851384]
["bitfinex-derivatives","BTCF0:USTF0",1746581274679,0.40387616,97501.0,97500.0,0.6871384]
["bitfinex-derivatives","BTCF0:USTF0",1746581275775,0.19873986,97501.0,97500.0,0.6871384]
["bitfinex-derivatives","BTCF0:USTF0",1746581275979,0.19873986,97501.0,97500.0,0.7897024]
["bitfinex-derivatives","BTCF0:USTF0",1746581276182,0.19873986,97501.0,97500.0,0.9597024]
["bitfinex-derivatives","BTCF0:USTF0",1746581276383,0.19873986,97501.0,97500.0,1.3291024]
["bitfinex-derivatives","BTCF0:USTF0",1746581276882,0.40387616,97501.0,97500.0,1.8291024]
["bitfinex-derivatives","BTCF0:USTF0",1746581277072,0.40387616,97501.0,97500.0,1.5565384]
["bitfinex-derivatives","BTCF0:USTF0",1746581278082,0.40387616,97501.0,97500.0,1.1871384]
["bitfinex-derivatives","BTCF0:USTF0",1746581283575,0.40387616,97501.0,97500.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1746581283782,0.40387616,97501.0,97500.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1746581283986,0.40387616,97501.0,97500.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1746581284485,0.40387616,97501.0,97500.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746581285577,0.40387616,97501.0,97500.0,0.4171384]
["bitfinex-derivatives","BTCF0:USTF0",1746581288590,0.40387616,97501.0,97500.0,0.6971384]
["bitfinex-derivatives","BTCF0:USTF0",1746581289282,0.40387616,97501.0,97500.0,0.8879384]
["bitfinex-derivatives","BTCF0:USTF0",1746581290880,0.2312783,97512.0,97505.0,0.2051279]
["bitfinex-derivatives","BTCF0:USTF0",1746581291083,0.07830171,97516.0,97505.0,1.0559279]
["bitfinex-derivatives","BTCF0:USTF0",1746581291288,0.2051222,97508.0,97505.0,1.0559279]
["bitfinex-derivatives","BTCF0:USTF0",1746581291479,0.0512788,97511.0,97505.0,1.0559279]
["bitfinex-derivatives","BTCF0:USTF0",1746581291677,0.2051231,97508.0,97505.0,1.0559279]
["bitfinex-derivatives","BTCF0:USTF0",1746581291888,0.2051227,97508.0,97505.0,1.0559279]
["bitfinex-derivatives","BTCF0:USTF0",1746581292087,0.1963,97507.0,97505.0,1.2498279]
["bitfinex-derivatives","BTCF0:USTF0",1746581292288,0.4014238,97507.0,97505.0,1.2508279]
["bitfinex-derivatives","BTCF0:USTF0",1746581292689,0.1973,97506.0,97505.0,1.2508279]
["bitfinex-derivatives","BTCF0:USTF0",1746581293493,0.1973,97506.0,97505.0,1.7508279]
["bitfinex-derivatives","BTCF0:USTF0",1746581294091,0.1973,97506.0,97505.0,1.9368279]
["bitfinex-derivatives","BTCF0:USTF0",1746581294794,0.4024258,97506.0,97505.0,1.9368279]
["bitfinex-derivatives","BTCF0:USTF0",1746581295580,0.1973,97506.0,97505.0,1.9368279]
["bitfinex-derivatives","BTCF0:USTF0",1746581295784,0.0512778,97513.0,97512.0,0.2563868]
["bitfinex-derivatives","BTCF0:USTF0",1746581295994,0.0512778,97513.0,97512.0,1.3082868]
["bitfinex-derivatives","BTCF0:USTF0",1746581296589,0.2563889,97513.0,97512.0,1.3082868]
["bitfinex-derivatives","BTCF0:USTF0",1746581297288,0.2051111,97513.0,97512.0,1.3082868]
["bitfinex-derivatives","BTCF0:USTF0",1746581297683,0.2061111,97513.0,97512.0,1.3082868]
["bitfinex-derivatives","BTCF0:USTF0",1746581298186,0.2061111,97513.0,97512.0,1.6241868]
["bitfinex-derivatives","BTCF0:USTF0",1746581299592,0.4024111,97513.0,97512.0,1.6241868]
["bitfinex-derivatives","BTCF0:USTF0",1746581300884,0.1973,97513.0,97512.0,1.6241868]
["bitfinex-derivatives","BTCF0:USTF0",1746581301091,0.4024111,97513.0,97512.0,1.6241868]
["bitfinex-derivatives","BTCF0:USTF0",1746581301395,0.2061111,97513.0,97512.0,1.6241868]
["bitfinex-derivatives","BTCF0:USTF0",1746581303595,0.2061111,97513.0,97512.0,1.7037868]
["bitfinex-derivatives","BTCF0:USTF0",1746581303893,0.3997111,97513.0,97512.0,1.7037868]
["bitfinex-derivatives","BTCF0:USTF0",1746581304292,0.001,97513.0,97512.0,1.7037868]
["bitfinex-derivatives","BTCF0:USTF0",1746581304489,0.1937,97521.0,97520.0,0.2050963]
["bitfinex-derivatives","BTCF0:USTF0",1746581304689,0.1937,97521.0,97520.0,1.4166963]
["bitfinex-derivatives","BTCF0:USTF0",1746581305284,0.3987942,97521.0,97520.0,1.4166963]
["bitfinex-derivatives","BTCF0:USTF0",1746581305488,0.5981942,97521.0,97520.0,1.4166963]
["bitfinex-derivatives","BTCF0:USTF0",1746581305787,0.3931,97521.0,97520.0,1.4166963]
["bitfinex-derivatives","BTCF0:USTF0",1746581305994,0.3931,97521.0,97520.0,1.9166963]
["bitfinex-derivatives","BTCF0:USTF0",1746581306795,0.3951,97521.0,97520.0,1.9166963]
["bitfinex-derivatives","BTCF0:USTF0",1746581308095,0.3951,97521.0,97520.0,1.1950963]
["bitfinex-derivatives","BTCF0:USTF0",1746581308292,0.3951,97521.0,97520.0,1.9166963]
["bitfinex-derivatives","BTCF0:USTF0",1746581308498,0.002,97521.0,97520.0,1.9166963]
["bitfinex-derivatives","BTCF0:USTF0",1746581309997,0.1897,97522.0,97521.0,0.2050942]
["bitfinex-derivatives","BTCF0:USTF0",1746581310190,0.1897,97522.0,97521.0,0.6950942]
["bitfinex-derivatives","BTCF0:USTF0",1746581311196,0.1907,97522.0,97521.0,0.6990942]
["bitfinex-derivatives","BTCF0:USTF0",1746581311799,0.1907,97522.0,97521.0,1.1990942]
["bitfinex-derivatives","BTCF0:USTF0",1746581311999,0.3833,97522.0,97521.0,1.9206942]
["bitfinex-derivatives","BTCF0:USTF0",1746581314502,0.001,97522.0,97521.0,1.9206942]
["bitfinex-derivatives","BTCF0:USTF0",1746581316897,0.001,97522.0,97521.0,2.1061942]
["bitfinex-derivatives","BTCF0:USTF0",1746581318404,0.001,97522.0,97521.0,2.2938942]
["bitfinex-derivatives","BTCF0:USTF0",1746581319604,0.1821,97522.0,97521.0,2.2938942]
["bitfinex-derivatives","BTCF0:USTF0",1746581322203,0.07830171,97547.0,97523.0,0.0512724]
["bitfinex-derivatives","BTCF0:USTF0",1746581322403,0.07830171,97547.0,97540.0,0.2050543]
["bitfinex-derivatives","BTCF0:USTF0",1746581322607,0.1833,97546.0,97540.0,0.7945343]
["bitfinex-derivatives","BTCF0:USTF0",1746581323496,0.3582,97545.0,97540.0,0.7945343]
["bitfinex-derivatives","BTCF0:USTF0",1746581324200,0.3582,97545.0,97540.0,0.9673343]
["bitfinex-derivatives","BTCF0:USTF0",1746581324601,0.00253896,97541.0,97540.0,0.9673343]
["bitfinex-derivatives","BTCF0:USTF0",1746581325004,0.3582,97545.0,97544.0,0.2050459]
["bitfinex-derivatives","BTCF0:USTF0",1746581325207,0.3582,97545.0,97544.0,1.0958459]
["bitfinex-derivatives","BTCF0:USTF0",1746581325904,0.3582,97545.0,97544.0,1.4500459]
["bitfinex-derivatives","BTCF0:USTF0",1746581327911,0.3582,97545.0,97544.0,1.9500459]
["bitfinex-derivatives","BTCF0:USTF0",1746581328505,0.3592,97545.0,97544.0,1.9500459]
["bitfinex-derivatives","BTCF0:USTF0",1746581330703,0.3592,97545.0,97544.0,1.9550459]
["bitfinex-derivatives","BTCF0:USTF0",1746581332214,0.3592,97545.0,97544.0,1.5942459]
["bitfinex-derivatives","BTCF0:USTF0",1746581332415,0.3592,97545.0,97544.0,1.9550459]
["bitfinex-derivatives","BTCF0:USTF0",1746581333516,0.3592,97545.0,97544.0,1.7769459]
["bitfinex-derivatives","BTCF0:USTF0",1746581334913,0.3592,97545.0,97544.0,1.7759459]
["bitfinex-derivatives","BTCF0:USTF0",1746581335416,0.3592,97545.0,97544.0,1.5998459]
["bitfinex-derivatives","BTCF0:USTF0",1746581336319,0.3592,97545.0,97544.0,1.7760459]
["bitfinex-derivatives","BTCF0:USTF0",1746581337618,0.3592,97545.0,97544.0,1.8554459]
["bitfinex-derivatives","BTCF0:USTF0",1746581340124,0.3592,97545.0,97544.0,2.0268459]
["bitfinex-derivatives","BTCF0:USTF0",1746581341215,0.3592,97545.0,97544.0,1.8554459]
["bitfinex-derivatives","BTCF0:USTF0",1746581341724,0.3592,97545.0,97544.0,1.8554059]
["bitfinex-derivatives","BTCF0:USTF0",1746581354951,0.2065023,97565.0,97563.0,0.2050059]
["bitfinex-derivatives","BTCF0:USTF0",1746581355142,0.23500171,97564.0,97563.0,0.6650059]
["bitfinex-derivatives","BTCF0:USTF0",1746581355746,0.4661769,97564.0,97563.0,0.4450059]
["bitfinex-derivatives","BTCF0:USTF0",1746581356152,0.4661769,97564.0,97563.0,0.6750059]
["bitfinex-derivatives","BTCF0:USTF0",1746581356643,0.2611731,97564.0,97563.0,0.6750059]
["bitfinex-derivatives","BTCF0:USTF0",1746581357647,0.2611731,97564.0,97563.0,0.68361649]
["bitfinex-derivatives","BTCF0:USTF0",1746581357847,0.2611731,97564.0,97563.0,1.18361649]
["bitfinex-derivatives","BTCF0:USTF0",1746581358047,0.4212731,97564.0,97563.0,1.18361649]
["bitfinex-derivatives","BTCF0:USTF0",1746581360354,0.3168,97564.0,97563.0,1.18361649]
["bitfinex-derivatives","BTCF0:USTF0",1746581362654,0.5218038,97564.0,97563.0,1.18361649]
["bitfinex-derivatives","BTCF0:USTF0",1746581363450,0.3168,97564.0,97563.0,1.26285649]
["bitfinex-derivatives","BTCF0:USTF0",1746581367052,0.3168,97564.0,97563.0,1.18361649]
["bitfinex-derivatives","BTCF0:USTF0",1746581368156,0.3168,97564.0,97563.0,1.33831649]
["bitfinex-derivatives","BTCF0:USTF0",1746581371251,0.5218038,97564.0,97563.0,1.33831649]
["bitfinex-derivatives","BTCF0:USTF0",1746581372954,0.3168,97564.0,97563.0,1.33831649]
["bitfinex-derivatives","BTCF0:USTF0",1746581373159,0.5218038,97564.0,97563.0,1.41747649]
["bitfinex-derivatives","BTCF0:USTF0",1746581378368,0.3617038,97564.0,97563.0,1.41747649]
["bitfinex-derivatives","BTCF0:USTF0",1746581383366,0.4948038,97564.0,97563.0,1.41747649]
["bitfinex-derivatives","BTCF0:USTF0",1746581384366,0.3617038,97564.0,97563.0,1.41747649]
["bitfinex-derivatives","BTCF0:USTF0",1746581384763,0.5058038,97564.0,97563.0,1.41747649]
["bitfinex-derivatives","BTCF0:USTF0",1746581392477,0.5058038,97564.0,97563.0,0.80331059]
["bitfinex-derivatives","BTCF0:USTF0",1746581392675,0.5058038,97564.0,97563.0,0.50861059]
["bitfinex-derivatives","BTCF0:USTF0",1746581393482,0.6082998,97564.0,97563.0,0.50861059]
["bitfinex-derivatives","BTCF0:USTF0",1746581393672,0.6082998,97564.0,97563.0,0.00861059]
["bitfinex-derivatives","BTCF0:USTF0",1746581394182,0.5058038,97564.0,97563.0,0.00861059]
["bitfinex-derivatives","BTCF0:USTF0",1746581397174,0.5058038,97564.0,97563.0,0.15171059]
["bitfinex-derivatives","BTCF0:USTF0",1746581397979,0.8666038,97564.0,97563.0,0.15171059]
["bitfinex-derivatives","BTCF0:USTF0",1746581400273,0.8666038,97564.0,97563.0,0.17171059]
["bitfinex-derivatives","BTCF0:USTF0",1746581401688,0.94494704,97564.0,97563.0,0.17171059]
["bitfinex-derivatives","BTCF0:USTF0",1746581402177,0.94494704,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746581402786,0.94494704,97564.0,97563.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746581403879,0.94494704,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746581404684,0.94494704,97564.0,97563.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746581404883,0.94494704,97564.0,97563.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746581405887,0.9710769,97564.0,97563.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746581409490,0.8666038,97564.0,97563.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746581411890,0.7225038,97564.0,97563.0,0.3260059]
["bitfinex-derivatives","BTCF0:USTF0",1746581412096,0.3617038,97564.0,97563.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1746581412388,0.2050038,97564.0,97563.0,0.5974059]
["bitfinex-derivatives","BTCF0:USTF0",1746581412890,0.28328539,97564.0,97563.0,0.5974059]
["bitfinex-derivatives","BTCF0:USTF0",1746581413097,0.28328539,97564.0,97563.0,1.0974059]
["bitfinex-derivatives","BTCF0:USTF0",1746581416690,0.28328539,97564.0,97563.0,0.6974059]
["bitfinex-derivatives","BTCF0:USTF0",1746581416886,0.28328539,97564.0,97563.0,1.0174059]
["bitfinex-derivatives","BTCF0:USTF0",1746581417297,0.2050038,97564.0,97563.0,1.0174059]
["bitfinex-derivatives","BTCF0:USTF0",1746581417497,0.2050038,97564.0,97563.0,1.2474059]
["bitfinex-derivatives","BTCF0:USTF0",1746581418699,0.2050038,97564.0,97563.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1746581419198,0.7009038,97564.0,97563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746581419901,0.2050059,97563.0,97562.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1746581420103,0.3354059,97563.0,97562.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1746581420294,0.4705059,97563.0,97562.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1746581421698,0.4705059,97563.0,97562.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746581445322,0.4705059,97563.0,97562.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1746581446721,0.3354059,97563.0,97562.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1746581447021,0.3354059,97563.0,97562.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1746581447226,0.3354059,97563.0,97562.0,0.669308]
["bitfinex-derivatives","BTCF0:USTF0",1746581447424,0.2050059,97563.0,97562.0,0.669308]
["bitfinex-derivatives","BTCF0:USTF0",1746581447620,0.2050059,97563.0,97562.0,0.952408]
["bitfinex-derivatives","BTCF0:USTF0",1746581450523,0.2050059,97563.0,97562.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1746581450723,0.2050059,97563.0,97562.0,0.51624]
["bitfinex-derivatives","BTCF0:USTF0",1746581451219,0.3361059,97563.0,97562.0,0.51624]
["bitfinex-derivatives","BTCF0:USTF0",1746581451418,0.3361059,97563.0,97562.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1746581451618,0.3361059,97563.0,97562.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746581451827,0.6046059,97563.0,97562.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746581456824,0.70905278,97563.0,97562.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746581459523,0.57435278,97563.0,97562.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1746581460229,0.67685278,97563.0,97562.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746581460432,0.2050291,97552.0,97551.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1746581460618,0.2050501,97542.0,97541.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1746581460825,0.2050732,97531.0,97530.0,0.12854653]
["bitfinex-derivatives","BTCF0:USTF0",1746581461020,0.20509,97523.0,97522.0,0.13013029]
["bitfinex-derivatives","BTCF0:USTF0",1746581461227,0.205109,97514.0,97498.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1746581461422,0.205109,97514.0,97513.0,0.3986879]
["bitfinex-derivatives","BTCF0:USTF0",1746581461423,0.565909,97514.0,97513.0,0.3986879]
["bitfinex-derivatives","BTCF0:USTF0",1746581461824,0.565909,97514.0,97513.0,0.2586879]
["bitfinex-derivatives","BTCF0:USTF0",1746581462021,0.834409,97514.0,97513.0,0.2886879]
["bitfinex-derivatives","BTCF0:USTF0",1746581462225,0.337709,97514.0,97513.0,0.4086879]
["bitfinex-derivatives","BTCF0:USTF0",1746581462427,0.337709,97514.0,97513.0,0.5402879]
["bitfinex-derivatives","BTCF0:USTF0",1746581463226,0.338709,97514.0,97513.0,0.4126879]
["bitfinex-derivatives","BTCF0:USTF0",1746581463426,0.34875277,97514.0,97513.0,0.2926879]
["bitfinex-derivatives","BTCF0:USTF0",1746581464026,0.34875277,97514.0,97513.0,0.4351879]
["bitfinex-derivatives","BTCF0:USTF0",1746581464734,0.34875277,97514.0,97513.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1746581465333,0.338709,97514.0,97513.0,0.5435111]
["bitfinex-derivatives","BTCF0:USTF0",1746581465627,0.338709,97514.0,97513.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1746581466530,0.338709,97514.0,97513.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1746581467034,0.474009,97514.0,97513.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1746581470437,0.338709,97514.0,97513.0,0.4016111]
["bitfinex-derivatives","BTCF0:USTF0",1746581470639,0.338709,97514.0,97513.0,0.5406111]
["bitfinex-derivatives","BTCF0:USTF0",1746581471234,0.338709,97514.0,97513.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1746581471631,0.338709,97514.0,97513.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1746581471831,0.338709,97514.0,97513.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1746581472039,0.338709,97514.0,97513.0,0.5816111]
["bitfinex-derivatives","BTCF0:USTF0",1746581472225,0.338709,97514.0,97513.0,0.3916111]
["bitfinex-derivatives","BTCF0:USTF0",1746581472430,0.338709,97514.0,97513.0,0.5292111]
["bitfinex-derivatives","BTCF0:USTF0",1746581472927,0.338709,97514.0,97513.0,0.8992111]
["bitfinex-derivatives","BTCF0:USTF0",1746581473127,0.206109,97514.0,97513.0,0.8992111]
["bitfinex-derivatives","BTCF0:USTF0",1746581473733,0.206109,97514.0,97513.0,0.6892111]
["bitfinex-derivatives","BTCF0:USTF0",1746581475132,0.206109,97514.0,97513.0,0.5516111]
["bitfinex-derivatives","BTCF0:USTF0",1746581478134,0.206109,97514.0,97513.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1746581478329,0.206109,97514.0,97513.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1746581478742,0.206109,97514.0,97513.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1746581478936,0.476009,97514.0,97513.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1746581479939,0.476009,97514.0,97513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746581480246,0.2051258,97506.0,97505.0,0.00102558]
["bitfinex-derivatives","BTCF0:USTF0",1746581480446,0.5659258,97506.0,97505.0,0.01102558]
["bitfinex-derivatives","BTCF0:USTF0",1746581480740,0.5659258,97506.0,97505.0,0.00102558]
["bitfinex-derivatives","BTCF0:USTF0",1746581481143,0.8346258,97506.0,97505.0,0.00102558]
["bitfinex-derivatives","BTCF0:USTF0",1746581481937,0.8356258,97506.0,97505.0,0.05702558]
["bitfinex-derivatives","BTCF0:USTF0",1746581483142,0.8356258,97506.0,97505.0,0.05502558]
["bitfinex-derivatives","BTCF0:USTF0",1746581486753,0.8356258,97506.0,97505.0,0.04502558]
["bitfinex-derivatives","BTCF0:USTF0",1746581488963,0.8356258,97506.0,97505.0,0.00502558]
["bitfinex-derivatives","BTCF0:USTF0",1746581491859,0.2564335,97496.0,97495.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1746581492062,0.2564335,97496.0,97495.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1746581492463,0.2564335,97496.0,97495.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1746581493165,0.2564335,97496.0,97495.0,0.83289114]
["bitfinex-derivatives","BTCF0:USTF0",1746581493461,0.2564335,97496.0,97495.0,0.83789114]
["bitfinex-derivatives","BTCF0:USTF0",1746581493661,0.2574335,97496.0,97495.0,0.83789114]
["bitfinex-derivatives","BTCF0:USTF0",1746581494058,0.2574335,97496.0,97495.0,0.49789114]
["bitfinex-derivatives","BTCF0:USTF0",1746581494368,0.2574335,97496.0,97495.0,0.50789114]
["bitfinex-derivatives","BTCF0:USTF0",1746581495368,0.2574335,97496.0,97495.0,0.30274224]
["bitfinex-derivatives","BTCF0:USTF0",1746581496367,0.5220335,97496.0,97495.0,0.30274224]
["bitfinex-derivatives","BTCF0:USTF0",1746581497557,0.8828335,97496.0,97495.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1746581498261,0.8828335,97496.0,97495.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746581498661,0.8828335,97496.0,97495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746581499363,0.2051595,97490.0,97489.0,0.0015386]
["bitfinex-derivatives","BTCF0:USTF0",1746581500363,0.2051595,97490.0,97489.0,0.0215386]
["bitfinex-derivatives","BTCF0:USTF0",1746581500565,0.2051595,97490.0,97489.0,0.0515386]
["bitfinex-derivatives","BTCF0:USTF0",1746581501273,0.2061595,97490.0,97489.0,0.1818386]
["bitfinex-derivatives","BTCF0:USTF0",1746581502874,0.2071595,97490.0,97489.0,0.1808386]
["bitfinex-derivatives","BTCF0:USTF0",1746581504175,0.28553118,97490.0,97489.0,0.1808386]
["bitfinex-derivatives","BTCF0:USTF0",1746581507272,0.2071595,97490.0,97489.0,0.1808386]
["bitfinex-derivatives","BTCF0:USTF0",1746581510667,0.2071595,97490.0,97489.0,0.3860002]
["bitfinex-derivatives","BTCF0:USTF0",1746581510872,0.2071595,97490.0,97489.0,0.5122002]
["bitfinex-derivatives","BTCF0:USTF0",1746581514183,0.2071595,97490.0,97489.0,0.3070386]
["bitfinex-derivatives","BTCF0:USTF0",1746581514775,0.3335595,97490.0,97489.0,0.3860002]
["bitfinex-derivatives","BTCF0:USTF0",1746581516585,0.3335595,97490.0,97489.0,0.5217002]
["bitfinex-derivatives","BTCF0:USTF0",1746581517884,0.002,97490.0,97489.0,0.9642762]
["bitfinex-derivatives","BTCF0:USTF0",1746581518184,0.002,97490.0,97489.0,1.2129562]
["bitfinex-derivatives","BTCF0:USTF0",1746581518392,0.2071595,97490.0,97489.0,1.1342762]
["bitfinex-derivatives","BTCF0:USTF0",1746581518578,0.2071595,97490.0,97489.0,1.2129562]
["bitfinex-derivatives","BTCF0:USTF0",1746581518781,0.002,97490.0,97489.0,1.7129562]
["bitfinex-derivatives","BTCF0:USTF0",1746581519888,0.2071595,97490.0,97489.0,1.7129562]
["bitfinex-derivatives","BTCF0:USTF0",1746581520686,0.002,97490.0,97489.0,1.7129562]
["bitfinex-derivatives","BTCF0:USTF0",1746581520980,0.07837168,97492.0,97491.0,0.2051573]
["bitfinex-derivatives","BTCF0:USTF0",1746581521187,0.07837168,97492.0,97491.0,0.7051573]
["bitfinex-derivatives","BTCF0:USTF0",1746581521381,0.07837168,97492.0,97491.0,0.8077293]
["bitfinex-derivatives","BTCF0:USTF0",1746581521980,0.2051418,97499.0,97491.0,0.8077293]
["bitfinex-derivatives","BTCF0:USTF0",1746581521981,0.0512801,97509.0,97497.0,0.2051447]
["bitfinex-derivatives","BTCF0:USTF0",1746581522185,0.2051325,97503.0,97502.0,0.2051342]
["bitfinex-derivatives","BTCF0:USTF0",1746581522389,0.2051325,97503.0,97502.0,0.7637742]
["bitfinex-derivatives","BTCF0:USTF0",1746581522578,0.28343492,97506.0,97505.0,0.2051279]
["bitfinex-derivatives","BTCF0:USTF0",1746581522781,0.28343492,97506.0,97505.0,0.6951279]
["bitfinex-derivatives","BTCF0:USTF0",1746581522975,0.07830712,97506.0,97505.0,1.0559279]
["bitfinex-derivatives","BTCF0:USTF0",1746581523180,0.30955168,97516.0,97515.0,0.2051069]
["bitfinex-derivatives","BTCF0:USTF0",1746581523381,0.30955168,97516.0,97515.0,0.7251069]
["bitfinex-derivatives","BTCF0:USTF0",1746581523585,0.10444688,97516.0,97515.0,0.7251069]
["bitfinex-derivatives","BTCF0:USTF0",1746581523988,0.10444688,97516.0,97515.0,1.0007069]
["bitfinex-derivatives","BTCF0:USTF0",1746581524280,0.10444688,97516.0,97515.0,1.1707069]
["bitfinex-derivatives","BTCF0:USTF0",1746581524686,0.11144688,97516.0,97515.0,1.1707069]
["bitfinex-derivatives","BTCF0:USTF0",1746581525080,0.13054281,97528.0,97527.0,0.2050816]
["bitfinex-derivatives","BTCF0:USTF0",1746581525275,0.13054281,97528.0,97527.0,0.7937216]
["bitfinex-derivatives","BTCF0:USTF0",1746581525481,0.13054281,97528.0,97527.0,0.8962576]
["bitfinex-derivatives","BTCF0:USTF0",1746581525782,0.13054281,97528.0,97527.0,0.8176176]
["bitfinex-derivatives","BTCF0:USTF0",1746581525986,0.0015,97530.0,97529.0,0.2050774]
["bitfinex-derivatives","BTCF0:USTF0",1746581526182,0.0015,97530.0,97529.0,0.7550774]
["bitfinex-derivatives","BTCF0:USTF0",1746581526388,0.0015,97530.0,97529.0,0.8576094]
["bitfinex-derivatives","BTCF0:USTF0",1746581527289,0.0055,97530.0,97529.0,0.8586094]
["bitfinex-derivatives","BTCF0:USTF0",1746581527588,0.0055,97530.0,97529.0,0.9372094]
["bitfinex-derivatives","BTCF0:USTF0",1746581527789,0.0055,97530.0,97529.0,1.4372094]
["bitfinex-derivatives","BTCF0:USTF0",1746581528093,0.0055,97530.0,97529.0,1.3346774]
["bitfinex-derivatives","BTCF0:USTF0",1746581529177,0.13054281,97537.0,97535.0,0.2050648]
["bitfinex-derivatives","BTCF0:USTF0",1746581529386,0.13054281,97537.0,97535.0,1.1158648]
["bitfinex-derivatives","BTCF0:USTF0",1746581529688,0.1343,97545.0,97544.0,0.2050459]
["bitfinex-derivatives","BTCF0:USTF0",1746581529883,0.0512536,97559.0,97550.0,0.2050333]
["bitfinex-derivatives","BTCF0:USTF0",1746581530090,0.2605,97558.0,97550.0,0.7250333]
["bitfinex-derivatives","BTCF0:USTF0",1746581530289,0.2605,97558.0,97557.0,0.2050186]
["bitfinex-derivatives","BTCF0:USTF0",1746581530487,0.2605,97558.0,97557.0,0.7350186]
["bitfinex-derivatives","BTCF0:USTF0",1746581530891,0.1343,97558.0,97557.0,0.7350186]
["bitfinex-derivatives","BTCF0:USTF0",1746581531394,0.1343,97558.0,97557.0,0.8649186]
["bitfinex-derivatives","BTCF0:USTF0",1746581531687,0.1343,97558.0,97557.0,0.7350186]
["bitfinex-derivatives","BTCF0:USTF0",1746581532591,0.3393165,97558.0,97557.0,0.7350186]
["bitfinex-derivatives","BTCF0:USTF0",1746581533182,0.3393165,97558.0,97557.0,1.2350186]
["bitfinex-derivatives","BTCF0:USTF0",1746581533793,0.3423165,97558.0,97557.0,1.2350186]
["bitfinex-derivatives","BTCF0:USTF0",1746581537292,0.1373,97558.0,97557.0,1.2350186]
["bitfinex-derivatives","BTCF0:USTF0",1746581540985,0.2659,97558.0,97557.0,1.2350186]
["bitfinex-derivatives","BTCF0:USTF0",1746581541596,0.4709165,97558.0,97557.0,1.2350186]
["bitfinex-derivatives","BTCF0:USTF0",1746581541892,0.2659,97558.0,97557.0,1.3135386]
["bitfinex-derivatives","BTCF0:USTF0",1746581542693,0.4709165,97558.0,97557.0,1.3135386]
["bitfinex-derivatives","BTCF0:USTF0",1746581543493,0.2659,97558.0,97557.0,1.3135386]
["bitfinex-derivatives","BTCF0:USTF0",1746581545088,0.4709165,97558.0,97557.0,1.3135386]
["bitfinex-derivatives","BTCF0:USTF0",1746581546496,0.4709165,97558.0,97557.0,1.0435386]
["bitfinex-derivatives","BTCF0:USTF0",1746581547393,0.4709165,97558.0,97557.0,1.2635386]
["bitfinex-derivatives","BTCF0:USTF0",1746581547695,0.4709165,97558.0,97557.0,1.0535386]
["bitfinex-derivatives","BTCF0:USTF0",1746581549292,0.4709165,97558.0,97557.0,0.9335386]
["bitfinex-derivatives","BTCF0:USTF0",1746581549495,0.4709165,97558.0,97557.0,1.2435386]
["bitfinex-derivatives","BTCF0:USTF0",1746581552999,0.4709165,97558.0,97557.0,1.2434986]
["bitfinex-derivatives","BTCF0:USTF0",1746581556300,0.4679165,97558.0,97557.0,1.0454986]
["bitfinex-derivatives","BTCF0:USTF0",1746581557000,0.4679165,97558.0,97557.0,1.0444986]
["bitfinex-derivatives","BTCF0:USTF0",1746581560401,0.4679165,97558.0,97557.0,1.2944986]
["bitfinex-derivatives","BTCF0:USTF0",1746581561601,0.4679165,97558.0,97557.0,1.0344986]
["bitfinex-derivatives","BTCF0:USTF0",1746581564805,0.4679165,97558.0,97557.0,0.9560186]
["bitfinex-derivatives","BTCF0:USTF0",1746581566311,0.4679165,97558.0,97557.0,0.4560186]
["bitfinex-derivatives","BTCF0:USTF0",1746581567110,0.4679165,97558.0,97557.0,0.5854186]
["bitfinex-derivatives","BTCF0:USTF0",1746581575105,0.4679165,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746581575506,0.5704205,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746581579814,0.2050396,97547.0,97546.0,0.2050402]
["bitfinex-derivatives","BTCF0:USTF0",1746581580020,0.2050396,97547.0,97546.0,0.2250402]
["bitfinex-derivatives","BTCF0:USTF0",1746581580313,0.2050396,97547.0,97546.0,0.3512402]
["bitfinex-derivatives","BTCF0:USTF0",1746581580514,0.4708396,97547.0,97546.0,0.3512402]
["bitfinex-derivatives","BTCF0:USTF0",1746581582519,0.4708396,97547.0,97546.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746581582718,0.0512604,97546.0,97535.0,0.00755841]
["bitfinex-derivatives","BTCF0:USTF0",1746581582915,0.20509,97523.0,97522.0,0.20662857]
["bitfinex-derivatives","BTCF0:USTF0",1746581583215,0.20509,97523.0,97522.0,0.36663017]
["bitfinex-derivatives","BTCF0:USTF0",1746581584217,0.33409,97523.0,97522.0,0.36663017]
["bitfinex-derivatives","BTCF0:USTF0",1746581584410,0.34428304,97523.0,97522.0,0.16153807]
["bitfinex-derivatives","BTCF0:USTF0",1746581585216,0.34428304,97523.0,97522.0,0.13153807]
["bitfinex-derivatives","BTCF0:USTF0",1746581585607,0.44682304,97523.0,97522.0,0.13153807]
["bitfinex-derivatives","BTCF0:USTF0",1746581586019,0.44682304,97523.0,97522.0,0.00153807]
["bitfinex-derivatives","BTCF0:USTF0",1746581586319,0.44682304,97523.0,97522.0,0.00553807]
["bitfinex-derivatives","BTCF0:USTF0",1746581586320,0.44782304,97523.0,97522.0,0.00553807]
["bitfinex-derivatives","BTCF0:USTF0",1746581586517,0.44782304,97523.0,97522.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746581587013,0.2050963,97520.0,97519.0,0.1557517]
["bitfinex-derivatives","BTCF0:USTF0",1746581587217,0.5658963,97520.0,97519.0,0.1557517]
["bitfinex-derivatives","BTCF0:USTF0",1746581587420,0.2051111,97513.0,97511.0,0.20782732]
["bitfinex-derivatives","BTCF0:USTF0",1746581587614,0.2051111,97513.0,97498.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1746581587615,0.6443511,97513.0,97498.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1746581587818,0.2051258,97506.0,97501.0,0.00752939]
["bitfinex-derivatives","BTCF0:USTF0",1746581588122,0.2051258,97506.0,97494.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1746581588323,0.30768581,97506.0,97494.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1746581588516,0.56738581,97506.0,97494.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1746581589016,0.36226001,97506.0,97484.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1746581589215,0.2564618,97487.0,97486.0,0.3442677]
["bitfinex-derivatives","BTCF0:USTF0",1746581589417,0.2564618,97487.0,97486.0,0.8942677]
["bitfinex-derivatives","BTCF0:USTF0",1746581590223,0.2564618,97487.0,97486.0,0.6966373]
["bitfinex-derivatives","BTCF0:USTF0",1746581590224,0.8769618,97487.0,97486.0,0.6966373]
["bitfinex-derivatives","BTCF0:USTF0",1746581590922,0.8769618,97487.0,97486.0,0.5918052]
["bitfinex-derivatives","BTCF0:USTF0",1746581591221,0.8779618,97487.0,97486.0,0.5958052]
["bitfinex-derivatives","BTCF0:USTF0",1746581592323,0.8779618,97487.0,97486.0,0.3906373]
["bitfinex-derivatives","BTCF0:USTF0",1746581592522,0.8779618,97487.0,97486.0,0.5958052]
["bitfinex-derivatives","BTCF0:USTF0",1746581593026,0.76253384,97487.0,97486.0,0.5958052]
["bitfinex-derivatives","BTCF0:USTF0",1746581593215,0.76253384,97487.0,97486.0,0.9058052]
["bitfinex-derivatives","BTCF0:USTF0",1746581593216,0.20617,97487.0,97486.0,0.9058052]
["bitfinex-derivatives","BTCF0:USTF0",1746581593612,0.20617,97487.0,97486.0,0.6658052]
["bitfinex-derivatives","BTCF0:USTF0",1746581594127,0.20617,97487.0,97486.0,0.8658052]
["bitfinex-derivatives","BTCF0:USTF0",1746581594625,0.20617,97487.0,97486.0,1.3658052]
["bitfinex-derivatives","BTCF0:USTF0",1746581595121,0.001,97487.0,97486.0,1.3658052]
["bitfinex-derivatives","BTCF0:USTF0",1746581595320,0.26657593,97500.0,97499.0,0.2051405]
["bitfinex-derivatives","BTCF0:USTF0",1746581595526,0.26657593,97500.0,97499.0,0.7451405]
["bitfinex-derivatives","BTCF0:USTF0",1746581595824,0.2051357,97502.0,97501.0,0.2051342]
["bitfinex-derivatives","BTCF0:USTF0",1746581596017,0.2051357,97502.0,97501.0,0.9894342]
["bitfinex-derivatives","BTCF0:USTF0",1746581598531,0.2061357,97502.0,97501.0,0.9924342]
["bitfinex-derivatives","BTCF0:USTF0",1746581601115,0.001,97502.0,97501.0,0.9924342]
["bitfinex-derivatives","BTCF0:USTF0",1746581601521,0.2061342,97502.0,97501.0,0.9924342]
["bitfinex-derivatives","BTCF0:USTF0",1746581601820,0.2061342,97502.0,97501.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1746581602127,0.2061342,97502.0,97501.0,0.86774]
["bitfinex-derivatives","BTCF0:USTF0",1746581602529,0.3358342,97502.0,97501.0,0.86774]
["bitfinex-derivatives","BTCF0:USTF0",1746581603027,0.3358342,97502.0,97501.0,1.0728763]
["bitfinex-derivatives","BTCF0:USTF0",1746581603527,0.3358342,97502.0,97501.0,0.4944363]
["bitfinex-derivatives","BTCF0:USTF0",1746581603723,0.3358342,97502.0,97501.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1746581605121,0.3358342,97502.0,97501.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746581605625,0.3358342,97502.0,97501.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746581609829,0.3348342,97502.0,97501.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746581610030,0.3358342,97502.0,97501.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746581610726,0.43839821,97502.0,97501.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746581610923,0.43839821,97502.0,97501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746581612232,0.79919821,97502.0,97501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746581612626,0.2051616,97489.0,97481.0,0.0512946]
["bitfinex-derivatives","BTCF0:USTF0",1746581612827,0.2051616,97489.0,97488.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746581612828,0.5659616,97489.0,97488.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746581613023,0.2051847,97478.0,97477.0,0.07997882]
["bitfinex-derivatives","BTCF0:USTF0",1746581613225,0.2051847,97478.0,97477.0,0.44997882]
["bitfinex-derivatives","BTCF0:USTF0",1746581614033,0.3285847,97478.0,97477.0,0.77776562]
["bitfinex-derivatives","BTCF0:USTF0",1746581614931,0.3285847,97478.0,97477.0,0.70693127]
["bitfinex-derivatives","BTCF0:USTF0",1746581615734,0.3245847,97478.0,97477.0,0.50174447]
["bitfinex-derivatives","BTCF0:USTF0",1746581616535,0.3245847,97478.0,97477.0,0.70693127]
["bitfinex-derivatives","BTCF0:USTF0",1746581617237,0.3255847,97478.0,97477.0,0.70793127]
["bitfinex-derivatives","BTCF0:USTF0",1746581619431,0.3255847,97478.0,97477.0,0.50174447]
["bitfinex-derivatives","BTCF0:USTF0",1746581620338,0.33591028,97478.0,97477.0,0.50174447]
["bitfinex-derivatives","BTCF0:USTF0",1746581620638,0.33591028,97478.0,97477.0,0.70693127]
["bitfinex-derivatives","BTCF0:USTF0",1746581621939,0.21251028,97478.0,97477.0,0.70693127]
["bitfinex-derivatives","BTCF0:USTF0",1746581622134,0.001,97478.0,97477.0,0.70693127]
["bitfinex-derivatives","BTCF0:USTF0",1746581622331,0.001,97478.0,97477.0,0.78533127]
["bitfinex-derivatives","BTCF0:USTF0",1746581622530,0.001,97478.0,97477.0,0.88791926]
["bitfinex-derivatives","BTCF0:USTF0",1746581623139,0.001,97478.0,97477.0,0.95533127]
["bitfinex-derivatives","BTCF0:USTF0",1746581623639,0.001,97478.0,97477.0,1.45533127]
["bitfinex-derivatives","BTCF0:USTF0",1746581626634,0.2061847,97478.0,97477.0,1.45533127]
["bitfinex-derivatives","BTCF0:USTF0",1746581627240,0.2061847,97478.0,97477.0,1.28533127]
["bitfinex-derivatives","BTCF0:USTF0",1746581631138,0.001,97478.0,97477.0,1.20693127]
["bitfinex-derivatives","BTCF0:USTF0",1746581631346,0.1272,97500.0,97493.0,0.2564262]
["bitfinex-derivatives","BTCF0:USTF0",1746581631539,0.2051632,97494.0,97493.0,0.5764262]
["bitfinex-derivatives","BTCF0:USTF0",1746581631736,0.21521955,97494.0,97493.0,0.5764262]
["bitfinex-derivatives","BTCF0:USTF0",1746581631936,0.21521955,97494.0,97493.0,0.6277123]
["bitfinex-derivatives","BTCF0:USTF0",1746581632145,0.21521955,97494.0,97493.0,0.5764262]
["bitfinex-derivatives","BTCF0:USTF0",1746581632342,0.45611955,97494.0,97493.0,0.5764262]
["bitfinex-derivatives","BTCF0:USTF0",1746581632640,0.1233,97494.0,97493.0,0.6548262]
["bitfinex-derivatives","BTCF0:USTF0",1746581632842,0.3608,97504.0,97500.0,0.2051384]
["bitfinex-derivatives","BTCF0:USTF0",1746581633148,0.5659308,97504.0,97500.0,0.7051384]
["bitfinex-derivatives","BTCF0:USTF0",1746581633644,0.1233,97508.0,97500.0,0.7051384]
["bitfinex-derivatives","BTCF0:USTF0",1746581633846,0.1233,97508.0,97500.0,1.2051384]
["bitfinex-derivatives","BTCF0:USTF0",1746581634150,0.1233,97508.0,97500.0,1.3751384]
["bitfinex-derivatives","BTCF0:USTF0",1746581634848,0.10820539,97501.0,97500.0,1.3751384]
["bitfinex-derivatives","BTCF0:USTF0",1746581635145,0.004,97501.0,97500.0,1.3751384]
["bitfinex-derivatives","BTCF0:USTF0",1746581636141,0.004,97501.0,97500.0,1.2051384]
["bitfinex-derivatives","BTCF0:USTF0",1746581644649,0.004,97501.0,97500.0,1.5659384]
["bitfinex-derivatives","BTCF0:USTF0",1746581646151,0.004,97501.0,97500.0,1.2051384]
["bitfinex-derivatives","BTCF0:USTF0",1746581646355,0.004,97501.0,97500.0,1.5659384]
["bitfinex-derivatives","BTCF0:USTF0",1746581647153,0.2396,97501.0,97500.0,1.5659384]
["bitfinex-derivatives","BTCF0:USTF0",1746581648352,0.2396,97501.0,97500.0,1.6800384]
["bitfinex-derivatives","BTCF0:USTF0",1746581648856,0.2396,97501.0,97500.0,1.3192384]
["bitfinex-derivatives","BTCF0:USTF0",1746581651556,0.4447363,97501.0,97500.0,1.3192384]
["bitfinex-derivatives","BTCF0:USTF0",1746581651757,0.4447363,97501.0,97500.0,1.3975584]
["bitfinex-derivatives","BTCF0:USTF0",1746581652258,0.4447363,97501.0,97500.0,1.2834584]
["bitfinex-derivatives","BTCF0:USTF0",1746581652651,0.4447363,97501.0,97500.0,1.2051384]
["bitfinex-derivatives","BTCF0:USTF0",1746581652849,0.4447363,97501.0,97500.0,1.2834584]
["bitfinex-derivatives","BTCF0:USTF0",1746581653650,0.4447363,97501.0,97500.0,1.2051384]
["bitfinex-derivatives","BTCF0:USTF0",1746581654059,0.4447363,97501.0,97500.0,0.7051384]
["bitfinex-derivatives","BTCF0:USTF0",1746581656356,0.4447363,97501.0,97500.0,0.8183384]
["bitfinex-derivatives","BTCF0:USTF0",1746581657168,0.2051784,97481.0,97480.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746581657373,0.2051847,97478.0,97477.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1746581657580,0.2051847,97478.0,97477.0,0.35460825]
["bitfinex-derivatives","BTCF0:USTF0",1746581657870,0.3187811,97480.0,97479.0,0.2051826]
["bitfinex-derivatives","BTCF0:USTF0",1746581658065,0.3187811,97480.0,97479.0,0.7251826]
["bitfinex-derivatives","BTCF0:USTF0",1746581658464,0.3187811,97480.0,97479.0,0.9190026]
["bitfinex-derivatives","BTCF0:USTF0",1746581658666,0.1136,97480.0,97479.0,0.9190026]
["bitfinex-derivatives","BTCF0:USTF0",1746581658973,0.2564381,97496.0,97495.0,0.2564288]
["bitfinex-derivatives","BTCF0:USTF0",1746581659175,0.2564381,97496.0,97495.0,0.5464288]
["bitfinex-derivatives","BTCF0:USTF0",1746581659366,0.205151,97496.0,97495.0,0.7564288]
["bitfinex-derivatives","BTCF0:USTF0",1746581659964,0.205151,97496.0,97495.0,0.8719288]
["bitfinex-derivatives","BTCF0:USTF0",1746581660662,0.208151,97496.0,97495.0,0.8719288]
["bitfinex-derivatives","BTCF0:USTF0",1746581661563,0.208151,97496.0,97495.0,1.3206426]
["bitfinex-derivatives","BTCF0:USTF0",1746581661770,0.208151,97496.0,97495.0,1.0506426]
["bitfinex-derivatives","BTCF0:USTF0",1746581663366,0.206151,97496.0,97495.0,1.0516426]
["bitfinex-derivatives","BTCF0:USTF0",1746581664275,0.318351,97496.0,97495.0,1.0516426]
["bitfinex-derivatives","BTCF0:USTF0",1746581669675,0.206151,97496.0,97495.0,1.0516426]
["bitfinex-derivatives","BTCF0:USTF0",1746581669881,0.206151,97496.0,97495.0,1.3516426]
["bitfinex-derivatives","BTCF0:USTF0",1746581671169,0.0512851,97499.0,97495.0,1.3516426]
["bitfinex-derivatives","BTCF0:USTF0",1746581671170,0.07814482,97505.0,97504.0,0.20513]
["bitfinex-derivatives","BTCF0:USTF0",1746581671377,0.07814482,97505.0,97504.0,1.11593]
["bitfinex-derivatives","BTCF0:USTF0",1746581671768,0.28327272,97505.0,97504.0,1.11593]
["bitfinex-derivatives","BTCF0:USTF0",1746581671968,0.28327272,97505.0,97504.0,1.34923]
["bitfinex-derivatives","BTCF0:USTF0",1746581673676,0.28327272,97505.0,97504.0,1.84923]
["bitfinex-derivatives","BTCF0:USTF0",1746581673977,0.28427272,97505.0,97504.0,1.85023]
["bitfinex-derivatives","BTCF0:USTF0",1746581675378,0.2061279,97505.0,97504.0,1.85023]
["bitfinex-derivatives","BTCF0:USTF0",1746581675680,0.001,97505.0,97504.0,1.85023]
["bitfinex-derivatives","BTCF0:USTF0",1746581677478,0.2061279,97505.0,97504.0,1.902512]
["bitfinex-derivatives","BTCF0:USTF0",1746581679083,0.001,97505.0,97504.0,1.902512]
["bitfinex-derivatives","BTCF0:USTF0",1746581679573,0.2061279,97505.0,97504.0,1.902512]
["bitfinex-derivatives","BTCF0:USTF0",1746581679775,0.001,97505.0,97504.0,1.902512]
["bitfinex-derivatives","BTCF0:USTF0",1746581684485,0.2061279,97505.0,97504.0,1.902512]
["bitfinex-derivatives","BTCF0:USTF0",1746581687186,0.2061279,97505.0,97504.0,1.541712]
["bitfinex-derivatives","BTCF0:USTF0",1746581689491,0.2061279,97505.0,97504.0,1.423212]
["bitfinex-derivatives","BTCF0:USTF0",1746581689689,0.2061279,97505.0,97504.0,1.45017]
["bitfinex-derivatives","BTCF0:USTF0",1746581694189,0.28324632,97518.0,97510.0,0.0512788]
["bitfinex-derivatives","BTCF0:USTF0",1746581694396,0.07814482,97518.0,97514.0,0.0512768]
["bitfinex-derivatives","BTCF0:USTF0",1746581694696,0.07814482,97518.0,97517.0,0.2051027]
["bitfinex-derivatives","BTCF0:USTF0",1746581694993,0.07814482,97518.0,97517.0,0.7151027]
["bitfinex-derivatives","BTCF0:USTF0",1746581695187,0.07814482,97518.0,97517.0,0.9462027]
["bitfinex-derivatives","BTCF0:USTF0",1746581695387,0.1135,97525.0,97517.0,0.7923752]
["bitfinex-derivatives","BTCF0:USTF0",1746581695388,0.10420539,97520.0,97517.0,0.7923752]
["bitfinex-derivatives","BTCF0:USTF0",1746581695586,0.10420539,97520.0,97518.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1746581695787,0.10420539,97520.0,97519.0,0.2050984]
["bitfinex-derivatives","BTCF0:USTF0",1746581695986,0.10420539,97520.0,97519.0,1.0061984]
["bitfinex-derivatives","BTCF0:USTF0",1746581697486,0.10520539,97520.0,97519.0,1.0071984]
["bitfinex-derivatives","BTCF0:USTF0",1746581698394,0.10520539,97520.0,97519.0,1.5071984]
["bitfinex-derivatives","BTCF0:USTF0",1746581698894,0.001,97520.0,97519.0,1.5071984]
["bitfinex-derivatives","BTCF0:USTF0",1746581701996,0.0015,97530.0,97529.0,0.2050774]
["bitfinex-derivatives","BTCF0:USTF0",1746581702296,0.0015,97530.0,97529.0,0.7550774]
["bitfinex-derivatives","BTCF0:USTF0",1746581702297,0.3260753,97530.0,97529.0,0.7550774]
["bitfinex-derivatives","BTCF0:USTF0",1746581702489,0.2065753,97530.0,97529.0,0.7550774]
["bitfinex-derivatives","BTCF0:USTF0",1746581703295,0.2065753,97530.0,97529.0,0.8675774]
["bitfinex-derivatives","BTCF0:USTF0",1746581703296,0.3225753,97530.0,97529.0,0.8675774]
["bitfinex-derivatives","BTCF0:USTF0",1746581703597,0.3225753,97530.0,97529.0,1.3675774]
["bitfinex-derivatives","BTCF0:USTF0",1746581703788,0.3255753,97530.0,97529.0,1.37612192]
["bitfinex-derivatives","BTCF0:USTF0",1746581704388,0.0045,97530.0,97529.0,1.37612192]
["bitfinex-derivatives","BTCF0:USTF0",1746581704591,0.2095753,97530.0,97529.0,1.37612192]
["bitfinex-derivatives","BTCF0:USTF0",1746581704889,0.3255753,97530.0,97529.0,1.37612192]
["bitfinex-derivatives","BTCF0:USTF0",1746581705086,0.3245753,97530.0,97529.0,1.37612192]
["bitfinex-derivatives","BTCF0:USTF0",1746581706603,0.1195,97530.0,97529.0,1.37612192]
["bitfinex-derivatives","BTCF0:USTF0",1746581707191,0.0035,97530.0,97529.0,1.37612192]
["bitfinex-derivatives","BTCF0:USTF0",1746581711189,0.0035,97530.0,97529.0,1.54612192]
["bitfinex-derivatives","BTCF0:USTF0",1746581711394,0.00153897,97534.0,97533.0,0.205069]
["bitfinex-derivatives","BTCF0:USTF0",1746581711593,0.00153897,97534.0,97533.0,0.813349]
["bitfinex-derivatives","BTCF0:USTF0",1746581712196,0.00153897,97534.0,97533.0,1.052249]
["bitfinex-derivatives","BTCF0:USTF0",1746581713004,0.00153897,97534.0,97533.0,1.552249]
["bitfinex-derivatives","BTCF0:USTF0",1746581713903,0.00353897,97534.0,97533.0,1.552249]
["bitfinex-derivatives","BTCF0:USTF0",1746581714297,0.00353897,97534.0,97533.0,1.654777]
["bitfinex-derivatives","BTCF0:USTF0",1746581714604,0.001,97536.0,97535.0,0.2050648]
["bitfinex-derivatives","BTCF0:USTF0",1746581714800,0.001,97536.0,97535.0,0.6950648]
["bitfinex-derivatives","BTCF0:USTF0",1746581715207,0.001,97536.0,97535.0,0.9268648]
["bitfinex-derivatives","BTCF0:USTF0",1746581715800,0.3608,97550.0,97549.0,0.2050354]
["bitfinex-derivatives","BTCF0:USTF0",1746581716005,0.0782987,97557.0,97556.0,0.2050207]
["bitfinex-derivatives","BTCF0:USTF0",1746581716306,0.0782987,97557.0,97556.0,0.6950207]
["bitfinex-derivatives","BTCF0:USTF0",1746581716808,0.0782987,97557.0,97556.0,0.8080207]
["bitfinex-derivatives","BTCF0:USTF0",1746581717692,0.2893173,97557.0,97556.0,0.8090207]
["bitfinex-derivatives","BTCF0:USTF0",1746581719099,0.0842987,97557.0,97556.0,1.3090207]
["bitfinex-derivatives","BTCF0:USTF0",1746581719705,0.006,97557.0,97556.0,1.3090207]
["bitfinex-derivatives","BTCF0:USTF0",1746581727502,0.006,97557.0,97556.0,1.4264207]
["bitfinex-derivatives","BTCF0:USTF0",1746581741014,0.2110186,97557.0,97556.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1746581741207,0.3135226,97557.0,97556.0,0.9360207]
["bitfinex-derivatives","BTCF0:USTF0",1746581741413,0.3135226,97557.0,97556.0,0.8560207]
["bitfinex-derivatives","BTCF0:USTF0",1746581741920,0.3135226,97557.0,97556.0,0.3560207]
["bitfinex-derivatives","BTCF0:USTF0",1746581742520,0.2110186,97557.0,97556.0,0.3560207]
["bitfinex-derivatives","BTCF0:USTF0",1746581742721,0.2110186,97557.0,97556.0,0.3660207]
["bitfinex-derivatives","BTCF0:USTF0",1746581743111,0.2893173,97557.0,97556.0,0.3660207]
["bitfinex-derivatives","BTCF0:USTF0",1746581744321,0.6501173,97557.0,97556.0,0.3660207]
["bitfinex-derivatives","BTCF0:USTF0",1746581745230,0.2893173,97557.0,97556.0,0.3660207]
["bitfinex-derivatives","BTCF0:USTF0",1746581745525,0.6501173,97557.0,97556.0,0.3660207]
["bitfinex-derivatives","BTCF0:USTF0",1746581746823,0.5718186,97557.0,97556.0,0.3660207]
["bitfinex-derivatives","BTCF0:USTF0",1746581749026,0.5718186,97557.0,97556.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746581750024,0.5718186,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746581750521,0.6743226,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746581751326,0.77852799,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746581753828,0.67602399,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746581754033,0.77852799,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746581759439,0.6743226,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746581759823,0.8696226,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746581762833,0.7671186,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746581763038,0.8696226,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746581764534,0.8696226,97557.0,97556.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746581767936,0.7671186,97557.0,97556.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746581768131,0.8696226,97557.0,97556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746581770338,0.8696226,97557.0,97556.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746581771138,0.5718186,97557.0,97556.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746581775750,0.5718186,97557.0,97556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746581776851,0.2110186,97557.0,97556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746581777049,0.5718186,97557.0,97556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746581780556,0.5718186,97557.0,97556.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746581780855,0.5718186,97557.0,97556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746581784555,0.5718186,97557.0,97556.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746581788455,0.5718186,97557.0,97556.0,0.2560207]
["bitfinex-derivatives","BTCF0:USTF0",1746581788654,0.2110186,97557.0,97556.0,0.5660207]
["bitfinex-derivatives","BTCF0:USTF0",1746581789258,0.2110186,97557.0,97556.0,0.7565207]
["bitfinex-derivatives","BTCF0:USTF0",1746581789863,0.2110186,97557.0,97556.0,0.5365207]
["bitfinex-derivatives","BTCF0:USTF0",1746581790561,0.2110186,97557.0,97556.0,1.0365207]
["bitfinex-derivatives","BTCF0:USTF0",1746581797058,0.2110186,97557.0,97556.0,1.2165207]
["bitfinex-derivatives","BTCF0:USTF0",1746581797257,0.006,97557.0,97556.0,1.2947607]
["bitfinex-derivatives","BTCF0:USTF0",1746581797561,0.10448394,97562.0,97561.0,0.2050101]
["bitfinex-derivatives","BTCF0:USTF0",1746581797865,0.10448394,97562.0,97561.0,0.6950101]
["bitfinex-derivatives","BTCF0:USTF0",1746581798565,0.30949194,97562.0,97561.0,0.6950101]
["bitfinex-derivatives","BTCF0:USTF0",1746581798766,0.30949194,97562.0,97561.0,0.8589101]
["bitfinex-derivatives","BTCF0:USTF0",1746581799065,0.205008,97562.0,97561.0,0.8589101]
["bitfinex-derivatives","BTCF0:USTF0",1746581799462,0.210008,97562.0,97561.0,1.3599101]
["bitfinex-derivatives","BTCF0:USTF0",1746581799661,0.210008,97562.0,97561.0,1.0399101]
["bitfinex-derivatives","BTCF0:USTF0",1746581799862,0.210008,97562.0,97561.0,0.8349]
["bitfinex-derivatives","BTCF0:USTF0",1746581800259,0.376808,97562.0,97561.0,0.8349]
["bitfinex-derivatives","BTCF0:USTF0",1746581800564,0.376808,97562.0,97561.0,1.0399101]
["bitfinex-derivatives","BTCF0:USTF0",1746581800967,0.376808,97562.0,97561.0,0.5399101]
["bitfinex-derivatives","BTCF0:USTF0",1746581802759,0.371808,97562.0,97561.0,0.5389101]
["bitfinex-derivatives","BTCF0:USTF0",1746581802959,0.375808,97562.0,97561.0,0.5389101]
["bitfinex-derivatives","BTCF0:USTF0",1746581803763,0.375808,97562.0,97561.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746581804669,0.375808,97562.0,97561.0,0.4593101]
["bitfinex-derivatives","BTCF0:USTF0",1746581805869,0.375808,97562.0,97561.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746581807572,0.375808,97562.0,97561.0,0.4593101]
["bitfinex-derivatives","BTCF0:USTF0",1746581809365,0.375808,97562.0,97561.0,0.3093101]
["bitfinex-derivatives","BTCF0:USTF0",1746581811174,0.736608,97562.0,97561.0,0.3093101]
["bitfinex-derivatives","BTCF0:USTF0",1746581812079,0.736608,97562.0,97561.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1746581812479,0.736608,97562.0,97561.0,0.3093101]
["bitfinex-derivatives","BTCF0:USTF0",1746581814482,0.375808,97562.0,97561.0,0.3093101]
["bitfinex-derivatives","BTCF0:USTF0",1746581814685,0.736608,97562.0,97561.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1746581818187,0.736608,97562.0,97561.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1746581820585,0.3075699,97547.0,97528.0,0.0512695]
["bitfinex-derivatives","BTCF0:USTF0",1746581820789,0.2050354,97549.0,97548.0,0.3394897]
["bitfinex-derivatives","BTCF0:USTF0",1746581820987,0.2562942,97549.0,97548.0,0.8575488]
["bitfinex-derivatives","BTCF0:USTF0",1746581821988,0.2572942,97549.0,97548.0,0.8575488]
["bitfinex-derivatives","BTCF0:USTF0",1746581823485,0.2572942,97549.0,97548.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746581823685,0.2572942,97549.0,97548.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746581823892,0.2572942,97549.0,97548.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1746581833594,0.2572942,97549.0,97548.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1746581835700,0.2572942,97549.0,97548.0,1.2275]
["bitfinex-derivatives","BTCF0:USTF0",1746581837696,0.2572942,97549.0,97548.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1746581838002,0.6180942,97549.0,97548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746581838204,0.6933942,97549.0,97548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746581842100,0.7724942,97549.0,97548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746581849609,0.7724942,97549.0,97531.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1746581849610,0.2050711,97532.0,97531.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1746581849802,0.0512746,97519.0,97509.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746581849999,0.205109,97514.0,97513.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1746581850309,0.205109,97514.0,97513.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1746581850911,0.282309,97514.0,97513.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1746581851112,0.29258021,97514.0,97513.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1746581852601,0.29258021,97514.0,97513.0,0.70741117]
["bitfinex-derivatives","BTCF0:USTF0",1746581853807,0.29258021,97514.0,97513.0,0.71141117]
["bitfinex-derivatives","BTCF0:USTF0",1746581854008,0.21538021,97514.0,97513.0,0.71141117]
["bitfinex-derivatives","BTCF0:USTF0",1746581854511,0.21538021,97514.0,97513.0,0.71041117]
["bitfinex-derivatives","BTCF0:USTF0",1746581855109,0.21538021,97514.0,97513.0,0.78471117]
["bitfinex-derivatives","BTCF0:USTF0",1746581857810,0.21538021,97514.0,97513.0,0.63471117]
["bitfinex-derivatives","BTCF0:USTF0",1746581858007,0.21538021,97514.0,97513.0,0.56041117]
["bitfinex-derivatives","BTCF0:USTF0",1746581858205,0.36218021,97514.0,97513.0,0.56041117]
["bitfinex-derivatives","BTCF0:USTF0",1746581859018,0.36218021,97514.0,97513.0,0.63071117]
["bitfinex-derivatives","BTCF0:USTF0",1746581859715,0.205109,97514.0,97513.0,0.79071117]
["bitfinex-derivatives","BTCF0:USTF0",1746581859909,0.205109,97514.0,97513.0,0.99582227]
["bitfinex-derivatives","BTCF0:USTF0",1746581860114,0.33464056,97521.0,97520.0,0.2050963]
["bitfinex-derivatives","BTCF0:USTF0",1746581860312,0.38591516,97521.0,97520.0,0.6950963]
["bitfinex-derivatives","BTCF0:USTF0",1746581860816,0.3076517,97521.0,97520.0,0.6950963]
["bitfinex-derivatives","BTCF0:USTF0",1746581861110,0.3076517,97521.0,97520.0,1.5073963]
["bitfinex-derivatives","BTCF0:USTF0",1746581862015,0.3076517,97521.0,97520.0,1.5093963]
["bitfinex-derivatives","BTCF0:USTF0",1746581862214,0.3076517,97521.0,97520.0,1.3393963]
["bitfinex-derivatives","BTCF0:USTF0",1746581862914,0.3076517,97521.0,97520.0,1.0893963]
["bitfinex-derivatives","BTCF0:USTF0",1746581863614,0.3076517,97521.0,97520.0,0.5893963]
["bitfinex-derivatives","BTCF0:USTF0",1746581865211,0.3076517,97521.0,97520.0,0.1261471]
["bitfinex-derivatives","BTCF0:USTF0",1746581865418,0.2051111,97513.0,97506.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1746581865618,0.5659111,97513.0,97505.0,0.20615298]
["bitfinex-derivatives","BTCF0:USTF0",1746581866114,0.5659111,97513.0,97506.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1746581866315,0.7088111,97513.0,97506.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1746581866713,0.856252,97513.0,97482.0,0.15495267]
["bitfinex-derivatives","BTCF0:USTF0",1746581866907,0.2051679,97486.0,97485.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746581867107,0.2051679,97486.0,97485.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1746581867514,0.21530201,97486.0,97485.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1746581867713,0.36280201,97486.0,97485.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1746581867908,0.36280201,97486.0,97485.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746581869120,0.36280201,97486.0,97485.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746581870813,0.36280201,97486.0,97485.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1746581871008,0.21530201,97486.0,97485.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1746581871807,0.2051679,97486.0,97485.0,0.44217]
["bitfinex-derivatives","BTCF0:USTF0",1746581872012,0.3608,97488.0,97487.0,0.2051658]
["bitfinex-derivatives","BTCF0:USTF0",1746581872321,0.3608,97488.0,97487.0,0.7751658]
["bitfinex-derivatives","BTCF0:USTF0",1746581872521,0.2051637,97488.0,97487.0,0.7751658]
["bitfinex-derivatives","BTCF0:USTF0",1746581872921,0.2051637,97488.0,97487.0,0.8496658]
["bitfinex-derivatives","BTCF0:USTF0",1746581873317,0.07826346,97489.0,97488.0,0.2051637]
["bitfinex-derivatives","BTCF0:USTF0",1746581873616,0.28342506,97489.0,97488.0,0.8296637]
["bitfinex-derivatives","BTCF0:USTF0",1746581874029,0.28342506,97489.0,97488.0,0.9076637]
["bitfinex-derivatives","BTCF0:USTF0",1746581874223,0.28342506,97489.0,97488.0,1.0776637]
["bitfinex-derivatives","BTCF0:USTF0",1746581874522,0.2051616,97489.0,97488.0,1.0776637]
["bitfinex-derivatives","BTCF0:USTF0",1746581874716,0.2051586,97491.0,97490.0,0.2564446]
["bitfinex-derivatives","BTCF0:USTF0",1746581874922,0.0512872,97495.0,97490.0,0.2564446]
["bitfinex-derivatives","BTCF0:USTF0",1746581874923,0.2564377,97498.0,97497.0,0.2051447]
["bitfinex-derivatives","BTCF0:USTF0",1746581875118,0.0512815,97506.0,97503.0,0.20513]
["bitfinex-derivatives","BTCF0:USTF0",1746581875328,0.20513,97504.0,97503.0,0.7664126]
["bitfinex-derivatives","BTCF0:USTF0",1746581875515,0.20513,97504.0,97503.0,0.6172126]
["bitfinex-derivatives","BTCF0:USTF0",1746581876116,0.20513,97504.0,97503.0,0.8772126]
["bitfinex-derivatives","BTCF0:USTF0",1746581876525,0.20513,97504.0,97503.0,0.8782126]
["bitfinex-derivatives","BTCF0:USTF0",1746581877220,0.20513,97504.0,97503.0,1.3772126]
["bitfinex-derivatives","BTCF0:USTF0",1746581877420,0.20513,97504.0,97503.0,1.3782126]
["bitfinex-derivatives","BTCF0:USTF0",1746581878317,0.20513,97504.0,97503.0,1.4514126]
["bitfinex-derivatives","BTCF0:USTF0",1746581880421,0.20666187,97508.0,97507.0,0.2051237]
["bitfinex-derivatives","BTCF0:USTF0",1746581880627,0.00153907,97508.0,97507.0,0.7451237]
["bitfinex-derivatives","BTCF0:USTF0",1746581881219,0.00153907,97508.0,97507.0,0.9151237]
["bitfinex-derivatives","BTCF0:USTF0",1746581882529,0.00153907,97508.0,97507.0,1.4151237]
["bitfinex-derivatives","BTCF0:USTF0",1746581883631,0.20666067,97508.0,97507.0,1.0151237]
["bitfinex-derivatives","BTCF0:USTF0",1746581883818,0.20666067,97508.0,97507.0,1.2202474]
["bitfinex-derivatives","BTCF0:USTF0",1746581884629,0.20666067,97508.0,97507.0,1.4051237]
["bitfinex-derivatives","BTCF0:USTF0",1746581884829,0.13733907,97508.0,97507.0,1.4051237]
["bitfinex-derivatives","BTCF0:USTF0",1746581886230,0.13733907,97508.0,97507.0,1.2351237]
["bitfinex-derivatives","BTCF0:USTF0",1746581886432,0.13733907,97508.0,97507.0,1.2371237]
["bitfinex-derivatives","BTCF0:USTF0",1746581886631,0.34246067,97508.0,97507.0,1.2371237]
["bitfinex-derivatives","BTCF0:USTF0",1746581886831,0.34246067,97508.0,97507.0,1.2171237]
["bitfinex-derivatives","BTCF0:USTF0",1746581887028,0.34246067,97508.0,97507.0,1.0450837]
["bitfinex-derivatives","BTCF0:USTF0",1746581888027,0.70326067,97508.0,97507.0,1.0450837]
["bitfinex-derivatives","BTCF0:USTF0",1746581889531,0.70326067,97508.0,97507.0,0.9671237]
["bitfinex-derivatives","BTCF0:USTF0",1746581890628,0.70326067,97508.0,97507.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1746581890828,0.70326067,97508.0,97507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746581894733,0.2051489,97495.0,97494.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1746581894932,0.5659489,97495.0,97494.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1746581895630,0.7079489,97495.0,97494.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1746581896231,0.7079489,97495.0,97494.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1746581896631,0.7079489,97495.0,97494.0,0.549351]
["bitfinex-derivatives","BTCF0:USTF0",1746581897528,0.7079489,97495.0,97494.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1746581898043,0.7079489,97495.0,97494.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1746581898336,0.7079489,97495.0,97494.0,0.479151]
["bitfinex-derivatives","BTCF0:USTF0",1746581898938,0.7079489,97495.0,97494.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1746581899532,0.7079489,97495.0,97494.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746581899732,0.7079489,97495.0,97494.0,0.348151]
["bitfinex-derivatives","BTCF0:USTF0",1746581900742,0.7079489,97495.0,97494.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746581903839,0.7079489,97495.0,97494.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746581904657,0.7079489,97495.0,97494.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746581905058,0.3471489,97495.0,97494.0,0.487151]
["bitfinex-derivatives","BTCF0:USTF0",1746581906260,0.3471489,97495.0,97494.0,0.557251]
["bitfinex-derivatives","BTCF0:USTF0",1746581906755,0.3471489,97495.0,97494.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1746581906959,0.3471489,97495.0,97494.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1746581907157,0.3471489,97495.0,97494.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746581910657,0.3471489,97495.0,97494.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746581910859,0.3471489,97495.0,97494.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746581915165,0.2051489,97495.0,97494.0,0.507151]
["bitfinex-derivatives","BTCF0:USTF0",1746581915365,0.07825128,97496.0,97495.0,0.2051489]
["bitfinex-derivatives","BTCF0:USTF0",1746581915567,0.07825128,97496.0,97495.0,0.7451489]
["bitfinex-derivatives","BTCF0:USTF0",1746581915867,0.07825128,97496.0,97495.0,0.8890489]
["bitfinex-derivatives","BTCF0:USTF0",1746581916068,0.07825128,97496.0,97495.0,1.0590489]
["bitfinex-derivatives","BTCF0:USTF0",1746581916368,0.28339808,97496.0,97495.0,1.0590489]
["bitfinex-derivatives","BTCF0:USTF0",1746581916867,0.28339808,97496.0,97495.0,1.5590489]
["bitfinex-derivatives","BTCF0:USTF0",1746581917873,0.2051468,97496.0,97495.0,1.5610489]
["bitfinex-derivatives","BTCF0:USTF0",1746581918166,0.2051468,97496.0,97495.0,1.3610489]
["bitfinex-derivatives","BTCF0:USTF0",1746581918469,0.2051468,97496.0,97495.0,0.9559]
["bitfinex-derivatives","BTCF0:USTF0",1746581918767,0.2051468,97496.0,97495.0,0.96082]
["bitfinex-derivatives","BTCF0:USTF0",1746581919169,0.3510468,97496.0,97495.0,0.79082]
["bitfinex-derivatives","BTCF0:USTF0",1746581919368,0.3510468,97496.0,97495.0,0.5691689]
["bitfinex-derivatives","BTCF0:USTF0",1746581920369,0.3510468,97496.0,97495.0,0.36402]
["bitfinex-derivatives","BTCF0:USTF0",1746581920556,0.3510468,97496.0,97495.0,0.22402]
["bitfinex-derivatives","BTCF0:USTF0",1746581920967,0.3510468,97496.0,97495.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1746581921368,0.3510468,97496.0,97495.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1746581926776,0.2051679,97486.0,97485.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746581926985,0.5659679,97486.0,97485.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1746581927275,0.5659679,97486.0,97485.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1746581927668,0.5659679,97486.0,97485.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746581928069,0.6329679,97486.0,97485.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746581928474,0.6329679,97486.0,97485.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746581928664,0.6329679,97486.0,97485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746581929275,0.2051721,97484.0,97483.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746581929468,0.2051721,97484.0,97483.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1746581930575,0.2051721,97484.0,97483.0,0.2869742]
["bitfinex-derivatives","BTCF0:USTF0",1746581930777,0.2051721,97484.0,97483.0,0.4469742]
["bitfinex-derivatives","BTCF0:USTF0",1746581931179,0.2051721,97484.0,97483.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1746581931979,0.2051721,97484.0,97483.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1746581932872,0.2051721,97484.0,97483.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1746581933072,0.21537816,97484.0,97483.0,0.5201742]
["bitfinex-derivatives","BTCF0:USTF0",1746581933470,0.21537816,97484.0,97483.0,0.5101742]
["bitfinex-derivatives","BTCF0:USTF0",1746581933668,0.2051721,97484.0,97483.0,0.7501742]
["bitfinex-derivatives","BTCF0:USTF0",1746581934073,0.2051721,97484.0,97483.0,0.9201742]
["bitfinex-derivatives","BTCF0:USTF0",1746581934785,0.2051721,97484.0,97483.0,1.4201742]
["bitfinex-derivatives","BTCF0:USTF0",1746581940084,0.2051721,97484.0,97483.0,1.2501742]
["bitfinex-derivatives","BTCF0:USTF0",1746581941085,0.2051721,97484.0,97483.0,1.4201742]
["bitfinex-derivatives","BTCF0:USTF0",1746581942076,0.2051721,97484.0,97483.0,1.2501742]
["bitfinex-derivatives","BTCF0:USTF0",1746581947589,0.07837553,97490.0,97489.0,0.2051616]
["bitfinex-derivatives","BTCF0:USTF0",1746581947787,0.07837553,97490.0,97489.0,0.7251616]
["bitfinex-derivatives","BTCF0:USTF0",1746581948090,0.30949599,97497.0,97496.0,0.2051468]
["bitfinex-derivatives","BTCF0:USTF0",1746581948286,0.30949599,97497.0,97496.0,0.7151468]
["bitfinex-derivatives","BTCF0:USTF0",1746581948487,0.2051447,97497.0,97496.0,0.7151468]
["bitfinex-derivatives","BTCF0:USTF0",1746581948879,0.2051447,97497.0,97496.0,0.7845468]
["bitfinex-derivatives","BTCF0:USTF0",1746581949080,0.2051447,97497.0,97496.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1746581949282,0.3469447,97497.0,97496.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1746581949582,0.3469447,97497.0,97496.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1746581950094,0.3469447,97497.0,97496.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1746581950589,0.3479447,97497.0,97496.0,0.9945468]
["bitfinex-derivatives","BTCF0:USTF0",1746581952486,0.3479447,97497.0,97496.0,0.9251468]
["bitfinex-derivatives","BTCF0:USTF0",1746581952693,0.3479447,97497.0,97496.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746581953185,0.4505127,97497.0,97496.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746581953390,0.4505127,97497.0,97477.0,0.00920156]
["bitfinex-derivatives","BTCF0:USTF0",1746581953391,0.2051847,97478.0,97477.0,0.00920156]
["bitfinex-derivatives","BTCF0:USTF0",1746581953587,0.2051847,97478.0,97477.0,0.21438776]
["bitfinex-derivatives","BTCF0:USTF0",1746581954296,0.2051847,97478.0,97477.0,0.70438776]
["bitfinex-derivatives","BTCF0:USTF0",1746581954896,0.2051847,97478.0,97477.0,0.34438776]
["bitfinex-derivatives","BTCF0:USTF0",1746581955196,0.2051847,97478.0,97477.0,0.37438776]
["bitfinex-derivatives","BTCF0:USTF0",1746581955393,0.2051847,97478.0,97477.0,0.87438776]
["bitfinex-derivatives","BTCF0:USTF0",1746581955592,0.2719847,97478.0,97477.0,0.87438776]
["bitfinex-derivatives","BTCF0:USTF0",1746581956594,0.2729847,97478.0,97477.0,0.87738776]
["bitfinex-derivatives","BTCF0:USTF0",1746581956794,0.2729847,97478.0,97477.0,0.37738776]
["bitfinex-derivatives","BTCF0:USTF0",1746581959392,0.2729847,97478.0,97477.0,0.16453882]
["bitfinex-derivatives","BTCF0:USTF0",1746581960088,0.2729847,97478.0,97477.0,0.36972562]
["bitfinex-derivatives","BTCF0:USTF0",1746581960990,0.2729847,97478.0,97477.0,0.16453882]
["bitfinex-derivatives","BTCF0:USTF0",1746581962594,0.2729847,97478.0,97477.0,0.36972562]
["bitfinex-derivatives","BTCF0:USTF0",1746581963392,0.2729847,97478.0,97468.0,0.0513013]
["bitfinex-derivatives","BTCF0:USTF0",1746581963393,0.531188,97478.0,97458.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1746581963593,0.2052247,97459.0,97458.0,0.50676587]
["bitfinex-derivatives","BTCF0:USTF0",1746581964589,0.3422247,97459.0,97458.0,0.50676587]
["bitfinex-derivatives","BTCF0:USTF0",1746581965399,0.3422247,97459.0,97458.0,0.57606587]
["bitfinex-derivatives","BTCF0:USTF0",1746581965700,0.3422247,97459.0,97458.0,1.07606587]
["bitfinex-derivatives","BTCF0:USTF0",1746581966198,0.3422247,97459.0,97458.0,1.08306587]
["bitfinex-derivatives","BTCF0:USTF0",1746581967098,0.2052247,97459.0,97458.0,1.08306587]
["bitfinex-derivatives","BTCF0:USTF0",1746581967302,0.2052229,97460.0,97459.0,0.2565262]
["bitfinex-derivatives","BTCF0:USTF0",1746581967493,0.2052184,97467.0,97466.0,0.2565061]
["bitfinex-derivatives","BTCF0:USTF0",1746581967689,0.2052184,97467.0,97466.0,0.7965061]
["bitfinex-derivatives","BTCF0:USTF0",1746581968601,0.2565223,97467.0,97466.0,0.7965061]
["bitfinex-derivatives","BTCF0:USTF0",1746581968803,0.2565223,97467.0,97466.0,1.2965061]
["bitfinex-derivatives","BTCF0:USTF0",1746581969800,0.3078262,97467.0,97466.0,1.2965061]
["bitfinex-derivatives","BTCF0:USTF0",1746581970700,0.3601301,97467.0,97466.0,0.9065061]
["bitfinex-derivatives","BTCF0:USTF0",1746581971000,0.3601301,97467.0,97466.0,1.2765061]
["bitfinex-derivatives","BTCF0:USTF0",1746581975002,0.3601301,97467.0,97466.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1746581975400,0.7209301,97467.0,97466.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1746581976197,0.7209301,97467.0,97466.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746581991214,0.2575223,97467.0,97466.0,0.49521]
["bitfinex-derivatives","BTCF0:USTF0",1746581991522,0.001,97467.0,97466.0,0.73521]
["bitfinex-derivatives","BTCF0:USTF0",1746581991717,0.001,97467.0,97466.0,1.23521]
["bitfinex-derivatives","BTCF0:USTF0",1746581992118,0.001,97467.0,97466.0,1.54281]
["bitfinex-derivatives","BTCF0:USTF0",1746581994019,0.2062079,97467.0,97466.0,1.54281]
["bitfinex-derivatives","BTCF0:USTF0",1746581994925,0.001,97467.0,97466.0,1.54281]
["bitfinex-derivatives","BTCF0:USTF0",1746582001831,0.2564622,97487.0,97486.0,0.2051637]
["bitfinex-derivatives","BTCF0:USTF0",1746582002036,0.1428,97488.0,97487.0,0.2051658]
["bitfinex-derivatives","BTCF0:USTF0",1746582002229,0.3479637,97488.0,97487.0,0.6677658]
["bitfinex-derivatives","BTCF0:USTF0",1746582003330,0.10446771,97489.0,97488.0,0.2051637]
["bitfinex-derivatives","BTCF0:USTF0",1746582003627,0.10446771,97489.0,97488.0,0.7887637]
["bitfinex-derivatives","BTCF0:USTF0",1746582003932,0.10446771,97489.0,97488.0,0.8570637]
["bitfinex-derivatives","BTCF0:USTF0",1746582004132,0.10446771,97489.0,97488.0,1.0270637]
["bitfinex-derivatives","BTCF0:USTF0",1746582004825,0.10546771,97489.0,97488.0,1.0290637]
["bitfinex-derivatives","BTCF0:USTF0",1746582005330,0.10546771,97489.0,97488.0,0.8590637]
["bitfinex-derivatives","BTCF0:USTF0",1746582005832,0.001,97489.0,97488.0,1.3590637]
["bitfinex-derivatives","BTCF0:USTF0",1746582006031,0.0015,97495.0,97494.0,0.205151]
["bitfinex-derivatives","BTCF0:USTF0",1746582006230,0.10446771,97505.0,97501.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1746582006536,0.10446771,97505.0,97504.0,0.56593]
["bitfinex-derivatives","BTCF0:USTF0",1746582006737,0.10446771,97505.0,97504.0,1.06593]
["bitfinex-derivatives","BTCF0:USTF0",1746582007137,0.10446771,97505.0,97504.0,1.23593]
["bitfinex-derivatives","BTCF0:USTF0",1746582007633,0.0512704,97527.0,97512.0,0.2051132]
["bitfinex-derivatives","BTCF0:USTF0",1746582007833,0.2050952,97521.0,97512.0,1.0659132]
["bitfinex-derivatives","BTCF0:USTF0",1746582008033,0.2050975,97520.0,97512.0,1.0659132]
["bitfinex-derivatives","BTCF0:USTF0",1746582008230,0.2050986,97519.0,97512.0,1.2359132]
["bitfinex-derivatives","BTCF0:USTF0",1746582008431,0.0663,97520.0,97512.0,1.3657132]
["bitfinex-derivatives","BTCF0:USTF0",1746582008636,0.2050987,97519.0,97512.0,1.3657132]
["bitfinex-derivatives","BTCF0:USTF0",1746582009440,0.0663,97520.0,97512.0,1.3657132]
["bitfinex-derivatives","BTCF0:USTF0",1746582009630,0.0663,97521.0,97512.0,1.3657132]
["bitfinex-derivatives","BTCF0:USTF0",1746582009825,0.15612708,97522.0,97512.0,1.263152]
["bitfinex-derivatives","BTCF0:USTF0",1746582010030,0.001,97536.0,97523.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1746582010230,0.1307,97535.0,97527.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1746582010532,0.1307,97535.0,97529.0,0.2050774]
["bitfinex-derivatives","BTCF0:USTF0",1746582010740,0.2050691,97533.0,97529.0,0.7050774]
["bitfinex-derivatives","BTCF0:USTF0",1746582010942,0.2050691,97533.0,97529.0,0.8411774]
["bitfinex-derivatives","BTCF0:USTF0",1746582011636,0.2050717,97532.0,97529.0,0.8411774]
["bitfinex-derivatives","BTCF0:USTF0",1746582011835,0.0681,97531.0,97529.0,0.8411774]
["bitfinex-derivatives","BTCF0:USTF0",1746582012037,0.0065,97530.0,97529.0,0.8421774]
["bitfinex-derivatives","BTCF0:USTF0",1746582012424,0.074,97530.0,97529.0,1.3421774]
["bitfinex-derivatives","BTCF0:USTF0",1746582012630,0.1421,97530.0,97529.0,1.3421774]
["bitfinex-derivatives","BTCF0:USTF0",1746582015735,0.3471753,97530.0,97529.0,1.3421774]
["bitfinex-derivatives","BTCF0:USTF0",1746582015936,0.3471753,97530.0,97529.0,1.2754774]
["bitfinex-derivatives","BTCF0:USTF0",1746582017334,0.1421,97530.0,97529.0,1.2754774]
["bitfinex-derivatives","BTCF0:USTF0",1746582018641,0.3471753,97530.0,97529.0,1.2754774]
["bitfinex-derivatives","BTCF0:USTF0",1746582029950,0.1421,97530.0,97529.0,1.2754774]
["bitfinex-derivatives","BTCF0:USTF0",1746582030347,0.3471753,97530.0,97529.0,1.2754774]
["bitfinex-derivatives","BTCF0:USTF0",1746582033848,0.3471753,97530.0,97529.0,1.3530374]
["bitfinex-derivatives","BTCF0:USTF0",1746582038045,0.1421,97530.0,97529.0,1.3530374]
["bitfinex-derivatives","BTCF0:USTF0",1746582038251,0.6683585,97551.0,97537.0,0.0512646]
["bitfinex-derivatives","BTCF0:USTF0",1746582038448,0.044,97541.0,97540.0,0.34414348]
["bitfinex-derivatives","BTCF0:USTF0",1746582038642,0.044,97541.0,97540.0,0.8329543]
["bitfinex-derivatives","BTCF0:USTF0",1746582039043,0.2490522,97541.0,97540.0,0.8329543]
["bitfinex-derivatives","BTCF0:USTF0",1746582040045,0.2560522,97541.0,97540.0,0.8339543]
["bitfinex-derivatives","BTCF0:USTF0",1746582040254,0.051,97541.0,97540.0,0.8339543]
["bitfinex-derivatives","BTCF0:USTF0",1746582040944,0.051,97541.0,97540.0,1.3339543]
["bitfinex-derivatives","BTCF0:USTF0",1746582043949,0.2560522,97541.0,97540.0,1.3339543]
["bitfinex-derivatives","BTCF0:USTF0",1746582049662,0.2490522,97541.0,97540.0,1.3329543]
["bitfinex-derivatives","BTCF0:USTF0",1746582056365,0.2490522,97541.0,97540.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1746582056566,0.7123722,97541.0,97540.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1746582056757,0.9623722,97541.0,97540.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1746582056960,0.2050816,97527.0,97526.0,0.15495267]
["bitfinex-derivatives","BTCF0:USTF0",1746582057261,0.5658816,97527.0,97526.0,0.15495267]
["bitfinex-derivatives","BTCF0:USTF0",1746582057464,0.2051027,97517.0,97506.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746582057659,0.5659027,97517.0,97505.0,0.0025639]
["bitfinex-derivatives","BTCF0:USTF0",1746582057859,0.6684507,97517.0,97505.0,0.0025639]
["bitfinex-derivatives","BTCF0:USTF0",1746582059770,0.2051111,97513.0,97506.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746582059970,0.5659111,97513.0,97506.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746582060172,0.6684631,97513.0,97506.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746582060563,0.7538631,97513.0,97506.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746582060765,0.7538631,97513.0,97505.0,0.0025639]
["bitfinex-derivatives","BTCF0:USTF0",1746582061969,0.7538631,97513.0,97512.0,0.00253826]
["bitfinex-derivatives","BTCF0:USTF0",1746582063572,0.76412524,97513.0,97512.0,0.00253826]
["bitfinex-derivatives","BTCF0:USTF0",1746582065569,0.2051847,97478.0,97470.0,0.18353695]
["bitfinex-derivatives","BTCF0:USTF0",1746582065773,0.5659847,97478.0,97477.0,0.55153882]
["bitfinex-derivatives","BTCF0:USTF0",1746582065973,0.5659847,97478.0,97477.0,0.30153882]
["bitfinex-derivatives","BTCF0:USTF0",1746582066273,0.5659847,97478.0,97477.0,0.80153882]
["bitfinex-derivatives","BTCF0:USTF0",1746582066780,0.57632611,97478.0,97477.0,0.80153882]
["bitfinex-derivatives","BTCF0:USTF0",1746582067070,0.57632611,97478.0,97477.0,0.88393882]
["bitfinex-derivatives","BTCF0:USTF0",1746582067672,0.61752611,97478.0,97477.0,0.88393882]
["bitfinex-derivatives","BTCF0:USTF0",1746582068063,0.61752611,97478.0,97477.0,0.84213882]
["bitfinex-derivatives","BTCF0:USTF0",1746582068271,0.72011411,97478.0,97477.0,0.56790852]
["bitfinex-derivatives","BTCF0:USTF0",1746582068573,0.72011411,97478.0,97477.0,0.4336181]
["bitfinex-derivatives","BTCF0:USTF0",1746582068775,0.72011411,97478.0,97477.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746582069367,0.2051889,97476.0,97460.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1746582069765,0.2052205,97461.0,97460.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1746582069970,0.9268205,97461.0,97460.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1746582070374,0.2052268,97458.0,97457.0,0.00153901]
["bitfinex-derivatives","BTCF0:USTF0",1746582070769,0.3078348,97458.0,97457.0,0.00153901]
["bitfinex-derivatives","BTCF0:USTF0",1746582073075,0.3078348,97458.0,97457.0,0.17323901]
["bitfinex-derivatives","BTCF0:USTF0",1746582073478,0.3078348,97458.0,97457.0,0.17423901]
["bitfinex-derivatives","BTCF0:USTF0",1746582074875,0.3078348,97458.0,97457.0,0.18181749]
["bitfinex-derivatives","BTCF0:USTF0",1746582075076,1.0294348,97458.0,97457.0,0.18181749]
["bitfinex-derivatives","BTCF0:USTF0",1746582076181,0.3078348,97458.0,97457.0,0.18181749]
["bitfinex-derivatives","BTCF0:USTF0",1746582076373,1.0294348,97458.0,97457.0,0.18181749]
["bitfinex-derivatives","BTCF0:USTF0",1746582077276,1.0294348,97458.0,97457.0,0.22281749]
["bitfinex-derivatives","BTCF0:USTF0",1746582079079,0.9268268,97458.0,97457.0,0.22281749]
["bitfinex-derivatives","BTCF0:USTF0",1746582079474,1.0294348,97458.0,97457.0,0.00253901]
["bitfinex-derivatives","BTCF0:USTF0",1746582079674,0.20525,97447.0,97446.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1746582079875,0.56605,97447.0,97446.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1746582080075,0.0513145,97444.0,97439.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746582080280,0.5660647,97440.0,97439.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1746582080479,0.2052963,97425.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746582080671,0.5660963,97425.0,97424.0,0.3793619]
["bitfinex-derivatives","BTCF0:USTF0",1746582080867,0.5660963,97425.0,97424.0,0.37153964]
["bitfinex-derivatives","BTCF0:USTF0",1746582081078,0.5630963,97425.0,97424.0,0.37153964]
["bitfinex-derivatives","BTCF0:USTF0",1746582083270,0.5640963,97425.0,97424.0,0.37253964]
["bitfinex-derivatives","BTCF0:USTF0",1746582083475,0.5640963,97425.0,97424.0,0.00253964]
["bitfinex-derivatives","BTCF0:USTF0",1746582084984,0.205309,97419.0,97418.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1746582085285,0.566109,97419.0,97418.0,0.00835746]
["bitfinex-derivatives","BTCF0:USTF0",1746582085480,0.668757,97419.0,97418.0,0.00835746]
["bitfinex-derivatives","BTCF0:USTF0",1746582085676,0.751457,97419.0,97418.0,0.00835746]
["bitfinex-derivatives","BTCF0:USTF0",1746582086082,0.921457,97419.0,97418.0,0.00835746]
["bitfinex-derivatives","BTCF0:USTF0",1746582087985,0.924457,97419.0,97418.0,0.00835746]
["bitfinex-derivatives","BTCF0:USTF0",1746582088385,0.739109,97419.0,97418.0,0.42366856]
["bitfinex-derivatives","BTCF0:USTF0",1746582088580,0.816669,97419.0,97418.0,0.21835746]
["bitfinex-derivatives","BTCF0:USTF0",1746582089173,0.646669,97419.0,97418.0,0.21835746]
["bitfinex-derivatives","BTCF0:USTF0",1746582089783,0.646669,97419.0,97418.0,0.15835746]
["bitfinex-derivatives","BTCF0:USTF0",1746582089983,0.79037572,97419.0,97418.0,0.00835746]
["bitfinex-derivatives","BTCF0:USTF0",1746582090184,0.96037572,97419.0,97418.0,0.00835746]
["bitfinex-derivatives","BTCF0:USTF0",1746582090382,0.91917572,97419.0,97418.0,0.00835746]
["bitfinex-derivatives","BTCF0:USTF0",1746582090682,0.2053111,97418.0,97417.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1746582090887,0.2053111,97418.0,97417.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1746582091190,0.2053111,97418.0,97417.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746582091689,0.2053153,97416.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746582092083,0.2053237,97412.0,97411.0,0.05891733]
["bitfinex-derivatives","BTCF0:USTF0",1746582092287,0.5661237,97412.0,97411.0,0.05891733]
["bitfinex-derivatives","BTCF0:USTF0",1746582093184,0.7361237,97412.0,97411.0,0.05891733]
["bitfinex-derivatives","BTCF0:USTF0",1746582094391,0.7361237,97412.0,97411.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746582094693,0.2053322,97408.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746582094883,0.2043322,97408.0,97401.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1746582095283,0.3743322,97408.0,97402.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1746582096189,0.48472208,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582096382,0.48472208,97408.0,97400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582096383,0.2053469,97401.0,97400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582096593,0.2053785,97386.0,97385.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582096889,0.5661785,97386.0,97385.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582097083,0.7463825,97386.0,97385.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582097483,0.7885825,97386.0,97385.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582097779,0.8275825,97386.0,97385.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582098281,0.9975825,97386.0,97385.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582098482,0.9985825,97386.0,97385.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582098884,1.00884483,97386.0,97385.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582100089,1.08644483,97386.0,97385.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582101187,0.93132483,97386.0,97385.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582101389,1.08644483,97386.0,97385.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582102187,0.93132483,97386.0,97385.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582102493,1.08648483,97386.0,97385.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582103393,0.88110633,97386.0,97355.0,0.00863612]
["bitfinex-derivatives","BTCF0:USTF0",1746582103687,0.566206,97373.0,97359.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746582103887,0.566206,97373.0,97372.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582104091,0.838906,97373.0,97372.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582104288,0.2054418,97356.0,97355.0,0.00863612]
["bitfinex-derivatives","BTCF0:USTF0",1746582104488,0.6438018,97356.0,97355.0,0.00863612]
["bitfinex-derivatives","BTCF0:USTF0",1746582105087,0.6438018,97356.0,97355.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582105286,0.6438018,97356.0,97310.0,0.20782732]
["bitfinex-derivatives","BTCF0:USTF0",1746582105287,0.2054777,97339.0,97310.0,0.20782732]
["bitfinex-derivatives","BTCF0:USTF0",1746582105481,1.0046377,97339.0,97328.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1746582106488,1.0046377,97339.0,97338.0,0.06907378]
["bitfinex-derivatives","BTCF0:USTF0",1746582106692,1.01482743,97339.0,97338.0,0.100441]
["bitfinex-derivatives","BTCF0:USTF0",1746582107194,1.01482743,97339.0,97338.0,0.270441]
["bitfinex-derivatives","BTCF0:USTF0",1746582107395,1.01482743,97339.0,97338.0,0.311541]
["bitfinex-derivatives","BTCF0:USTF0",1746582108197,1.01682743,97339.0,97338.0,0.141541]
["bitfinex-derivatives","BTCF0:USTF0",1746582108694,1.01682743,97339.0,97338.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1746582108891,1.11956344,97339.0,97338.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1746582109192,0.2054798,97338.0,97329.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1746582109393,0.2444798,97338.0,97329.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1746582109694,0.2444798,97338.0,97337.0,0.06154103]
["bitfinex-derivatives","BTCF0:USTF0",1746582109898,0.2054798,97338.0,97337.0,0.06917787]
["bitfinex-derivatives","BTCF0:USTF0",1746582110196,0.2054798,97338.0,97337.0,0.23917787]
["bitfinex-derivatives","BTCF0:USTF0",1746582110385,0.2444798,97338.0,97337.0,0.23917787]
["bitfinex-derivatives","BTCF0:USTF0",1746582111293,0.3220398,97338.0,97337.0,0.21917787]
["bitfinex-derivatives","BTCF0:USTF0",1746582111595,0.3628398,97338.0,97337.0,0.21154103]
["bitfinex-derivatives","BTCF0:USTF0",1746582111790,0.3648398,97338.0,97337.0,0.21154103]
["bitfinex-derivatives","BTCF0:USTF0",1746582112287,0.3648398,97338.0,97337.0,0.04154103]
["bitfinex-derivatives","BTCF0:USTF0",1746582112687,0.3648398,97338.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746582113194,0.5348398,97338.0,97337.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582113895,0.542462,97338.0,97337.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582114294,0.372462,97338.0,97337.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582115490,0.0513729,97333.0,97315.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746582115791,0.5663263,97316.0,97315.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1746582116182,0.5663263,97316.0,97315.0,1.1376284]
["bitfinex-derivatives","BTCF0:USTF0",1746582116598,0.3608,97316.0,97315.0,1.1376284]
["bitfinex-derivatives","BTCF0:USTF0",1746582116895,0.3608,97316.0,97315.0,1.6376284]
["bitfinex-derivatives","BTCF0:USTF0",1746582116896,0.5663263,97316.0,97315.0,1.6376284]
["bitfinex-derivatives","BTCF0:USTF0",1746582117296,0.5663263,97316.0,97315.0,1.3876284]
["bitfinex-derivatives","BTCF0:USTF0",1746582117484,0.5683263,97316.0,97315.0,1.3876284]
["bitfinex-derivatives","BTCF0:USTF0",1746582118899,0.5683263,97316.0,97315.0,0.8621]
["bitfinex-derivatives","BTCF0:USTF0",1746582119099,0.5683263,97316.0,97315.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1746582119491,0.5683263,97316.0,97315.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1746582119697,0.5683263,97316.0,97315.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1746582119897,0.5683263,97316.0,97315.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1746582120196,0.0513738,97331.0,97328.0,0.2054963]
["bitfinex-derivatives","BTCF0:USTF0",1746582120397,0.2054967,97330.0,97329.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1746582120598,0.2054967,97330.0,97329.0,0.5856988]
["bitfinex-derivatives","BTCF0:USTF0",1746582120795,0.00154192,97336.0,97335.0,0.2054862]
["bitfinex-derivatives","BTCF0:USTF0",1746582120991,0.205465,97345.0,97344.0,0.2054653]
["bitfinex-derivatives","BTCF0:USTF0",1746582121188,0.205462,97350.0,97349.0,0.2054524]
["bitfinex-derivatives","BTCF0:USTF0",1746582121396,0.5662482,97353.0,97352.0,0.2054503]
["bitfinex-derivatives","BTCF0:USTF0",1746582121615,0.3608,97353.0,97352.0,0.7354503]
["bitfinex-derivatives","BTCF0:USTF0",1746582121789,0.0015,97355.0,97354.0,0.2054461]
["bitfinex-derivatives","BTCF0:USTF0",1746582122096,0.0015,97355.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746582122097,0.2054482,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746582122299,0.2054482,97353.0,97352.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746582122600,0.2054482,97353.0,97352.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746582122793,0.2054482,97353.0,97352.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1746582123204,0.2054482,97353.0,97352.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1746582123904,0.2054482,97353.0,97352.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1746582124405,0.2054482,97353.0,97352.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746582124605,0.2064482,97353.0,97352.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1746582124796,0.5672482,97353.0,97352.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1746582125203,0.5672482,97353.0,97352.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746582125395,0.6444482,97353.0,97352.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1746582125592,0.6444482,97353.0,97352.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1746582125804,0.6444482,97353.0,97352.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1746582126902,0.6063482,97353.0,97352.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1746582127104,0.6063482,97353.0,97352.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1746582127701,0.5672482,97353.0,97352.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1746582129308,0.6079482,97353.0,97352.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1746582131901,0.6079482,97353.0,97352.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1746582132107,0.6079482,97353.0,97352.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1746582132510,0.5672482,97353.0,97352.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1746582132815,0.2064482,97353.0,97352.0,0.6623]
["bitfinex-derivatives","BTCF0:USTF0",1746582133005,0.2064482,97353.0,97352.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1746582134013,0.2064482,97353.0,97352.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746582134203,0.5672482,97353.0,97352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746582134610,0.6054482,97353.0,97352.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746582135206,0.6054482,97353.0,97352.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1746582135510,0.6054482,97353.0,97352.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746582139211,0.2583052,97355.0,97354.0,0.3945518]
["bitfinex-derivatives","BTCF0:USTF0",1746582139413,0.2974052,97355.0,97354.0,0.3945518]
["bitfinex-derivatives","BTCF0:USTF0",1746582139916,0.2974052,97355.0,97354.0,0.4353518]
["bitfinex-derivatives","BTCF0:USTF0",1746582140106,0.2974052,97355.0,97354.0,0.6053518]
["bitfinex-derivatives","BTCF0:USTF0",1746582140816,0.2984052,97355.0,97354.0,0.6063518]
["bitfinex-derivatives","BTCF0:USTF0",1746582141317,0.2984052,97355.0,97354.0,0.4363518]
["bitfinex-derivatives","BTCF0:USTF0",1746582141711,0.3784452,97355.0,97354.0,0.4363518]
["bitfinex-derivatives","BTCF0:USTF0",1746582142419,0.4181452,97355.0,97354.0,0.4363518]
["bitfinex-derivatives","BTCF0:USTF0",1746582148134,0.3393452,97355.0,97354.0,0.6563518]
["bitfinex-derivatives","BTCF0:USTF0",1746582148435,0.2593052,97355.0,97354.0,0.6563518]
["bitfinex-derivatives","BTCF0:USTF0",1746582149225,0.2593052,97355.0,97354.0,0.8263518]
["bitfinex-derivatives","BTCF0:USTF0",1746582152038,0.3036052,97355.0,97354.0,0.8263518]
["bitfinex-derivatives","BTCF0:USTF0",1746582152233,0.2593052,97355.0,97354.0,0.8263518]
["bitfinex-derivatives","BTCF0:USTF0",1746582153544,0.3036052,97355.0,97354.0,0.6063518]
["bitfinex-derivatives","BTCF0:USTF0",1746582153843,0.3423052,97355.0,97354.0,0.6063518]
["bitfinex-derivatives","BTCF0:USTF0",1746582156435,0.3423052,97355.0,97354.0,0.6363518]
["bitfinex-derivatives","BTCF0:USTF0",1746582156636,0.3036052,97355.0,97354.0,0.6463518]
["bitfinex-derivatives","BTCF0:USTF0",1746582161344,0.3036052,97355.0,97354.0,0.6163518]
["bitfinex-derivatives","BTCF0:USTF0",1746582161542,0.3482052,97355.0,97354.0,0.6163518]
["bitfinex-derivatives","BTCF0:USTF0",1746582163045,0.3482052,97355.0,97354.0,0.6173518]
["bitfinex-derivatives","BTCF0:USTF0",1746582164244,0.3482052,97355.0,97354.0,0.4473518]
["bitfinex-derivatives","BTCF0:USTF0",1746582169041,0.2054545,97350.0,97349.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746582169847,0.2895545,97350.0,97349.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746582170146,0.2895545,97350.0,97349.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1746582170955,0.2905545,97350.0,97349.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746582171153,0.2905545,97350.0,97349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746582171454,0.205465,97345.0,97344.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1746582171648,0.203465,97345.0,97344.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746582172254,0.287765,97345.0,97344.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1746582172647,0.287765,97345.0,97344.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1746582172848,0.287765,97345.0,97344.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1746582173349,0.287765,97345.0,97344.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746582173950,0.288765,97345.0,97344.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1746582174256,0.204465,97345.0,97344.0,0.8203672]
["bitfinex-derivatives","BTCF0:USTF0",1746582176557,0.204465,97345.0,97344.0,1.3203672]
["bitfinex-derivatives","BTCF0:USTF0",1746582179562,0.204465,97345.0,97344.0,1.1149]
["bitfinex-derivatives","BTCF0:USTF0",1746582179862,0.250265,97345.0,97344.0,1.1149]
["bitfinex-derivatives","BTCF0:USTF0",1746582181157,0.25021102,97345.0,97344.0,1.0733]
["bitfinex-derivatives","BTCF0:USTF0",1746582182356,0.25021102,97345.0,97344.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1746582182557,0.25021102,97345.0,97344.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1746582183456,0.25021102,97345.0,97344.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1746582184060,0.25021102,97345.0,97344.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1746582184368,0.25021102,97345.0,97344.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1746582186070,0.25021102,97345.0,97344.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1746582189867,0.32909102,97345.0,97344.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746582190074,0.32909102,97345.0,97344.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746582190263,0.2054672,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746582190464,0.2514672,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746582190765,0.2972672,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746582191276,0.2982672,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746582191571,0.3771472,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746582191972,0.2054904,97333.0,97332.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746582192663,0.2973904,97333.0,97332.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746582193067,0.2973904,97333.0,97332.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1746582193473,0.2973904,97333.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746582193474,0.2055411,97309.0,97308.0,0.08038138]
["bitfinex-derivatives","BTCF0:USTF0",1746582193674,0.2055411,97309.0,97308.0,0.85036458]
["bitfinex-derivatives","BTCF0:USTF0",1746582193880,0.2055411,97309.0,97308.0,0.87424858]
["bitfinex-derivatives","BTCF0:USTF0",1746582194174,0.2055411,97309.0,97308.0,0.73594138]
["bitfinex-derivatives","BTCF0:USTF0",1746582194775,0.2055411,97309.0,97308.0,0.83267692]
["bitfinex-derivatives","BTCF0:USTF0",1746582195077,0.21793735,97309.0,97308.0,0.83267692]
["bitfinex-derivatives","BTCF0:USTF0",1746582195277,0.002,97309.0,97308.0,1.14098412]
["bitfinex-derivatives","BTCF0:USTF0",1746582195467,0.2055131,97325.0,97324.0,0.2568779]
["bitfinex-derivatives","BTCF0:USTF0",1746582195666,0.2055131,97325.0,97324.0,0.4968779]
["bitfinex-derivatives","BTCF0:USTF0",1746582196175,0.2055131,97325.0,97324.0,0.6668779]
["bitfinex-derivatives","BTCF0:USTF0",1746582196473,0.2055131,97325.0,97324.0,0.6586013]
["bitfinex-derivatives","BTCF0:USTF0",1746582196678,0.5663131,97325.0,97324.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1746582196863,0.5663131,97325.0,97324.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746582197175,0.5663131,97325.0,97324.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1746582197376,0.6122131,97325.0,97324.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1746582197569,0.6544131,97325.0,97324.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1746582197768,0.6544131,97325.0,97324.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746582197974,0.6554131,97325.0,97324.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746582198176,0.6554131,97325.0,97324.0,0.15607718]
["bitfinex-derivatives","BTCF0:USTF0",1746582198673,0.2055199,97319.0,97318.0,0.2920221]
["bitfinex-derivatives","BTCF0:USTF0",1746582198872,0.2055199,97319.0,97318.0,0.4820221]
["bitfinex-derivatives","BTCF0:USTF0",1746582199180,0.2055199,97319.0,97318.0,0.6520221]
["bitfinex-derivatives","BTCF0:USTF0",1746582199669,0.2477199,97319.0,97318.0,0.6520221]
["bitfinex-derivatives","BTCF0:USTF0",1746582199875,0.2477199,97319.0,97318.0,1.1520221]
["bitfinex-derivatives","BTCF0:USTF0",1746582200576,0.2477199,97319.0,97318.0,0.9465]
["bitfinex-derivatives","BTCF0:USTF0",1746582200773,0.2487199,97319.0,97318.0,0.9465]
["bitfinex-derivatives","BTCF0:USTF0",1746582200967,0.2487199,97319.0,97318.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1746582201178,0.2923199,97319.0,97318.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746582201474,0.2923199,97319.0,97318.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746582202976,0.2055368,97311.0,97310.0,0.2484371]
["bitfinex-derivatives","BTCF0:USTF0",1746582203174,0.2055368,97311.0,97310.0,0.8384371]
["bitfinex-derivatives","BTCF0:USTF0",1746582203366,0.2055323,97316.0,97315.0,0.2055242]
["bitfinex-derivatives","BTCF0:USTF0",1746582203676,0.2055323,97316.0,97315.0,0.5355242]
["bitfinex-derivatives","BTCF0:USTF0",1746582204178,0.2055323,97316.0,97315.0,0.7508242]
["bitfinex-derivatives","BTCF0:USTF0",1746582204980,0.2065323,97316.0,97315.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1746582205678,0.2065323,97316.0,97315.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1746582208883,0.2065323,97316.0,97315.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746582209083,0.2983323,97316.0,97315.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746582209983,0.2983323,97316.0,97315.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746582210284,0.0513755,97328.0,97323.0,0.0513778]
["bitfinex-derivatives","BTCF0:USTF0",1746582210477,0.2972073,97326.0,97325.0,0.2055073]
["bitfinex-derivatives","BTCF0:USTF0",1746582210677,0.2055073,97326.0,97325.0,0.6755073]
["bitfinex-derivatives","BTCF0:USTF0",1746582210984,0.2055073,97326.0,97325.0,1.1755073]
["bitfinex-derivatives","BTCF0:USTF0",1746582211177,0.2055073,97326.0,97325.0,1.3455073]
["bitfinex-derivatives","BTCF0:USTF0",1746582212581,0.2971969,97330.0,97329.0,0.2054988]
["bitfinex-derivatives","BTCF0:USTF0",1746582212785,0.07888,97338.0,97329.0,0.2054988]
["bitfinex-derivatives","BTCF0:USTF0",1746582212786,0.2568699,97332.0,97331.0,0.2568636]
["bitfinex-derivatives","BTCF0:USTF0",1746582212982,0.2568699,97332.0,97331.0,0.8068636]
["bitfinex-derivatives","BTCF0:USTF0",1746582213179,0.2568699,97332.0,97331.0,0.9768636]
["bitfinex-derivatives","BTCF0:USTF0",1746582213580,0.2568699,97332.0,97331.0,0.6754904]
["bitfinex-derivatives","BTCF0:USTF0",1746582213786,0.3019699,97332.0,97331.0,0.6754904]
["bitfinex-derivatives","BTCF0:USTF0",1746582214178,0.3019699,97332.0,97331.0,1.1754904]
["bitfinex-derivatives","BTCF0:USTF0",1746582216086,0.3029699,97332.0,97331.0,1.1764904]
["bitfinex-derivatives","BTCF0:USTF0",1746582217388,0.3029699,97332.0,97331.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1746582217790,0.3029699,97332.0,97331.0,1.1764946]
["bitfinex-derivatives","BTCF0:USTF0",1746582220189,0.3029699,97332.0,97331.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1746582220385,0.3029699,97332.0,97331.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1746582220984,0.3481699,97332.0,97331.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746582223091,0.3481699,97332.0,97331.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746582227202,0.3481699,97332.0,97331.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746582228198,0.3481699,97332.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746582229797,0.7089699,97332.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746582230302,0.2055052,97326.0,97325.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1746582230504,0.2055052,97326.0,97325.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1746582231099,0.2970052,97326.0,97325.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1746582232005,0.2980052,97326.0,97325.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1746582233505,0.2980052,97326.0,97325.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1746582233707,0.2980052,97326.0,97325.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1746582234108,0.256902,97320.0,97319.0,0.0513795]
["bitfinex-derivatives","BTCF0:USTF0",1746582234305,0.256902,97320.0,97319.0,0.5613795]
["bitfinex-derivatives","BTCF0:USTF0",1746582234605,0.347502,97320.0,97319.0,0.5613795]
["bitfinex-derivatives","BTCF0:USTF0",1746582234799,0.347502,97320.0,97319.0,0.6069795]
["bitfinex-derivatives","BTCF0:USTF0",1746582235205,0.347502,97320.0,97319.0,1.2769795]
["bitfinex-derivatives","BTCF0:USTF0",1746582235600,0.348502,97320.0,97319.0,1.4834994]
["bitfinex-derivatives","BTCF0:USTF0",1746582236105,0.2521221,97320.0,97319.0,1.4834994]
["bitfinex-derivatives","BTCF0:USTF0",1746582237809,0.2521221,97320.0,97319.0,1.5292994]
["bitfinex-derivatives","BTCF0:USTF0",1746582238008,0.2065221,97320.0,97319.0,1.5292994]
["bitfinex-derivatives","BTCF0:USTF0",1746582238312,0.2568804,97329.0,97328.0,0.0824009]
["bitfinex-derivatives","BTCF0:USTF0",1746582238514,0.2568804,97329.0,97328.0,0.5824009]
["bitfinex-derivatives","BTCF0:USTF0",1746582239106,0.2568804,97329.0,97328.0,0.3124009]
["bitfinex-derivatives","BTCF0:USTF0",1746582239304,0.2568804,97329.0,97328.0,0.4824009]
["bitfinex-derivatives","BTCF0:USTF0",1746582239704,0.2568804,97329.0,97328.0,0.5282009]
["bitfinex-derivatives","BTCF0:USTF0",1746582240211,0.3025804,97329.0,97328.0,0.5282009]
["bitfinex-derivatives","BTCF0:USTF0",1746582240813,0.3025804,97329.0,97328.0,1.0282009]
["bitfinex-derivatives","BTCF0:USTF0",1746582241617,0.3035804,97329.0,97328.0,1.0292009]
["bitfinex-derivatives","BTCF0:USTF0",1746582242715,0.0467,97329.0,97328.0,1.3392009]
["bitfinex-derivatives","BTCF0:USTF0",1746582243017,0.0462,97339.0,97338.0,0.2054798]
["bitfinex-derivatives","BTCF0:USTF0",1746582243314,0.2516777,97339.0,97338.0,0.6954798]
["bitfinex-derivatives","BTCF0:USTF0",1746582244215,0.2516777,97339.0,97338.0,0.8654798]
["bitfinex-derivatives","BTCF0:USTF0",1746582244416,0.2949777,97339.0,97338.0,0.8654798]
["bitfinex-derivatives","BTCF0:USTF0",1746582245218,0.30534751,97339.0,97338.0,0.8654798]
["bitfinex-derivatives","BTCF0:USTF0",1746582245414,0.30534751,97339.0,97338.0,1.3654798]
["bitfinex-derivatives","BTCF0:USTF0",1746582245808,0.30734751,97339.0,97338.0,1.3664798]
["bitfinex-derivatives","BTCF0:USTF0",1746582246016,0.0453,97339.0,97338.0,1.3664798]
["bitfinex-derivatives","BTCF0:USTF0",1746582246815,0.2507777,97339.0,97338.0,1.3664798]
["bitfinex-derivatives","BTCF0:USTF0",1746582247012,0.2074777,97339.0,97338.0,1.3664798]
["bitfinex-derivatives","BTCF0:USTF0",1746582247812,0.2074777,97339.0,97338.0,1.1264798]
["bitfinex-derivatives","BTCF0:USTF0",1746582248210,0.2074777,97339.0,97338.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1746582248412,0.2074777,97339.0,97338.0,1.0064798]
["bitfinex-derivatives","BTCF0:USTF0",1746582251812,0.2074777,97339.0,97338.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1746582252119,0.2074777,97339.0,97338.0,1.0064798]
["bitfinex-derivatives","BTCF0:USTF0",1746582252312,0.2977777,97339.0,97338.0,1.0064798]
["bitfinex-derivatives","BTCF0:USTF0",1746582252819,0.2977777,97339.0,97338.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1746582253222,0.2977777,97339.0,97338.0,1.0064798]
["bitfinex-derivatives","BTCF0:USTF0",1746582253620,0.2977777,97339.0,97338.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1746582254916,0.2977777,97339.0,97338.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1746582255325,0.2977777,97339.0,97338.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746582255712,0.2977777,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746582257721,0.2977777,97339.0,97338.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746582258117,0.2977777,97339.0,97338.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1746582258518,0.2977777,97339.0,97338.0,0.6664798]
["bitfinex-derivatives","BTCF0:USTF0",1746582259026,0.2977777,97339.0,97338.0,1.1664798]
["bitfinex-derivatives","BTCF0:USTF0",1746582261625,0.2977777,97339.0,97338.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1746582263334,0.2977777,97339.0,97338.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1746582263526,0.2977777,97339.0,97338.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746582264223,0.2977777,97339.0,97338.0,0.2564798]
["bitfinex-derivatives","BTCF0:USTF0",1746582264522,0.2977777,97339.0,97338.0,0.3164798]
["bitfinex-derivatives","BTCF0:USTF0",1746582265323,0.2977777,97339.0,97338.0,0.4864798]
["bitfinex-derivatives","BTCF0:USTF0",1746582267934,0.2977777,97339.0,97338.0,0.9864798]
["bitfinex-derivatives","BTCF0:USTF0",1746582268638,0.2977777,97339.0,97338.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1746582269335,0.2977777,97339.0,97338.0,0.9264798]
["bitfinex-derivatives","BTCF0:USTF0",1746582270939,0.2977777,97339.0,97338.0,0.9564798]
["bitfinex-derivatives","BTCF0:USTF0",1746582272440,0.2977777,97339.0,97338.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1746582274131,0.2977777,97339.0,97338.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1746582274335,0.2977777,97339.0,97338.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746582274541,0.2977777,97339.0,97338.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1746582274734,0.2977777,97339.0,97338.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746582275328,0.2977777,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746582276944,0.2977777,97339.0,97338.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746582277133,0.2977777,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746582280143,0.2977777,97339.0,97338.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746582280448,0.046,97339.0,97338.0,0.9772798]
["bitfinex-derivatives","BTCF0:USTF0",1746582281249,0.046,97339.0,97338.0,1.1472798]
["bitfinex-derivatives","BTCF0:USTF0",1746582281437,0.046,97339.0,97338.0,1.2399798]
["bitfinex-derivatives","BTCF0:USTF0",1746582281744,0.046,97339.0,97338.0,1.7399798]
["bitfinex-derivatives","BTCF0:USTF0",1746582281745,0.2514777,97339.0,97338.0,1.7399798]
["bitfinex-derivatives","BTCF0:USTF0",1746582283050,0.25140123,97339.0,97338.0,1.7399798]
["bitfinex-derivatives","BTCF0:USTF0",1746582285440,0.25140123,97339.0,97338.0,1.4599798]
["bitfinex-derivatives","BTCF0:USTF0",1746582287449,0.25140123,97339.0,97338.0,1.1618]
["bitfinex-derivatives","BTCF0:USTF0",1746582287650,0.25140123,97339.0,97338.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1746582287943,0.25140123,97339.0,97338.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1746582288144,0.25140123,97339.0,97338.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1746582288447,0.25140123,97339.0,97338.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1746582288946,0.25140123,97339.0,97338.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746582289149,0.25140123,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746582294244,0.25140123,97339.0,97338.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746582295151,0.25140123,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746582296143,0.25140123,97339.0,97338.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746582297153,0.25140123,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746582300342,0.25140123,97339.0,97338.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746582301349,0.25140123,97339.0,97338.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1746582302257,0.25140123,97339.0,97338.0,0.6946798]
["bitfinex-derivatives","BTCF0:USTF0",1746582302861,0.25140123,97339.0,97338.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1746582305262,0.25140123,97339.0,97338.0,0.6946798]
["bitfinex-derivatives","BTCF0:USTF0",1746582306348,0.25140123,97339.0,97338.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1746582306553,0.25140123,97339.0,97338.0,0.6946798]
["bitfinex-derivatives","BTCF0:USTF0",1746582306748,0.25140123,97339.0,97338.0,0.7435798]
["bitfinex-derivatives","BTCF0:USTF0",1746582307957,0.04592353,97339.0,97338.0,0.7435798]
["bitfinex-derivatives","BTCF0:USTF0",1746582308157,0.25140123,97339.0,97338.0,0.7435798]
["bitfinex-derivatives","BTCF0:USTF0",1746582308461,0.25140123,97339.0,97338.0,1.2435798]
["bitfinex-derivatives","BTCF0:USTF0",1746582319584,0.20740123,97339.0,97338.0,1.2435798]
["bitfinex-derivatives","BTCF0:USTF0",1746582320886,0.0015,97355.0,97338.0,1.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746582321087,0.0518,97351.0,97350.0,0.1818063]
["bitfinex-derivatives","BTCF0:USTF0",1746582321278,0.0518,97351.0,97350.0,0.8687063]
["bitfinex-derivatives","BTCF0:USTF0",1746582322179,0.06215296,97351.0,97350.0,1.0387063]
["bitfinex-derivatives","BTCF0:USTF0",1746582322379,0.0518,97351.0,97350.0,1.0387063]
["bitfinex-derivatives","BTCF0:USTF0",1746582322789,0.0518,97351.0,97350.0,1.5387063]
["bitfinex-derivatives","BTCF0:USTF0",1746582323193,0.2054508,97352.0,97351.0,0.2054524]
["bitfinex-derivatives","BTCF0:USTF0",1746582323489,0.2054508,97352.0,97351.0,0.7454524]
["bitfinex-derivatives","BTCF0:USTF0",1746582323688,0.2054508,97352.0,97351.0,0.8422524]
["bitfinex-derivatives","BTCF0:USTF0",1746582323991,0.2565508,97352.0,97351.0,0.8422524]
["bitfinex-derivatives","BTCF0:USTF0",1746582324182,0.2565508,97352.0,97351.0,1.0122524]
["bitfinex-derivatives","BTCF0:USTF0",1746582324381,0.2595508,97352.0,97351.0,1.0132524]
["bitfinex-derivatives","BTCF0:USTF0",1746582324583,0.0541,97352.0,97351.0,1.0132524]
["bitfinex-derivatives","BTCF0:USTF0",1746582324783,0.0541,97352.0,97351.0,1.5132524]
["bitfinex-derivatives","BTCF0:USTF0",1746582324988,0.0521,97352.0,97351.0,1.5122524]
["bitfinex-derivatives","BTCF0:USTF0",1746582326289,0.2575503,97352.0,97351.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1746582326590,0.3072503,97352.0,97351.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1746582327184,0.3072503,97352.0,97351.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1746582327684,0.3072503,97352.0,97351.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746582328289,0.3072503,97352.0,97351.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746582329085,0.205465,97345.0,97344.0,0.2054658]
["bitfinex-derivatives","BTCF0:USTF0",1746582329290,0.566265,97345.0,97344.0,0.3454658]
["bitfinex-derivatives","BTCF0:USTF0",1746582330186,0.308265,97345.0,97344.0,0.5154658]
["bitfinex-derivatives","BTCF0:USTF0",1746582330790,0.309265,97345.0,97344.0,0.5164658]
["bitfinex-derivatives","BTCF0:USTF0",1746582331791,0.309265,97345.0,97344.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746582336001,0.309265,97345.0,97344.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746582341204,0.2055094,97324.0,97316.0,0.20924209]
["bitfinex-derivatives","BTCF0:USTF0",1746582341396,0.5663094,97324.0,97323.0,0.39693156]
["bitfinex-derivatives","BTCF0:USTF0",1746582341596,0.1053,97325.0,97324.0,0.2055094]
["bitfinex-derivatives","BTCF0:USTF0",1746582341800,0.0553,97325.0,97324.0,0.7613094]
["bitfinex-derivatives","BTCF0:USTF0",1746582342108,0.0553,97325.0,97324.0,0.9852094]
["bitfinex-derivatives","BTCF0:USTF0",1746582342700,0.2608073,97325.0,97324.0,0.9852094]
["bitfinex-derivatives","BTCF0:USTF0",1746582343202,0.2608073,97325.0,97324.0,1.4852094]
["bitfinex-derivatives","BTCF0:USTF0",1746582343708,0.2055073,97325.0,97324.0,1.4852094]
["bitfinex-derivatives","BTCF0:USTF0",1746582343904,0.2055073,97325.0,97324.0,1.47825739]
["bitfinex-derivatives","BTCF0:USTF0",1746582344208,0.2055073,97325.0,97324.0,1.2009094]
["bitfinex-derivatives","BTCF0:USTF0",1746582344597,0.2055073,97325.0,97324.0,1.1455094]
["bitfinex-derivatives","BTCF0:USTF0",1746582344798,0.2065073,97325.0,97324.0,1.1455094]
["bitfinex-derivatives","BTCF0:USTF0",1746582345601,0.2065073,97325.0,97324.0,0.6455094]
["bitfinex-derivatives","BTCF0:USTF0",1746582348210,0.21690029,97325.0,97324.0,0.6455094]
["bitfinex-derivatives","BTCF0:USTF0",1746582350112,0.3608,97352.0,97324.0,0.80274799]
["bitfinex-derivatives","BTCF0:USTF0",1746582350316,0.2054608,97347.0,97346.0,0.2568239]
["bitfinex-derivatives","BTCF0:USTF0",1746582350612,0.13138,97348.0,97347.0,0.2054608]
["bitfinex-derivatives","BTCF0:USTF0",1746582350613,0.0535,97348.0,97347.0,0.2054608]
["bitfinex-derivatives","BTCF0:USTF0",1746582350811,0.01184478,97355.0,97348.0,0.2054587]
["bitfinex-derivatives","BTCF0:USTF0",1746582351005,0.0535,97354.0,97348.0,0.7986587]
["bitfinex-derivatives","BTCF0:USTF0",1746582351206,0.0015,97355.0,97348.0,0.9686587]
["bitfinex-derivatives","BTCF0:USTF0",1746582351406,0.0015,97355.0,97348.0,1.0196587]
["bitfinex-derivatives","BTCF0:USTF0",1746582352212,0.2069443,97355.0,97348.0,1.0196587]
["bitfinex-derivatives","BTCF0:USTF0",1746582352416,0.00454173,97349.0,97348.0,1.0196587]
["bitfinex-derivatives","BTCF0:USTF0",1746582353221,0.00154173,97349.0,97348.0,1.0196587]
["bitfinex-derivatives","BTCF0:USTF0",1746582353423,0.001,97349.0,97348.0,1.5206587]
["bitfinex-derivatives","BTCF0:USTF0",1746582353910,0.2064566,97349.0,97348.0,1.5206587]
["bitfinex-derivatives","BTCF0:USTF0",1746582354319,0.2064566,97349.0,97348.0,1.2306587]
["bitfinex-derivatives","BTCF0:USTF0",1746582354515,0.2064566,97349.0,97348.0,1.1042987]
["bitfinex-derivatives","BTCF0:USTF0",1746582354703,0.2064566,97349.0,97348.0,1.1842987]
["bitfinex-derivatives","BTCF0:USTF0",1746582355216,0.3142566,97349.0,97348.0,1.1842987]
["bitfinex-derivatives","BTCF0:USTF0",1746582356114,0.3142566,97349.0,97348.0,1.1042987]
["bitfinex-derivatives","BTCF0:USTF0",1746582356417,0.3142566,97349.0,97348.0,1.5193987]
["bitfinex-derivatives","BTCF0:USTF0",1746582356617,0.0015,97355.0,97354.0,0.2054461]
["bitfinex-derivatives","BTCF0:USTF0",1746582356817,0.0015,97355.0,97354.0,0.7054461]
["bitfinex-derivatives","BTCF0:USTF0",1746582357204,0.206944,97355.0,97354.0,0.8754461]
["bitfinex-derivatives","BTCF0:USTF0",1746582357417,0.206944,97355.0,97354.0,0.9827461]
["bitfinex-derivatives","BTCF0:USTF0",1746582358314,0.208944,97355.0,97354.0,0.9837461]
["bitfinex-derivatives","BTCF0:USTF0",1746582358516,0.262344,97355.0,97354.0,0.6415461]
["bitfinex-derivatives","BTCF0:USTF0",1746582358709,0.262344,97355.0,97354.0,1.1415461]
["bitfinex-derivatives","BTCF0:USTF0",1746582359418,0.0569,97355.0,97354.0,1.4715461]
["bitfinex-derivatives","BTCF0:USTF0",1746582360320,0.2623439,97355.0,97354.0,1.4715461]
["bitfinex-derivatives","BTCF0:USTF0",1746582360820,0.0569,97355.0,97354.0,1.4715461]
["bitfinex-derivatives","BTCF0:USTF0",1746582361020,0.2623439,97355.0,97354.0,1.4715461]
["bitfinex-derivatives","BTCF0:USTF0",1746582362516,0.2623439,97355.0,97354.0,1.2315461]
["bitfinex-derivatives","BTCF0:USTF0",1746582367121,0.0569,97355.0,97354.0,1.4315461]
["bitfinex-derivatives","BTCF0:USTF0",1746582367725,0.2623439,97355.0,97354.0,1.4315461]
["bitfinex-derivatives","BTCF0:USTF0",1746582367917,0.0569,97355.0,97354.0,1.4315461]
["bitfinex-derivatives","BTCF0:USTF0",1746582368216,0.2623439,97355.0,97354.0,1.4315461]
["bitfinex-derivatives","BTCF0:USTF0",1746582369115,0.2623439,97355.0,97354.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1746582369313,0.6728439,97355.0,97354.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1746582369514,0.6728439,97355.0,97354.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1746582369714,0.6728439,97355.0,97354.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1746582369910,0.6728439,97355.0,97354.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1746582370125,0.2054883,97335.0,97334.0,0.2054812]
["bitfinex-derivatives","BTCF0:USTF0",1746582370320,0.2054883,97335.0,97334.0,0.7554812]
["bitfinex-derivatives","BTCF0:USTF0",1746582371122,0.2054883,97335.0,97334.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1746582371516,0.2583883,97335.0,97334.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1746582372126,0.2583883,97335.0,97334.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746582372814,0.3112883,97335.0,97334.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746582373214,0.6720883,97335.0,97334.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746582373424,0.6730883,97335.0,97334.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1746582376018,0.6720883,97335.0,97334.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746582376226,0.6730883,97335.0,97334.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1746582376725,0.6730883,97335.0,97334.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1746582378229,0.6730883,97335.0,97334.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1746582381229,0.6730883,97335.0,97334.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1746582382428,0.6730883,97335.0,97334.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1746582383329,0.6730883,97335.0,97334.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1746582385131,0.6730883,97335.0,97334.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1746582387336,0.3122883,97335.0,97334.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1746582387934,0.3122883,97335.0,97334.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746582388728,0.3122883,97335.0,97334.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1746582388929,0.2593883,97335.0,97334.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1746582389528,0.3098883,97335.0,97334.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1746582397135,0.2593883,97335.0,97334.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1746582397337,0.2593883,97335.0,97334.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1746582397637,0.2593883,97335.0,97334.0,1.3564883]
["bitfinex-derivatives","BTCF0:USTF0",1746582398226,0.001,97335.0,97334.0,1.3564883]
["bitfinex-derivatives","BTCF0:USTF0",1746582398537,0.2064862,97335.0,97334.0,1.4103883]
["bitfinex-derivatives","BTCF0:USTF0",1746582399427,0.2064862,97335.0,97334.0,1.0803883]
["bitfinex-derivatives","BTCF0:USTF0",1746582400337,0.2064862,97335.0,97334.0,1.0703883]
["bitfinex-derivatives","BTCF0:USTF0",1746582400539,0.2064862,97335.0,97334.0,1.4503883]
["bitfinex-derivatives","BTCF0:USTF0",1746582402437,0.001,97335.0,97334.0,1.4503883]
["bitfinex-derivatives","BTCF0:USTF0",1746582402634,0.001,97335.0,97334.0,1.5281483]
["bitfinex-derivatives","BTCF0:USTF0",1746582403637,0.2064862,97335.0,97334.0,1.5281483]
["bitfinex-derivatives","BTCF0:USTF0",1746582404537,0.74723024,97335.0,97334.0,1.5281483]
["bitfinex-derivatives","BTCF0:USTF0",1746582404837,0.74723024,97335.0,97334.0,1.4503883]
["bitfinex-derivatives","BTCF0:USTF0",1746582405038,0.74723024,97335.0,97334.0,1.06431268]
["bitfinex-derivatives","BTCF0:USTF0",1746582405238,0.74723024,97335.0,97334.0,1.23431268]
["bitfinex-derivatives","BTCF0:USTF0",1746582407040,0.74723024,97335.0,97334.0,0.72051398]
["bitfinex-derivatives","BTCF0:USTF0",1746582407632,0.74723024,97335.0,97334.0,0.84828228]
["bitfinex-derivatives","BTCF0:USTF0",1746582408538,0.54174404,97335.0,97334.0,0.84828228]
["bitfinex-derivatives","BTCF0:USTF0",1746582408839,0.4628268,97335.0,97334.0,0.84828228]
["bitfinex-derivatives","BTCF0:USTF0",1746582409038,0.668313,97335.0,97334.0,0.84828228]
["bitfinex-derivatives","BTCF0:USTF0",1746582409231,0.668313,97335.0,97334.0,1.39868228]
["bitfinex-derivatives","BTCF0:USTF0",1746582412145,0.2064862,97335.0,97334.0,1.55533858]
["bitfinex-derivatives","BTCF0:USTF0",1746582415942,0.2064862,97335.0,97334.0,1.91613858]
["bitfinex-derivatives","BTCF0:USTF0",1746582417349,0.2064862,97335.0,97334.0,1.55533858]
["bitfinex-derivatives","BTCF0:USTF0",1746582418351,0.2064862,97335.0,97334.0,1.2325446]
["bitfinex-derivatives","BTCF0:USTF0",1746582419055,0.2594862,97335.0,97334.0,1.0758883]
["bitfinex-derivatives","BTCF0:USTF0",1746582419353,0.2594862,97335.0,97334.0,1.1284883]
["bitfinex-derivatives","BTCF0:USTF0",1746582422060,0.2594862,97335.0,97334.0,1.0758883]
["bitfinex-derivatives","BTCF0:USTF0",1746582422651,0.2594862,97335.0,97334.0,1.1247883]
["bitfinex-derivatives","BTCF0:USTF0",1746582423362,0.2594862,97335.0,97334.0,1.3347883]
["bitfinex-derivatives","BTCF0:USTF0",1746582426971,0.054,97335.0,97334.0,1.3347883]
["bitfinex-derivatives","BTCF0:USTF0",1746582427559,0.0537,97341.0,97334.0,1.3347883]
["bitfinex-derivatives","BTCF0:USTF0",1746582427560,0.0617642,97363.0,97348.0,0.2054587]
["bitfinex-derivatives","BTCF0:USTF0",1746582427760,0.1016,97354.0,97348.0,0.7054587]
["bitfinex-derivatives","BTCF0:USTF0",1746582428065,0.2054538,97351.0,97348.0,0.7054587]
["bitfinex-derivatives","BTCF0:USTF0",1746582428260,0.0513625,97353.0,97348.0,0.8754587]
["bitfinex-derivatives","BTCF0:USTF0",1746582428866,0.3638,97349.0,97348.0,0.8754587]
["bitfinex-derivatives","BTCF0:USTF0",1746582429876,0.003,97349.0,97348.0,0.8754587]
["bitfinex-derivatives","BTCF0:USTF0",1746582430085,0.003,97349.0,97348.0,1.3754587]
["bitfinex-derivatives","BTCF0:USTF0",1746582430674,0.2084566,97349.0,97348.0,1.3754587]
["bitfinex-derivatives","BTCF0:USTF0",1746582430872,0.003,97349.0,97348.0,1.3754587]
["bitfinex-derivatives","BTCF0:USTF0",1746582431374,0.2598566,97349.0,97348.0,1.3754587]
["bitfinex-derivatives","BTCF0:USTF0",1746582431564,0.2598566,97349.0,97348.0,1.4530987]
["bitfinex-derivatives","BTCF0:USTF0",1746582431765,0.2568566,97349.0,97348.0,1.4530987]
["bitfinex-derivatives","BTCF0:USTF0",1746582432074,0.2578566,97349.0,97348.0,1.4540987]
["bitfinex-derivatives","BTCF0:USTF0",1746582432873,0.3072566,97349.0,97348.0,1.4540987]
["bitfinex-derivatives","BTCF0:USTF0",1746582434576,0.3072566,97349.0,97348.0,0.90864]
["bitfinex-derivatives","BTCF0:USTF0",1746582434775,0.3072566,97349.0,97348.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1746582434975,0.3072566,97349.0,97348.0,1.1564587]
["bitfinex-derivatives","BTCF0:USTF0",1746582435176,0.3072566,97349.0,97348.0,0.9864587]
["bitfinex-derivatives","BTCF0:USTF0",1746582436279,0.3072566,97349.0,97348.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746582436480,0.3072566,97349.0,97348.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746582436980,0.3072566,97349.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746582437774,0.4099806,97349.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746582438580,0.7707806,97349.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746582439978,0.2054904,97333.0,97332.0,0.1559594]
["bitfinex-derivatives","BTCF0:USTF0",1746582440871,0.3077904,97333.0,97332.0,0.1559594]
["bitfinex-derivatives","BTCF0:USTF0",1746582441075,0.3077904,97333.0,97332.0,0.3259594]
["bitfinex-derivatives","BTCF0:USTF0",1746582441683,0.3087904,97333.0,97332.0,0.3279594]
["bitfinex-derivatives","BTCF0:USTF0",1746582442180,0.4787904,97333.0,97332.0,0.1579594]
["bitfinex-derivatives","BTCF0:USTF0",1746582442386,0.58153041,97333.0,97332.0,0.1579594]
["bitfinex-derivatives","BTCF0:USTF0",1746582442684,0.58153041,97333.0,97332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746582443077,0.41153041,97333.0,97332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746582443277,0.2055157,97321.0,97320.0,0.31188676]
["bitfinex-derivatives","BTCF0:USTF0",1746582443486,0.2055157,97321.0,97320.0,0.6955169]
["bitfinex-derivatives","BTCF0:USTF0",1746582443688,0.3608,97324.0,97323.0,0.2055115]
["bitfinex-derivatives","BTCF0:USTF0",1746582443884,0.0513744,97330.0,97328.0,0.0513752]
["bitfinex-derivatives","BTCF0:USTF0",1746582444078,0.001,97333.0,97328.0,0.0513752]
["bitfinex-derivatives","BTCF0:USTF0",1746582444079,0.2064921,97333.0,97332.0,0.2054925]
["bitfinex-derivatives","BTCF0:USTF0",1746582444281,0.2064921,97333.0,97332.0,0.7254925]
["bitfinex-derivatives","BTCF0:USTF0",1746582444580,0.2064921,97333.0,97332.0,0.4454925]
["bitfinex-derivatives","BTCF0:USTF0",1746582444784,0.2064921,97333.0,97332.0,0.4973925]
["bitfinex-derivatives","BTCF0:USTF0",1746582445084,0.2585921,97333.0,97332.0,0.7190925]
["bitfinex-derivatives","BTCF0:USTF0",1746582445786,0.2054921,97333.0,97332.0,0.7190925]
["bitfinex-derivatives","BTCF0:USTF0",1746582445985,0.2054921,97333.0,97332.0,0.9890925]
["bitfinex-derivatives","BTCF0:USTF0",1746582446688,0.2054921,97333.0,97332.0,1.4890925]
["bitfinex-derivatives","BTCF0:USTF0",1746582448381,0.2064921,97333.0,97332.0,1.4900925]
["bitfinex-derivatives","BTCF0:USTF0",1746582449590,0.2054921,97333.0,97332.0,1.4890925]
["bitfinex-derivatives","BTCF0:USTF0",1746582449793,0.2064921,97333.0,97332.0,1.4900925]
["bitfinex-derivatives","BTCF0:USTF0",1746582450289,0.2064921,97333.0,97332.0,1.1300925]
["bitfinex-derivatives","BTCF0:USTF0",1746582450487,0.2549921,97333.0,97332.0,1.1600925]
["bitfinex-derivatives","BTCF0:USTF0",1746582451783,0.2549921,97333.0,97332.0,1.0564925]
["bitfinex-derivatives","BTCF0:USTF0",1746582452691,0.2549921,97333.0,97332.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1746582453595,0.2549921,97333.0,97332.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746582454092,0.2549921,97333.0,97332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746582454287,0.2549921,97333.0,97330.0,0.205496]
["bitfinex-derivatives","BTCF0:USTF0",1746582454288,0.2054946,97331.0,97330.0,0.205496]
["bitfinex-derivatives","BTCF0:USTF0",1746582454589,0.2054946,97331.0,97330.0,0.225496]
["bitfinex-derivatives","BTCF0:USTF0",1746582454893,0.2054946,97331.0,97330.0,0.695496]
["bitfinex-derivatives","BTCF0:USTF0",1746582455192,0.2054946,97331.0,97330.0,0.960796]
["bitfinex-derivatives","BTCF0:USTF0",1746582455787,0.2064913,97333.0,97332.0,0.2054925]
["bitfinex-derivatives","BTCF0:USTF0",1746582455983,0.001,97333.0,97332.0,0.7254925]
["bitfinex-derivatives","BTCF0:USTF0",1746582456187,0.001,97333.0,97332.0,0.8954925]
["bitfinex-derivatives","BTCF0:USTF0",1746582456188,0.2064904,97333.0,97332.0,0.8954925]
["bitfinex-derivatives","BTCF0:USTF0",1746582457197,0.2054904,97333.0,97332.0,0.8954925]
["bitfinex-derivatives","BTCF0:USTF0",1746582457896,0.2054904,97333.0,97332.0,1.3954925]
["bitfinex-derivatives","BTCF0:USTF0",1746582458488,0.2054904,97333.0,97332.0,1.1354925]
["bitfinex-derivatives","BTCF0:USTF0",1746582459094,0.3048904,97333.0,97332.0,1.1354925]
["bitfinex-derivatives","BTCF0:USTF0",1746582459289,0.3048904,97333.0,97332.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1746582459795,0.3058904,97333.0,97332.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1746582460191,0.3058904,97333.0,97332.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746582460491,0.40863041,97333.0,97332.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746582461097,0.40863041,97333.0,97332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746582462088,0.2055305,97315.0,97314.0,0.2055295]
["bitfinex-derivatives","BTCF0:USTF0",1746582462296,0.2055305,97315.0,97314.0,0.3855295]
["bitfinex-derivatives","BTCF0:USTF0",1746582462497,0.2548305,97315.0,97314.0,0.3855295]
["bitfinex-derivatives","BTCF0:USTF0",1746582463099,0.2548305,97315.0,97314.0,0.5555295]
["bitfinex-derivatives","BTCF0:USTF0",1746582463294,0.3036305,97315.0,97314.0,0.5565295]
["bitfinex-derivatives","BTCF0:USTF0",1746582464789,0.3036305,97315.0,97314.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1746582465291,0.3036305,97315.0,97314.0,0.5565305]
["bitfinex-derivatives","BTCF0:USTF0",1746582466493,0.3036305,97315.0,97314.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1746582466691,0.31381275,97315.0,97314.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1746582468799,0.31381275,97315.0,97314.0,0.5565305]
["bitfinex-derivatives","BTCF0:USTF0",1746582469393,0.31381275,97315.0,97314.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1746582470300,0.31381275,97315.0,97314.0,0.5565305]
["bitfinex-derivatives","BTCF0:USTF0",1746582471995,0.31381275,97315.0,97314.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1746582472501,0.67461275,97315.0,97314.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1746582472705,0.67461275,97315.0,97314.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746582475906,0.75221275,97315.0,97314.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746582477111,0.75221275,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746582477805,0.2055411,97309.0,97308.0,0.00154143]
["bitfinex-derivatives","BTCF0:USTF0",1746582478005,0.2055411,97309.0,97308.0,0.05154143]
["bitfinex-derivatives","BTCF0:USTF0",1746582478401,0.2055411,97309.0,97308.0,0.00154143]
["bitfinex-derivatives","BTCF0:USTF0",1746582478801,0.3067411,97309.0,97308.0,0.00154143]
["bitfinex-derivatives","BTCF0:USTF0",1746582479102,0.3077411,97309.0,97308.0,0.00154143]
["bitfinex-derivatives","BTCF0:USTF0",1746582479405,0.77130511,97309.0,97308.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582480309,0.2055537,97303.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746582480710,0.205558,97301.0,97300.0,0.0575213]
["bitfinex-derivatives","BTCF0:USTF0",1746582480905,0.2055685,97296.0,97290.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1746582481101,0.5663685,97296.0,97290.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1746582481501,0.5663685,97296.0,97287.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746582481716,0.6146685,97296.0,97287.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746582481898,0.6648685,97296.0,97287.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746582482308,0.5663685,97296.0,97282.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1746582482609,0.2055685,97298.0,97297.0,0.2055546]
["bitfinex-derivatives","BTCF0:USTF0",1746582482810,0.001,97303.0,97302.0,0.2055558]
["bitfinex-derivatives","BTCF0:USTF0",1746582483109,0.001,97303.0,97302.0,0.7355558]
["bitfinex-derivatives","BTCF0:USTF0",1746582483306,0.2056192,97272.0,97263.0,0.31296201]
["bitfinex-derivatives","BTCF0:USTF0",1746582483511,0.2056192,97272.0,97271.0,1.04021814]
["bitfinex-derivatives","BTCF0:USTF0",1746582483705,0.2056192,97272.0,97271.0,0.83459674]
["bitfinex-derivatives","BTCF0:USTF0",1746582484103,0.2056192,97272.0,97271.0,1.00459674]
["bitfinex-derivatives","BTCF0:USTF0",1746582484512,0.2569976,97284.0,97271.0,1.36539674]
["bitfinex-derivatives","BTCF0:USTF0",1746582484812,0.2055925,97290.0,97289.0,0.2569682]
["bitfinex-derivatives","BTCF0:USTF0",1746582485011,0.2055925,97290.0,97289.0,0.6245682]
["bitfinex-derivatives","BTCF0:USTF0",1746582485212,0.2055925,97290.0,97289.0,0.7945682]
["bitfinex-derivatives","BTCF0:USTF0",1746582485504,0.2055925,97290.0,97289.0,0.7431728]
["bitfinex-derivatives","BTCF0:USTF0",1746582485703,0.2055925,97290.0,97289.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1746582486398,0.2055925,97290.0,97289.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1746582486601,0.3058925,97290.0,97289.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1746582487004,0.30569825,97290.0,97289.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1746582487206,0.2055833,97289.0,97288.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1746582487404,0.2055833,97289.0,97288.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1746582487603,0.3066833,97289.0,97288.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1746582488010,0.3066833,97289.0,97288.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1746582488312,0.2570233,97274.0,97273.0,0.2056157]
["bitfinex-derivatives","BTCF0:USTF0",1746582488502,0.2570191,97274.0,97273.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746582488903,0.26707835,97274.0,97273.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1746582489100,0.26707835,97274.0,97273.0,0.7899]
["bitfinex-derivatives","BTCF0:USTF0",1746582489299,0.31597835,97274.0,97273.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1746582490418,0.26707835,97274.0,97273.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1746582490713,0.26807835,97274.0,97273.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1746582491011,0.26807835,97274.0,97273.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1746582492606,0.31847835,97274.0,97273.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1746582493514,0.26807835,97274.0,97273.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1746582494108,0.2580191,97274.0,97273.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1746582494712,0.26810964,97274.0,97273.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1746582494912,0.2580191,97274.0,97273.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1746582497416,0.2580191,97274.0,97273.0,0.6155171]
["bitfinex-derivatives","BTCF0:USTF0",1746582497618,0.26814145,97274.0,97273.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1746582497920,0.2580191,97274.0,97273.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1746582498313,0.2580191,97274.0,97273.0,0.6755171]
["bitfinex-derivatives","BTCF0:USTF0",1746582499220,0.2580191,97274.0,97273.0,1.1755171]
["bitfinex-derivatives","BTCF0:USTF0",1746582499921,0.205611,97281.0,97280.0,0.2569907]
["bitfinex-derivatives","BTCF0:USTF0",1746582500117,0.205611,97281.0,97280.0,0.9269907]
["bitfinex-derivatives","BTCF0:USTF0",1746582501321,0.205611,97281.0,97280.0,1.4269907]
["bitfinex-derivatives","BTCF0:USTF0",1746582501524,0.205611,97281.0,97280.0,1.6093867]
["bitfinex-derivatives","BTCF0:USTF0",1746582501723,0.206611,97281.0,97280.0,1.6093867]
["bitfinex-derivatives","BTCF0:USTF0",1746582502925,0.206611,97281.0,97280.0,1.5297867]
["bitfinex-derivatives","BTCF0:USTF0",1746582503130,0.0513937,97293.0,97286.0,0.3083687]
["bitfinex-derivatives","BTCF0:USTF0",1746582503318,0.2055854,97289.0,97288.0,0.2569817]
["bitfinex-derivatives","BTCF0:USTF0",1746582503517,0.2055854,97289.0,97288.0,0.6679817]
["bitfinex-derivatives","BTCF0:USTF0",1746582504214,0.2055854,97289.0,97288.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746582504413,0.2538854,97289.0,97288.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746582504822,0.2538854,97289.0,97288.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746582505019,0.2538854,97289.0,97288.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1746582506032,0.2548854,97289.0,97288.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1746582506432,0.2548854,97289.0,97288.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746582507533,0.2548854,97289.0,97288.0,0.5075854]
["bitfinex-derivatives","BTCF0:USTF0",1746582507931,0.2065854,97289.0,97288.0,0.7375854]
["bitfinex-derivatives","BTCF0:USTF0",1746582508929,0.2065854,97289.0,97288.0,1.2375854]
["bitfinex-derivatives","BTCF0:USTF0",1746582509831,0.2579854,97289.0,97288.0,1.032]
["bitfinex-derivatives","BTCF0:USTF0",1746582510032,0.3093854,97289.0,97288.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1746582510231,0.3093854,97289.0,97288.0,0.9672854]
["bitfinex-derivatives","BTCF0:USTF0",1746582516436,0.3093854,97289.0,97288.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1746582517134,0.3093854,97289.0,97288.0,0.9165854]
["bitfinex-derivatives","BTCF0:USTF0",1746582518535,0.2579854,97289.0,97288.0,0.9165854]
["bitfinex-derivatives","BTCF0:USTF0",1746582518835,0.2065854,97289.0,97288.0,1.0465854]
["bitfinex-derivatives","BTCF0:USTF0",1746582519243,0.2547854,97289.0,97288.0,1.0465854]
["bitfinex-derivatives","BTCF0:USTF0",1746582521739,0.051387,97312.0,97311.0,0.2055326]
["bitfinex-derivatives","BTCF0:USTF0",1746582521940,0.3083226,97312.0,97311.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746582522137,0.2055432,97308.0,97307.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1746582522331,0.0513878,97305.0,97303.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1746582522536,0.3037516,97304.0,97303.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1746582522938,0.2055558,97303.0,97302.0,0.2055558]
["bitfinex-derivatives","BTCF0:USTF0",1746582523135,0.2055558,97303.0,97302.0,0.3355558]
["bitfinex-derivatives","BTCF0:USTF0",1746582523335,0.3059558,97303.0,97302.0,0.2055558]
["bitfinex-derivatives","BTCF0:USTF0",1746582524337,0.6667558,97303.0,97302.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746582525542,0.6677558,97303.0,97302.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746582526840,0.6177558,97303.0,97302.0,0.6885558]
["bitfinex-derivatives","BTCF0:USTF0",1746582527041,0.2569558,97303.0,97302.0,0.6885558]
["bitfinex-derivatives","BTCF0:USTF0",1746582527241,0.0514,97303.0,97302.0,0.8885558]
["bitfinex-derivatives","BTCF0:USTF0",1746582527442,0.001,97303.0,97302.0,0.8885558]
["bitfinex-derivatives","BTCF0:USTF0",1746582528446,0.001,97303.0,97302.0,1.3885558]
["bitfinex-derivatives","BTCF0:USTF0",1746582528745,0.2065537,97303.0,97302.0,1.3885558]
["bitfinex-derivatives","BTCF0:USTF0",1746582529251,0.2065537,97303.0,97302.0,1.4675158]
["bitfinex-derivatives","BTCF0:USTF0",1746582529949,0.2065537,97303.0,97302.0,1.2575158]
["bitfinex-derivatives","BTCF0:USTF0",1746582530140,0.2541537,97303.0,97302.0,1.1785558]
["bitfinex-derivatives","BTCF0:USTF0",1746582530340,0.2541537,97303.0,97302.0,1.2574758]
["bitfinex-derivatives","BTCF0:USTF0",1746582531649,0.2541537,97303.0,97302.0,1.1785558]
["bitfinex-derivatives","BTCF0:USTF0",1746582531854,0.2541537,97303.0,97302.0,1.2573958]
["bitfinex-derivatives","BTCF0:USTF0",1746582533249,0.2541537,97303.0,97302.0,1.1785558]
["bitfinex-derivatives","BTCF0:USTF0",1746582533452,0.2541537,97303.0,97302.0,1.2573558]
["bitfinex-derivatives","BTCF0:USTF0",1746582534051,0.2541537,97303.0,97302.0,1.1785558]
["bitfinex-derivatives","BTCF0:USTF0",1746582534545,0.2541537,97303.0,97302.0,1.0185558]
["bitfinex-derivatives","BTCF0:USTF0",1746582535150,0.2541537,97303.0,97302.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1746582535351,0.2541537,97303.0,97302.0,1.0185558]
["bitfinex-derivatives","BTCF0:USTF0",1746582536051,0.2541537,97303.0,97302.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1746582536749,0.0513843,97311.0,97302.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1746582536750,0.0513781,97323.0,97319.0,0.2055199]
["bitfinex-derivatives","BTCF0:USTF0",1746582536949,0.2070178,97320.0,97319.0,0.5055199]
["bitfinex-derivatives","BTCF0:USTF0",1746582537149,0.0015,97320.0,97319.0,0.6655199]
["bitfinex-derivatives","BTCF0:USTF0",1746582537351,0.21719158,97320.0,97319.0,0.52308071]
["bitfinex-derivatives","BTCF0:USTF0",1746582537750,0.21719158,97320.0,97319.0,1.02308071]
["bitfinex-derivatives","BTCF0:USTF0",1746582538257,0.31269158,97320.0,97319.0,1.02308071]
["bitfinex-derivatives","BTCF0:USTF0",1746582538449,0.31269158,97320.0,97319.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1746582538751,0.31269158,97320.0,97319.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746582539253,0.31269158,97320.0,97319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746582539454,0.31469158,97320.0,97319.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746582539753,0.26749158,97320.0,97319.0,0.3765199]
["bitfinex-derivatives","BTCF0:USTF0",1746582539952,0.2573178,97320.0,97319.0,0.3765199]
["bitfinex-derivatives","BTCF0:USTF0",1746582540153,0.2090178,97320.0,97319.0,0.5265199]
["bitfinex-derivatives","BTCF0:USTF0",1746582540345,0.2090178,97320.0,97319.0,0.9065199]
["bitfinex-derivatives","BTCF0:USTF0",1746582540544,0.2090178,97320.0,97319.0,0.6440199]
["bitfinex-derivatives","BTCF0:USTF0",1746582540741,0.2090178,97320.0,97319.0,1.1440199]
["bitfinex-derivatives","BTCF0:USTF0",1746582540944,0.2090178,97320.0,97319.0,1.4140199]
["bitfinex-derivatives","BTCF0:USTF0",1746582542455,0.2090178,97320.0,97319.0,1.1540199]
["bitfinex-derivatives","BTCF0:USTF0",1746582543454,0.2090178,97320.0,97319.0,1.4240199]
["bitfinex-derivatives","BTCF0:USTF0",1746582554661,0.2090178,97320.0,97319.0,1.1440199]
["bitfinex-derivatives","BTCF0:USTF0",1746582554865,0.2090178,97320.0,97319.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1746582555068,0.2090178,97320.0,97319.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1746582555363,0.3039178,97320.0,97319.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1746582556668,0.3039178,97320.0,97319.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746582560083,0.3039178,97320.0,97319.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746582562573,0.3039178,97320.0,97319.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746582563078,0.4066738,97320.0,97319.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746582564969,0.4066738,97320.0,97319.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746582565183,0.3039178,97320.0,97319.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746582565885,0.3039178,97320.0,97319.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1746582567983,0.3039178,97320.0,97319.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1746582568378,0.3039178,97320.0,97319.0,0.5420199]
["bitfinex-derivatives","BTCF0:USTF0",1746582570072,0.2553178,97320.0,97319.0,0.8220199]
["bitfinex-derivatives","BTCF0:USTF0",1746582570678,0.2553178,97320.0,97319.0,1.0720199]
["bitfinex-derivatives","BTCF0:USTF0",1746582573588,0.2090178,97320.0,97319.0,1.0720199]
["bitfinex-derivatives","BTCF0:USTF0",1746582577781,0.5,97325.0,97319.0,1.0720199]
["bitfinex-derivatives","BTCF0:USTF0",1746582577782,0.5,97325.0,97324.0,0.2055094]
["bitfinex-derivatives","BTCF0:USTF0",1746582577987,0.2054993,97334.0,97333.0,0.0513722]
["bitfinex-derivatives","BTCF0:USTF0",1746582578185,0.21559989,97337.0,97336.0,0.2568503]
["bitfinex-derivatives","BTCF0:USTF0",1746582578386,0.21559989,97337.0,97336.0,0.8234503]
["bitfinex-derivatives","BTCF0:USTF0",1746582578585,0.21559989,97337.0,97336.0,0.8711503]
["bitfinex-derivatives","BTCF0:USTF0",1746582578882,0.2054835,97337.0,97336.0,0.8711503]
["bitfinex-derivatives","BTCF0:USTF0",1746582579191,0.2054835,97337.0,97336.0,1.0411503]
["bitfinex-derivatives","BTCF0:USTF0",1746582580193,0.2104835,97337.0,97336.0,1.0421503]
["bitfinex-derivatives","BTCF0:USTF0",1746582581586,0.2104835,97337.0,97336.0,1.5421503]
["bitfinex-derivatives","BTCF0:USTF0",1746582585398,0.2104835,97337.0,97336.0,1.3121503]
["bitfinex-derivatives","BTCF0:USTF0",1746582586296,0.2104835,97337.0,97336.0,1.3899103]
["bitfinex-derivatives","BTCF0:USTF0",1746582590295,0.2104835,97337.0,97336.0,1.3385398]
["bitfinex-derivatives","BTCF0:USTF0",1746582590491,0.2104835,97337.0,97336.0,1.1107798]
["bitfinex-derivatives","BTCF0:USTF0",1746582590700,0.2104835,97337.0,97336.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1746582590892,0.3042835,97337.0,97336.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1746582594491,0.3042835,97337.0,97336.0,1.094244]
["bitfinex-derivatives","BTCF0:USTF0",1746582594991,0.3042835,97337.0,97336.0,1.016484]
["bitfinex-derivatives","BTCF0:USTF0",1746582595491,0.3042835,97337.0,97336.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1746582596094,0.3002835,97337.0,97336.0,1.015484]
["bitfinex-derivatives","BTCF0:USTF0",1746582596497,0.3002835,97337.0,97336.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1746582596702,0.3002835,97337.0,97336.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1746582598506,0.3002835,97337.0,97336.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746582602906,0.2064835,97337.0,97336.0,0.625484]
["bitfinex-derivatives","BTCF0:USTF0",1746582603104,0.2064835,97337.0,97336.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1746582603309,0.2516835,97337.0,97336.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1746582604507,0.2516835,97337.0,97336.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1746582604804,0.2064835,97337.0,97336.0,1.005484]
["bitfinex-derivatives","BTCF0:USTF0",1746582605007,0.2064835,97337.0,97336.0,1.135484]
["bitfinex-derivatives","BTCF0:USTF0",1746582605305,0.2064835,97337.0,97336.0,1.395484]
["bitfinex-derivatives","BTCF0:USTF0",1746582608601,0.001,97337.0,97336.0,1.395484]
["bitfinex-derivatives","BTCF0:USTF0",1746582608807,0.2054671,97345.0,97344.0,0.2568292]
["bitfinex-derivatives","BTCF0:USTF0",1746582609005,0.2054671,97345.0,97344.0,0.8699292]
["bitfinex-derivatives","BTCF0:USTF0",1746582609204,0.2054671,97345.0,97344.0,1.0870292]
["bitfinex-derivatives","BTCF0:USTF0",1746582610214,0.0482,97349.0,97348.0,0.2054587]
["bitfinex-derivatives","BTCF0:USTF0",1746582610507,0.7054545,97350.0,97349.0,0.2054566]
["bitfinex-derivatives","BTCF0:USTF0",1746582610711,0.7054545,97350.0,97349.0,0.7988566]
["bitfinex-derivatives","BTCF0:USTF0",1746582611309,0.7054545,97350.0,97349.0,0.9688566]
["bitfinex-derivatives","BTCF0:USTF0",1746582611703,0.5,97350.0,97349.0,0.9688566]
["bitfinex-derivatives","BTCF0:USTF0",1746582612109,0.7054545,97350.0,97349.0,0.9688566]
["bitfinex-derivatives","BTCF0:USTF0",1746582613411,0.7054545,97350.0,97349.0,1.47661507]
["bitfinex-derivatives","BTCF0:USTF0",1746582613615,0.7094545,97350.0,97349.0,1.47761507]
["bitfinex-derivatives","BTCF0:USTF0",1746582613797,0.7094545,97350.0,97349.0,1.4698566]
["bitfinex-derivatives","BTCF0:USTF0",1746582615608,0.504,97350.0,97349.0,1.4698566]
["bitfinex-derivatives","BTCF0:USTF0",1746582616115,0.7094545,97350.0,97349.0,1.4698566]
["bitfinex-derivatives","BTCF0:USTF0",1746582616409,0.504,97350.0,97349.0,1.4698566]
["bitfinex-derivatives","BTCF0:USTF0",1746582616808,0.504,97350.0,97349.0,1.47763283]
["bitfinex-derivatives","BTCF0:USTF0",1746582617110,0.7094545,97350.0,97349.0,1.47763283]
["bitfinex-derivatives","BTCF0:USTF0",1746582617413,0.504,97350.0,97349.0,1.47763283]
["bitfinex-derivatives","BTCF0:USTF0",1746582618518,0.001,97416.0,97349.0,2.37570023]
["bitfinex-derivatives","BTCF0:USTF0",1746582618519,0.0015,97390.0,97349.0,2.37570023]
["bitfinex-derivatives","BTCF0:USTF0",1746582618712,0.0465,97389.0,97385.0,0.2715614]
["bitfinex-derivatives","BTCF0:USTF0",1746582619013,0.0465,97389.0,97385.0,0.8692814]
["bitfinex-derivatives","BTCF0:USTF0",1746582619203,0.0465,97389.0,97385.0,1.0392814]
["bitfinex-derivatives","BTCF0:USTF0",1746582619407,0.0465,97389.0,97385.0,1.1334814]
["bitfinex-derivatives","BTCF0:USTF0",1746582620712,0.0015,97390.0,97389.0,0.2053722]
["bitfinex-derivatives","BTCF0:USTF0",1746582620917,0.0015,97390.0,97389.0,0.7153722]
["bitfinex-derivatives","BTCF0:USTF0",1746582621116,0.0015,97390.0,97389.0,0.8853722]
["bitfinex-derivatives","BTCF0:USTF0",1746582621415,0.0015,97390.0,97389.0,0.7007722]
["bitfinex-derivatives","BTCF0:USTF0",1746582621416,0.2068701,97390.0,97389.0,0.7007722]
["bitfinex-derivatives","BTCF0:USTF0",1746582622211,0.0015,97390.0,97389.0,0.9407722]
["bitfinex-derivatives","BTCF0:USTF0",1746582622402,0.0513349,97405.0,97399.0,0.2053511]
["bitfinex-derivatives","BTCF0:USTF0",1746582622608,0.0967332,97408.0,97399.0,0.6353511]
["bitfinex-derivatives","BTCF0:USTF0",1746582622808,0.11020745,97400.0,97399.0,0.7130711]
["bitfinex-derivatives","BTCF0:USTF0",1746582623210,0.11020745,97400.0,97399.0,0.9756711]
["bitfinex-derivatives","BTCF0:USTF0",1746582623514,0.31555645,97400.0,97399.0,0.98346604]
["bitfinex-derivatives","BTCF0:USTF0",1746582623915,0.31555645,97400.0,97399.0,0.90574604]
["bitfinex-derivatives","BTCF0:USTF0",1746582624119,0.31555645,97400.0,97399.0,0.60082604]
["bitfinex-derivatives","BTCF0:USTF0",1746582624321,0.86385645,97400.0,97399.0,0.60082604]
["bitfinex-derivatives","BTCF0:USTF0",1746582624713,0.86385645,97400.0,97399.0,1.10082604]
["bitfinex-derivatives","BTCF0:USTF0",1746582624912,0.86685645,97400.0,97399.0,1.10082604]
["bitfinex-derivatives","BTCF0:USTF0",1746582625309,0.86685645,97400.0,97399.0,1.19602604]
["bitfinex-derivatives","BTCF0:USTF0",1746582625514,0.86685645,97400.0,97399.0,1.11834604]
["bitfinex-derivatives","BTCF0:USTF0",1746582625723,0.86685645,97400.0,97399.0,1.19602604]
["bitfinex-derivatives","BTCF0:USTF0",1746582625923,0.86685645,97400.0,97399.0,1.11834604]
["bitfinex-derivatives","BTCF0:USTF0",1746582626124,0.86685645,97400.0,97399.0,1.19602604]
["bitfinex-derivatives","BTCF0:USTF0",1746582626324,0.66150745,97400.0,97399.0,1.19602604]
["bitfinex-derivatives","BTCF0:USTF0",1746582626622,0.603,97400.0,97399.0,1.55602604]
["bitfinex-derivatives","BTCF0:USTF0",1746582627823,0.6513,97400.0,97399.0,1.55602604]
["bitfinex-derivatives","BTCF0:USTF0",1746582628931,0.856649,97400.0,97399.0,1.55602604]
["bitfinex-derivatives","BTCF0:USTF0",1746582629530,0.603,97400.0,97399.0,1.65869404]
["bitfinex-derivatives","BTCF0:USTF0",1746582629732,0.603,97400.0,97399.0,1.55602604]
["bitfinex-derivatives","BTCF0:USTF0",1746582629923,0.808349,97400.0,97399.0,1.27602604]
["bitfinex-derivatives","BTCF0:USTF0",1746582630125,0.808349,97400.0,97399.0,1.18082604]
["bitfinex-derivatives","BTCF0:USTF0",1746582631133,0.808349,97400.0,97399.0,1.10314604]
["bitfinex-derivatives","BTCF0:USTF0",1746582631335,0.808349,97400.0,97399.0,1.18082604]
["bitfinex-derivatives","BTCF0:USTF0",1746582637534,0.603,97400.0,97399.0,1.45082604]
["bitfinex-derivatives","BTCF0:USTF0",1746582637728,0.603,97400.0,97399.0,1.49952604]
["bitfinex-derivatives","BTCF0:USTF0",1746582637928,0.808349,97400.0,97399.0,1.24082604]
["bitfinex-derivatives","BTCF0:USTF0",1746582638127,0.808349,97400.0,97399.0,1.49082604]
["bitfinex-derivatives","BTCF0:USTF0",1746582640027,0.808349,97400.0,97399.0,1.53622604]
["bitfinex-derivatives","BTCF0:USTF0",1746582643429,0.808349,97400.0,97399.0,1.45854604]
["bitfinex-derivatives","BTCF0:USTF0",1746582643835,0.808349,97400.0,97399.0,1.61386604]
["bitfinex-derivatives","BTCF0:USTF0",1746582645334,0.603,97400.0,97399.0,1.61386604]
["bitfinex-derivatives","BTCF0:USTF0",1746582645531,0.6,97400.0,97399.0,1.61386604]
["bitfinex-derivatives","BTCF0:USTF0",1746582645728,0.6,97400.0,97399.0,1.61586604]
["bitfinex-derivatives","BTCF0:USTF0",1746582648340,0.805349,97400.0,97399.0,1.61586604]
["bitfinex-derivatives","BTCF0:USTF0",1746582649034,0.853249,97400.0,97399.0,1.61586604]
["bitfinex-derivatives","BTCF0:USTF0",1746582649934,0.853249,97400.0,97399.0,1.41514604]
["bitfinex-derivatives","BTCF0:USTF0",1746582650137,0.853249,97400.0,97399.0,1.20979494]
["bitfinex-derivatives","BTCF0:USTF0",1746582650436,1.262549,97400.0,97399.0,1.2796]
["bitfinex-derivatives","BTCF0:USTF0",1746582651031,1.262549,97400.0,97399.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1746582651231,1.262549,97400.0,97399.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1746582657241,1.262549,97400.0,97399.0,0.9073511]
["bitfinex-derivatives","BTCF0:USTF0",1746582657442,1.262549,97400.0,97399.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746582658337,0.901749,97400.0,97399.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1746582659643,0.901749,97400.0,97399.0,1.2273511]
["bitfinex-derivatives","BTCF0:USTF0",1746582660343,0.901749,97400.0,97399.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1746582660547,1.262549,97400.0,97399.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1746582662242,1.262549,97400.0,97399.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746582671143,0.901749,97400.0,97399.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746582671851,0.947149,97400.0,97399.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746582674348,0.853249,97400.0,97399.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746582674554,0.853249,97400.0,97399.0,0.7857511]
["bitfinex-derivatives","BTCF0:USTF0",1746582674757,0.6,97400.0,97399.0,0.9957511]
["bitfinex-derivatives","BTCF0:USTF0",1746582676061,0.6,97400.0,97399.0,1.4957511]
["bitfinex-derivatives","BTCF0:USTF0",1746582676757,0.6,97400.0,97399.0,1.9340711]
["bitfinex-derivatives","BTCF0:USTF0",1746582676952,0.001,97416.0,97415.0,0.2053174]
["bitfinex-derivatives","BTCF0:USTF0",1746582677259,0.001,97416.0,97415.0,0.8953174]
["bitfinex-derivatives","BTCF0:USTF0",1746582677460,0.2063153,97416.0,97415.0,0.8953174]
["bitfinex-derivatives","BTCF0:USTF0",1746582677759,0.2063153,97416.0,97415.0,0.9876174]
["bitfinex-derivatives","BTCF0:USTF0",1746582678061,0.001,97416.0,97415.0,1.4876174]
["bitfinex-derivatives","BTCF0:USTF0",1746582678861,0.003,97416.0,97415.0,1.4876174]
["bitfinex-derivatives","BTCF0:USTF0",1746582680962,0.5015,97425.0,97424.0,0.2052984]
["bitfinex-derivatives","BTCF0:USTF0",1746582681156,0.5015,97425.0,97424.0,1.2260984]
["bitfinex-derivatives","BTCF0:USTF0",1746582681458,0.5015,97425.0,97424.0,1.3287424]
["bitfinex-derivatives","BTCF0:USTF0",1746582681664,0.0513124,97448.0,97433.0,0.2052795]
["bitfinex-derivatives","BTCF0:USTF0",1746582681851,0.0513124,97448.0,97445.0,0.2052542]
["bitfinex-derivatives","BTCF0:USTF0",1746582682055,0.2062529,97446.0,97445.0,0.6852542]
["bitfinex-derivatives","BTCF0:USTF0",1746582682257,0.001,97446.0,97445.0,0.6852542]
["bitfinex-derivatives","BTCF0:USTF0",1746582682560,0.001,97446.0,97445.0,0.7753542]
["bitfinex-derivatives","BTCF0:USTF0",1746582682762,0.001,97446.0,97445.0,0.78294706]
["bitfinex-derivatives","BTCF0:USTF0",1746582683262,0.001,97446.0,97445.0,0.95294706]
["bitfinex-derivatives","BTCF0:USTF0",1746582684153,0.2062521,97446.0,97445.0,0.95294706]
["bitfinex-derivatives","BTCF0:USTF0",1746582684556,0.2062521,97446.0,97445.0,1.45294706]
["bitfinex-derivatives","BTCF0:USTF0",1746582685861,0.001,97446.0,97445.0,1.45294706]
["bitfinex-derivatives","BTCF0:USTF0",1746582686559,0.0513034,97465.0,97445.0,1.45294706]
["bitfinex-derivatives","BTCF0:USTF0",1746582686560,0.0513039,97464.0,97445.0,1.35031286]
["bitfinex-derivatives","BTCF0:USTF0",1746582686763,0.2565314,97459.0,97458.0,0.2052247]
["bitfinex-derivatives","BTCF0:USTF0",1746582686966,0.3033314,97459.0,97458.0,1.2210647]
["bitfinex-derivatives","BTCF0:USTF0",1746582687169,0.3033314,97459.0,97458.0,1.3910647]
["bitfinex-derivatives","BTCF0:USTF0",1746582687357,0.2565314,97459.0,97458.0,1.4826647]
["bitfinex-derivatives","BTCF0:USTF0",1746582688170,0.31248352,97459.0,97458.0,1.4846647]
["bitfinex-derivatives","BTCF0:USTF0",1746582688966,0.31248352,97459.0,97458.0,1.3296247]
["bitfinex-derivatives","BTCF0:USTF0",1746582689169,0.31248352,97459.0,97458.0,1.9846247]
["bitfinex-derivatives","BTCF0:USTF0",1746582689861,0.31248352,97459.0,97458.0,1.8296247]
["bitfinex-derivatives","BTCF0:USTF0",1746582690057,0.31248352,97459.0,97458.0,1.6244]
["bitfinex-derivatives","BTCF0:USTF0",1746582690258,0.35738352,97459.0,97458.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1746582690569,0.35738352,97459.0,97458.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1746582691058,0.35761722,97459.0,97458.0,1.3772268]
["bitfinex-derivatives","BTCF0:USTF0",1746582691258,0.35761722,97459.0,97458.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1746582691465,0.35761722,97459.0,97458.0,1.3772268]
["bitfinex-derivatives","BTCF0:USTF0",1746582693671,0.35761722,97459.0,97458.0,1.4231268]
["bitfinex-derivatives","BTCF0:USTF0",1746582693972,0.35761722,97459.0,97458.0,1.4703268]
["bitfinex-derivatives","BTCF0:USTF0",1746582695471,0.31271722,97459.0,97458.0,1.4703268]
["bitfinex-derivatives","BTCF0:USTF0",1746582695872,0.31271722,97459.0,97458.0,1.3772268]
["bitfinex-derivatives","BTCF0:USTF0",1746582696074,0.36041722,97459.0,97458.0,1.3772268]
["bitfinex-derivatives","BTCF0:USTF0",1746582701789,0.36041722,97459.0,97458.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1746582702785,0.36041722,97459.0,97458.0,1.3772268]
["bitfinex-derivatives","BTCF0:USTF0",1746582703180,0.36041722,97459.0,97458.0,1.0272268]
["bitfinex-derivatives","BTCF0:USTF0",1746582704989,0.36041722,97459.0,97458.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1746582707490,0.36041722,97459.0,97458.0,1.0272268]
["bitfinex-derivatives","BTCF0:USTF0",1746582713997,0.36041722,97459.0,97458.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1746582714597,0.36041722,97459.0,97458.0,1.0272268]
["bitfinex-derivatives","BTCF0:USTF0",1746582716002,0.36041722,97459.0,97458.0,1.1072268]
["bitfinex-derivatives","BTCF0:USTF0",1746582716701,0.31271722,97459.0,97458.0,1.1990268]
["bitfinex-derivatives","BTCF0:USTF0",1746582719600,0.31271722,97459.0,97458.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1746582719799,0.35711722,97459.0,97458.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1746582719991,0.40531722,97459.0,97458.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1746582720196,0.40531722,97459.0,97458.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1746582721204,0.40531722,97459.0,97458.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746582722206,0.40531722,97459.0,97458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746582722704,0.2052458,97449.0,97448.0,0.18561209]
["bitfinex-derivatives","BTCF0:USTF0",1746582722907,0.5660458,97449.0,97448.0,0.13501151]
["bitfinex-derivatives","BTCF0:USTF0",1746582723206,0.6686658,97449.0,97448.0,0.13501151]
["bitfinex-derivatives","BTCF0:USTF0",1746582723403,0.7597658,97449.0,97448.0,0.13501151]
["bitfinex-derivatives","BTCF0:USTF0",1746582726911,0.2053027,97422.0,97421.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1746582727106,0.21560744,97422.0,97421.0,0.4637048]
["bitfinex-derivatives","BTCF0:USTF0",1746582727616,0.21560744,97422.0,97421.0,0.47135605]
["bitfinex-derivatives","BTCF0:USTF0",1746582728119,0.21560744,97422.0,97421.0,0.64135605]
["bitfinex-derivatives","BTCF0:USTF0",1746582728707,0.21660744,97422.0,97421.0,1.14535605]
["bitfinex-derivatives","BTCF0:USTF0",1746582738324,0.21660744,97422.0,97421.0,0.94005125]
["bitfinex-derivatives","BTCF0:USTF0",1746582738526,0.21660744,97422.0,97421.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1746582738723,0.41485544,97422.0,97421.0,0.6384272]
["bitfinex-derivatives","BTCF0:USTF0",1746582739024,0.41485544,97422.0,97421.0,0.5972385]
["bitfinex-derivatives","BTCF0:USTF0",1746582739221,0.82325544,97422.0,97421.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1746582739619,0.2053153,97416.0,97415.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582739827,0.5661153,97416.0,97415.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582740124,0.66876731,97416.0,97415.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582740534,0.76316731,97416.0,97415.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582742327,0.2053237,97412.0,97407.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1746582742730,0.3079797,97412.0,97407.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1746582743134,0.2053785,97386.0,97385.0,0.20639875]
["bitfinex-derivatives","BTCF0:USTF0",1746582743429,0.2053785,97386.0,97385.0,0.74409875]
["bitfinex-derivatives","BTCF0:USTF0",1746582743822,0.2013785,97386.0,97385.0,0.74409875]
["bitfinex-derivatives","BTCF0:USTF0",1746582744023,0.2013785,97386.0,97385.0,1.24409875]
["bitfinex-derivatives","BTCF0:USTF0",1746582744223,0.2013785,97386.0,97385.0,1.41409875]
["bitfinex-derivatives","BTCF0:USTF0",1746582744816,0.2013785,97386.0,97385.0,1.46399875]
["bitfinex-derivatives","BTCF0:USTF0",1746582746433,0.2023785,97386.0,97385.0,1.46399875]
["bitfinex-derivatives","BTCF0:USTF0",1746582747535,0.2023785,97386.0,97385.0,1.47185416]
["bitfinex-derivatives","BTCF0:USTF0",1746582748038,0.2023785,97386.0,97385.0,1.83265416]
["bitfinex-derivatives","BTCF0:USTF0",1746582748628,0.205368,97395.0,97390.0,0.0513425]
["bitfinex-derivatives","BTCF0:USTF0",1746582748822,0.0513267,97420.0,97419.0,0.2566316]
["bitfinex-derivatives","BTCF0:USTF0",1746582749021,0.0513267,97420.0,97419.0,1.0274316]
["bitfinex-derivatives","BTCF0:USTF0",1746582749236,0.26689692,97424.0,97423.0,0.2052984]
["bitfinex-derivatives","BTCF0:USTF0",1746582749425,0.2566254,97424.0,97423.0,0.5708984]
["bitfinex-derivatives","BTCF0:USTF0",1746582749630,0.21552282,97424.0,97423.0,0.5708984]
["bitfinex-derivatives","BTCF0:USTF0",1746582750138,0.21552282,97424.0,97423.0,0.7408984]
["bitfinex-derivatives","BTCF0:USTF0",1746582750333,0.2053005,97424.0,97423.0,1.2408984]
["bitfinex-derivatives","BTCF0:USTF0",1746582751137,0.0015,97425.0,97424.0,0.2052984]
["bitfinex-derivatives","BTCF0:USTF0",1746582751437,0.2565888,97437.0,97436.0,0.2565868]
["bitfinex-derivatives","BTCF0:USTF0",1746582751628,0.2565888,97437.0,97436.0,0.5239468]
["bitfinex-derivatives","BTCF0:USTF0",1746582752134,0.15593206,97442.0,97438.0,0.2052689]
["bitfinex-derivatives","BTCF0:USTF0",1746582752433,0.15593206,97442.0,97438.0,0.7252689]
["bitfinex-derivatives","BTCF0:USTF0",1746582753137,0.15593206,97442.0,97438.0,0.8952689]
["bitfinex-derivatives","BTCF0:USTF0",1746582753339,0.15593206,97442.0,97438.0,0.90298]
["bitfinex-derivatives","BTCF0:USTF0",1746582753536,0.2068076,97439.0,97438.0,0.90298]
["bitfinex-derivatives","BTCF0:USTF0",1746582753737,0.0015408,97439.0,97438.0,0.90298]
["bitfinex-derivatives","BTCF0:USTF0",1746582753928,0.0045408,97439.0,97438.0,0.90398]
["bitfinex-derivatives","BTCF0:USTF0",1746582754130,0.003,97439.0,97438.0,0.90398]
["bitfinex-derivatives","BTCF0:USTF0",1746582755339,0.003,97439.0,97438.0,1.40398]
["bitfinex-derivatives","BTCF0:USTF0",1746582756035,0.3608,97455.0,97445.0,0.2052542]
["bitfinex-derivatives","BTCF0:USTF0",1746582756240,0.0515402,97459.0,97445.0,0.7252542]
["bitfinex-derivatives","BTCF0:USTF0",1746582756241,0.2052316,97456.0,97445.0,0.7252542]
["bitfinex-derivatives","BTCF0:USTF0",1746582756444,0.051,97458.0,97457.0,0.2052289]
["bitfinex-derivatives","BTCF0:USTF0",1746582756742,0.0002337,97459.0,97458.0,0.2052268]
["bitfinex-derivatives","BTCF0:USTF0",1746582756933,0.0002337,97459.0,97458.0,0.7958268]
["bitfinex-derivatives","BTCF0:USTF0",1746582757132,0.0002337,97459.0,97458.0,1.0683268]
["bitfinex-derivatives","BTCF0:USTF0",1746582757541,0.2054584,97459.0,97458.0,1.0683268]
["bitfinex-derivatives","BTCF0:USTF0",1746582757740,0.2054584,97459.0,97458.0,0.8183268]
["bitfinex-derivatives","BTCF0:USTF0",1746582758041,0.2084584,97459.0,97458.0,0.8193268]
["bitfinex-derivatives","BTCF0:USTF0",1746582758234,0.2586584,97459.0,97458.0,1.0593268]
["bitfinex-derivatives","BTCF0:USTF0",1746582758632,0.2586584,97459.0,97458.0,0.8193268]
["bitfinex-derivatives","BTCF0:USTF0",1746582759332,0.2586584,97459.0,97458.0,1.3193268]
["bitfinex-derivatives","BTCF0:USTF0",1746582760236,0.2586584,97459.0,97458.0,0.9235]
["bitfinex-derivatives","BTCF0:USTF0",1746582760435,0.3087584,97459.0,97458.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1746582760836,0.3087584,97459.0,97458.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1746582761035,0.3087584,97459.0,97458.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1746582763247,0.3087584,97459.0,97458.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1746582763545,0.3087584,97459.0,97458.0,0.6662268]
["bitfinex-derivatives","BTCF0:USTF0",1746582764944,0.3087584,97459.0,97458.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1746582765144,0.3085247,97459.0,97458.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1746582765741,0.3085247,97459.0,97458.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1746582767440,0.3087584,97459.0,97458.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1746582776551,0.3087584,97459.0,97458.0,0.7162268]
["bitfinex-derivatives","BTCF0:USTF0",1746582777553,0.3087584,97459.0,97458.0,0.7657268]
["bitfinex-derivatives","BTCF0:USTF0",1746582778649,0.3087584,97459.0,97458.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1746582779353,0.2586584,97459.0,97458.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1746582780351,0.2586584,97459.0,97458.0,0.7657268]
["bitfinex-derivatives","BTCF0:USTF0",1746582781352,0.2084584,97459.0,97458.0,1.0257268]
["bitfinex-derivatives","BTCF0:USTF0",1746582782043,0.0032337,97459.0,97458.0,1.1283348]
["bitfinex-derivatives","BTCF0:USTF0",1746582788848,0.0509337,97459.0,97458.0,1.1283348]
["bitfinex-derivatives","BTCF0:USTF0",1746582791352,0.0032337,97459.0,97458.0,1.1283348]
["bitfinex-derivatives","BTCF0:USTF0",1746582792855,0.0545337,97459.0,97458.0,1.1283348]
["bitfinex-derivatives","BTCF0:USTF0",1746582794058,0.0545337,97459.0,97458.0,1.0257268]
["bitfinex-derivatives","BTCF0:USTF0",1746582795660,0.0032337,97459.0,97458.0,1.1283348]
["bitfinex-derivatives","BTCF0:USTF0",1746582797654,0.0466,97472.0,97458.0,0.923108]
["bitfinex-derivatives","BTCF0:USTF0",1746582797849,0.0466,97472.0,97471.0,0.5659994]
["bitfinex-derivatives","BTCF0:USTF0",1746582798052,0.0466,97472.0,97471.0,1.2032394]
["bitfinex-derivatives","BTCF0:USTF0",1746582798354,0.0466,97472.0,97471.0,1.3732394]
["bitfinex-derivatives","BTCF0:USTF0",1746582798558,0.2517973,97472.0,97471.0,1.3732394]
["bitfinex-derivatives","BTCF0:USTF0",1746582798753,0.2517973,97472.0,97471.0,1.5226394]
["bitfinex-derivatives","BTCF0:USTF0",1746582799348,0.2517973,97472.0,97471.0,1.1226394]
["bitfinex-derivatives","BTCF0:USTF0",1746582799557,0.2517973,97472.0,97471.0,1.6736394]
["bitfinex-derivatives","BTCF0:USTF0",1746582799758,0.2567973,97472.0,97471.0,1.2790994]
["bitfinex-derivatives","BTCF0:USTF0",1746582799951,0.2567973,97472.0,97471.0,1.3052394]
["bitfinex-derivatives","BTCF0:USTF0",1746582800148,0.2567973,97472.0,97471.0,1.0228]
["bitfinex-derivatives","BTCF0:USTF0",1746582800455,0.6690973,97472.0,97471.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1746582803557,0.6690973,97472.0,97471.0,0.8671994]
["bitfinex-derivatives","BTCF0:USTF0",1746582804154,0.6690973,97472.0,97471.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1746582804460,0.6690973,97472.0,97471.0,0.8671994]
["bitfinex-derivatives","BTCF0:USTF0",1746582805251,1.0216933,97472.0,97471.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1746582805954,1.0216933,97472.0,97471.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1746582806155,1.0216933,97472.0,97471.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746582806355,0.7716933,97472.0,97471.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746582806553,0.7716933,97472.0,97471.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746582806753,0.7716933,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746582807758,0.0513076,97457.0,97454.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1746582807962,0.0513076,97457.0,97454.0,0.8124331]
["bitfinex-derivatives","BTCF0:USTF0",1746582807963,0.2052331,97455.0,97454.0,0.8124331]
["bitfinex-derivatives","BTCF0:USTF0",1746582808161,0.2052331,97455.0,97454.0,0.9824331]
["bitfinex-derivatives","BTCF0:USTF0",1746582808355,0.3029331,97455.0,97454.0,0.9824331]
["bitfinex-derivatives","BTCF0:USTF0",1746582808963,0.3029331,97455.0,97454.0,1.4824331]
["bitfinex-derivatives","BTCF0:USTF0",1746582810464,0.3039331,97455.0,97454.0,1.4824331]
["bitfinex-derivatives","BTCF0:USTF0",1746582812362,0.3039331,97455.0,97454.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1746582813157,0.3039331,97455.0,97454.0,1.4052352]
["bitfinex-derivatives","BTCF0:USTF0",1746582817565,0.0987,97455.0,97454.0,1.4052352]
["bitfinex-derivatives","BTCF0:USTF0",1746582817760,0.0476,97455.0,97454.0,1.4052352]
["bitfinex-derivatives","BTCF0:USTF0",1746582817960,0.2528331,97455.0,97454.0,1.4052352]
["bitfinex-derivatives","BTCF0:USTF0",1746582819365,0.2528331,97455.0,97454.0,1.7660352]
["bitfinex-derivatives","BTCF0:USTF0",1746582823566,0.2528331,97455.0,97454.0,1.5260352]
["bitfinex-derivatives","BTCF0:USTF0",1746582827565,0.2528331,97455.0,97454.0,1.1652352]
["bitfinex-derivatives","BTCF0:USTF0",1746582828260,0.2062331,97455.0,97454.0,1.3852352]
["bitfinex-derivatives","BTCF0:USTF0",1746582830573,0.2062331,97455.0,97454.0,1.0152352]
["bitfinex-derivatives","BTCF0:USTF0",1746582830759,0.2062331,97455.0,97454.0,1.1552352]
["bitfinex-derivatives","BTCF0:USTF0",1746582836777,0.2062331,97455.0,97454.0,1.2085352]
["bitfinex-derivatives","BTCF0:USTF0",1746582836967,0.2062331,97455.0,97454.0,1.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1746582837168,0.2062331,97455.0,97454.0,1.1440352]
["bitfinex-derivatives","BTCF0:USTF0",1746582837366,0.2062331,97455.0,97454.0,1.0352352]
["bitfinex-derivatives","BTCF0:USTF0",1746582837569,0.2062331,97455.0,97454.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746582838079,0.3141331,97455.0,97454.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746582838272,0.3141331,97455.0,97454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746582838475,0.6667451,97455.0,97454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746582838666,0.2052584,97443.0,97442.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1746582838865,0.2052584,97443.0,97442.0,0.16153937]
["bitfinex-derivatives","BTCF0:USTF0",1746582839070,0.2052584,97443.0,97442.0,0.36679987]
["bitfinex-derivatives","BTCF0:USTF0",1746582839276,0.2052584,97443.0,97442.0,0.53679987]
["bitfinex-derivatives","BTCF0:USTF0",1746582839471,0.3131584,97443.0,97442.0,0.53679987]
["bitfinex-derivatives","BTCF0:USTF0",1746582839873,0.3131584,97443.0,97442.0,1.03679987]
["bitfinex-derivatives","BTCF0:USTF0",1746582840975,0.3131584,97443.0,97442.0,1.14249987]
["bitfinex-derivatives","BTCF0:USTF0",1746582841177,0.32320005,97443.0,97442.0,1.14249987]
["bitfinex-derivatives","BTCF0:USTF0",1746582843179,0.32320005,97443.0,97442.0,1.14449987]
["bitfinex-derivatives","BTCF0:USTF0",1746582843788,0.32320005,97443.0,97442.0,1.14249987]
["bitfinex-derivatives","BTCF0:USTF0",1746582843993,0.32320005,97443.0,97442.0,1.14349987]
["bitfinex-derivatives","BTCF0:USTF0",1746582844195,0.2610584,97443.0,97442.0,1.54349987]
["bitfinex-derivatives","BTCF0:USTF0",1746582852188,0.2052584,97443.0,97442.0,1.54349987]
["bitfinex-derivatives","BTCF0:USTF0",1746582852395,0.2052529,97446.0,97445.0,0.2565631]
["bitfinex-derivatives","BTCF0:USTF0",1746582852692,0.2052529,97446.0,97445.0,0.7765631]
["bitfinex-derivatives","BTCF0:USTF0",1746582852881,0.2565376,97463.0,97462.0,0.2052142]
["bitfinex-derivatives","BTCF0:USTF0",1746582853093,0.2565376,97463.0,97462.0,0.8660142]
["bitfinex-derivatives","BTCF0:USTF0",1746582853283,0.3078443,97463.0,97462.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1746582853489,0.3078443,97463.0,97462.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746582853684,0.3078443,97463.0,97462.0,0.5052184]
["bitfinex-derivatives","BTCF0:USTF0",1746582853884,0.3078443,97463.0,97462.0,0.5152184]
["bitfinex-derivatives","BTCF0:USTF0",1746582854385,0.3574443,97463.0,97462.0,0.5152184]
["bitfinex-derivatives","BTCF0:USTF0",1746582856184,0.3574443,97463.0,97462.0,1.0152184]
["bitfinex-derivatives","BTCF0:USTF0",1746582856384,0.3614443,97463.0,97462.0,1.0162184]
["bitfinex-derivatives","BTCF0:USTF0",1746582859185,0.3614443,97463.0,97462.0,1.0642184]
["bitfinex-derivatives","BTCF0:USTF0",1746582862284,0.3614443,97463.0,97462.0,1.0542184]
["bitfinex-derivatives","BTCF0:USTF0",1746582862489,0.3614443,97463.0,97462.0,1.4142184]
["bitfinex-derivatives","BTCF0:USTF0",1746582863088,0.3614443,97463.0,97462.0,1.2142184]
["bitfinex-derivatives","BTCF0:USTF0",1746582866808,0.3614443,97463.0,97462.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1746582866990,0.3614443,97463.0,97462.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1746582867299,0.3614443,97463.0,97462.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1746582868702,0.3614443,97463.0,97462.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746582872097,0.3614443,97463.0,97462.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746582873100,0.3614443,97463.0,97462.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746582879216,0.3614443,97463.0,97462.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746582881925,0.3614443,97463.0,97462.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746582885926,0.4640483,97463.0,97462.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746582886126,0.8248483,97463.0,97462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746582890124,0.7222443,97463.0,97462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746582890326,0.8248483,97463.0,97462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746582896327,0.9018483,97463.0,97462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746582898025,0.2052542,97445.0,97444.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746582898231,0.2052542,97445.0,97444.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1746582899531,0.2052542,97445.0,97444.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1746582911031,0.3078782,97445.0,97444.0,0.1862368]
["bitfinex-derivatives","BTCF0:USTF0",1746582911226,0.3078782,97445.0,97427.0,0.15688488]
["bitfinex-derivatives","BTCF0:USTF0",1746582911227,0.2052795,97433.0,97432.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1746582911424,0.5660795,97433.0,97432.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1746582911630,0.6430795,97433.0,97432.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1746582912233,0.6430795,97433.0,97432.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1746582913439,0.6440795,97433.0,97432.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1746582914433,0.6440795,97433.0,97432.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746582914737,0.2052984,97424.0,97423.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746582914939,0.5660984,97424.0,97423.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746582915236,0.5660984,97424.0,97423.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746582916238,0.5660984,97424.0,97423.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746582918235,0.57633675,97424.0,97423.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746582918437,0.2053301,97409.0,97408.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746582918636,0.5661301,97409.0,97408.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746582919030,0.6754301,97409.0,97408.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746582919232,0.6754301,97409.0,97408.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1746582919433,0.6754301,97409.0,97408.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746582919931,0.6754301,97409.0,97408.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746582920237,0.6764301,97409.0,97408.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1746582920941,0.6764301,97409.0,97408.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746582922039,0.6764301,97409.0,97408.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1746582922333,0.6764301,97409.0,97408.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1746582923939,0.6764301,97409.0,97408.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1746582924333,0.3156301,97409.0,97408.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1746582924535,0.6764301,97409.0,97408.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1746582925238,0.6764301,97409.0,97408.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746582927246,0.2053322,97408.0,97407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582927631,0.3121322,97408.0,97407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582927833,0.6729322,97408.0,97407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582928942,0.7755922,97408.0,97407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582929241,0.2053722,97389.0,97385.0,0.05512685]
["bitfinex-derivatives","BTCF0:USTF0",1746582929445,0.6381322,97389.0,97388.0,0.05154017]
["bitfinex-derivatives","BTCF0:USTF0",1746582930134,0.7435322,97389.0,97388.0,0.22154017]
["bitfinex-derivatives","BTCF0:USTF0",1746582931443,0.7435322,97389.0,97388.0,0.17154017]
["bitfinex-derivatives","BTCF0:USTF0",1746582933746,0.751194,97389.0,97388.0,0.22674017]
["bitfinex-derivatives","BTCF0:USTF0",1746582933941,0.752194,97389.0,97388.0,0.22674017]
["bitfinex-derivatives","BTCF0:USTF0",1746582934249,0.752194,97389.0,97388.0,0.17154017]
["bitfinex-derivatives","BTCF0:USTF0",1746582935938,0.752194,97389.0,97388.0,0.22174017]
["bitfinex-derivatives","BTCF0:USTF0",1746582938451,0.752194,97389.0,97388.0,0.25174017]
["bitfinex-derivatives","BTCF0:USTF0",1746582938452,0.3298322,97389.0,97388.0,0.25174017]
["bitfinex-derivatives","BTCF0:USTF0",1746582938645,0.2013722,97389.0,97388.0,0.63674017]
["bitfinex-derivatives","BTCF0:USTF0",1746582938950,0.2013722,97389.0,97388.0,0.61211447]
["bitfinex-derivatives","BTCF0:USTF0",1746582939344,0.2013722,97389.0,97388.0,0.40674017]
["bitfinex-derivatives","BTCF0:USTF0",1746582939545,0.5621722,97389.0,97388.0,0.28674017]
["bitfinex-derivatives","BTCF0:USTF0",1746582939747,0.6669722,97389.0,97388.0,0.17154017]
["bitfinex-derivatives","BTCF0:USTF0",1746582944153,0.6669722,97389.0,97385.0,0.00102685]
["bitfinex-derivatives","BTCF0:USTF0",1746582944154,0.4666,97389.0,97385.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746582944346,0.2054355,97359.0,97358.0,0.72312098]
["bitfinex-derivatives","BTCF0:USTF0",1746582944547,0.2054355,97359.0,97358.0,0.72688488]
["bitfinex-derivatives","BTCF0:USTF0",1746582945056,0.2054355,97359.0,97358.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1746582945359,0.2054355,97359.0,97358.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1746582946458,0.21584026,97359.0,97358.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1746582947056,0.21684026,97359.0,97358.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1746582947557,0.21784026,97359.0,97358.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1746582948053,0.27014026,97359.0,97358.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1746582948357,0.27014026,97359.0,97358.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1746582948950,0.27014026,97359.0,97358.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746582949456,0.27014026,97359.0,97358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746582950750,0.32224026,97359.0,97358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746582953750,0.37264026,97359.0,97358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746582953959,0.73344026,97359.0,97358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746582956362,0.73344026,97359.0,97358.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1746582958968,0.68304026,97359.0,97358.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1746582959569,0.68304026,97359.0,97358.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1746582960071,0.26994026,97359.0,97358.0,0.5187376]
["bitfinex-derivatives","BTCF0:USTF0",1746582960270,0.26994026,97359.0,97358.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1746582964173,0.21784026,97359.0,97358.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1746582964478,0.0513582,97363.0,97360.0,0.0513569]
["bitfinex-derivatives","BTCF0:USTF0",1746582964679,0.2567865,97362.0,97361.0,0.3103313]
["bitfinex-derivatives","BTCF0:USTF0",1746582964874,0.3096865,97362.0,97361.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1746582965080,0.3096865,97362.0,97361.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1746582965379,0.3096865,97362.0,97361.0,0.6203313]
["bitfinex-derivatives","BTCF0:USTF0",1746582967183,0.3126865,97362.0,97361.0,0.6203313]
["bitfinex-derivatives","BTCF0:USTF0",1746582967371,0.3126865,97362.0,97361.0,0.9149]
["bitfinex-derivatives","BTCF0:USTF0",1746582967770,0.3126865,97362.0,97361.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746582967980,0.3648865,97362.0,97361.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746582968883,0.3648865,97362.0,97361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746582970075,0.3618865,97362.0,97361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746582970379,0.3648865,97362.0,97361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746582972984,0.3648865,97362.0,97361.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746582973170,0.3648865,97362.0,97361.0,0.4154313]
["bitfinex-derivatives","BTCF0:USTF0",1746582973377,0.0559,97362.0,97361.0,0.5754313]
["bitfinex-derivatives","BTCF0:USTF0",1746582974084,0.2613292,97362.0,97361.0,1.0754313]
["bitfinex-derivatives","BTCF0:USTF0",1746582974286,0.2613292,97362.0,97361.0,1.1301313]
["bitfinex-derivatives","BTCF0:USTF0",1746582978088,0.2613292,97362.0,97361.0,0.9247]
["bitfinex-derivatives","BTCF0:USTF0",1746582978283,0.2613292,97362.0,97361.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1746582978485,0.2613292,97362.0,97361.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746582978680,0.3142292,97362.0,97361.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746582979284,0.3142292,97362.0,97361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746582982092,0.6750292,97362.0,97361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746582983485,0.6770292,97362.0,97361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746582984379,0.3162292,97362.0,97361.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746582984592,0.3162292,97362.0,97361.0,0.5654313]
["bitfinex-derivatives","BTCF0:USTF0",1746582985883,0.3162292,97362.0,97361.0,0.6708313]
["bitfinex-derivatives","BTCF0:USTF0",1746582986391,0.2633292,97362.0,97361.0,0.6708313]
["bitfinex-derivatives","BTCF0:USTF0",1746582987498,0.2633292,97362.0,97361.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1746582987899,0.2633292,97362.0,97361.0,0.6708313]
["bitfinex-derivatives","BTCF0:USTF0",1746582988398,0.2633292,97362.0,97361.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1746582989997,0.2633292,97362.0,97361.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1746582990203,0.2633292,97362.0,97361.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746582999896,0.2633292,97362.0,97361.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746583001906,0.3149292,97362.0,97361.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746583004310,0.3159292,97362.0,97361.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746583004807,0.2054798,97338.0,97334.0,0.00754642]
["bitfinex-derivatives","BTCF0:USTF0",1746583005104,0.2054798,97338.0,97337.0,0.60334103]
["bitfinex-derivatives","BTCF0:USTF0",1746583005414,0.2054798,97338.0,97337.0,0.55154103]
["bitfinex-derivatives","BTCF0:USTF0",1746583006012,0.2054798,97338.0,97337.0,1.05154103]
["bitfinex-derivatives","BTCF0:USTF0",1746583006205,0.3094798,97338.0,97337.0,1.05154103]
["bitfinex-derivatives","BTCF0:USTF0",1746583007304,0.3094798,97338.0,97337.0,0.55154103]
["bitfinex-derivatives","BTCF0:USTF0",1746583007805,0.3094798,97338.0,97337.0,0.31154103]
["bitfinex-derivatives","BTCF0:USTF0",1746583008008,0.3094798,97338.0,97337.0,0.17154103]
["bitfinex-derivatives","BTCF0:USTF0",1746583008310,0.2055178,97320.0,97319.0,0.41976159]
["bitfinex-derivatives","BTCF0:USTF0",1746583009105,0.3102178,97320.0,97319.0,0.05896159]
["bitfinex-derivatives","BTCF0:USTF0",1746583009304,0.68126094,97320.0,97319.0,0.22896159]
["bitfinex-derivatives","BTCF0:USTF0",1746583010904,0.68126094,97320.0,97319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746583011610,0.68226094,97320.0,97319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746583012205,0.68626094,97320.0,97319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746583014900,0.68626094,97320.0,97319.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1746583015109,0.205558,97301.0,97300.0,0.03739593]
["bitfinex-derivatives","BTCF0:USTF0",1746583015304,0.566358,97301.0,97300.0,0.03739593]
["bitfinex-derivatives","BTCF0:USTF0",1746583016000,0.671058,97301.0,97300.0,0.03739593]
["bitfinex-derivatives","BTCF0:USTF0",1746583016202,0.2055685,97296.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746583016607,0.2055685,97296.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746583017009,0.3102685,97296.0,97278.0,0.20714801]
["bitfinex-derivatives","BTCF0:USTF0",1746583017308,0.3102685,97296.0,97295.0,0.1710278]
["bitfinex-derivatives","BTCF0:USTF0",1746583018817,0.2056214,97271.0,97270.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1746583019010,0.2056214,97271.0,97270.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1746583019209,0.2056214,97271.0,97270.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1746583019703,0.2056214,97271.0,97270.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1746583020105,0.2567214,97271.0,97270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746583020306,0.2567214,97271.0,97270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746583020806,0.3085214,97271.0,97270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746583021811,0.0518,97271.0,97270.0,0.5056235]
["bitfinex-derivatives","BTCF0:USTF0",1746583022006,0.2678456,97271.0,97270.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746583022611,0.2056395,97265.0,97264.0,0.2056362]
["bitfinex-derivatives","BTCF0:USTF0",1746583022810,0.2056395,97265.0,97264.0,0.4256362]
["bitfinex-derivatives","BTCF0:USTF0",1746583023118,0.2056395,97265.0,97264.0,0.5956362]
["bitfinex-derivatives","BTCF0:USTF0",1746583023716,0.2056395,97265.0,97264.0,1.0956362]
["bitfinex-derivatives","BTCF0:USTF0",1746583025414,0.2066395,97265.0,97264.0,1.0956362]
["bitfinex-derivatives","BTCF0:USTF0",1746583025913,0.5674395,97265.0,97264.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746583026113,0.5674395,97265.0,97264.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746583026316,0.2056679,97249.0,97248.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746583026615,0.2056679,97249.0,97248.0,0.55927]
["bitfinex-derivatives","BTCF0:USTF0",1746583026811,0.0543,97250.0,97249.0,0.2056679]
["bitfinex-derivatives","BTCF0:USTF0",1746583027018,0.0543,97250.0,97249.0,0.5362679]
["bitfinex-derivatives","BTCF0:USTF0",1746583027019,0.2599658,97250.0,97249.0,0.5362679]
["bitfinex-derivatives","BTCF0:USTF0",1746583027216,0.2599658,97250.0,97249.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1746583027713,0.2599658,97250.0,97249.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1746583028113,0.2599658,97250.0,97249.0,1.0006]
["bitfinex-derivatives","BTCF0:USTF0",1746583028818,0.2599658,97250.0,97249.0,1.2062679]
["bitfinex-derivatives","BTCF0:USTF0",1746583029613,0.2599658,97250.0,97249.0,1.0006]
["bitfinex-derivatives","BTCF0:USTF0",1746583029816,0.2599658,97250.0,97249.0,1.2062679]
["bitfinex-derivatives","BTCF0:USTF0",1746583030019,0.2609658,97250.0,97249.0,1.3562679]
["bitfinex-derivatives","BTCF0:USTF0",1746583030714,0.2609658,97250.0,97249.0,1.1506]
["bitfinex-derivatives","BTCF0:USTF0",1746583031114,0.2609658,97250.0,97249.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1746583031416,0.2609658,97250.0,97249.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1746583033320,0.2619658,97250.0,97249.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1746583034028,0.2619658,97250.0,97249.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746583034622,0.2619658,97250.0,97249.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746583035124,0.6227658,97250.0,97249.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746583036424,0.6227658,97250.0,97249.0,0.3756679]
["bitfinex-derivatives","BTCF0:USTF0",1746583036620,0.6227658,97250.0,97249.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746583039420,0.6247658,97250.0,97249.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746583041427,0.6247658,97250.0,97249.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746583041629,0.6247658,97250.0,97249.0,0.4256679]
["bitfinex-derivatives","BTCF0:USTF0",1746583041828,0.6247658,97250.0,97249.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746583042029,0.2639658,97250.0,97249.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746583042217,0.2639658,97250.0,97249.0,0.4256679]
["bitfinex-derivatives","BTCF0:USTF0",1746583043319,0.2096658,97250.0,97249.0,1.1364679]
["bitfinex-derivatives","BTCF0:USTF0",1746583043832,0.2096658,97250.0,97249.0,1.6364679]
["bitfinex-derivatives","BTCF0:USTF0",1746583044628,0.2096658,97250.0,97249.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1746583044927,0.2615658,97250.0,97249.0,1.2464679]
["bitfinex-derivatives","BTCF0:USTF0",1746583046131,0.2615658,97250.0,97249.0,1.2864679]
["bitfinex-derivatives","BTCF0:USTF0",1746583047041,0.2615658,97250.0,97249.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1746583047840,0.2615658,97250.0,97249.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746583049128,0.6223658,97250.0,97249.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746583050237,0.2056954,97236.0,97235.0,0.21015483]
["bitfinex-derivatives","BTCF0:USTF0",1746583050739,0.5664954,97236.0,97235.0,0.21015483]
["bitfinex-derivatives","BTCF0:USTF0",1746583050940,0.5664954,97236.0,97235.0,0.22015483]
["bitfinex-derivatives","BTCF0:USTF0",1746583051238,0.5664954,97236.0,97235.0,0.53015483]
["bitfinex-derivatives","BTCF0:USTF0",1746583052037,0.6217954,97236.0,97235.0,0.53015483]
["bitfinex-derivatives","BTCF0:USTF0",1746583052333,0.6227954,97236.0,97235.0,0.53015483]
["bitfinex-derivatives","BTCF0:USTF0",1746583052744,0.2619954,97236.0,97235.0,0.53015483]
["bitfinex-derivatives","BTCF0:USTF0",1746583053039,0.2619954,97236.0,97235.0,0.32102843]
["bitfinex-derivatives","BTCF0:USTF0",1746583059644,0.2619954,97236.0,97235.0,0.38672593]
["bitfinex-derivatives","BTCF0:USTF0",1746583059834,0.0563,97236.0,97235.0,0.75672593]
["bitfinex-derivatives","BTCF0:USTF0",1746583060235,0.2619954,97236.0,97235.0,0.81622593]
["bitfinex-derivatives","BTCF0:USTF0",1746583061046,0.2639954,97236.0,97235.0,1.31622593]
["bitfinex-derivatives","BTCF0:USTF0",1746583062242,0.2639954,97236.0,97235.0,1.11052843]
["bitfinex-derivatives","BTCF0:USTF0",1746583062445,0.2639954,97236.0,97235.0,0.85552843]
["bitfinex-derivatives","BTCF0:USTF0",1746583062745,0.2639954,97236.0,97235.0,0.80102843]
["bitfinex-derivatives","BTCF0:USTF0",1746583062943,0.3180954,97236.0,97235.0,0.71102843]
["bitfinex-derivatives","BTCF0:USTF0",1746583063643,0.3180954,97236.0,97235.0,0.21102843]
["bitfinex-derivatives","BTCF0:USTF0",1746583064942,0.2639954,97236.0,97235.0,0.41672593]
["bitfinex-derivatives","BTCF0:USTF0",1746583065338,0.2639954,97236.0,97235.0,0.73672593]
["bitfinex-derivatives","BTCF0:USTF0",1746583065549,0.2639954,97236.0,97235.0,0.83956993]
["bitfinex-derivatives","BTCF0:USTF0",1746583066047,0.0583,97236.0,97235.0,1.33956993]
["bitfinex-derivatives","BTCF0:USTF0",1746583066251,0.2056877,97245.0,97244.0,0.2570882]
["bitfinex-derivatives","BTCF0:USTF0",1746583066449,0.2056877,97245.0,97244.0,0.6370882]
["bitfinex-derivatives","BTCF0:USTF0",1746583067242,0.3608,97272.0,97244.0,1.01363199]
["bitfinex-derivatives","BTCF0:USTF0",1746583067442,0.2570753,97255.0,97254.0,0.2056552]
["bitfinex-derivatives","BTCF0:USTF0",1746583067642,0.2570753,97255.0,97254.0,0.8764552]
["bitfinex-derivatives","BTCF0:USTF0",1746583068049,0.0563,97262.0,97255.0,0.2056552]
["bitfinex-derivatives","BTCF0:USTF0",1746583068253,0.0514086,97265.0,97255.0,0.8917792]
["bitfinex-derivatives","BTCF0:USTF0",1746583068451,0.20719668,97256.0,97255.0,0.8917792]
["bitfinex-derivatives","BTCF0:USTF0",1746583069250,0.20719668,97256.0,97255.0,1.0617792]
["bitfinex-derivatives","BTCF0:USTF0",1746583069758,0.20719668,97256.0,97255.0,1.5617792]
["bitfinex-derivatives","BTCF0:USTF0",1746583070446,0.26189668,97256.0,97255.0,1.5617792]
["bitfinex-derivatives","BTCF0:USTF0",1746583070752,0.26189668,97256.0,97255.0,1.4056552]
["bitfinex-derivatives","BTCF0:USTF0",1746583071250,0.26689668,97256.0,97255.0,1.4633552]
["bitfinex-derivatives","BTCF0:USTF0",1746583071452,0.21219668,97256.0,97255.0,1.5661752]
["bitfinex-derivatives","BTCF0:USTF0",1746583072150,0.00654358,97256.0,97255.0,1.5661752]
["bitfinex-derivatives","BTCF0:USTF0",1746583072355,0.00654358,97256.0,97255.0,1.6226752]
["bitfinex-derivatives","BTCF0:USTF0",1746583072548,0.21219668,97256.0,97255.0,1.6226752]
["bitfinex-derivatives","BTCF0:USTF0",1746583073653,0.2119033,97256.0,97255.0,1.6226752]
["bitfinex-derivatives","BTCF0:USTF0",1746583073856,0.2119033,97256.0,97255.0,1.5094752]
["bitfinex-derivatives","BTCF0:USTF0",1746583074056,0.2694033,97256.0,97255.0,1.5094752]
["bitfinex-derivatives","BTCF0:USTF0",1746583075453,0.2694033,97256.0,97255.0,1.4066552]
["bitfinex-derivatives","BTCF0:USTF0",1746583076054,0.0062502,97256.0,97255.0,1.4066552]
["bitfinex-derivatives","BTCF0:USTF0",1746583076255,0.0062502,97256.0,97255.0,1.5094752]
["bitfinex-derivatives","BTCF0:USTF0",1746583076559,0.0514068,97269.0,97268.0,0.2056235]
["bitfinex-derivatives","BTCF0:USTF0",1746583076752,0.1049068,97269.0,97268.0,0.7656235]
["bitfinex-derivatives","BTCF0:USTF0",1746583077247,0.1049068,97269.0,97268.0,0.9356235]
["bitfinex-derivatives","BTCF0:USTF0",1746583077449,0.3105394,97269.0,97268.0,0.6856235]
["bitfinex-derivatives","BTCF0:USTF0",1746583078659,0.3105394,97269.0,97268.0,1.1856235]
["bitfinex-derivatives","BTCF0:USTF0",1746583082363,0.3155394,97269.0,97268.0,1.1866235]
["bitfinex-derivatives","BTCF0:USTF0",1746583087162,0.3155394,97269.0,97268.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1746583089968,0.3155394,97269.0,97268.0,1.1876277]
["bitfinex-derivatives","BTCF0:USTF0",1746583090359,0.3155394,97269.0,97268.0,0.8776277]
["bitfinex-derivatives","BTCF0:USTF0",1746583091768,0.3155394,97269.0,97268.0,1.3776277]
["bitfinex-derivatives","BTCF0:USTF0",1746583091967,0.3155394,97269.0,97268.0,1.0376277]
["bitfinex-derivatives","BTCF0:USTF0",1746583092268,0.3155394,97269.0,97268.0,1.1276277]
["bitfinex-derivatives","BTCF0:USTF0",1746583093870,0.3155394,97269.0,97268.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1746583094175,0.3155394,97269.0,97268.0,1.1276277]
["bitfinex-derivatives","BTCF0:USTF0",1746583096975,0.3155394,97269.0,97268.0,1.2519477]
["bitfinex-derivatives","BTCF0:USTF0",1746583098281,0.3155394,97269.0,97268.0,1.04632]
["bitfinex-derivatives","BTCF0:USTF0",1746583098780,0.3155394,97269.0,97268.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1746583100174,0.3155394,97269.0,97268.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1746583100375,0.3155394,97269.0,97268.0,0.6276277]
["bitfinex-derivatives","BTCF0:USTF0",1746583101781,0.3155394,97269.0,97268.0,1.1276277]
["bitfinex-derivatives","BTCF0:USTF0",1746583103686,0.3155394,97269.0,97268.0,1.1799277]
["bitfinex-derivatives","BTCF0:USTF0",1746583103983,0.3155394,97269.0,97268.0,1.1276277]
["bitfinex-derivatives","BTCF0:USTF0",1746583105377,0.3155394,97269.0,97268.0,0.9743]
["bitfinex-derivatives","BTCF0:USTF0",1746583105582,0.3155394,97269.0,97268.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1746583106089,0.3155394,97269.0,97268.0,1.1276277]
["bitfinex-derivatives","BTCF0:USTF0",1746583111691,0.2641326,97269.0,97268.0,1.4176277]
["bitfinex-derivatives","BTCF0:USTF0",1746583111888,0.0531,97270.0,97269.0,0.2056256]
["bitfinex-derivatives","BTCF0:USTF0",1746583112193,0.10374626,97282.0,97274.0,0.205615]
["bitfinex-derivatives","BTCF0:USTF0",1746583112388,0.2056072,97278.0,97274.0,0.735615]
["bitfinex-derivatives","BTCF0:USTF0",1746583112586,0.01048454,97278.0,97274.0,0.735615]
["bitfinex-derivatives","BTCF0:USTF0",1746583112786,0.7056129,97275.0,97274.0,0.735615]
["bitfinex-derivatives","BTCF0:USTF0",1746583113090,0.7056129,97275.0,97274.0,1.008615]
["bitfinex-derivatives","BTCF0:USTF0",1746583113391,0.7056129,97275.0,97274.0,1.00924]
["bitfinex-derivatives","BTCF0:USTF0",1746583113392,0.7086129,97275.0,97274.0,1.00924]
["bitfinex-derivatives","BTCF0:USTF0",1746583113592,0.7086129,97275.0,97274.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1746583113782,0.7086129,97275.0,97274.0,1.096615]
["bitfinex-derivatives","BTCF0:USTF0",1746583113983,0.7086129,97275.0,97274.0,1.10433143]
["bitfinex-derivatives","BTCF0:USTF0",1746583114689,0.7086129,97275.0,97274.0,1.32433143]
["bitfinex-derivatives","BTCF0:USTF0",1746583115291,0.7086129,97275.0,97274.0,1.11433143]
["bitfinex-derivatives","BTCF0:USTF0",1746583115590,0.8120129,97275.0,97274.0,1.11433143]
["bitfinex-derivatives","BTCF0:USTF0",1746583116096,0.8120129,97275.0,97274.0,0.90871643]
["bitfinex-derivatives","BTCF0:USTF0",1746583116294,0.8120129,97275.0,97274.0,1.11433143]
["bitfinex-derivatives","BTCF0:USTF0",1746583123697,0.503,97275.0,97274.0,1.41433143]
["bitfinex-derivatives","BTCF0:USTF0",1746583123898,0.503,97275.0,97274.0,1.52253143]
["bitfinex-derivatives","BTCF0:USTF0",1746583123899,0.7086129,97275.0,97274.0,1.52253143]
["bitfinex-derivatives","BTCF0:USTF0",1746583124396,0.7086129,97275.0,97274.0,1.53771387]
["bitfinex-derivatives","BTCF0:USTF0",1746583124697,0.7086129,97275.0,97274.0,1.48441387]
["bitfinex-derivatives","BTCF0:USTF0",1746583125798,0.7086129,97275.0,97274.0,1.48450035]
["bitfinex-derivatives","BTCF0:USTF0",1746583126392,0.503,97275.0,97274.0,1.48450035]
["bitfinex-derivatives","BTCF0:USTF0",1746583126591,0.7086129,97275.0,97274.0,1.48450035]
["bitfinex-derivatives","BTCF0:USTF0",1746583126791,0.503,97275.0,97274.0,1.48450035]
["bitfinex-derivatives","BTCF0:USTF0",1746583126993,0.7086129,97275.0,97274.0,1.48450035]
["bitfinex-derivatives","BTCF0:USTF0",1746583127694,0.7086129,97275.0,97274.0,1.48445754]
["bitfinex-derivatives","BTCF0:USTF0",1746583128503,0.7086129,97275.0,97274.0,1.08433143]
["bitfinex-derivatives","BTCF0:USTF0",1746583128706,0.7086129,97275.0,97274.0,1.09433143]
["bitfinex-derivatives","BTCF0:USTF0",1746583129709,1.0694129,97275.0,97274.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1746583130005,1.1722129,97275.0,97274.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1746583130207,1.0694129,97275.0,97274.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1746583131198,1.0694129,97275.0,97274.0,1.086615]
["bitfinex-derivatives","BTCF0:USTF0",1746583131399,1.0694129,97275.0,97274.0,0.586615]
["bitfinex-derivatives","BTCF0:USTF0",1746583132494,1.0694129,97275.0,97274.0,0.638315]
["bitfinex-derivatives","BTCF0:USTF0",1746583132701,1.0694129,97275.0,97274.0,0.690515]
["bitfinex-derivatives","BTCF0:USTF0",1746583133000,1.0694129,97275.0,97274.0,1.190515]
["bitfinex-derivatives","BTCF0:USTF0",1746583135813,1.1722129,97275.0,97274.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1746583136018,1.1722129,97275.0,97274.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1746583136305,1.1722129,97275.0,97274.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1746583136614,1.1722129,97275.0,97274.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746583137812,1.1722129,97275.0,97274.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746583138112,1.0694129,97275.0,97274.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1746583138610,1.0694129,97275.0,97274.0,0.52028009]
["bitfinex-derivatives","BTCF0:USTF0",1746583138809,0.503,97275.0,97274.0,1.22589509]
["bitfinex-derivatives","BTCF0:USTF0",1746583140015,0.7086129,97275.0,97274.0,1.22588163]
["bitfinex-derivatives","BTCF0:USTF0",1746583141114,0.7086129,97275.0,97274.0,1.22588124]
["bitfinex-derivatives","BTCF0:USTF0",1746583141412,0.7086129,97275.0,97274.0,1.22588088]
["bitfinex-derivatives","BTCF0:USTF0",1746583141815,0.7086129,97275.0,97274.0,1.210215]
["bitfinex-derivatives","BTCF0:USTF0",1746583142414,0.7086129,97275.0,97274.0,1.22588256]
["bitfinex-derivatives","BTCF0:USTF0",1746583142614,0.503,97275.0,97274.0,1.22588256]
["bitfinex-derivatives","BTCF0:USTF0",1746583143305,0.503,97275.0,97274.0,1.2258838]
["bitfinex-derivatives","BTCF0:USTF0",1746583143615,0.7086129,97275.0,97274.0,1.2258838]
["bitfinex-derivatives","BTCF0:USTF0",1746583145615,0.7086129,97275.0,97274.0,1.22588359]
["bitfinex-derivatives","BTCF0:USTF0",1746583145818,0.503,97275.0,97274.0,1.22588359]
["bitfinex-derivatives","BTCF0:USTF0",1746583146302,0.7086129,97275.0,97274.0,1.22588359]
["bitfinex-derivatives","BTCF0:USTF0",1746583147412,0.7086129,97275.0,97274.0,1.22588294]
["bitfinex-derivatives","BTCF0:USTF0",1746583147915,0.503,97275.0,97274.0,1.22588294]
["bitfinex-derivatives","BTCF0:USTF0",1746583148117,0.503,97275.0,97274.0,1.22588122]
["bitfinex-derivatives","BTCF0:USTF0",1746583148610,0.5569,97275.0,97274.0,1.22588122]
["bitfinex-derivatives","BTCF0:USTF0",1746583149714,0.7625129,97275.0,97274.0,1.22578404]
["bitfinex-derivatives","BTCF0:USTF0",1746583152011,1.1233129,97275.0,97274.0,1.17218404]
["bitfinex-derivatives","BTCF0:USTF0",1746583153212,1.1233129,97275.0,97274.0,1.17209444]
["bitfinex-derivatives","BTCF0:USTF0",1746583154017,0.7625129,97275.0,97274.0,1.17209444]
["bitfinex-derivatives","BTCF0:USTF0",1746583154216,0.5569,97275.0,97274.0,1.58919444]
["bitfinex-derivatives","BTCF0:USTF0",1746583154417,0.3115035,97283.0,97282.0,0.2055981]
["bitfinex-derivatives","BTCF0:USTF0",1746583154619,0.2601042,97283.0,97282.0,0.72107754]
["bitfinex-derivatives","BTCF0:USTF0",1746583155222,0.2601042,97283.0,97282.0,0.89107754]
["bitfinex-derivatives","BTCF0:USTF0",1746583155718,0.2621042,97283.0,97282.0,0.89107754]
["bitfinex-derivatives","BTCF0:USTF0",1746583156220,0.2621042,97283.0,97282.0,1.39107754]
["bitfinex-derivatives","BTCF0:USTF0",1746583157319,0.2621042,97283.0,97282.0,1.15107754]
["bitfinex-derivatives","BTCF0:USTF0",1746583157520,0.3680042,97283.0,97282.0,1.15107754]
["bitfinex-derivatives","BTCF0:USTF0",1746583158022,0.3660042,97283.0,97282.0,1.15307754]
["bitfinex-derivatives","BTCF0:USTF0",1746583160027,0.3660042,97283.0,97282.0,1.15334228]
["bitfinex-derivatives","BTCF0:USTF0",1746583160324,0.3660042,97283.0,97282.0,1.15334421]
["bitfinex-derivatives","BTCF0:USTF0",1746583161724,0.3660042,97283.0,97282.0,0.94774611]
["bitfinex-derivatives","BTCF0:USTF0",1746583162116,0.3660042,97283.0,97282.0,1.38350074]
["bitfinex-derivatives","BTCF0:USTF0",1746583164417,0.3135042,97283.0,97282.0,1.38350074]
["bitfinex-derivatives","BTCF0:USTF0",1746583164927,0.3711042,97283.0,97282.0,1.38350074]
["bitfinex-derivatives","BTCF0:USTF0",1746583165725,0.3711042,97283.0,97282.0,1.38281473]
["bitfinex-derivatives","BTCF0:USTF0",1746583167826,0.3711042,97283.0,97282.0,1.4751981]
["bitfinex-derivatives","BTCF0:USTF0",1746583168024,0.3711042,97283.0,97282.0,1.4214981]
["bitfinex-derivatives","BTCF0:USTF0",1746583169421,0.1079,97283.0,97282.0,1.4782981]
["bitfinex-derivatives","BTCF0:USTF0",1746583169625,0.0015,97285.0,97284.0,0.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1746583169824,0.0015,97285.0,97284.0,0.7555939]
["bitfinex-derivatives","BTCF0:USTF0",1746583170132,0.0015,97285.0,97284.0,0.9255939]
["bitfinex-derivatives","BTCF0:USTF0",1746583171026,0.2621918,97285.0,97284.0,0.9255939]
["bitfinex-derivatives","BTCF0:USTF0",1746583171625,0.2621918,97285.0,97284.0,1.4255939]
["bitfinex-derivatives","BTCF0:USTF0",1746583173128,0.2621918,97285.0,97284.0,1.0755939]
["bitfinex-derivatives","BTCF0:USTF0",1746583173723,0.2621918,97285.0,97284.0,1.1306939]
["bitfinex-derivatives","BTCF0:USTF0",1746583174028,0.3196918,97285.0,97284.0,1.1306939]
["bitfinex-derivatives","BTCF0:USTF0",1746583174624,0.3196918,97285.0,97284.0,1.1905939]
["bitfinex-derivatives","BTCF0:USTF0",1746583175523,0.3196918,97285.0,97284.0,1.20583107]
["bitfinex-derivatives","BTCF0:USTF0",1746583177935,0.3196918,97285.0,97284.0,1.20600568]
["bitfinex-derivatives","BTCF0:USTF0",1746583178237,0.3196918,97285.0,97284.0,1.15090568]
["bitfinex-derivatives","BTCF0:USTF0",1746583178635,0.6724838,97285.0,97284.0,0.88541178]
["bitfinex-derivatives","BTCF0:USTF0",1746583178833,0.4224838,97285.0,97284.0,0.88541178]
["bitfinex-derivatives","BTCF0:USTF0",1746583179636,0.4224838,97285.0,97284.0,0.84558354]
["bitfinex-derivatives","BTCF0:USTF0",1746583180137,0.4224838,97285.0,97284.0,0.34558354]
["bitfinex-derivatives","BTCF0:USTF0",1746583180437,0.3196918,97285.0,97284.0,0.34558354]
["bitfinex-derivatives","BTCF0:USTF0",1746583181232,0.4224838,97285.0,97284.0,0.34558354]
["bitfinex-derivatives","BTCF0:USTF0",1746583181433,0.4224838,97285.0,97284.0,0.34565048]
["bitfinex-derivatives","BTCF0:USTF0",1746583181633,0.4224838,97285.0,97284.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746583184041,0.4224838,97285.0,97284.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746583184237,0.3196918,97285.0,97284.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746583184636,0.3196918,97285.0,97284.0,0.5655939]
["bitfinex-derivatives","BTCF0:USTF0",1746583185448,0.3196918,97285.0,97284.0,1.0655939]
["bitfinex-derivatives","BTCF0:USTF0",1746583187350,0.6804918,97285.0,97284.0,1.0655939]
["bitfinex-derivatives","BTCF0:USTF0",1746583187551,0.6804918,97285.0,97284.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1746583188751,0.6804918,97285.0,97284.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1746583193257,0.6804918,97285.0,97284.0,0.8847]
["bitfinex-derivatives","BTCF0:USTF0",1746583193562,0.6804918,97285.0,97284.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1746583194260,0.6804918,97285.0,97284.0,0.8847]
["bitfinex-derivatives","BTCF0:USTF0",1746583194261,0.6229918,97285.0,97284.0,0.8847]
["bitfinex-derivatives","BTCF0:USTF0",1746583194457,0.6800918,97285.0,97284.0,0.8847]
["bitfinex-derivatives","BTCF0:USTF0",1746583195753,0.6229918,97285.0,97284.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1746583195952,0.6229918,97285.0,97284.0,1.1502939]
["bitfinex-derivatives","BTCF0:USTF0",1746583196153,0.5678918,97285.0,97284.0,1.2702939]
["bitfinex-derivatives","BTCF0:USTF0",1746583199163,0.5678918,97285.0,97284.0,1.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746583199663,0.6264918,97285.0,97284.0,0.8847]
["bitfinex-derivatives","BTCF0:USTF0",1746583200464,0.6264918,97285.0,97284.0,1.0902939]
["bitfinex-derivatives","BTCF0:USTF0",1746583200664,0.5678918,97285.0,97284.0,1.1302939]
["bitfinex-derivatives","BTCF0:USTF0",1746583201062,0.0015,97285.0,97284.0,1.7910939]
["bitfinex-derivatives","BTCF0:USTF0",1746583201259,0.10374626,97300.0,97295.0,0.2055706]
["bitfinex-derivatives","BTCF0:USTF0",1746583201456,0.10374626,97300.0,97299.0,0.2055622]
["bitfinex-derivatives","BTCF0:USTF0",1746583201660,0.10374626,97300.0,97299.0,0.7655622]
["bitfinex-derivatives","BTCF0:USTF0",1746583202167,0.30930636,97300.0,97299.0,0.6755622]
["bitfinex-derivatives","BTCF0:USTF0",1746583202363,0.30930636,97300.0,97299.0,0.7348622]
["bitfinex-derivatives","BTCF0:USTF0",1746583202870,0.31130636,97300.0,97299.0,0.7348622]
["bitfinex-derivatives","BTCF0:USTF0",1746583203070,0.31130636,97300.0,97299.0,0.9448622]
["bitfinex-derivatives","BTCF0:USTF0",1746583203673,0.31030636,97300.0,97299.0,0.9488622]
["bitfinex-derivatives","BTCF0:USTF0",1746583203971,0.31030636,97300.0,97299.0,1.0526622]
["bitfinex-derivatives","BTCF0:USTF0",1746583204373,0.31030636,97300.0,97299.0,1.0526222]
["bitfinex-derivatives","BTCF0:USTF0",1746583204565,0.31030636,97300.0,97299.0,1.1095622]
["bitfinex-derivatives","BTCF0:USTF0",1746583204958,0.31030636,97300.0,97299.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1746583205170,0.36750636,97300.0,97299.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1746583205365,0.47028236,97300.0,97299.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1746583205875,0.3665361,97300.0,97299.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1746583206173,0.3665361,97300.0,97299.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746583206868,0.2637601,97300.0,97299.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746583207460,0.2637601,97300.0,97299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746583207665,0.2637601,97300.0,97299.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746583208269,0.2637601,97300.0,97299.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746583208569,0.2627601,97300.0,97299.0,0.4475622]
["bitfinex-derivatives","BTCF0:USTF0",1746583208768,0.2627601,97300.0,97299.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1746583209973,0.2627601,97300.0,97299.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1746583211073,0.2627601,97300.0,97299.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1746583211285,0.2637601,97300.0,97299.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1746583211882,0.2637601,97300.0,97299.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1746583212577,0.2637601,97300.0,97299.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1746583212885,0.3220601,97300.0,97299.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1746583213578,0.2065601,97300.0,97299.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1746583213878,0.001,97300.0,97299.0,0.6773622]
["bitfinex-derivatives","BTCF0:USTF0",1746583214679,0.001,97300.0,97299.0,1.1773622]
["bitfinex-derivatives","BTCF0:USTF0",1746583215573,0.2612601,97300.0,97299.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1746583216581,0.2612601,97300.0,97299.0,1.1773622]
["bitfinex-derivatives","BTCF0:USTF0",1746583217268,0.2612601,97300.0,97299.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1746583217773,0.3186601,97300.0,97299.0,1.1773622]
["bitfinex-derivatives","BTCF0:USTF0",1746583218467,0.3186601,97300.0,97299.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1746583218682,0.3186601,97300.0,97299.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1746583218976,0.3186601,97300.0,97299.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1746583219967,0.3186601,97300.0,97299.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746583220693,0.3186601,97300.0,97299.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746583221979,0.2056108,97276.0,97271.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1746583222178,0.2056108,97276.0,97275.0,0.7978104]
["bitfinex-derivatives","BTCF0:USTF0",1746583223174,0.2056108,97276.0,97275.0,1.2978104]
["bitfinex-derivatives","BTCF0:USTF0",1746583223882,0.2640108,97276.0,97275.0,1.0995]
["bitfinex-derivatives","BTCF0:USTF0",1746583224083,0.3231108,97276.0,97275.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1746583224779,0.3231108,97276.0,97275.0,0.8643129]
["bitfinex-derivatives","BTCF0:USTF0",1746583225785,0.3231108,97276.0,97275.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1746583227290,0.3241108,97276.0,97275.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1746583227982,0.3241108,97276.0,97275.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1746583228182,0.3241108,97276.0,97275.0,0.8673129]
["bitfinex-derivatives","BTCF0:USTF0",1746583228386,0.2650108,97276.0,97275.0,1.1069129]
["bitfinex-derivatives","BTCF0:USTF0",1746583228585,0.2066108,97276.0,97275.0,1.1069129]
["bitfinex-derivatives","BTCF0:USTF0",1746583229182,0.001,97276.0,97275.0,1.6877129]
["bitfinex-derivatives","BTCF0:USTF0",1746583229786,0.2066108,97276.0,97275.0,1.2877129]
["bitfinex-derivatives","BTCF0:USTF0",1746583230473,0.2627108,97276.0,97275.0,1.2877129]
["bitfinex-derivatives","BTCF0:USTF0",1746583230678,0.3205108,97276.0,97275.0,1.2877129]
["bitfinex-derivatives","BTCF0:USTF0",1746583232293,0.2644108,97276.0,97275.0,1.2877129]
["bitfinex-derivatives","BTCF0:USTF0",1746583232490,0.2066108,97276.0,97275.0,1.3077129]
["bitfinex-derivatives","BTCF0:USTF0",1746583232685,0.2056108,97276.0,97275.0,1.3047129]
["bitfinex-derivatives","BTCF0:USTF0",1746583232886,0.2066108,97276.0,97275.0,1.3077129]
["bitfinex-derivatives","BTCF0:USTF0",1746583237597,0.2635108,97276.0,97275.0,1.3077129]
["bitfinex-derivatives","BTCF0:USTF0",1746583239584,0.2635108,97276.0,97275.0,1.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746583239985,0.3220108,97276.0,97275.0,1.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746583240486,0.3220108,97276.0,97275.0,0.9469129]
["bitfinex-derivatives","BTCF0:USTF0",1746583241593,0.3220108,97276.0,97275.0,0.8873129]
["bitfinex-derivatives","BTCF0:USTF0",1746583241792,0.3220108,97276.0,97275.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1746583242595,0.3220108,97276.0,97275.0,0.8673129]
["bitfinex-derivatives","BTCF0:USTF0",1746583243502,0.3220108,97276.0,97275.0,0.8873129]
["bitfinex-derivatives","BTCF0:USTF0",1746583244191,0.3220108,97276.0,97275.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1746583244494,0.3220108,97276.0,97275.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1746583244697,0.4248108,97276.0,97275.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1746583245397,0.4248108,97276.0,97275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746583246096,0.3220108,97276.0,97275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746583248693,0.3220108,97276.0,97275.0,0.2086129]
["bitfinex-derivatives","BTCF0:USTF0",1746583248892,0.001,97276.0,97275.0,0.6786129]
["bitfinex-derivatives","BTCF0:USTF0",1746583249093,0.001,97276.0,97275.0,0.7762929]
["bitfinex-derivatives","BTCF0:USTF0",1746583249597,0.001,97276.0,97275.0,0.8919929]
["bitfinex-derivatives","BTCF0:USTF0",1746583249799,0.2066108,97276.0,97275.0,0.8919929]
["bitfinex-derivatives","BTCF0:USTF0",1746583250194,0.2066108,97276.0,97275.0,0.7943129]
["bitfinex-derivatives","BTCF0:USTF0",1746583250391,0.2066108,97276.0,97275.0,0.5518329]
["bitfinex-derivatives","BTCF0:USTF0",1746583250595,0.2066108,97276.0,97275.0,0.9543129]
["bitfinex-derivatives","BTCF0:USTF0",1746583250900,0.2066108,97276.0,97275.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1746583251097,0.2618108,97276.0,97275.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1746583251299,0.3190108,97276.0,97275.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1746583252000,0.3190108,97276.0,97275.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746583252700,0.3190108,97276.0,97275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746583253405,0.4179708,97276.0,97275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746583259811,0.2056256,97269.0,97268.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1746583260104,0.2056277,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746583260405,0.2056658,97250.0,97242.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1746583260708,0.5363058,97250.0,97249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746583262809,0.2056721,97247.0,97243.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746583263006,0.1996721,97247.0,97245.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1746583263905,0.1996721,97247.0,97246.0,0.52697618]
["bitfinex-derivatives","BTCF0:USTF0",1746583264108,0.001,97250.0,97249.0,0.2056679]
["bitfinex-derivatives","BTCF0:USTF0",1746583264305,0.001,97250.0,97249.0,0.7156679]
["bitfinex-derivatives","BTCF0:USTF0",1746583264503,0.001,97250.0,97249.0,0.9656679]
["bitfinex-derivatives","BTCF0:USTF0",1746583264702,0.30938526,97263.0,97262.0,0.2056404]
["bitfinex-derivatives","BTCF0:USTF0",1746583264907,0.10374626,97263.0,97262.0,0.7056404]
["bitfinex-derivatives","BTCF0:USTF0",1746583265308,0.10374626,97263.0,97262.0,0.8162404]
["bitfinex-derivatives","BTCF0:USTF0",1746583265509,0.30938456,97263.0,97262.0,0.8162404]
["bitfinex-derivatives","BTCF0:USTF0",1746583266510,0.30938456,97263.0,97262.0,1.3162404]
["bitfinex-derivatives","BTCF0:USTF0",1746583267507,0.31038456,97263.0,97262.0,1.1214004]
["bitfinex-derivatives","BTCF0:USTF0",1746583267815,0.2066383,97263.0,97262.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1746583268214,0.2657383,97263.0,97262.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1746583269013,0.2657383,97263.0,97262.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1746583269413,0.2657383,97263.0,97262.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1746583269605,0.2657383,97263.0,97262.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1746583272016,0.2056763,97245.0,97242.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1746583272318,0.2056763,97245.0,97244.0,0.38722076]
["bitfinex-derivatives","BTCF0:USTF0",1746583273510,0.21580643,97245.0,97244.0,0.50312076]
["bitfinex-derivatives","BTCF0:USTF0",1746583274016,0.21680643,97245.0,97244.0,0.50312076]
["bitfinex-derivatives","BTCF0:USTF0",1746583274409,0.2066763,97245.0,97244.0,0.50312076]
["bitfinex-derivatives","BTCF0:USTF0",1746583274610,0.001,97245.0,97244.0,0.87312076]
["bitfinex-derivatives","BTCF0:USTF0",1746583275005,0.001,97245.0,97244.0,1.23392076]
["bitfinex-derivatives","BTCF0:USTF0",1746583275210,0.001,97245.0,97244.0,1.73392076]
["bitfinex-derivatives","BTCF0:USTF0",1746583275615,0.001,97245.0,97244.0,1.83675275]
["bitfinex-derivatives","BTCF0:USTF0",1746583275819,0.2570665,97257.0,97256.0,0.2056531]
["bitfinex-derivatives","BTCF0:USTF0",1746583276119,0.2570665,97257.0,97256.0,0.8264531]
["bitfinex-derivatives","BTCF0:USTF0",1746583276512,0.6178665,97257.0,97256.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746583276712,0.6178665,97257.0,97256.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746583277223,0.6178665,97257.0,97256.0,0.8236531]
["bitfinex-derivatives","BTCF0:USTF0",1746583277419,0.6188665,97257.0,97256.0,0.8236531]
["bitfinex-derivatives","BTCF0:USTF0",1746583277717,0.2580665,97257.0,97256.0,0.8236531]
["bitfinex-derivatives","BTCF0:USTF0",1746583278320,0.2580665,97257.0,97256.0,1.0336531]
["bitfinex-derivatives","BTCF0:USTF0",1746583278719,0.2066537,97257.0,97256.0,1.3436531]
["bitfinex-derivatives","BTCF0:USTF0",1746583279622,0.2066537,97257.0,97256.0,1.2176131]
["bitfinex-derivatives","BTCF0:USTF0",1746583281926,0.2056537,97257.0,97256.0,1.2176131]
["bitfinex-derivatives","BTCF0:USTF0",1746583282126,0.2056537,97257.0,97256.0,1.2186131]
["bitfinex-derivatives","BTCF0:USTF0",1746583283527,0.2056537,97257.0,97256.0,1.1246531]
["bitfinex-derivatives","BTCF0:USTF0",1746583284424,0.5664537,97257.0,97256.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1746583284626,0.5664537,97257.0,97256.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1746583285125,0.6867537,97257.0,97256.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746583285521,0.6867537,97257.0,97256.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746583285727,0.2056594,97253.0,97252.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1746583286023,0.2056594,97253.0,97252.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746583286927,0.3687834,97253.0,97252.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746583287226,0.3697834,97253.0,97252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746583288017,0.2669594,97253.0,97252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746583288223,0.2066594,97253.0,97252.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746583288621,0.2632594,97253.0,97252.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746583289020,0.2632594,97253.0,97252.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1746583290116,0.3660834,97253.0,97252.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746583290624,0.3660834,97253.0,97252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746583291725,0.0514027,97276.0,97252.0,1.382184]
["bitfinex-derivatives","BTCF0:USTF0",1746583292028,0.2056323,97267.0,97266.0,0.2056311]
["bitfinex-derivatives","BTCF0:USTF0",1746583292331,0.2056323,97267.0,97266.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746583292531,0.2056323,97267.0,97266.0,0.3456319]
["bitfinex-derivatives","BTCF0:USTF0",1746583292832,0.2056323,97267.0,97266.0,0.4621319]
["bitfinex-derivatives","BTCF0:USTF0",1746583293726,0.2056323,97267.0,97266.0,0.5548119]
["bitfinex-derivatives","BTCF0:USTF0",1746583294434,0.2086323,97267.0,97266.0,0.5548119]
["bitfinex-derivatives","BTCF0:USTF0",1746583297133,0.2056323,97267.0,97266.0,0.5548119]
["bitfinex-derivatives","BTCF0:USTF0",1746583297335,0.2066323,97267.0,97266.0,0.5568119]
["bitfinex-derivatives","BTCF0:USTF0",1746583297933,0.2066323,97267.0,97266.0,0.5578119]
["bitfinex-derivatives","BTCF0:USTF0",1746583299634,0.05294194,97283.0,97277.0,0.2056087]
["bitfinex-derivatives","BTCF0:USTF0",1746583299837,0.2653066,97278.0,97277.0,1.0964087]
["bitfinex-derivatives","BTCF0:USTF0",1746583300026,0.27569216,97278.0,97277.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746583300332,0.27569216,97278.0,97277.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1746583300521,0.27569216,97278.0,97277.0,0.9956087]
["bitfinex-derivatives","BTCF0:USTF0",1746583301540,0.27569216,97278.0,97277.0,1.1102087]
["bitfinex-derivatives","BTCF0:USTF0",1746583302135,0.27669216,97278.0,97277.0,1.1102087]
["bitfinex-derivatives","BTCF0:USTF0",1746583302337,0.33559216,97278.0,97277.0,1.1102087]
["bitfinex-derivatives","BTCF0:USTF0",1746583304740,0.33459216,97278.0,97277.0,1.1102087]
["bitfinex-derivatives","BTCF0:USTF0",1746583304936,0.33459216,97278.0,97277.0,1.1112087]
["bitfinex-derivatives","BTCF0:USTF0",1746583306448,0.33459216,97278.0,97277.0,1.1102087]
["bitfinex-derivatives","BTCF0:USTF0",1746583306633,0.33459216,97278.0,97277.0,1.1112087]
["bitfinex-derivatives","BTCF0:USTF0",1746583308637,0.0513955,97290.0,97281.0,0.0513999]
["bitfinex-derivatives","BTCF0:USTF0",1746583308843,0.0609,97284.0,97283.0,0.205596]
["bitfinex-derivatives","BTCF0:USTF0",1746583309033,0.0609,97284.0,97283.0,0.961516]
["bitfinex-derivatives","BTCF0:USTF0",1746583309229,0.2664939,97284.0,97283.0,0.961516]
["bitfinex-derivatives","BTCF0:USTF0",1746583309946,0.2664939,97284.0,97283.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746583310147,0.3885939,97284.0,97283.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1746583310442,0.3885939,97284.0,97283.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1746583311054,0.3885939,97284.0,97283.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1746583311255,0.3885939,97284.0,97283.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746583312447,0.2056066,97278.0,97277.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1746583312647,0.2056066,97278.0,97277.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1746583313354,0.3193066,97278.0,97277.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1746583313752,0.3203066,97278.0,97277.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1746583316854,0.3203066,97278.0,97277.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746583317157,0.6811066,97278.0,97277.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746583317457,0.6801066,97278.0,97277.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746583317664,0.6811066,97278.0,97277.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746583318564,0.205615,97274.0,97273.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1746583318744,0.205615,97274.0,97273.0,0.6010371]
["bitfinex-derivatives","BTCF0:USTF0",1746583318949,0.205615,97274.0,97273.0,0.5856171]
["bitfinex-derivatives","BTCF0:USTF0",1746583319849,0.205615,97274.0,97273.0,1.0856171]
["bitfinex-derivatives","BTCF0:USTF0",1746583320348,0.205615,97274.0,97273.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1746583320548,0.33017016,97274.0,97273.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746583321146,0.43097416,97274.0,97273.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746583321362,0.2056235,97270.0,97269.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1746583321657,0.2056425,97261.0,97260.0,0.205644]
["bitfinex-derivatives","BTCF0:USTF0",1746583321859,0.2056425,97261.0,97260.0,0.725644]
["bitfinex-derivatives","BTCF0:USTF0",1746583322352,0.5664425,97261.0,97260.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746583322554,0.7849585,97261.0,97260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746583322758,0.205651,97257.0,97256.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1746583323059,0.2056742,97246.0,97245.0,0.2608751]
["bitfinex-derivatives","BTCF0:USTF0",1746583323260,0.2056742,97246.0,97245.0,0.3908751]
["bitfinex-derivatives","BTCF0:USTF0",1746583323460,0.2056742,97246.0,97245.0,0.4008751]
["bitfinex-derivatives","BTCF0:USTF0",1746583323652,0.3793742,97246.0,97245.0,0.4586751]
["bitfinex-derivatives","BTCF0:USTF0",1746583325464,0.3793742,97246.0,97245.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746583325659,0.3793742,97246.0,97245.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746583325961,0.3793742,97246.0,97245.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746583326554,0.2056742,97246.0,97245.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746583326866,0.2056742,97246.0,97245.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746583327059,0.2570819,97255.0,97245.0,0.9434186]
["bitfinex-derivatives","BTCF0:USTF0",1746583327260,0.2056712,97253.0,97252.0,0.2570722]
["bitfinex-derivatives","BTCF0:USTF0",1746583327560,0.2056712,97253.0,97252.0,0.5570722]
["bitfinex-derivatives","BTCF0:USTF0",1746583327760,0.2056712,97253.0,97252.0,0.7870722]
["bitfinex-derivatives","BTCF0:USTF0",1746583329364,0.2066712,97253.0,97252.0,0.7870722]
["bitfinex-derivatives","BTCF0:USTF0",1746583329562,0.2066712,97253.0,97252.0,1.4049722]
["bitfinex-derivatives","BTCF0:USTF0",1746583329864,0.2066712,97253.0,97252.0,1.3535573]
["bitfinex-derivatives","BTCF0:USTF0",1746583330165,0.2066712,97253.0,97252.0,1.1335573]
["bitfinex-derivatives","BTCF0:USTF0",1746583330364,0.2066712,97253.0,97252.0,0.9279]
["bitfinex-derivatives","BTCF0:USTF0",1746583330564,0.2066712,97253.0,97252.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1746583331167,0.3265712,97253.0,97252.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746583331364,0.3265712,97253.0,97252.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746583331757,0.3255712,97253.0,97252.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746583331957,0.3255712,97253.0,97252.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746583332456,0.3265712,97253.0,97252.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746583332953,0.2675712,97253.0,97252.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746583333755,0.2675712,97253.0,97252.0,0.3556615]
["bitfinex-derivatives","BTCF0:USTF0",1746583333961,0.2675712,97253.0,97252.0,0.8556615]
["bitfinex-derivatives","BTCF0:USTF0",1746583334970,0.2675712,97253.0,97252.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746583335269,0.3237712,97253.0,97252.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746583335567,0.3227712,97253.0,97252.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746583336473,0.3227712,97253.0,97252.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746583336769,0.3227712,97253.0,97252.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746583337161,0.4255952,97253.0,97252.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746583337359,0.0514222,97239.0,97232.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1746583337664,0.2057017,97233.0,97232.0,0.04154269]
["bitfinex-derivatives","BTCF0:USTF0",1746583337869,0.2057017,97233.0,97232.0,0.24724649]
["bitfinex-derivatives","BTCF0:USTF0",1746583338064,0.2615017,97233.0,97232.0,0.27724649]
["bitfinex-derivatives","BTCF0:USTF0",1746583338263,0.2615017,97233.0,97232.0,0.07154269]
["bitfinex-derivatives","BTCF0:USTF0",1746583338465,0.27189259,97233.0,97232.0,0.07154269]
["bitfinex-derivatives","BTCF0:USTF0",1746583338770,0.0514236,97237.0,97236.0,0.205689]
["bitfinex-derivatives","BTCF0:USTF0",1746583338966,0.26763507,97237.0,97236.0,0.4371119]
["bitfinex-derivatives","BTCF0:USTF0",1746583339270,0.26763507,97237.0,97236.0,0.385689]
["bitfinex-derivatives","BTCF0:USTF0",1746583341471,0.26763507,97237.0,97236.0,0.885689]
["bitfinex-derivatives","BTCF0:USTF0",1746583341968,0.26863507,97237.0,97236.0,0.885689]
["bitfinex-derivatives","BTCF0:USTF0",1746583342171,0.2581251,97237.0,97236.0,0.885689]
["bitfinex-derivatives","BTCF0:USTF0",1746583342974,0.0514177,97248.0,97247.0,0.2056579]
["bitfinex-derivatives","BTCF0:USTF0",1746583343271,0.0514177,97248.0,97247.0,0.7564579]
["bitfinex-derivatives","BTCF0:USTF0",1746583343770,0.0514157,97252.0,97247.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1746583344068,0.2056679,97250.0,97249.0,0.2570801]
["bitfinex-derivatives","BTCF0:USTF0",1746583344270,0.2056679,97250.0,97249.0,0.6630636]
["bitfinex-derivatives","BTCF0:USTF0",1746583344670,0.2056679,97250.0,97249.0,0.8430636]
["bitfinex-derivatives","BTCF0:USTF0",1746583345967,0.2076679,97250.0,97249.0,0.8430636]
["bitfinex-derivatives","BTCF0:USTF0",1746583346473,0.2076679,97250.0,97249.0,1.3430636]
["bitfinex-derivatives","BTCF0:USTF0",1746583349368,0.2076679,97250.0,97249.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1746583349568,0.2076679,97250.0,97249.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1746583349875,0.2076679,97250.0,97249.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1746583350078,0.3200679,97250.0,97249.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1746583350279,0.3200679,97250.0,97249.0,0.4068679]
["bitfinex-derivatives","BTCF0:USTF0",1746583351967,0.3200679,97250.0,97249.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1746583352165,0.3200679,97250.0,97249.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746583353185,0.3200679,97250.0,97249.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1746583353670,0.3200679,97250.0,97249.0,0.4022679]
["bitfinex-derivatives","BTCF0:USTF0",1746583355578,0.6808679,97250.0,97249.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1746583356579,0.6808679,97250.0,97249.0,0.4022679]
["bitfinex-derivatives","BTCF0:USTF0",1746583357272,0.6808679,97250.0,97249.0,0.2622679]
["bitfinex-derivatives","BTCF0:USTF0",1746583359381,0.6808679,97250.0,97249.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1746583360173,0.6808679,97250.0,97249.0,0.2622679]
["bitfinex-derivatives","BTCF0:USTF0",1746583360883,0.6808679,97250.0,97249.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1746583362177,0.4752,97250.0,97227.0,0.0514281]
["bitfinex-derivatives","BTCF0:USTF0",1746583362382,0.2056975,97235.0,97234.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746583362978,0.2056975,97235.0,97234.0,0.8264996]
["bitfinex-derivatives","BTCF0:USTF0",1746583363177,0.2056975,97235.0,97234.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746583363475,0.2056975,97235.0,97234.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1746583363784,0.2056975,97235.0,97234.0,0.7184996]
["bitfinex-derivatives","BTCF0:USTF0",1746583363974,0.2056975,97235.0,97234.0,1.0128]
["bitfinex-derivatives","BTCF0:USTF0",1746583364174,0.3249975,97235.0,97234.0,1.3342996]
["bitfinex-derivatives","BTCF0:USTF0",1746583364382,0.3259975,97235.0,97234.0,1.3342996]
["bitfinex-derivatives","BTCF0:USTF0",1746583364984,0.2066975,97235.0,97234.0,1.6842996]
["bitfinex-derivatives","BTCF0:USTF0",1746583365983,0.001,97235.0,97234.0,1.6842996]
["bitfinex-derivatives","BTCF0:USTF0",1746583366482,0.0514234,97237.0,97236.0,0.2056933]
["bitfinex-derivatives","BTCF0:USTF0",1746583366684,0.0514234,97237.0,97236.0,0.7156933]
["bitfinex-derivatives","BTCF0:USTF0",1746583367787,0.0514234,97237.0,97236.0,0.7166933]
["bitfinex-derivatives","BTCF0:USTF0",1746583367788,0.2571167,97237.0,97236.0,0.7166933]
["bitfinex-derivatives","BTCF0:USTF0",1746583368087,0.2571167,97237.0,97236.0,1.2166933]
["bitfinex-derivatives","BTCF0:USTF0",1746583372878,0.3145167,97237.0,97236.0,1.2166933]
["bitfinex-derivatives","BTCF0:USTF0",1746583374384,0.3145167,97237.0,97236.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1746583374590,0.3701167,97237.0,97236.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1746583375689,0.3701167,97237.0,97236.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1746583376087,0.4586367,97237.0,97236.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746583376592,0.5614807,97237.0,97236.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746583376976,0.2057017,97233.0,97232.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583377782,0.3195017,97233.0,97232.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583378586,0.3195017,97233.0,97232.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746583378882,0.3195017,97233.0,97232.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583379087,0.4895017,97233.0,97232.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583379890,0.59234971,97233.0,97232.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583380188,0.42234971,97233.0,97232.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583380780,0.3195017,97233.0,97232.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583381489,0.3195017,97233.0,97232.0,0.08000009]
["bitfinex-derivatives","BTCF0:USTF0",1746583381685,0.4080617,97233.0,97232.0,0.08000009]
["bitfinex-derivatives","BTCF0:USTF0",1746583382283,0.3195017,97233.0,97232.0,0.08000009]
["bitfinex-derivatives","BTCF0:USTF0",1746583382483,0.4080617,97233.0,97232.0,0.08000009]
["bitfinex-derivatives","BTCF0:USTF0",1746583383591,0.2632017,97233.0,97232.0,0.08000009]
["bitfinex-derivatives","BTCF0:USTF0",1746583384686,0.2632017,97233.0,97232.0,0.58000009]
["bitfinex-derivatives","BTCF0:USTF0",1746583384996,0.2057017,97233.0,97232.0,1.47650389]
["bitfinex-derivatives","BTCF0:USTF0",1746583385783,0.2057017,97233.0,97232.0,1.59280389]
["bitfinex-derivatives","BTCF0:USTF0",1746583386696,0.2057017,97233.0,97232.0,0.65630009]
["bitfinex-derivatives","BTCF0:USTF0",1746583386992,0.2057017,97233.0,97232.0,0.86200389]
["bitfinex-derivatives","BTCF0:USTF0",1746583387292,0.2664017,97233.0,97232.0,0.59930009]
["bitfinex-derivatives","BTCF0:USTF0",1746583389085,0.6272017,97233.0,97232.0,0.59930009]
["bitfinex-derivatives","BTCF0:USTF0",1746583389984,0.6272017,97233.0,97232.0,0.54000009]
["bitfinex-derivatives","BTCF0:USTF0",1746583391491,0.6272017,97233.0,97232.0,0.04000009]
["bitfinex-derivatives","BTCF0:USTF0",1746583392994,0.6272017,97233.0,97232.0,0.09470009]
["bitfinex-derivatives","BTCF0:USTF0",1746583394291,0.6272017,97233.0,97232.0,0.30040389]
["bitfinex-derivatives","BTCF0:USTF0",1746583394490,0.6272017,97233.0,97232.0,0.35800389]
["bitfinex-derivatives","BTCF0:USTF0",1746583394898,0.6272017,97233.0,97232.0,0.85800389]
["bitfinex-derivatives","BTCF0:USTF0",1746583396394,0.6272017,97233.0,97232.0,0.65230009]
["bitfinex-derivatives","BTCF0:USTF0",1746583398398,0.5665017,97233.0,97232.0,0.65230009]
["bitfinex-derivatives","BTCF0:USTF0",1746583400902,0.5665017,97233.0,97232.0,0.54000009]
["bitfinex-derivatives","BTCF0:USTF0",1746583401101,0.6271017,97233.0,97232.0,0.54000009]
["bitfinex-derivatives","BTCF0:USTF0",1746583401297,0.6271017,97233.0,97232.0,0.51000009]
["bitfinex-derivatives","BTCF0:USTF0",1746583401695,0.6271017,97233.0,97232.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583403994,0.7155417,97233.0,97232.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583404302,0.7155417,97233.0,97232.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746583407904,0.7155417,97233.0,97232.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583411100,0.8855417,97233.0,97232.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583411691,0.2057123,97228.0,97227.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583411899,0.5665123,97228.0,97227.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583412502,0.6783123,97228.0,97227.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583412803,0.57545201,97228.0,97209.0,0.15706207]
["bitfinex-derivatives","BTCF0:USTF0",1746583413008,0.2057504,97210.0,97209.0,0.50706207]
["bitfinex-derivatives","BTCF0:USTF0",1746583413506,0.2057589,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746583413704,0.5665589,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746583414009,0.5665589,97206.0,97205.0,0.11102875]
["bitfinex-derivatives","BTCF0:USTF0",1746583414204,0.5665589,97206.0,97205.0,0.11092875]
["bitfinex-derivatives","BTCF0:USTF0",1746583414601,0.21418667,97206.0,97205.0,0.11092875]
["bitfinex-derivatives","BTCF0:USTF0",1746583415506,0.21518667,97206.0,97205.0,0.11292875]
["bitfinex-derivatives","BTCF0:USTF0",1746583416207,0.21518667,97206.0,97205.0,0.61292875]
["bitfinex-derivatives","BTCF0:USTF0",1746583417309,0.21518667,97206.0,97205.0,0.72522875]
["bitfinex-derivatives","BTCF0:USTF0",1746583417796,0.21518667,97206.0,97205.0,0.93098975]
["bitfinex-derivatives","BTCF0:USTF0",1746583419525,0.21518667,97206.0,97205.0,0.72522875]
["bitfinex-derivatives","BTCF0:USTF0",1746583422307,0.21518667,97206.0,97205.0,0.93098975]
["bitfinex-derivatives","BTCF0:USTF0",1746583422504,0.08844,97221.0,97205.0,1.51890475]
["bitfinex-derivatives","BTCF0:USTF0",1746583422709,0.2571917,97213.0,97212.0,0.2057377]
["bitfinex-derivatives","BTCF0:USTF0",1746583423009,0.2571917,97213.0,97212.0,0.5757377]
["bitfinex-derivatives","BTCF0:USTF0",1746583423618,0.2571917,97213.0,97212.0,0.6786057]
["bitfinex-derivatives","BTCF0:USTF0",1746583423919,0.2057545,97213.0,97212.0,0.6786057]
["bitfinex-derivatives","BTCF0:USTF0",1746583424119,0.2057545,97213.0,97212.0,0.8485057]
["bitfinex-derivatives","BTCF0:USTF0",1746583424419,0.2057545,97213.0,97212.0,0.8495057]
["bitfinex-derivatives","BTCF0:USTF0",1746583424918,0.2057545,97213.0,97212.0,1.3495057]
["bitfinex-derivatives","BTCF0:USTF0",1746583426019,0.2057545,97213.0,97212.0,0.8981114]
["bitfinex-derivatives","BTCF0:USTF0",1746583426216,0.3086225,97213.0,97212.0,0.3895057]
["bitfinex-derivatives","BTCF0:USTF0",1746583426409,0.3086225,97213.0,97212.0,0.4395057]
["bitfinex-derivatives","BTCF0:USTF0",1746583426610,0.4197225,97213.0,97212.0,0.4395057]
["bitfinex-derivatives","BTCF0:USTF0",1746583428519,0.4197225,97213.0,97212.0,0.3495057]
["bitfinex-derivatives","BTCF0:USTF0",1746583430622,0.4197225,97213.0,97212.0,0.4795057]
["bitfinex-derivatives","BTCF0:USTF0",1746583430824,0.4197225,97213.0,97212.0,0.6852519]
["bitfinex-derivatives","BTCF0:USTF0",1746583431211,0.4197225,97213.0,97212.0,0.4795057]
["bitfinex-derivatives","BTCF0:USTF0",1746583431417,0.3622225,97213.0,97212.0,0.4795057]
["bitfinex-derivatives","BTCF0:USTF0",1746583432018,0.3622225,97213.0,97212.0,0.5348057]
["bitfinex-derivatives","BTCF0:USTF0",1746583432813,0.3622225,97213.0,97212.0,0.7405519]
["bitfinex-derivatives","BTCF0:USTF0",1746583433317,0.3622225,97213.0,97212.0,0.5348057]
["bitfinex-derivatives","BTCF0:USTF0",1746583433518,0.3622225,97213.0,97212.0,0.7405519]
["bitfinex-derivatives","BTCF0:USTF0",1746583433828,0.2593545,97213.0,97212.0,0.7405519]
["bitfinex-derivatives","BTCF0:USTF0",1746583434122,0.3622225,97213.0,97212.0,0.7405519]
["bitfinex-derivatives","BTCF0:USTF0",1746583434424,0.2593545,97213.0,97212.0,0.7405519]
["bitfinex-derivatives","BTCF0:USTF0",1746583435422,0.051432,97221.0,97214.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1746583435628,0.2057297,97221.0,97220.0,0.2571569]
["bitfinex-derivatives","BTCF0:USTF0",1746583435929,0.2057297,97221.0,97220.0,0.8171569]
["bitfinex-derivatives","BTCF0:USTF0",1746583436129,0.2057297,97221.0,97220.0,0.475025]
["bitfinex-derivatives","BTCF0:USTF0",1746583436325,0.2616297,97221.0,97220.0,0.595025]
["bitfinex-derivatives","BTCF0:USTF0",1746583437128,0.3644977,97221.0,97220.0,0.595025]
["bitfinex-derivatives","BTCF0:USTF0",1746583437733,0.3644977,97221.0,97220.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1746583438026,0.3644977,97221.0,97220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746583438623,0.3664977,97221.0,97220.0,0.4867292]
["bitfinex-derivatives","BTCF0:USTF0",1746583439028,0.3664977,97221.0,97220.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746583439825,0.3664977,97221.0,97220.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1746583440627,0.3664977,97221.0,97220.0,1.0402292]
["bitfinex-derivatives","BTCF0:USTF0",1746583442450,0.3664977,97221.0,97220.0,1.2402292]
["bitfinex-derivatives","BTCF0:USTF0",1746583442747,0.0579,97221.0,97220.0,1.2402292]
["bitfinex-derivatives","BTCF0:USTF0",1746583442954,0.2636271,97221.0,97220.0,1.2402292]
["bitfinex-derivatives","BTCF0:USTF0",1746583443341,0.3664951,97221.0,97220.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1746583443545,0.3664951,97221.0,97220.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1746583445855,0.3664951,97221.0,97220.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1746583449355,0.7272951,97221.0,97220.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1746583450654,0.7272951,97221.0,97220.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1746583450858,0.7272951,97221.0,97220.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746583453452,0.7272951,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746583458360,0.7272951,97221.0,97220.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746583459556,0.7272951,97221.0,97220.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1746583462466,0.7272951,97221.0,97220.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746583468964,0.7272951,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746583472970,0.7272951,97221.0,97220.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746583475571,0.6244271,97221.0,97220.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746583475764,0.7272951,97221.0,97220.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746583477775,0.7272951,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746583478676,0.3664951,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746583483773,0.3664951,97221.0,97220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746583483969,0.7272951,97221.0,97220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746583484177,0.8972951,97221.0,97220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746583485184,1.00104136,97221.0,97220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746583485481,0.2057694,97201.0,97200.0,0.05916085]
["bitfinex-derivatives","BTCF0:USTF0",1746583485681,0.2057694,97201.0,97200.0,0.19916085]
["bitfinex-derivatives","BTCF0:USTF0",1746583486273,0.2630694,97201.0,97200.0,0.19916085]
["bitfinex-derivatives","BTCF0:USTF0",1746583486473,0.3204694,97201.0,97200.0,0.19916085]
["bitfinex-derivatives","BTCF0:USTF0",1746583487372,0.3204694,97201.0,97200.0,0.69916085]
["bitfinex-derivatives","BTCF0:USTF0",1746583487974,0.3204694,97201.0,97200.0,0.55916085]
["bitfinex-derivatives","BTCF0:USTF0",1746583488373,0.3214694,97201.0,97200.0,0.56116085]
["bitfinex-derivatives","BTCF0:USTF0",1746583489081,0.3214694,97201.0,97200.0,0.57116085]
["bitfinex-derivatives","BTCF0:USTF0",1746583489273,0.2640694,97201.0,97200.0,0.57116085]
["bitfinex-derivatives","BTCF0:USTF0",1746583489474,0.2640694,97201.0,97200.0,0.85116085]
["bitfinex-derivatives","BTCF0:USTF0",1746583493081,0.2640694,97201.0,97200.0,0.61116085]
["bitfinex-derivatives","BTCF0:USTF0",1746583493583,0.2640694,97201.0,97200.0,0.57116085]
["bitfinex-derivatives","BTCF0:USTF0",1746583493784,0.3178694,97201.0,97200.0,0.57116085]
["bitfinex-derivatives","BTCF0:USTF0",1746583494683,0.3178694,97201.0,97200.0,0.63116085]
["bitfinex-derivatives","BTCF0:USTF0",1746583495777,0.3178694,97201.0,97200.0,1.08693245]
["bitfinex-derivatives","BTCF0:USTF0",1746583495778,0.2640694,97201.0,97200.0,1.08693245]
["bitfinex-derivatives","BTCF0:USTF0",1746583496484,0.2640694,97201.0,97200.0,0.83693245]
["bitfinex-derivatives","BTCF0:USTF0",1746583496677,0.2640694,97201.0,97200.0,0.70116085]
["bitfinex-derivatives","BTCF0:USTF0",1746583497077,0.3183694,97201.0,97200.0,0.70116085]
["bitfinex-derivatives","BTCF0:USTF0",1746583497876,0.3183694,97201.0,97200.0,0.57116085]
["bitfinex-derivatives","BTCF0:USTF0",1746583498387,0.3183694,97201.0,97200.0,0.56116085]
["bitfinex-derivatives","BTCF0:USTF0",1746583498986,0.2041164,97201.0,97200.0,0.56116085]
["bitfinex-derivatives","BTCF0:USTF0",1746583500179,0.1498164,97201.0,97200.0,1.11693245]
["bitfinex-derivatives","BTCF0:USTF0",1746583503698,0.001,97201.0,97200.0,1.33693245]
["bitfinex-derivatives","BTCF0:USTF0",1746583504190,0.2067694,97201.0,97200.0,1.33693245]
["bitfinex-derivatives","BTCF0:USTF0",1746583504592,0.2067694,97201.0,97200.0,0.97693245]
["bitfinex-derivatives","BTCF0:USTF0",1746583506497,0.2067694,97201.0,97200.0,0.94693245]
["bitfinex-derivatives","BTCF0:USTF0",1746583506791,0.2067694,97201.0,97200.0,0.96693245]
["bitfinex-derivatives","BTCF0:USTF0",1746583511699,0.2598694,97201.0,97200.0,0.96693245]
["bitfinex-derivatives","BTCF0:USTF0",1746583513599,0.3169694,97201.0,97200.0,0.96693245]
["bitfinex-derivatives","BTCF0:USTF0",1746583514203,0.2067694,97201.0,97200.0,0.96693245]
["bitfinex-derivatives","BTCF0:USTF0",1746583515796,0.2636694,97201.0,97200.0,1.29693245]
["bitfinex-derivatives","BTCF0:USTF0",1746583518003,0.3215694,97201.0,97200.0,1.29693245]
["bitfinex-derivatives","BTCF0:USTF0",1746583518404,0.3730122,97201.0,97198.0,0.1608435]
["bitfinex-derivatives","BTCF0:USTF0",1746583518596,0.2621737,97200.0,97199.0,0.2057737]
["bitfinex-derivatives","BTCF0:USTF0",1746583518795,0.2621737,97200.0,97199.0,0.5257737]
["bitfinex-derivatives","BTCF0:USTF0",1746583518995,0.2621737,97200.0,97199.0,0.6373737]
["bitfinex-derivatives","BTCF0:USTF0",1746583519709,0.2621737,97200.0,97199.0,1.1373737]
["bitfinex-derivatives","BTCF0:USTF0",1746583520007,0.3183737,97200.0,97199.0,1.1373737]
["bitfinex-derivatives","BTCF0:USTF0",1746583520207,0.3183737,97200.0,97199.0,0.9573737]
["bitfinex-derivatives","BTCF0:USTF0",1746583520393,0.3183737,97200.0,97199.0,1.3273737]
["bitfinex-derivatives","BTCF0:USTF0",1746583520902,0.0564,97200.0,97199.0,1.3273737]
["bitfinex-derivatives","BTCF0:USTF0",1746583521096,0.0564,97200.0,97199.0,1.4154137]
["bitfinex-derivatives","BTCF0:USTF0",1746583521601,0.2621716,97200.0,97199.0,1.4154137]
["bitfinex-derivatives","BTCF0:USTF0",1746583522309,0.3157716,97200.0,97199.0,1.4154137]
["bitfinex-derivatives","BTCF0:USTF0",1746583522607,0.3167716,97200.0,97199.0,1.4164137]
["bitfinex-derivatives","BTCF0:USTF0",1746583523110,0.3167716,97200.0,97199.0,1.3283737]
["bitfinex-derivatives","BTCF0:USTF0",1746583529607,0.0574,97200.0,97199.0,1.3283737]
["bitfinex-derivatives","BTCF0:USTF0",1746583530204,0.2057613,97205.0,97204.0,0.2571992]
["bitfinex-derivatives","BTCF0:USTF0",1746583530404,0.0554,97205.0,97204.0,0.7871992]
["bitfinex-derivatives","BTCF0:USTF0",1746583530815,0.0554,97205.0,97204.0,0.8954992]
["bitfinex-derivatives","BTCF0:USTF0",1746583531915,0.0554,97205.0,97204.0,1.3954992]
["bitfinex-derivatives","BTCF0:USTF0",1746583532619,0.0564,97205.0,97204.0,1.3964992]
["bitfinex-derivatives","BTCF0:USTF0",1746583534816,0.262161,97205.0,97204.0,1.3964992]
["bitfinex-derivatives","BTCF0:USTF0",1746583538715,0.0564,97205.0,97204.0,1.3964992]
["bitfinex-derivatives","BTCF0:USTF0",1746583539422,0.262161,97205.0,97204.0,1.3964992]
["bitfinex-derivatives","BTCF0:USTF0",1746583540913,0.2057493,97211.0,97210.0,0.2571833]
["bitfinex-derivatives","BTCF0:USTF0",1746583541118,0.2057493,97211.0,97210.0,1.2356833]
["bitfinex-derivatives","BTCF0:USTF0",1746583542422,0.0524,97212.0,97211.0,0.2057483]
["bitfinex-derivatives","BTCF0:USTF0",1746583542610,0.0524,97212.0,97211.0,0.9179483]
["bitfinex-derivatives","BTCF0:USTF0",1746583542814,0.0524,97212.0,97211.0,0.9668163]
["bitfinex-derivatives","BTCF0:USTF0",1746583544023,0.0534,97212.0,97211.0,0.9678163]
["bitfinex-derivatives","BTCF0:USTF0",1746583545216,0.0534,97212.0,97211.0,1.4678163]
["bitfinex-derivatives","BTCF0:USTF0",1746583548023,0.0534,97212.0,97211.0,1.3649483]
["bitfinex-derivatives","BTCF0:USTF0",1746583552631,0.0534,97212.0,97211.0,1.3113483]
["bitfinex-derivatives","BTCF0:USTF0",1746583553229,0.2591462,97212.0,97211.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1746583553529,0.2591462,97212.0,97211.0,0.8467483]
["bitfinex-derivatives","BTCF0:USTF0",1746583563838,0.2591462,97212.0,97211.0,0.9667483]
["bitfinex-derivatives","BTCF0:USTF0",1746583569337,0.2591462,97212.0,97211.0,0.8467483]
["bitfinex-derivatives","BTCF0:USTF0",1746583570740,0.2591462,97212.0,97211.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1746583571440,0.2591462,97212.0,97211.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1746583572540,0.2591462,97212.0,97211.0,0.8567483]
["bitfinex-derivatives","BTCF0:USTF0",1746583577848,0.2591462,97212.0,97211.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1746583578046,0.2591462,97212.0,97211.0,0.8467483]
["bitfinex-derivatives","BTCF0:USTF0",1746583578248,0.2591462,97212.0,97211.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746583578742,0.2591462,97212.0,97211.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1746583579148,0.2591462,97212.0,97211.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746583580343,0.2572153,97203.0,97199.0,0.0514434]
["bitfinex-derivatives","BTCF0:USTF0",1746583580543,0.3608,97200.0,97199.0,0.5514434]
["bitfinex-derivatives","BTCF0:USTF0",1746583581252,0.5665716,97200.0,97199.0,0.757215]
["bitfinex-derivatives","BTCF0:USTF0",1746583581440,0.6261716,97200.0,97199.0,0.757215]
["bitfinex-derivatives","BTCF0:USTF0",1746583581843,0.6261716,97200.0,97199.0,1.257215]
["bitfinex-derivatives","BTCF0:USTF0",1746583583248,0.6271716,97200.0,97199.0,1.259215]
["bitfinex-derivatives","BTCF0:USTF0",1746583584148,0.63726197,97200.0,97199.0,1.259215]
["bitfinex-derivatives","BTCF0:USTF0",1746583584752,0.63726197,97200.0,97199.0,0.9677716]
["bitfinex-derivatives","BTCF0:USTF0",1746583585938,0.63726197,97200.0,97199.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1746583586139,0.63726197,97200.0,97199.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1746583586349,0.74771311,97200.0,97199.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1746583586553,0.74771311,97200.0,97174.0,0.26155261]
["bitfinex-derivatives","BTCF0:USTF0",1746583586554,0.2058054,97184.0,97174.0,0.26155261]
["bitfinex-derivatives","BTCF0:USTF0",1746583586750,0.2058054,97184.0,97183.0,0.2491264]
["bitfinex-derivatives","BTCF0:USTF0",1746583586751,0.9274054,97184.0,97183.0,0.2491264]
["bitfinex-derivatives","BTCF0:USTF0",1746583587052,1.0303054,97184.0,97183.0,0.2491264]
["bitfinex-derivatives","BTCF0:USTF0",1746583589247,1.0313054,97184.0,97183.0,0.2511264]
["bitfinex-derivatives","BTCF0:USTF0",1746583590051,1.1453054,97184.0,97183.0,0.2511264]
["bitfinex-derivatives","BTCF0:USTF0",1746583591948,1.1453054,97184.0,97183.0,0.2911264]
["bitfinex-derivatives","BTCF0:USTF0",1746583592149,1.0424054,97184.0,97183.0,0.2911264]
["bitfinex-derivatives","BTCF0:USTF0",1746583592452,1.0424054,97184.0,97183.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746583592846,1.0414054,97184.0,97183.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746583593147,1.0424054,97184.0,97183.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746583593755,1.0424054,97184.0,97183.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746583595357,1.0424054,97184.0,97183.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746583598560,0.2058203,97177.0,97176.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1746583598757,0.2068097,97184.0,97183.0,0.2058076]
["bitfinex-derivatives","BTCF0:USTF0",1746583598958,0.001,97184.0,97183.0,0.6758076]
["bitfinex-derivatives","BTCF0:USTF0",1746583599159,0.001,97184.0,97183.0,0.9258076]
["bitfinex-derivatives","BTCF0:USTF0",1746583599360,0.3608,97200.0,97198.0,0.2057758]
["bitfinex-derivatives","BTCF0:USTF0",1746583599564,0.3608,97200.0,97198.0,0.7257758]
["bitfinex-derivatives","BTCF0:USTF0",1746583599763,0.01008272,97203.0,97198.0,0.7257758]
["bitfinex-derivatives","BTCF0:USTF0",1746583599960,0.10374626,97206.0,97198.0,0.8133358]
["bitfinex-derivatives","BTCF0:USTF0",1746583600262,0.10374626,97206.0,97198.0,0.9278358]
["bitfinex-derivatives","BTCF0:USTF0",1746583600465,0.003,97199.0,97198.0,0.9278358]
["bitfinex-derivatives","BTCF0:USTF0",1746583601862,0.2087737,97199.0,97198.0,0.7849758]
["bitfinex-derivatives","BTCF0:USTF0",1746583602058,0.5695737,97199.0,97198.0,1.0792]
["bitfinex-derivatives","BTCF0:USTF0",1746583602456,0.6262737,97199.0,97198.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1746583603373,0.6262737,97199.0,97198.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746583603759,0.7291577,97199.0,97198.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746583604564,0.8167177,97199.0,97198.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746583605459,0.8167177,97199.0,97198.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746583606162,0.2058097,97182.0,97181.0,0.2058107]
["bitfinex-derivatives","BTCF0:USTF0",1746583606363,0.2058097,97182.0,97181.0,0.3958107]
["bitfinex-derivatives","BTCF0:USTF0",1746583606561,0.2058097,97182.0,97181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746583606761,0.2058097,97182.0,97181.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1746583606962,0.3176097,97182.0,97181.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746583608158,0.3186097,97182.0,97181.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746583609360,0.3186097,97182.0,97181.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746583610166,0.2058224,97176.0,97175.0,0.00257265]
["bitfinex-derivatives","BTCF0:USTF0",1746583610371,0.2058224,97176.0,89174.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1746583610372,0.2058499,97163.0,97160.0,0.00761976]
["bitfinex-derivatives","BTCF0:USTF0",1746583610667,0.2058499,97163.0,97162.0,0.69739581]
["bitfinex-derivatives","BTCF0:USTF0",1746583610668,0.5666499,97163.0,97162.0,0.69739581]
["bitfinex-derivatives","BTCF0:USTF0",1746583611065,0.0603,97164.0,97163.0,0.2058499]
["bitfinex-derivatives","BTCF0:USTF0",1746583611261,0.2058413,97168.0,97167.0,0.2572971]
["bitfinex-derivatives","BTCF0:USTF0",1746583611463,0.0514472,97192.0,97171.0,0.0514578]
["bitfinex-derivatives","BTCF0:USTF0",1746583611670,0.0514472,97192.0,97177.0,0.2058118]
["bitfinex-derivatives","BTCF0:USTF0",1746583611671,0.2572773,97178.0,97177.0,0.2058118]
["bitfinex-derivatives","BTCF0:USTF0",1746583611969,0.2572773,97178.0,97177.0,0.7258118]
["bitfinex-derivatives","BTCF0:USTF0",1746583613669,0.2572773,97178.0,97177.0,1.2258118]
["bitfinex-derivatives","BTCF0:USTF0",1746583613969,0.3713773,97178.0,97177.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746583615869,0.3723773,97178.0,97177.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746583616175,0.3723773,97178.0,97177.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746583616465,0.2573223,97161.0,97158.0,0.1097649]
["bitfinex-derivatives","BTCF0:USTF0",1746583616671,0.2573223,97161.0,97160.0,0.2058547]
["bitfinex-derivatives","BTCF0:USTF0",1746583616873,0.6181223,97161.0,97160.0,0.6858547]
["bitfinex-derivatives","BTCF0:USTF0",1746583617573,0.6181223,97161.0,97160.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1746583617873,0.6750223,97161.0,97160.0,1.1858563]
["bitfinex-derivatives","BTCF0:USTF0",1746583620381,0.6181223,97161.0,97160.0,1.1858563]
["bitfinex-derivatives","BTCF0:USTF0",1746583629882,0.7329223,97161.0,97160.0,1.1858563]
["bitfinex-derivatives","BTCF0:USTF0",1746583631192,0.3608,97172.0,97169.0,0.0514588]
["bitfinex-derivatives","BTCF0:USTF0",1746583631381,0.26755389,97177.0,97174.0,0.0514562]
["bitfinex-derivatives","BTCF0:USTF0",1746583631585,0.3087377,97177.0,97174.0,0.5314562]
["bitfinex-derivatives","BTCF0:USTF0",1746583631985,0.2649245,97176.0,97174.0,0.5314562]
["bitfinex-derivatives","BTCF0:USTF0",1746583632388,0.206821,97178.0,97177.0,0.2058203]
["bitfinex-derivatives","BTCF0:USTF0",1746583632579,0.567621,97178.0,97177.0,0.5258203]
["bitfinex-derivatives","BTCF0:USTF0",1746583632775,0.6190756,97178.0,97177.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746583632982,0.6778756,97178.0,97177.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746583633183,0.6778756,97178.0,97172.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1746583633184,0.2058287,97173.0,97172.0,0.2929908]
["bitfinex-derivatives","BTCF0:USTF0",1746583633387,0.2058287,97173.0,97172.0,0.4329908]
["bitfinex-derivatives","BTCF0:USTF0",1746583633586,0.2058287,97173.0,97172.0,0.4829908]
["bitfinex-derivatives","BTCF0:USTF0",1746583633787,0.3221287,97173.0,97172.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1746583633992,0.3221287,97173.0,97172.0,0.9829908]
["bitfinex-derivatives","BTCF0:USTF0",1746583634181,0.3221287,97173.0,97172.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1746583635094,0.3221287,97173.0,97172.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746583636186,0.3221287,97173.0,97172.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746583636584,0.1163,97173.0,97172.0,0.6758308]
["bitfinex-derivatives","BTCF0:USTF0",1746583636789,0.1163,97173.0,97172.0,1.2787388]
["bitfinex-derivatives","BTCF0:USTF0",1746583637288,0.2627181,97178.0,97177.0,0.2058203]
["bitfinex-derivatives","BTCF0:USTF0",1746583637482,0.0569,97178.0,97177.0,0.7158203]
["bitfinex-derivatives","BTCF0:USTF0",1746583637688,0.3623,97180.0,97179.0,0.205816]
["bitfinex-derivatives","BTCF0:USTF0",1746583637984,0.5681139,97180.0,97179.0,0.745816]
["bitfinex-derivatives","BTCF0:USTF0",1746583640594,0.5681139,97180.0,97179.0,1.245816]
["bitfinex-derivatives","BTCF0:USTF0",1746583641396,0.2073139,97180.0,97179.0,1.245816]
["bitfinex-derivatives","BTCF0:USTF0",1746583642497,0.5681139,97180.0,97179.0,1.245816]
["bitfinex-derivatives","BTCF0:USTF0",1746583643399,0.5681139,97180.0,97179.0,1.34872]
["bitfinex-derivatives","BTCF0:USTF0",1746583643588,0.2057944,97195.0,97179.0,1.590984]
["bitfinex-derivatives","BTCF0:USTF0",1746583643791,0.0545,97194.0,97193.0,0.2057864]
["bitfinex-derivatives","BTCF0:USTF0",1746583644092,0.6180213,97199.0,97198.0,0.2057758]
["bitfinex-derivatives","BTCF0:USTF0",1746583644297,0.2057737,97199.0,97198.0,0.7757758]
["bitfinex-derivatives","BTCF0:USTF0",1746583644490,0.07805513,97203.0,97198.0,0.672884]
["bitfinex-derivatives","BTCF0:USTF0",1746583644696,0.07805513,97203.0,97199.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1746583644992,0.64462203,97203.0,97199.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1746583645200,0.64462203,97203.0,97199.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1746583645386,0.64462203,97203.0,97200.0,0.1242293]
["bitfinex-derivatives","BTCF0:USTF0",1746583645695,0.43885513,97203.0,97202.0,0.2057673]
["bitfinex-derivatives","BTCF0:USTF0",1746583645894,0.43885513,97203.0,97202.0,0.7257673]
["bitfinex-derivatives","BTCF0:USTF0",1746583646090,0.43885513,97203.0,97202.0,0.9986473]
["bitfinex-derivatives","BTCF0:USTF0",1746583646901,0.64462033,97203.0,97202.0,0.9986473]
["bitfinex-derivatives","BTCF0:USTF0",1746583647201,0.5665652,97203.0,97202.0,0.9986473]
["bitfinex-derivatives","BTCF0:USTF0",1746583647802,0.5665652,97203.0,97202.0,1.4986473]
["bitfinex-derivatives","BTCF0:USTF0",1746583651705,0.5665652,97203.0,97202.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1746583651905,0.5665652,97203.0,97202.0,1.27708]
["bitfinex-derivatives","BTCF0:USTF0",1746583652403,0.6838652,97203.0,97202.0,1.27708]
["bitfinex-derivatives","BTCF0:USTF0",1746583652601,0.6838652,97203.0,97202.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1746583652806,0.9925052,97203.0,97202.0,1.27708]
["bitfinex-derivatives","BTCF0:USTF0",1746583653799,0.6838652,97203.0,97202.0,1.4828473]
["bitfinex-derivatives","BTCF0:USTF0",1746583661315,0.6838652,97203.0,97202.0,1.27708]
["bitfinex-derivatives","BTCF0:USTF0",1746583662615,0.9925052,97203.0,97202.0,1.27708]
["bitfinex-derivatives","BTCF0:USTF0",1746583664416,0.9925052,97203.0,97202.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1746583664622,0.9925052,97203.0,97202.0,1.27708]
["bitfinex-derivatives","BTCF0:USTF0",1746583666112,0.9945052,97203.0,97202.0,1.27808]
["bitfinex-derivatives","BTCF0:USTF0",1746583668417,0.9945052,97203.0,97202.0,0.5489303]
["bitfinex-derivatives","BTCF0:USTF0",1746583668729,0.2058308,97172.0,97170.0,0.10671548]
["bitfinex-derivatives","BTCF0:USTF0",1746583669018,0.5666308,97172.0,97171.0,0.6891264]
["bitfinex-derivatives","BTCF0:USTF0",1746583669320,0.5666308,97172.0,97171.0,0.6691264]
["bitfinex-derivatives","BTCF0:USTF0",1746583669520,0.5656308,97172.0,97171.0,0.6691264]
["bitfinex-derivatives","BTCF0:USTF0",1746583669720,0.5656308,97172.0,97171.0,0.9291264]
["bitfinex-derivatives","BTCF0:USTF0",1746583669907,0.6316308,97172.0,97171.0,0.9291264]
["bitfinex-derivatives","BTCF0:USTF0",1746583670110,0.6316308,97172.0,97171.0,1.2491264]
["bitfinex-derivatives","BTCF0:USTF0",1746583670718,0.6316308,97172.0,97171.0,1.0291264]
["bitfinex-derivatives","BTCF0:USTF0",1746583671312,0.9402708,97172.0,97171.0,1.0291264]
["bitfinex-derivatives","BTCF0:USTF0",1746583671717,1.0046708,97172.0,97171.0,1.0291264]
["bitfinex-derivatives","BTCF0:USTF0",1746583671921,1.0046708,97172.0,97171.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1746583674221,1.0046708,97172.0,97171.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746583674634,1.0046708,97172.0,97171.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746583674635,1.01509161,97172.0,97171.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746583674826,1.01509161,97172.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746583674827,0.2058499,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746583675120,0.8752899,97163.0,97162.0,0.12154381]
["bitfinex-derivatives","BTCF0:USTF0",1746583675818,0.9998899,97163.0,97162.0,0.12154381]
["bitfinex-derivatives","BTCF0:USTF0",1746583676617,0.9998899,97163.0,97162.0,0.62154381]
["bitfinex-derivatives","BTCF0:USTF0",1746583676917,1.3606899,97163.0,97162.0,0.62154381]
["bitfinex-derivatives","BTCF0:USTF0",1746583678124,1.3596899,97163.0,97162.0,0.62154381]
["bitfinex-derivatives","BTCF0:USTF0",1746583679626,1.0510499,97163.0,97162.0,0.62154381]
["bitfinex-derivatives","BTCF0:USTF0",1746583679825,1.3596899,97163.0,97162.0,0.62154381]
["bitfinex-derivatives","BTCF0:USTF0",1746583681320,1.3596899,97163.0,97162.0,0.64154381]
["bitfinex-derivatives","BTCF0:USTF0",1746583681516,1.3596899,97163.0,97162.0,0.62154381]
["bitfinex-derivatives","BTCF0:USTF0",1746583681826,1.3596899,97163.0,97162.0,0.87154381]
["bitfinex-derivatives","BTCF0:USTF0",1746583682223,1.0510499,97163.0,97162.0,1.07739581]
["bitfinex-derivatives","BTCF0:USTF0",1746583682421,1.0510499,97163.0,97162.0,0.87154381]
["bitfinex-derivatives","BTCF0:USTF0",1746583682720,1.0510499,97163.0,97162.0,0.66154381]
["bitfinex-derivatives","BTCF0:USTF0",1746583684823,1.3596899,97163.0,97162.0,0.66154381]
["bitfinex-derivatives","BTCF0:USTF0",1746583686724,1.3606899,97163.0,97162.0,0.66254381]
["bitfinex-derivatives","BTCF0:USTF0",1746583687515,1.3606899,97163.0,97162.0,0.62254381]
["bitfinex-derivatives","BTCF0:USTF0",1746583692723,1.3606899,97163.0,97162.0,0.72254381]
["bitfinex-derivatives","BTCF0:USTF0",1746583694630,1.3606899,97163.0,97162.0,0.62254381]
["bitfinex-derivatives","BTCF0:USTF0",1746583694829,1.3606899,97163.0,97162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583695627,0.2058859,97146.0,97135.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746583695937,0.8753259,97146.0,97145.0,0.46102938]
["bitfinex-derivatives","BTCF0:USTF0",1746583696734,1.0044259,97146.0,97145.0,0.96102938]
["bitfinex-derivatives","BTCF0:USTF0",1746583696938,1.01487533,97146.0,97145.0,0.96102938]
["bitfinex-derivatives","BTCF0:USTF0",1746583697537,1.01387533,97146.0,97145.0,0.96102938]
["bitfinex-derivatives","BTCF0:USTF0",1746583699033,1.01387533,97146.0,97145.0,0.392416]
["bitfinex-derivatives","BTCF0:USTF0",1746583699232,1.01387533,97146.0,97131.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1746583699233,0.75034943,97146.0,97110.0,0.26155261]
["bitfinex-derivatives","BTCF0:USTF0",1746583699536,1.23463884,97119.0,97118.0,0.5591264]
["bitfinex-derivatives","BTCF0:USTF0",1746583699831,1.23463884,97119.0,97118.0,0.3691264]
["bitfinex-derivatives","BTCF0:USTF0",1746583700438,0.2059601,97111.0,97110.0,0.23252457]
["bitfinex-derivatives","BTCF0:USTF0",1746583700633,0.6538401,97111.0,97110.0,0.28252457]
["bitfinex-derivatives","BTCF0:USTF0",1746583700834,0.6538401,97111.0,97110.0,0.07345617]
["bitfinex-derivatives","BTCF0:USTF0",1746583701138,0.6538401,97111.0,97110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583701339,0.2059792,97102.0,97101.0,0.23104223]
["bitfinex-derivatives","BTCF0:USTF0",1746583701537,0.5667792,97102.0,97101.0,0.24698693]
["bitfinex-derivatives","BTCF0:USTF0",1746583701742,0.2059814,97101.0,97100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746583701929,0.2059835,97100.0,97099.0,0.08271053]
["bitfinex-derivatives","BTCF0:USTF0",1746583702134,0.2059835,97100.0,97099.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583702335,0.2059983,97093.0,97090.0,0.10671548]
["bitfinex-derivatives","BTCF0:USTF0",1746583702533,0.56689987,97093.0,97092.0,0.78154492]
["bitfinex-derivatives","BTCF0:USTF0",1746583702838,0.56689987,97093.0,97092.0,0.14154492]
["bitfinex-derivatives","BTCF0:USTF0",1746583703036,0.56689987,97093.0,97092.0,0.29154492]
["bitfinex-derivatives","BTCF0:USTF0",1746583703232,0.56689987,97093.0,97092.0,0.36436321]
["bitfinex-derivatives","BTCF0:USTF0",1746583704132,0.5667983,97093.0,97092.0,0.23356532]
["bitfinex-derivatives","BTCF0:USTF0",1746583704337,0.2060132,97086.0,97082.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746583704646,0.56690597,97086.0,97085.0,0.31103002]
["bitfinex-derivatives","BTCF0:USTF0",1746583705742,0.62900597,97086.0,97085.0,1.10651002]
["bitfinex-derivatives","BTCF0:USTF0",1746583705936,0.62900597,97086.0,97085.0,0.97662512]
["bitfinex-derivatives","BTCF0:USTF0",1746583706240,0.73191321,97086.0,97085.0,0.67199462]
["bitfinex-derivatives","BTCF0:USTF0",1746583706545,0.73191321,97086.0,97085.0,0.46612332]
["bitfinex-derivatives","BTCF0:USTF0",1746583706746,0.90583321,97086.0,97085.0,0.32521352]
["bitfinex-derivatives","BTCF0:USTF0",1746583706943,0.90583321,97086.0,97060.0,0.10671548]
["bitfinex-derivatives","BTCF0:USTF0",1746583706944,0.2060599,97064.0,97063.0,0.12528285]
["bitfinex-derivatives","BTCF0:USTF0",1746583707139,0.7407799,97064.0,97063.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583707446,0.2060726,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746583707746,0.5668726,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746583708044,0.6699046,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746583708232,0.6700242,97058.0,97057.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583708432,0.6700242,97058.0,97057.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1746583708433,0.5668726,97058.0,97057.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1746583708636,0.5668726,97058.0,97057.0,0.02000008]
["bitfinex-derivatives","BTCF0:USTF0",1746583709232,0.6538326,97058.0,97057.0,0.02000008]
["bitfinex-derivatives","BTCF0:USTF0",1746583709447,0.65392451,97058.0,97057.0,0.02000008]
["bitfinex-derivatives","BTCF0:USTF0",1746583709744,0.6538326,97058.0,97057.0,0.02000008]
["bitfinex-derivatives","BTCF0:USTF0",1746583709946,0.6538326,97058.0,97057.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583710536,0.79260832,97058.0,97057.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583710739,0.79260832,97058.0,97057.0,0.13000008]
["bitfinex-derivatives","BTCF0:USTF0",1746583711241,0.79260832,97058.0,97057.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583711441,0.89564032,97058.0,97057.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583712045,0.89572045,97058.0,97057.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583712346,0.89564032,97058.0,97057.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583712942,0.8010046,97058.0,97057.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583713142,0.8880046,97058.0,97057.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583713350,0.7849726,97058.0,97057.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583713536,0.5668726,97058.0,97057.0,0.14000008]
["bitfinex-derivatives","BTCF0:USTF0",1746583713742,0.56698975,97058.0,97057.0,0.21000008]
["bitfinex-derivatives","BTCF0:USTF0",1746583714045,0.5668726,97058.0,97057.0,0.21000008]
["bitfinex-derivatives","BTCF0:USTF0",1746583715042,0.5668726,97058.0,97057.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583716343,0.6538726,97058.0,97057.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746583717451,0.5668726,97058.0,97057.0,0.14000008]
["bitfinex-derivatives","BTCF0:USTF0",1746583717641,0.5668726,97058.0,97057.0,0.34607478]
["bitfinex-derivatives","BTCF0:USTF0",1746583717843,0.5668726,97058.0,97057.0,0.14000008]
["bitfinex-derivatives","BTCF0:USTF0",1746583718554,0.5668726,97058.0,97057.0,0.34607478]
["bitfinex-derivatives","BTCF0:USTF0",1746583718849,0.56700022,97058.0,97057.0,0.33000008]
["bitfinex-derivatives","BTCF0:USTF0",1746583719048,0.5668726,97058.0,97057.0,0.33000008]
["bitfinex-derivatives","BTCF0:USTF0",1746583719248,0.5668726,97058.0,97057.0,0.68607478]
["bitfinex-derivatives","BTCF0:USTF0",1746583719444,0.56698177,97058.0,97057.0,0.68607478]
["bitfinex-derivatives","BTCF0:USTF0",1746583719845,0.36090917,97058.0,97057.0,0.81857478]
["bitfinex-derivatives","BTCF0:USTF0",1746583720461,0.36090917,97058.0,97057.0,0.58857478]
["bitfinex-derivatives","BTCF0:USTF0",1746583721452,0.56698177,97058.0,97057.0,0.58857478]
["bitfinex-derivatives","BTCF0:USTF0",1746583723854,0.36090917,97058.0,97057.0,0.82857478]
["bitfinex-derivatives","BTCF0:USTF0",1746583724355,0.3608,97076.0,97071.0,0.0515111]
["bitfinex-derivatives","BTCF0:USTF0",1746583724555,0.3608,97076.0,97073.0,0.0515102]
["bitfinex-derivatives","BTCF0:USTF0",1746583724754,0.2060365,97075.0,97074.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746583724956,0.2060365,97075.0,97074.0,0.5740386]
["bitfinex-derivatives","BTCF0:USTF0",1746583725154,0.5668361,97076.0,97074.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1746583725459,0.6183447,97076.0,97074.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746583725659,0.3608,97076.0,97074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746583725852,0.00154624,97084.0,97074.0,0.43759238]
["bitfinex-derivatives","BTCF0:USTF0",1746583726052,0.00154624,97084.0,97083.0,0.1784321]
["bitfinex-derivatives","BTCF0:USTF0",1746583726252,0.00154624,97084.0,97083.0,0.4884321]
["bitfinex-derivatives","BTCF0:USTF0",1746583726558,0.20756364,97084.0,97083.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746583726764,0.20756364,97084.0,97083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746583726953,0.2060344,97076.0,97075.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1746583727158,0.5668344,97076.0,97075.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1746583727751,0.6991344,97076.0,97075.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1746583728663,0.6991344,97076.0,97075.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1746583729665,0.2060599,97064.0,97063.0,0.294342]
["bitfinex-derivatives","BTCF0:USTF0",1746583729865,0.5668599,97064.0,97063.0,0.598942]
["bitfinex-derivatives","BTCF0:USTF0",1746583730964,0.5668599,97064.0,97063.0,0.67122077]
["bitfinex-derivatives","BTCF0:USTF0",1746583731269,0.5668599,97064.0,97063.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1746583731471,0.5668599,97064.0,97063.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746583731668,0.2060705,97059.0,97058.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746583731964,0.2060705,97059.0,97058.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746583732767,0.2060705,97059.0,97058.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746583732972,0.1372,97063.0,97049.0,0.19471548]
["bitfinex-derivatives","BTCF0:USTF0",1746583733162,0.2576112,97054.0,97053.0,0.2575989]
["bitfinex-derivatives","BTCF0:USTF0",1746583733369,0.6184112,97054.0,97053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746583733864,0.6184112,97054.0,97053.0,0.3960832]
["bitfinex-derivatives","BTCF0:USTF0",1746583734368,0.6184112,97054.0,97053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746583735469,0.2060938,97048.0,97047.0,0.2060944]
["bitfinex-derivatives","BTCF0:USTF0",1746583735665,0.2060938,97048.0,97047.0,0.3660944]
["bitfinex-derivatives","BTCF0:USTF0",1746583735867,0.2060938,97048.0,97047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746583736068,0.3409938,97048.0,97047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746583736870,0.3511504,97048.0,97047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746583737965,0.2576299,97045.0,97044.0,0.2061021]
["bitfinex-derivatives","BTCF0:USTF0",1746583738176,0.2576299,97045.0,97044.0,0.2261021]
["bitfinex-derivatives","BTCF0:USTF0",1746583738475,0.618419,97049.0,97048.0,0.2060938]
["bitfinex-derivatives","BTCF0:USTF0",1746583738668,0.635796,97049.0,97048.0,0.4060938]
["bitfinex-derivatives","BTCF0:USTF0",1746583738868,0.63548715,97049.0,97048.0,0.4060938]
["bitfinex-derivatives","BTCF0:USTF0",1746583740072,0.36049115,97049.0,97048.0,0.7360938]
["bitfinex-derivatives","BTCF0:USTF0",1746583740374,0.36049115,97049.0,97048.0,0.83913379]
["bitfinex-derivatives","BTCF0:USTF0",1746583741177,0.10374626,97054.0,97053.0,0.2060832]
["bitfinex-derivatives","BTCF0:USTF0",1746583741373,0.438674,97054.0,97053.0,0.8233632]
["bitfinex-derivatives","BTCF0:USTF0",1746583741569,0.438674,97054.0,97053.0,0.92639919]
["bitfinex-derivatives","BTCF0:USTF0",1746583741763,0.077874,97054.0,97053.0,0.92639919]
["bitfinex-derivatives","BTCF0:USTF0",1746583742771,0.438674,97054.0,97053.0,0.92639919]
["bitfinex-derivatives","BTCF0:USTF0",1746583744585,0.440674,97054.0,97053.0,0.92639919]
["bitfinex-derivatives","BTCF0:USTF0",1746583744880,0.079874,97054.0,97053.0,0.92639919]
["bitfinex-derivatives","BTCF0:USTF0",1746583745273,0.079874,97054.0,97053.0,0.18995599]
["bitfinex-derivatives","BTCF0:USTF0",1746583745468,0.002,97054.0,97053.0,0.43603919]
["bitfinex-derivatives","BTCF0:USTF0",1746583745672,0.002,97054.0,97053.0,0.80603919]
["bitfinex-derivatives","BTCF0:USTF0",1746583747477,0.077874,97065.0,97064.0,0.2060599]
["bitfinex-derivatives","BTCF0:USTF0",1746583747677,0.077874,97065.0,97064.0,0.7060599]
["bitfinex-derivatives","BTCF0:USTF0",1746583748078,0.438674,97065.0,97064.0,0.7060599]
["bitfinex-derivatives","BTCF0:USTF0",1746583748378,0.74776769,97065.0,97064.0,0.3560599]
["bitfinex-derivatives","BTCF0:USTF0",1746583748575,0.75176769,97065.0,97064.0,0.3660599]
["bitfinex-derivatives","BTCF0:USTF0",1746583748982,0.89006769,97065.0,97064.0,0.3660599]
["bitfinex-derivatives","BTCF0:USTF0",1746583750285,0.81219369,97065.0,97064.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746583751585,0.2576113,97053.0,97052.0,0.2060722]
["bitfinex-derivatives","BTCF0:USTF0",1746583751782,0.3608,97053.0,97052.0,0.8091126]
["bitfinex-derivatives","BTCF0:USTF0",1746583751985,0.3608,97053.0,97052.0,0.99906859]
["bitfinex-derivatives","BTCF0:USTF0",1746583754380,0.3628,97053.0,97052.0,1.00006859]
["bitfinex-derivatives","BTCF0:USTF0",1746583756780,0.67191919,97053.0,97052.0,0.3985915]
["bitfinex-derivatives","BTCF0:USTF0",1746583756991,0.67191919,97053.0,97052.0,0.7985915]
["bitfinex-derivatives","BTCF0:USTF0",1746583757182,0.3628,97053.0,97052.0,0.7985915]
["bitfinex-derivatives","BTCF0:USTF0",1746583757588,0.7071832,97053.0,97052.0,0.7985915]
["bitfinex-derivatives","BTCF0:USTF0",1746583757782,0.7071832,97053.0,97052.0,0.5385915]
["bitfinex-derivatives","BTCF0:USTF0",1746583757984,0.81021919,97053.0,97052.0,0.5385915]
["bitfinex-derivatives","BTCF0:USTF0",1746583759290,0.81021919,97053.0,97052.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746583759791,0.81021919,97053.0,97052.0,0.4870853]
["bitfinex-derivatives","BTCF0:USTF0",1746583760097,0.81021919,97053.0,97052.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746583761693,0.81021919,97053.0,97052.0,0.4870853]
["bitfinex-derivatives","BTCF0:USTF0",1746583762081,0.81021919,97053.0,97052.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746583762784,0.81021919,97053.0,97052.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1746583763789,0.81021919,97053.0,97052.0,0.5671853]
["bitfinex-derivatives","BTCF0:USTF0",1746583764093,0.81221919,97053.0,97052.0,0.5661853]
["bitfinex-derivatives","BTCF0:USTF0",1746583765194,0.80821919,97053.0,97052.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1746583765388,0.81221919,97053.0,97052.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746583765692,0.81221919,97053.0,97052.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1746583765891,0.2061087,97041.0,97040.0,0.00766693]
["bitfinex-derivatives","BTCF0:USTF0",1746583766096,0.66994469,97041.0,97040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746583766690,0.73794469,97041.0,97040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746583767696,0.74094469,97041.0,97040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746583768488,0.2576751,97028.0,97025.0,0.13948616]
["bitfinex-derivatives","BTCF0:USTF0",1746583768696,0.5669406,97026.0,97025.0,0.53103066]
["bitfinex-derivatives","BTCF0:USTF0",1746583769096,0.81297659,97026.0,97025.0,0.53103066]
["bitfinex-derivatives","BTCF0:USTF0",1746583769290,0.81297659,97026.0,97025.0,0.53877021]
["bitfinex-derivatives","BTCF0:USTF0",1746583769893,0.81297659,97026.0,97025.0,0.53103066]
["bitfinex-derivatives","BTCF0:USTF0",1746583770399,0.82307476,97026.0,97025.0,0.32103066]
["bitfinex-derivatives","BTCF0:USTF0",1746583771594,0.82407476,97026.0,97025.0,0.32103066]
["bitfinex-derivatives","BTCF0:USTF0",1746583772094,0.81397659,97026.0,97025.0,0.15103066]
["bitfinex-derivatives","BTCF0:USTF0",1746583772291,0.4298,97026.0,97025.0,0.89715736]
["bitfinex-derivatives","BTCF0:USTF0",1746583772491,0.6359406,97026.0,97025.0,0.89715736]
["bitfinex-derivatives","BTCF0:USTF0",1746583772687,0.6359406,97026.0,97025.0,0.58795066]
["bitfinex-derivatives","BTCF0:USTF0",1746583772994,0.73897659,97026.0,97025.0,0.58795066]
["bitfinex-derivatives","BTCF0:USTF0",1746583773202,0.73897659,97026.0,97025.0,0.79409336]
["bitfinex-derivatives","BTCF0:USTF0",1746583773499,0.73897659,97026.0,97025.0,0.58795066]
["bitfinex-derivatives","BTCF0:USTF0",1746583773692,0.73897659,97026.0,97025.0,0.50103066]
["bitfinex-derivatives","BTCF0:USTF0",1746583773891,0.73897659,97026.0,97025.0,0.15103066]
["bitfinex-derivatives","BTCF0:USTF0",1746583774195,0.73897659,97026.0,97025.0,0.35103066]
["bitfinex-derivatives","BTCF0:USTF0",1746583775495,0.73897659,97026.0,97025.0,0.15103066]
["bitfinex-derivatives","BTCF0:USTF0",1746583777801,0.2061937,97002.0,97001.0,0.0515481]
["bitfinex-derivatives","BTCF0:USTF0",1746583778004,0.9277937,97002.0,97001.0,0.5115481]
["bitfinex-derivatives","BTCF0:USTF0",1746583778302,1.03082969,97002.0,97001.0,0.6661937]
["bitfinex-derivatives","BTCF0:USTF0",1746583778494,1.03082969,97002.0,97001.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1746583778694,1.27462969,97002.0,97001.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1746583779095,1.28506982,97002.0,97001.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1746583779794,0.3093192,96997.0,96996.0,0.2061937]
["bitfinex-derivatives","BTCF0:USTF0",1746583780000,0.3093192,96997.0,96996.0,0.6961937]
["bitfinex-derivatives","BTCF0:USTF0",1746583780201,0.41235519,96997.0,96996.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1746583780803,0.41235519,96997.0,96996.0,0.6962043]
["bitfinex-derivatives","BTCF0:USTF0",1746583780994,0.41235519,96997.0,96996.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1746583781402,0.41335519,96997.0,96996.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1746583782995,0.41335519,96997.0,96957.0,0.7459717]
["bitfinex-derivatives","BTCF0:USTF0",1746583782996,0.051551,96996.0,96974.0,0.0077267]
["bitfinex-derivatives","BTCF0:USTF0",1746583783197,0.567049,96975.0,96974.0,0.4062511]
["bitfinex-derivatives","BTCF0:USTF0",1746583783408,0.567049,96975.0,96974.0,0.7262511]
["bitfinex-derivatives","BTCF0:USTF0",1746583783606,0.67008499,96975.0,96974.0,0.7262511]
["bitfinex-derivatives","BTCF0:USTF0",1746583784105,0.67008499,96975.0,96974.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746583784295,0.74728499,96975.0,96974.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746583784495,0.74828499,96975.0,96974.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746583784891,0.83524499,96975.0,96974.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746583785495,0.67108499,96975.0,96974.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746583785895,0.74808499,96975.0,96974.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746583786100,0.74808499,96975.0,96974.0,0.1363259]
["bitfinex-derivatives","BTCF0:USTF0",1746583786402,0.2062681,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746583786705,0.67010409,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746583787302,0.83340409,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746583788000,0.83440409,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746583788208,0.2062958,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746583788407,0.5670958,96953.0,96952.0,0.13154715]
["bitfinex-derivatives","BTCF0:USTF0",1746583788704,0.67013179,96953.0,96952.0,0.13154715]
["bitfinex-derivatives","BTCF0:USTF0",1746583789898,0.67013179,96953.0,96952.0,0.34154715]
["bitfinex-derivatives","BTCF0:USTF0",1746583790505,0.67013179,96953.0,96952.0,0.13154715]
["bitfinex-derivatives","BTCF0:USTF0",1746583790711,0.75233179,96953.0,96952.0,0.13154715]
["bitfinex-derivatives","BTCF0:USTF0",1746583791398,0.75333179,96953.0,96952.0,0.13154715]
["bitfinex-derivatives","BTCF0:USTF0",1746583791596,0.3618,96953.0,96952.0,0.44098904]
["bitfinex-derivatives","BTCF0:USTF0",1746583791799,0.5680958,96953.0,96952.0,0.47154715]
["bitfinex-derivatives","BTCF0:USTF0",1746583792006,0.5680958,96953.0,96952.0,0.20154715]
["bitfinex-derivatives","BTCF0:USTF0",1746583792007,0.67113179,96953.0,96952.0,0.20154715]
["bitfinex-derivatives","BTCF0:USTF0",1746583792606,0.75333179,96953.0,96952.0,0.20154715]
["bitfinex-derivatives","BTCF0:USTF0",1746583793804,0.206332,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746583794011,0.927932,96936.0,96935.0,0.02702969]
["bitfinex-derivatives","BTCF0:USTF0",1746583794211,1.03096799,96936.0,96935.0,0.02702969]
["bitfinex-derivatives","BTCF0:USTF0",1746583794696,1.03096799,96936.0,96935.0,0.06702969]
["bitfinex-derivatives","BTCF0:USTF0",1746583795210,1.03196799,96936.0,96935.0,0.06702969]
["bitfinex-derivatives","BTCF0:USTF0",1746583795707,1.03196799,96936.0,96935.0,0.02702969]
["bitfinex-derivatives","BTCF0:USTF0",1746583796602,1.03096799,96936.0,96935.0,0.02702969]
["bitfinex-derivatives","BTCF0:USTF0",1746583796804,1.03296799,96936.0,96935.0,0.02702969]
["bitfinex-derivatives","BTCF0:USTF0",1746583797005,1.12006799,96936.0,96935.0,0.17702969]
["bitfinex-derivatives","BTCF0:USTF0",1746583798106,0.2063703,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746583798427,0.9279703,96918.0,96917.0,0.63791741]
["bitfinex-derivatives","BTCF0:USTF0",1746583798906,0.9279703,96918.0,96917.0,0.43154771]
["bitfinex-derivatives","BTCF0:USTF0",1746583799902,0.9289703,96918.0,96917.0,0.43154771]
["bitfinex-derivatives","BTCF0:USTF0",1746583800309,0.9289703,96918.0,96917.0,0.63792011]
["bitfinex-derivatives","BTCF0:USTF0",1746583800509,0.7226,96918.0,96917.0,0.74110011]
["bitfinex-derivatives","BTCF0:USTF0",1746583800900,0.5671405,96932.0,96931.0,0.2063426]
["bitfinex-derivatives","BTCF0:USTF0",1746583801109,0.9279405,96932.0,96931.0,0.7363426]
["bitfinex-derivatives","BTCF0:USTF0",1746583801302,0.7216,96932.0,96931.0,0.7363426]
["bitfinex-derivatives","BTCF0:USTF0",1746583801704,0.7216,96932.0,96931.0,0.9023426]
["bitfinex-derivatives","BTCF0:USTF0",1746583802311,1.0171405,96932.0,96931.0,0.9023426]
["bitfinex-derivatives","BTCF0:USTF0",1746583802811,0.7216,96932.0,96931.0,0.9023426]
["bitfinex-derivatives","BTCF0:USTF0",1746583803014,0.7226,96932.0,96931.0,0.9023426]
["bitfinex-derivatives","BTCF0:USTF0",1746583803905,0.3608,96940.0,96939.0,0.2063256]
["bitfinex-derivatives","BTCF0:USTF0",1746583804104,0.3608,96940.0,96939.0,0.7063256]
["bitfinex-derivatives","BTCF0:USTF0",1746583804705,0.3608,96940.0,96939.0,0.8697256]
["bitfinex-derivatives","BTCF0:USTF0",1746583804912,0.3608,96940.0,96939.0,0.9728816]
["bitfinex-derivatives","BTCF0:USTF0",1746583806107,0.3638,96940.0,96939.0,0.9728816]
["bitfinex-derivatives","BTCF0:USTF0",1746583806613,0.3638,96940.0,96939.0,1.0636016]
["bitfinex-derivatives","BTCF0:USTF0",1746583806914,0.3638,96940.0,96939.0,0.9728816]
["bitfinex-derivatives","BTCF0:USTF0",1746583807118,0.3638,96940.0,96939.0,0.8697256]
["bitfinex-derivatives","BTCF0:USTF0",1746583807310,0.3638,96940.0,96939.0,0.9603656]
["bitfinex-derivatives","BTCF0:USTF0",1746583807807,0.5701234,96940.0,96939.0,0.4369256]
["bitfinex-derivatives","BTCF0:USTF0",1746583808015,0.5701234,96940.0,96939.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746583808207,0.5701234,96940.0,96939.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1746583808409,0.5701234,96940.0,96939.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746583808707,0.3638,96940.0,96922.0,0.0515903]
["bitfinex-derivatives","BTCF0:USTF0",1746583808916,0.2579672,96919.0,96918.0,0.206369]
["bitfinex-derivatives","BTCF0:USTF0",1746583809113,0.2063745,96919.0,96918.0,0.886969]
["bitfinex-derivatives","BTCF0:USTF0",1746583809807,0.16638002,96919.0,96918.0,0.886969]
["bitfinex-derivatives","BTCF0:USTF0",1746583810211,8.002e-05,96919.0,96918.0,0.886969]
["bitfinex-derivatives","BTCF0:USTF0",1746583810514,8.002e-05,96919.0,96918.0,0.990149]
["bitfinex-derivatives","BTCF0:USTF0",1746583811210,0.00086762,96919.0,96918.0,0.992149]
["bitfinex-derivatives","BTCF0:USTF0",1746583811414,0.00086762,96919.0,96918.0,1.082709]
["bitfinex-derivatives","BTCF0:USTF0",1746583812303,0.00086762,96919.0,96918.0,0.979529]
["bitfinex-derivatives","BTCF0:USTF0",1746583813006,0.00086762,96919.0,96918.0,0.919269]
["bitfinex-derivatives","BTCF0:USTF0",1746583813206,0.00086762,96919.0,96918.0,1.010149]
["bitfinex-derivatives","BTCF0:USTF0",1746583813514,0.7216,96923.0,96922.0,0.2063618]
["bitfinex-derivatives","BTCF0:USTF0",1746583813717,0.7216,96923.0,96922.0,0.6963618]
["bitfinex-derivatives","BTCF0:USTF0",1746583814212,0.7216,96923.0,96922.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1746583814413,0.7216,96923.0,96922.0,0.6672818]
["bitfinex-derivatives","BTCF0:USTF0",1746583814805,0.8084,96923.0,96922.0,0.6682818]
["bitfinex-derivatives","BTCF0:USTF0",1746583816205,0.3608,96939.0,96922.0,0.82292055]
["bitfinex-derivatives","BTCF0:USTF0",1746583816415,0.077874,96943.0,96941.0,0.2063213]
["bitfinex-derivatives","BTCF0:USTF0",1746583816416,0.0884,96942.0,96941.0,0.2063213]
["bitfinex-derivatives","BTCF0:USTF0",1746583816614,0.0884,96942.0,96941.0,0.8373213]
["bitfinex-derivatives","BTCF0:USTF0",1746583817301,0.077874,96943.0,96942.0,0.2063192]
["bitfinex-derivatives","BTCF0:USTF0",1746583817507,0.078874,96943.0,96942.0,0.7073192]
["bitfinex-derivatives","BTCF0:USTF0",1746583818118,0.077874,96943.0,96942.0,0.7073192]
["bitfinex-derivatives","BTCF0:USTF0",1746583818614,0.081874,96943.0,96942.0,0.7083192]
["bitfinex-derivatives","BTCF0:USTF0",1746583819509,0.081874,96943.0,96942.0,0.7073192]
["bitfinex-derivatives","BTCF0:USTF0",1746583819715,0.004,96943.0,96942.0,0.7073192]
["bitfinex-derivatives","BTCF0:USTF0",1746583820415,0.004,96943.0,96942.0,0.7083192]
["bitfinex-derivatives","BTCF0:USTF0",1746583821009,0.004,96943.0,96942.0,0.7073192]
["bitfinex-derivatives","BTCF0:USTF0",1746583821817,0.004,96943.0,96942.0,0.8879992]
["bitfinex-derivatives","BTCF0:USTF0",1746583824220,0.004,96943.0,96942.0,0.9911512]
["bitfinex-derivatives","BTCF0:USTF0",1746583824717,0.0876,96958.0,96957.0,0.2062873]
["bitfinex-derivatives","BTCF0:USTF0",1746583824913,0.1695,96958.0,96957.0,0.7362873]
["bitfinex-derivatives","BTCF0:USTF0",1746583825113,0.1695,96958.0,96957.0,0.8394233]
["bitfinex-derivatives","BTCF0:USTF0",1746583826216,0.5303,96958.0,96957.0,0.5695833]
["bitfinex-derivatives","BTCF0:USTF0",1746583826412,0.8397211,96958.0,96957.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1746583826612,0.8397211,96958.0,96957.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1746583826911,0.8397211,96958.0,96957.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1746583827922,0.8397211,96958.0,96957.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1746583828425,0.8397211,96958.0,96957.0,0.6752873]
["bitfinex-derivatives","BTCF0:USTF0",1746583829823,0.3608,96950.0,96949.0,0.2063043]
["bitfinex-derivatives","BTCF0:USTF0",1746583830019,0.5671043,96950.0,96949.0,0.7678803]
["bitfinex-derivatives","BTCF0:USTF0",1746583830326,0.6702403,96950.0,96949.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746583830622,0.8599403,96950.0,96949.0,0.7163043]
["bitfinex-derivatives","BTCF0:USTF0",1746583830819,0.8599403,96950.0,96949.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746583831419,0.8599403,96950.0,96949.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1746583832724,0.8599403,96950.0,96949.0,0.7158043]
["bitfinex-derivatives","BTCF0:USTF0",1746583833122,0.8599403,96950.0,88300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746583833425,0.18124,96929.0,96928.0,0.206349]
["bitfinex-derivatives","BTCF0:USTF0",1746583833623,0.18124,96929.0,96928.0,0.855869]
["bitfinex-derivatives","BTCF0:USTF0",1746583833624,0.54204,96929.0,96928.0,0.855869]
["bitfinex-derivatives","BTCF0:USTF0",1746583833825,0.54204,96929.0,96919.0,0.10671548]
["bitfinex-derivatives","BTCF0:USTF0",1746583833826,0.0515957,96913.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746583834021,0.6187872,96909.0,96908.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746583834223,0.6187872,96909.0,96908.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746583834525,0.7179232,96909.0,96908.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1746583834820,0.7179232,96909.0,96908.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746583835212,0.7189232,96909.0,96908.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1746583835416,0.7189232,96909.0,96908.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1746583836222,0.7189232,96909.0,96908.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1746583836626,1.0271254,96909.0,96900.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1746583836829,0.5662148,96898.0,96897.0,0.206415]
["bitfinex-derivatives","BTCF0:USTF0",1746583837028,0.5662148,96898.0,96897.0,0.556415]
["bitfinex-derivatives","BTCF0:USTF0",1746583837731,0.7583351,96898.0,96897.0,0.556415]
["bitfinex-derivatives","BTCF0:USTF0",1746583838026,0.5489203,96898.0,96897.0,0.556415]
["bitfinex-derivatives","BTCF0:USTF0",1746583838227,0.5489203,96898.0,96897.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746583838228,0.8584692,96898.0,96897.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746583838418,0.8594692,96898.0,96897.0,0.35932946]
["bitfinex-derivatives","BTCF0:USTF0",1746583838821,0.8594692,96898.0,96897.0,0.35832946]
["bitfinex-derivatives","BTCF0:USTF0",1746583839625,0.8594692,96898.0,96897.0,0.56474446]
["bitfinex-derivatives","BTCF0:USTF0",1746583840020,0.5499203,96898.0,96897.0,0.56474446]
["bitfinex-derivatives","BTCF0:USTF0",1746583841823,0.5499203,96898.0,96897.0,0.56294846]
["bitfinex-derivatives","BTCF0:USTF0",1746583842023,0.7563332,96898.0,96897.0,0.35653346]
["bitfinex-derivatives","BTCF0:USTF0",1746583842219,0.2064278,96893.0,96892.0,0.2064257]
["bitfinex-derivatives","BTCF0:USTF0",1746583842425,0.2064278,96893.0,96892.0,0.6864257]
["bitfinex-derivatives","BTCF0:USTF0",1746583843029,0.3974278,96893.0,96892.0,0.6864257]
["bitfinex-derivatives","BTCF0:USTF0",1746583843528,0.3984278,96893.0,96892.0,0.6864257]
["bitfinex-derivatives","BTCF0:USTF0",1746583844532,0.3974278,96893.0,96892.0,0.6864257]
["bitfinex-derivatives","BTCF0:USTF0",1746583844827,0.3994278,96893.0,96892.0,0.6864257]
["bitfinex-derivatives","BTCF0:USTF0",1746583845030,0.5025638,96893.0,96892.0,0.6864257]
["bitfinex-derivatives","BTCF0:USTF0",1746583845426,0.296136,96893.0,96892.0,0.6864257]
["bitfinex-derivatives","BTCF0:USTF0",1746583846633,0.712436,96893.0,96892.0,0.6864257]
["bitfinex-derivatives","BTCF0:USTF0",1746583847129,0.9188595,96893.0,96892.0,0.6864257]
["bitfinex-derivatives","BTCF0:USTF0",1746583847329,0.712436,96893.0,96892.0,0.6864257]
["bitfinex-derivatives","BTCF0:USTF0",1746583847633,0.710436,96893.0,96892.0,0.6864257]
["bitfinex-derivatives","BTCF0:USTF0",1746583847823,0.714436,96893.0,96892.0,0.6864257]
["bitfinex-derivatives","BTCF0:USTF0",1746583849825,0.9208595,96893.0,96892.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1746583850030,0.92099033,96893.0,96892.0,0.6864257]
["bitfinex-derivatives","BTCF0:USTF0",1746583850731,0.71456683,96893.0,96892.0,0.6864257]
["bitfinex-derivatives","BTCF0:USTF0",1746583851232,0.92099033,96893.0,96892.0,0.6864257]
["bitfinex-derivatives","BTCF0:USTF0",1746583851732,0.92099033,96893.0,96892.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1746583852038,0.92099033,96893.0,96892.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1746583852429,0.9208595,96893.0,96892.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1746583852624,0.9208595,96893.0,96892.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1746583853432,0.9168595,96893.0,96892.0,0.5294257]
["bitfinex-derivatives","BTCF0:USTF0",1746583853630,0.9208595,96893.0,96892.0,0.5294257]
["bitfinex-derivatives","BTCF0:USTF0",1746583854136,0.9218595,96893.0,96892.0,0.5294257]
["bitfinex-derivatives","BTCF0:USTF0",1746583855030,0.92197226,96893.0,96892.0,0.5294257]
["bitfinex-derivatives","BTCF0:USTF0",1746583855230,0.92194978,96893.0,96892.0,0.5294257]
["bitfinex-derivatives","BTCF0:USTF0",1746583855431,0.9218595,96893.0,96892.0,0.5294257]
["bitfinex-derivatives","BTCF0:USTF0",1746583855829,1.0114195,96893.0,96892.0,0.5294257]
["bitfinex-derivatives","BTCF0:USTF0",1746583856342,1.3722195,96893.0,96892.0,0.5586257]
["bitfinex-derivatives","BTCF0:USTF0",1746583856734,1.3722195,96893.0,96892.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746583857335,1.3722195,96893.0,96892.0,0.01837705]
["bitfinex-derivatives","BTCF0:USTF0",1746583859135,1.3722195,96893.0,96892.0,0.08837705]
["bitfinex-derivatives","BTCF0:USTF0",1746583860136,1.3722195,96893.0,96892.0,0.01837705]
["bitfinex-derivatives","BTCF0:USTF0",1746583860433,1.2826595,96893.0,96892.0,0.30480275]
["bitfinex-derivatives","BTCF0:USTF0",1746583860844,1.37234786,96893.0,96892.0,0.30480275]
["bitfinex-derivatives","BTCF0:USTF0",1746583861039,1.28274786,96893.0,96892.0,0.30480275]
["bitfinex-derivatives","BTCF0:USTF0",1746583861235,1.37234786,96893.0,96892.0,0.30480275]
["bitfinex-derivatives","BTCF0:USTF0",1746583862041,1.37234786,96893.0,96892.0,0.57480275]
["bitfinex-derivatives","BTCF0:USTF0",1746583863238,1.28274786,96893.0,96892.0,0.57480275]
["bitfinex-derivatives","BTCF0:USTF0",1746583863644,1.28274786,96893.0,96892.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746583863845,1.28274786,96893.0,96892.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1746583864246,1.28274786,96893.0,96892.0,0.47820473]
["bitfinex-derivatives","BTCF0:USTF0",1746583864646,1.28274786,96893.0,96892.0,0.68463043]
["bitfinex-derivatives","BTCF0:USTF0",1746583865345,1.28274786,96893.0,96892.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746583865346,1.2826595,96893.0,96892.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746583865539,1.2826595,96893.0,96892.0,0.3664257]
["bitfinex-derivatives","BTCF0:USTF0",1746583865739,1.07632761,96893.0,96892.0,0.7464257]
["bitfinex-derivatives","BTCF0:USTF0",1746583866547,1.28275111,96893.0,96892.0,0.7464257]
["bitfinex-derivatives","BTCF0:USTF0",1746583866942,1.28275111,96893.0,96892.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1746583867147,0.2580819,96875.0,96874.0,0.0516159]
["bitfinex-derivatives","BTCF0:USTF0",1746583867338,1.39609003,96875.0,96874.0,0.4116159]
["bitfinex-derivatives","BTCF0:USTF0",1746583867540,1.49922603,96875.0,96874.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746583867740,1.49922603,96875.0,96874.0,0.566464]
["bitfinex-derivatives","BTCF0:USTF0",1746583867941,1.49922603,96875.0,96874.0,0.5741216]
["bitfinex-derivatives","BTCF0:USTF0",1746583869249,1.49922603,96875.0,96874.0,0.3676576]
["bitfinex-derivatives","BTCF0:USTF0",1746583869453,1.50122603,96875.0,96874.0,0.3676576]
["bitfinex-derivatives","BTCF0:USTF0",1746583869750,1.50122603,96875.0,96874.0,0.5741216]
["bitfinex-derivatives","BTCF0:USTF0",1746583870246,1.61352603,96875.0,96874.0,0.5741216]
["bitfinex-derivatives","BTCF0:USTF0",1746583872650,1.61552603,96875.0,96874.0,0.5741216]
["bitfinex-derivatives","BTCF0:USTF0",1746583873038,1.6154179,96875.0,96874.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746583875646,1.7050179,96875.0,96874.0,0.566464]
["bitfinex-derivatives","BTCF0:USTF0",1746583875850,1.83543001,96875.0,96874.0,0.566464]
["bitfinex-derivatives","BTCF0:USTF0",1746583876347,1.83556235,96875.0,96874.0,0.566464]
["bitfinex-derivatives","BTCF0:USTF0",1746583876554,1.48784204,96875.0,96874.0,0.566464]
["bitfinex-derivatives","BTCF0:USTF0",1746583877051,1.59314204,96875.0,96874.0,0.566464]
["bitfinex-derivatives","BTCF0:USTF0",1746583877652,1.79960394,96875.0,96874.0,0.566464]
["bitfinex-derivatives","BTCF0:USTF0",1746583877950,1.79960394,96875.0,96874.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746583878252,1.79951001,96875.0,96874.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746583878444,1.79951001,96875.0,96874.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746583878643,1.6690979,96875.0,96874.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746583879046,1.6690979,96875.0,96874.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746583880352,1.7586979,96875.0,96874.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746583880843,1.76658463,96875.0,96874.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746583881043,1.76669267,96875.0,96874.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746583881245,1.76658463,96875.0,96874.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746583881445,1.76258463,96875.0,96874.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746583881640,1.76870032,96875.0,96874.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746583881849,1.76858463,96875.0,96874.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746583882044,1.77058463,96875.0,96874.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746583882552,1.68098463,96875.0,96874.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746583882754,1.7626979,96875.0,96874.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746583883145,1.96085015,96875.0,96874.0,0.08201451]
["bitfinex-derivatives","BTCF0:USTF0",1746583883344,1.87169015,96875.0,96874.0,0.08201451]
["bitfinex-derivatives","BTCF0:USTF0",1746583883553,1.96085015,96875.0,96874.0,0.08201451]
["bitfinex-derivatives","BTCF0:USTF0",1746583884152,1.87169015,96875.0,96874.0,0.28847851]
["bitfinex-derivatives","BTCF0:USTF0",1746583884345,1.96089015,96875.0,96874.0,0.28847851]
["bitfinex-derivatives","BTCF0:USTF0",1746583884547,1.96089015,96875.0,96874.0,0.08201451]
["bitfinex-derivatives","BTCF0:USTF0",1746583884747,1.87169015,96875.0,96874.0,0.08201451]
["bitfinex-derivatives","BTCF0:USTF0",1746583884953,1.80495809,96875.0,96874.0,0.28847851]
["bitfinex-derivatives","BTCF0:USTF0",1746583885154,1.80495809,96875.0,96874.0,0.08201451]
["bitfinex-derivatives","BTCF0:USTF0",1746583885549,1.80505699,96875.0,96874.0,0.28847851]
["bitfinex-derivatives","BTCF0:USTF0",1746583885753,1.80495809,96875.0,96874.0,0.28847851]
["bitfinex-derivatives","BTCF0:USTF0",1746583885953,1.80495809,96875.0,96874.0,0.08201451]
["bitfinex-derivatives","BTCF0:USTF0",1746583888048,1.50929619,96875.0,96874.0,0.20847851]
["bitfinex-derivatives","BTCF0:USTF0",1746583888245,1.39509657,96875.0,96874.0,0.61847851]
["bitfinex-derivatives","BTCF0:USTF0",1746583888448,1.49823257,96875.0,96874.0,0.31847851]
["bitfinex-derivatives","BTCF0:USTF0",1746583889856,1.45557238,96875.0,96874.0,0.31847851]
["bitfinex-derivatives","BTCF0:USTF0",1746583891354,1.14597448,96875.0,96874.0,1.03214651]
["bitfinex-derivatives","BTCF0:USTF0",1746583891554,1.14597448,96875.0,96874.0,1.04035124]
["bitfinex-derivatives","BTCF0:USTF0",1746583891756,1.14597448,96875.0,96874.0,1.03035124]
["bitfinex-derivatives","BTCF0:USTF0",1746583893852,0.42437448,96875.0,96874.0,1.03035124]
["bitfinex-derivatives","BTCF0:USTF0",1746583894049,0.42437448,96875.0,96874.0,1.16035124]
["bitfinex-derivatives","BTCF0:USTF0",1746583894855,0.42437448,96875.0,96874.0,1.16215124]
["bitfinex-derivatives","BTCF0:USTF0",1746583895055,0.00807448,96875.0,96874.0,1.16215124]
["bitfinex-derivatives","BTCF0:USTF0",1746583895260,0.00807448,96875.0,96874.0,1.47451124]
["bitfinex-derivatives","BTCF0:USTF0",1746583895862,0.00807448,96875.0,96874.0,1.34451124]
["bitfinex-derivatives","BTCF0:USTF0",1746583896668,0.00807448,96875.0,96874.0,1.09451124]
["bitfinex-derivatives","BTCF0:USTF0",1746583898464,0.00807448,96875.0,96874.0,1.18451124]
["bitfinex-derivatives","BTCF0:USTF0",1746583899165,0.00807448,96875.0,96874.0,1.09451124]
["bitfinex-derivatives","BTCF0:USTF0",1746583902175,8e-08,96875.0,96874.0,1.09451124]
["bitfinex-derivatives","BTCF0:USTF0",1746583902368,8e-08,96875.0,96874.0,1.30451124]
["bitfinex-derivatives","BTCF0:USTF0",1746583902966,8e-08,96875.0,96874.0,1.09451124]
["bitfinex-derivatives","BTCF0:USTF0",1746583904179,8e-08,96875.0,96874.0,1.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1746583904370,8e-08,96875.0,96874.0,1.09711124]
["bitfinex-derivatives","BTCF0:USTF0",1746583904767,8e-08,96875.0,96874.0,1.09703124]
["bitfinex-derivatives","BTCF0:USTF0",1746583905177,8e-08,96875.0,96874.0,1.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1746583905479,8e-08,96875.0,96874.0,1.09699124]
["bitfinex-derivatives","BTCF0:USTF0",1746583906278,8e-08,96875.0,96874.0,0.99376324]
["bitfinex-derivatives","BTCF0:USTF0",1746583908374,8e-08,96875.0,96874.0,0.90656324]
["bitfinex-derivatives","BTCF0:USTF0",1746583908777,8e-08,96875.0,96874.0,0.80988324]
["bitfinex-derivatives","BTCF0:USTF0",1746583908976,8e-08,96875.0,96874.0,0.90652324]
["bitfinex-derivatives","BTCF0:USTF0",1746583912182,8e-08,96875.0,96874.0,1.06975124]
["bitfinex-derivatives","BTCF0:USTF0",1746583912770,0.22736588,96878.0,96877.0,0.2064576]
["bitfinex-derivatives","BTCF0:USTF0",1746583912983,0.1196,96892.0,96891.0,0.2064278]
["bitfinex-derivatives","BTCF0:USTF0",1746583913178,0.1196,96892.0,96891.0,0.7064278]
["bitfinex-derivatives","BTCF0:USTF0",1746583913369,0.43847477,96897.0,96896.0,0.2064171]
["bitfinex-derivatives","BTCF0:USTF0",1746583913574,0.43847477,96897.0,96896.0,0.7830971]
["bitfinex-derivatives","BTCF0:USTF0",1746583913773,0.43856106,96897.0,96896.0,0.8863011]
["bitfinex-derivatives","BTCF0:USTF0",1746583913973,0.55246106,96897.0,96896.0,0.8863011]
["bitfinex-derivatives","BTCF0:USTF0",1746583914177,0.55246106,96897.0,96896.0,0.6864171]
["bitfinex-derivatives","BTCF0:USTF0",1746583914375,0.55246106,96897.0,96896.0,0.7831371]
["bitfinex-derivatives","BTCF0:USTF0",1746583914781,0.55246106,96897.0,96896.0,0.79101378]
["bitfinex-derivatives","BTCF0:USTF0",1746583915086,0.55246106,96897.0,96896.0,0.69429378]
["bitfinex-derivatives","BTCF0:USTF0",1746583915476,0.66626106,96897.0,96896.0,0.69429378]
["bitfinex-derivatives","BTCF0:USTF0",1746583916477,0.76939706,96897.0,96896.0,0.69429378]
["bitfinex-derivatives","BTCF0:USTF0",1746583917289,0.90813729,96897.0,96896.0,0.69429378]
["bitfinex-derivatives","BTCF0:USTF0",1746583917474,1.01703729,96897.0,96896.0,0.69429378]
["bitfinex-derivatives","BTCF0:USTF0",1746583918176,1.43333729,96897.0,96896.0,0.69429378]
["bitfinex-derivatives","BTCF0:USTF0",1746583918779,1.22692229,96897.0,96896.0,0.69429378]
["bitfinex-derivatives","BTCF0:USTF0",1746583920482,1.12378629,96897.0,96896.0,0.69429378]
["bitfinex-derivatives","BTCF0:USTF0",1746583922581,1.00998629,96897.0,96896.0,0.69429378]
["bitfinex-derivatives","BTCF0:USTF0",1746583924083,1.11312229,96897.0,96896.0,0.69429378]
["bitfinex-derivatives","BTCF0:USTF0",1746583927678,1.00998629,96897.0,96896.0,0.69429378]
["bitfinex-derivatives","BTCF0:USTF0",1746583928482,1.00998629,96897.0,96896.0,0.81189378]
["bitfinex-derivatives","BTCF0:USTF0",1746583928787,0.53528629,96897.0,96896.0,1.01741778]
["bitfinex-derivatives","BTCF0:USTF0",1746583930083,0.63842229,96897.0,96896.0,0.79661378]
["bitfinex-derivatives","BTCF0:USTF0",1746583930283,0.34262229,96897.0,96896.0,0.79661378]
["bitfinex-derivatives","BTCF0:USTF0",1746583931392,0.34262229,96897.0,96896.0,0.79673378]
["bitfinex-derivatives","BTCF0:USTF0",1746583931595,0.34262229,96897.0,96896.0,0.69429378]
["bitfinex-derivatives","BTCF0:USTF0",1746583933691,0.54903729,96897.0,96896.0,0.69429378]
["bitfinex-derivatives","BTCF0:USTF0",1746583933889,0.54903729,96897.0,96896.0,0.25787668]
["bitfinex-derivatives","BTCF0:USTF0",1746583934086,0.548951,96897.0,96896.0,0.25787668]
["bitfinex-derivatives","BTCF0:USTF0",1746583934285,0.548951,96897.0,96896.0,0.17787668]
["bitfinex-derivatives","BTCF0:USTF0",1746583934689,0.62662577,96897.0,96896.0,0.17787668]
["bitfinex-derivatives","BTCF0:USTF0",1746583935783,0.0516108,96884.0,96880.0,0.0516122]
["bitfinex-derivatives","BTCF0:USTF0",1746583936091,1.0311851,96881.0,96880.0,0.748057]
["bitfinex-derivatives","BTCF0:USTF0",1746583936286,0.824736,96881.0,96880.0,0.748057]
["bitfinex-derivatives","BTCF0:USTF0",1746583936492,1.241036,96881.0,96880.0,0.748057]
["bitfinex-derivatives","BTCF0:USTF0",1746583937188,1.241036,96881.0,96880.0,0.75560787]
["bitfinex-derivatives","BTCF0:USTF0",1746583937694,1.4474851,96881.0,96880.0,0.75560787]
["bitfinex-derivatives","BTCF0:USTF0",1746583937882,1.4534851,96881.0,96880.0,0.75560787]
["bitfinex-derivatives","BTCF0:USTF0",1746583938590,1.4534851,96881.0,96880.0,0.69064538]
["bitfinex-derivatives","BTCF0:USTF0",1746583938792,1.247036,96881.0,96880.0,0.74225718]
["bitfinex-derivatives","BTCF0:USTF0",1746583939796,1.4534851,96881.0,96880.0,0.74225718]
["bitfinex-derivatives","BTCF0:USTF0",1746583941093,1.4534851,96881.0,96880.0,0.49755087]
["bitfinex-derivatives","BTCF0:USTF0",1746583942495,1.4534851,96881.0,96880.0,0.70400207]
["bitfinex-derivatives","BTCF0:USTF0",1746583946701,1.4534851,96881.0,96880.0,0.4405108]
["bitfinex-derivatives","BTCF0:USTF0",1746583947097,1.0371851,96881.0,96880.0,0.4405108]
["bitfinex-derivatives","BTCF0:USTF0",1746583947802,1.0371851,96881.0,96880.0,0.44840604]
["bitfinex-derivatives","BTCF0:USTF0",1746583948596,0.2065194,96848.0,96841.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1746583948793,0.72168629,96848.0,96847.0,0.74969263]
["bitfinex-derivatives","BTCF0:USTF0",1746583949496,0.92820569,96848.0,96847.0,0.74969263]
["bitfinex-derivatives","BTCF0:USTF0",1746583949699,0.92820569,96848.0,96847.0,0.87189263]
["bitfinex-derivatives","BTCF0:USTF0",1746583950596,0.92920569,96848.0,96847.0,0.87189263]
["bitfinex-derivatives","BTCF0:USTF0",1746583950903,0.92920569,96848.0,96847.0,0.87973057]
["bitfinex-derivatives","BTCF0:USTF0",1746583951200,0.72268629,96848.0,96847.0,0.87973057]
["bitfinex-derivatives","BTCF0:USTF0",1746583951903,0.36188629,96848.0,96847.0,0.87973057]
["bitfinex-derivatives","BTCF0:USTF0",1746583954605,0.36188629,96848.0,96847.0,0.98298656]
["bitfinex-derivatives","BTCF0:USTF0",1746583954998,0.07763184,96861.0,96860.0,0.2064939]
["bitfinex-derivatives","BTCF0:USTF0",1746583955198,0.07763184,96861.0,96860.0,0.7464939]
["bitfinex-derivatives","BTCF0:USTF0",1746583956003,0.3608,96867.0,96866.0,0.2064811]
["bitfinex-derivatives","BTCF0:USTF0",1746583956201,0.3608,96867.0,96866.0,0.8192011]
["bitfinex-derivatives","BTCF0:USTF0",1746583959198,0.3608,96876.0,96875.0,0.2064619]
["bitfinex-derivatives","BTCF0:USTF0",1746583959405,0.3608,96876.0,96875.0,0.7364619]
["bitfinex-derivatives","BTCF0:USTF0",1746583959998,0.3608,96876.0,96875.0,1.0431619]
["bitfinex-derivatives","BTCF0:USTF0",1746583961905,0.3608,96876.0,96875.0,1.0431619]
["bitfinex-derivatives","BTCF0:USTF0",1746583962507,0.07763184,96891.0,96890.0,0.2064299]
["bitfinex-derivatives","BTCF0:USTF0",1746583962704,0.07763184,96891.0,96890.0,0.7564299]
["bitfinex-derivatives","BTCF0:USTF0",1746583963297,0.07763184,96891.0,96890.0,1.0648299]
["bitfinex-derivatives","BTCF0:USTF0",1746583963811,0.5672199,96895.0,96894.0,0.2064214]
["bitfinex-derivatives","BTCF0:USTF0",1746583964012,0.5672199,96895.0,96894.0,0.7164214]
["bitfinex-derivatives","BTCF0:USTF0",1746583966103,0.5672199,96895.0,96894.0,0.4764214]
["bitfinex-derivatives","BTCF0:USTF0",1746583966305,0.5672199,96895.0,96894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746583966713,0.5672199,96895.0,96894.0,0.4764214]
["bitfinex-derivatives","BTCF0:USTF0",1746583967607,0.5772199,96895.0,96894.0,0.4764214]
["bitfinex-derivatives","BTCF0:USTF0",1746583968414,0.8818199,96895.0,96894.0,0.4764214]
["bitfinex-derivatives","BTCF0:USTF0",1746583969314,0.009,96895.0,96894.0,0.6964214]
["bitfinex-derivatives","BTCF0:USTF0",1746583969712,0.009,96895.0,96894.0,1.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1746583972006,0.009,96895.0,96894.0,1.0996414]
["bitfinex-derivatives","BTCF0:USTF0",1746583974415,0.009,96895.0,96894.0,1.4604414]
["bitfinex-derivatives","BTCF0:USTF0",1746583980915,0.009,96895.0,96894.0,1.0996414]
["bitfinex-derivatives","BTCF0:USTF0",1746583981919,0.0015,96900.0,96899.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1746583982120,0.3608,96922.0,96902.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1746583982338,0.1997,96920.0,96919.0,0.2063682]
["bitfinex-derivatives","BTCF0:USTF0",1746583982637,0.616,96920.0,96919.0,0.8441282]
["bitfinex-derivatives","BTCF0:USTF0",1746583983223,0.616,96920.0,96919.0,1.1937282]
["bitfinex-derivatives","BTCF0:USTF0",1746583984335,0.628,96920.0,96919.0,1.1937282]
["bitfinex-derivatives","BTCF0:USTF0",1746583984537,0.628,96920.0,96919.0,1.0345282]
["bitfinex-derivatives","BTCF0:USTF0",1746583985234,0.628,96920.0,96919.0,1.04225476]
["bitfinex-derivatives","BTCF0:USTF0",1746583986639,0.4283,96920.0,96919.0,1.04225476]
["bitfinex-derivatives","BTCF0:USTF0",1746583987141,0.4163,96939.0,96932.0,0.2063405]
["bitfinex-derivatives","BTCF0:USTF0",1746583987439,0.5976,96939.0,96932.0,0.6863405]
["bitfinex-derivatives","BTCF0:USTF0",1746583987736,0.4163,96939.0,96932.0,0.7834205]
["bitfinex-derivatives","BTCF0:USTF0",1746583988035,0.1813,96938.0,96932.0,0.7833805]
["bitfinex-derivatives","BTCF0:USTF0",1746583988236,0.1813,96934.0,96932.0,1.1623805]
["bitfinex-derivatives","BTCF0:USTF0",1746583988936,0.08462487,96933.0,96932.0,1.1623805]
["bitfinex-derivatives","BTCF0:USTF0",1746583989636,0.08062487,96933.0,96932.0,1.1623805]
["bitfinex-derivatives","BTCF0:USTF0",1746583990338,0.003,96933.0,96932.0,1.1623805]
["bitfinex-derivatives","BTCF0:USTF0",1746583990933,0.0515878,96927.0,96916.0,0.0515934]
["bitfinex-derivatives","BTCF0:USTF0",1746583991132,0.2063894,96909.0,96904.0,0.2063995]
["bitfinex-derivatives","BTCF0:USTF0",1746583991336,0.9834894,96909.0,96908.0,0.11154792]
["bitfinex-derivatives","BTCF0:USTF0",1746583991839,0.0516039,96897.0,96891.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1746583992041,0.3608,96892.0,96891.0,0.73435961]
["bitfinex-derivatives","BTCF0:USTF0",1746583992336,0.3608,96892.0,96891.0,0.7264278]
["bitfinex-derivatives","BTCF0:USTF0",1746583992839,0.3548,96892.0,96891.0,0.7264278]
["bitfinex-derivatives","BTCF0:USTF0",1746583993040,0.3548,96892.0,96891.0,0.9198278]
["bitfinex-derivatives","BTCF0:USTF0",1746583993237,0.7945,96896.0,96895.0,0.2064193]
["bitfinex-derivatives","BTCF0:USTF0",1746583993435,0.6114,96896.0,96895.0,0.7064193]
["bitfinex-derivatives","BTCF0:USTF0",1746583993637,0.4163,96896.0,96895.0,0.7064193]
["bitfinex-derivatives","BTCF0:USTF0",1746583994032,0.4163,96896.0,96895.0,1.0866193]
["bitfinex-derivatives","BTCF0:USTF0",1746583995239,0.4163,96896.0,96895.0,1.0886193]
["bitfinex-derivatives","BTCF0:USTF0",1746583996136,0.377,96903.0,96902.0,0.2064044]
["bitfinex-derivatives","BTCF0:USTF0",1746583996336,0.7378,96903.0,96902.0,0.7364044]
["bitfinex-derivatives","BTCF0:USTF0",1746583998146,0.5551,96903.0,96902.0,0.7364044]
["bitfinex-derivatives","BTCF0:USTF0",1746583998449,0.1953,96903.0,96902.0,0.9359044]
["bitfinex-derivatives","BTCF0:USTF0",1746583999346,0.001,96903.0,96902.0,0.9359044]
["bitfinex-derivatives","BTCF0:USTF0",1746583999648,0.001,96903.0,96902.0,1.2967044]
["bitfinex-derivatives","BTCF0:USTF0",1746583999847,0.001,96903.0,96902.0,1.4948044]
["bitfinex-derivatives","BTCF0:USTF0",1746584000548,0.001,96903.0,96902.0,1.5980004]
["bitfinex-derivatives","BTCF0:USTF0",1746584000748,0.07762487,96912.0,96911.0,0.2063852]
["bitfinex-derivatives","BTCF0:USTF0",1746584001047,0.07762487,96912.0,96911.0,0.8417852]
["bitfinex-derivatives","BTCF0:USTF0",1746584001547,0.07762487,96912.0,96911.0,1.2216852]
["bitfinex-derivatives","BTCF0:USTF0",1746584002246,0.3765,96918.0,96917.0,0.2063724]
["bitfinex-derivatives","BTCF0:USTF0",1746584002444,0.3765,96918.0,96917.0,0.7163724]
["bitfinex-derivatives","BTCF0:USTF0",1746584002649,0.3765,96918.0,96917.0,0.4363724]
["bitfinex-derivatives","BTCF0:USTF0",1746584003446,0.3775,96918.0,96917.0,0.4363724]
["bitfinex-derivatives","BTCF0:USTF0",1746584005148,0.7938,96918.0,96917.0,0.4363724]
["bitfinex-derivatives","BTCF0:USTF0",1746584006343,1.0027703,96918.0,96917.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746584006648,1.0027703,96918.0,96917.0,0.4363724]
["bitfinex-derivatives","BTCF0:USTF0",1746584006844,1.0027703,96918.0,96917.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746584007047,1.0027703,96918.0,96917.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746584007247,0.7964,96918.0,96917.0,0.6663724]
["bitfinex-derivatives","BTCF0:USTF0",1746584007552,0.4199,96918.0,96917.0,0.6663724]
["bitfinex-derivatives","BTCF0:USTF0",1746584008146,0.4199,96918.0,96917.0,0.68193038]
["bitfinex-derivatives","BTCF0:USTF0",1746584008545,0.6151,96918.0,96917.0,0.68193038]
["bitfinex-derivatives","BTCF0:USTF0",1746584009054,0.6151,96918.0,96917.0,0.6663724]
["bitfinex-derivatives","BTCF0:USTF0",1746584009247,0.8108,96918.0,96917.0,0.6663724]
["bitfinex-derivatives","BTCF0:USTF0",1746584015855,0.4199,96918.0,96917.0,0.7695524]
["bitfinex-derivatives","BTCF0:USTF0",1746584016059,0.08365153,96937.0,96936.0,0.206332]
["bitfinex-derivatives","BTCF0:USTF0",1746584016359,0.08365153,96937.0,96936.0,1.487932]
["bitfinex-derivatives","BTCF0:USTF0",1746584016561,0.08365153,96937.0,96936.0,1.591092]
["bitfinex-derivatives","BTCF0:USTF0",1746584016757,0.12942663,96941.0,96940.0,0.2063234]
["bitfinex-derivatives","BTCF0:USTF0",1746584016957,0.12942663,96941.0,96940.0,0.8422034]
["bitfinex-derivatives","BTCF0:USTF0",1746584017260,0.12942663,96941.0,96940.0,0.73406759]
["bitfinex-derivatives","BTCF0:USTF0",1746584017664,0.69654793,96941.0,96940.0,0.18774419]
["bitfinex-derivatives","BTCF0:USTF0",1746584018159,0.69654793,96941.0,96940.0,0.20774419]
["bitfinex-derivatives","BTCF0:USTF0",1746584018551,0.79970393,96941.0,96940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746584018762,1.17270393,96941.0,96940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746584019151,1.58900393,96941.0,96940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746584019351,1.59000393,96941.0,96940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746584020362,1.4615773,96941.0,96940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746584022162,1.505256,96941.0,96924.0,0.2579353]
["bitfinex-derivatives","BTCF0:USTF0",1746584022353,0.9279677,96925.0,96924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746584022550,0.7216,96925.0,96924.0,0.5663575]
["bitfinex-derivatives","BTCF0:USTF0",1746584022966,0.7216,96925.0,96924.0,0.6807175]
["bitfinex-derivatives","BTCF0:USTF0",1746584023258,1.3243,96925.0,96924.0,0.6807175]
["bitfinex-derivatives","BTCF0:USTF0",1746584023455,1.3243,96925.0,96924.0,0.6817175]
["bitfinex-derivatives","BTCF0:USTF0",1746584023760,1.1379,96925.0,96924.0,1.0675175]
["bitfinex-derivatives","BTCF0:USTF0",1746584023955,0.4163,96925.0,96924.0,1.0675175]
["bitfinex-derivatives","BTCF0:USTF0",1746584024555,0.4163,96938.0,96937.0,0.2063298]
["bitfinex-derivatives","BTCF0:USTF0",1746584024764,0.4163,96938.0,96937.0,0.6863298]
["bitfinex-derivatives","BTCF0:USTF0",1746584024963,0.4163,96950.0,96937.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1746584025162,0.4163,96950.0,96949.0,0.2063043]
["bitfinex-derivatives","BTCF0:USTF0",1746584025460,0.4163,96950.0,96949.0,0.7063043]
["bitfinex-derivatives","BTCF0:USTF0",1746584026066,0.4163,96950.0,96949.0,1.0723043]
["bitfinex-derivatives","BTCF0:USTF0",1746584026569,0.4183,96950.0,96949.0,1.0723043]
["bitfinex-derivatives","BTCF0:USTF0",1746584027666,0.4183,96950.0,96949.0,1.08756704]
["bitfinex-derivatives","BTCF0:USTF0",1746584028870,0.4183,96950.0,96949.0,1.0723043]
["bitfinex-derivatives","BTCF0:USTF0",1746584029369,0.4183,96950.0,96949.0,0.98652]
["bitfinex-derivatives","BTCF0:USTF0",1746584029572,0.4183,96950.0,96949.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1746584029774,0.8089022,96950.0,96949.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1746584029962,0.6026,96950.0,96949.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1746584030472,0.6026,96950.0,96949.0,0.6875043]
["bitfinex-derivatives","BTCF0:USTF0",1746584031965,1.1697022,96950.0,96949.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746584032270,1.1697022,96950.0,96949.0,0.5063043]
["bitfinex-derivatives","BTCF0:USTF0",1746584032864,1.1697022,96950.0,96949.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746584033269,1.1697022,96950.0,96949.0,0.5063043]
["bitfinex-derivatives","BTCF0:USTF0",1746584033664,0.7534022,96950.0,96949.0,0.5063043]
["bitfinex-derivatives","BTCF0:USTF0",1746584035067,0.5471,96950.0,96949.0,0.5063043]
["bitfinex-derivatives","BTCF0:USTF0",1746584035272,0.002,96950.0,96949.0,0.9407043]
["bitfinex-derivatives","BTCF0:USTF0",1746584035973,0.002,96950.0,96949.0,1.1400043]
["bitfinex-derivatives","BTCF0:USTF0",1746584037270,0.002,96950.0,96949.0,0.9456043]
["bitfinex-derivatives","BTCF0:USTF0",1746584040370,0.0515612,96977.0,96949.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1746584040571,0.2072694,96966.0,96965.0,0.2062703]
["bitfinex-derivatives","BTCF0:USTF0",1746584040770,0.2072694,96966.0,96965.0,0.7062703]
["bitfinex-derivatives","BTCF0:USTF0",1746584041179,0.2072694,96966.0,96965.0,1.0862703]
["bitfinex-derivatives","BTCF0:USTF0",1746584041578,0.2588365,96966.0,96965.0,1.0862703]
["bitfinex-derivatives","BTCF0:USTF0",1746584041777,0.2618365,96966.0,96965.0,1.0862703]
["bitfinex-derivatives","BTCF0:USTF0",1746584041979,0.2102694,96966.0,96965.0,1.0862703]
["bitfinex-derivatives","BTCF0:USTF0",1746584042177,0.004,96966.0,96965.0,1.0862703]
["bitfinex-derivatives","BTCF0:USTF0",1746584042376,0.007,96966.0,96965.0,1.0862703]
["bitfinex-derivatives","BTCF0:USTF0",1746584046684,0.007,96966.0,96965.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1746584046876,0.2132681,96966.0,96965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746584047075,0.2132681,96966.0,96965.0,0.4662703]
["bitfinex-derivatives","BTCF0:USTF0",1746584047278,0.6295681,96966.0,96965.0,0.4662703]
["bitfinex-derivatives","BTCF0:USTF0",1746584049176,0.4233,96966.0,96965.0,0.3562703]
["bitfinex-derivatives","BTCF0:USTF0",1746584049385,0.4233,96966.0,96965.0,1.0636703]
["bitfinex-derivatives","BTCF0:USTF0",1746584049886,0.4233,96966.0,96965.0,1.07890015]
["bitfinex-derivatives","BTCF0:USTF0",1746584050383,0.4233,96966.0,96965.0,0.50522985]
["bitfinex-derivatives","BTCF0:USTF0",1746584050384,0.6295681,96966.0,96965.0,0.50522985]
["bitfinex-derivatives","BTCF0:USTF0",1746584050579,0.6295681,96966.0,96965.0,0.50150015]
["bitfinex-derivatives","BTCF0:USTF0",1746584050883,0.6295681,96966.0,96965.0,0.50153419]
["bitfinex-derivatives","BTCF0:USTF0",1746584052585,0.6295681,96966.0,96965.0,0.29526389]
["bitfinex-derivatives","BTCF0:USTF0",1746584052785,0.6295681,96966.0,96965.0,0.50153419]
["bitfinex-derivatives","BTCF0:USTF0",1746584052980,0.6295681,96966.0,96965.0,0.29526389]
["bitfinex-derivatives","BTCF0:USTF0",1746584053185,0.6295681,96966.0,96965.0,0.50153419]
["bitfinex-derivatives","BTCF0:USTF0",1746584054284,0.4233,96966.0,96965.0,0.50153419]
["bitfinex-derivatives","BTCF0:USTF0",1746584054587,0.4233,96966.0,96965.0,0.72153419]
["bitfinex-derivatives","BTCF0:USTF0",1746584054777,0.4233,96966.0,96965.0,0.7062703]
["bitfinex-derivatives","BTCF0:USTF0",1746584055678,0.4233,96966.0,96965.0,0.8889703]
["bitfinex-derivatives","BTCF0:USTF0",1746584056478,0.6295681,96966.0,96965.0,0.8889703]
["bitfinex-derivatives","BTCF0:USTF0",1746584056683,0.4233,96966.0,96965.0,0.8889703]
["bitfinex-derivatives","BTCF0:USTF0",1746584058186,0.6295681,96966.0,96965.0,0.8889703]
["bitfinex-derivatives","BTCF0:USTF0",1746584058390,0.6295681,96966.0,96965.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746584058775,0.6295681,96966.0,96965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746584060187,0.6295681,96966.0,96965.0,0.4662703]
["bitfinex-derivatives","BTCF0:USTF0",1746584060589,0.6295681,96966.0,96965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746584060993,0.6295681,96966.0,96965.0,0.4662703]
["bitfinex-derivatives","BTCF0:USTF0",1746584062093,0.6295681,96966.0,96965.0,0.7562703]
["bitfinex-derivatives","BTCF0:USTF0",1746584062094,0.4233,96966.0,96965.0,0.7562703]
["bitfinex-derivatives","BTCF0:USTF0",1746584062783,0.4233,96966.0,96965.0,0.8660303]
["bitfinex-derivatives","BTCF0:USTF0",1746584063395,0.007,96966.0,96965.0,0.8660303]
["bitfinex-derivatives","BTCF0:USTF0",1746584063985,0.007,96966.0,96965.0,0.9691583]
["bitfinex-derivatives","BTCF0:USTF0",1746584064184,0.007,96966.0,96965.0,1.2191583]
["bitfinex-derivatives","BTCF0:USTF0",1746584064385,0.007,96966.0,96965.0,0.9691583]
["bitfinex-derivatives","BTCF0:USTF0",1746584067192,0.001,96966.0,96965.0,0.9691583]
["bitfinex-derivatives","BTCF0:USTF0",1746584067388,0.002,96966.0,96965.0,0.9691583]
["bitfinex-derivatives","BTCF0:USTF0",1746584072602,0.002,96966.0,96965.0,0.8660303]
["bitfinex-derivatives","BTCF0:USTF0",1746584073093,0.002,96966.0,96965.0,0.8593983]
["bitfinex-derivatives","BTCF0:USTF0",1746584073301,0.002,96966.0,96965.0,1.0771983]
["bitfinex-derivatives","BTCF0:USTF0",1746584074801,0.002,96966.0,96965.0,0.8593983]
["bitfinex-derivatives","BTCF0:USTF0",1746584075004,0.002,96966.0,96965.0,1.0769583]
["bitfinex-derivatives","BTCF0:USTF0",1746584075406,1e-07,96966.0,96965.0,1.0769583]
["bitfinex-derivatives","BTCF0:USTF0",1746584075702,1e-07,96966.0,96965.0,1.1769583]
["bitfinex-derivatives","BTCF0:USTF0",1746584076598,1e-07,96966.0,96965.0,1.0769583]
["bitfinex-derivatives","BTCF0:USTF0",1746584081103,0.4163,96992.0,96991.0,0.206215]
["bitfinex-derivatives","BTCF0:USTF0",1746584081306,0.6095,96993.0,96992.0,0.2062128]
["bitfinex-derivatives","BTCF0:USTF0",1746584081503,0.6095,96993.0,96992.0,0.9348128]
["bitfinex-derivatives","BTCF0:USTF0",1746584082205,0.7979,96993.0,96992.0,1.1278128]
["bitfinex-derivatives","BTCF0:USTF0",1746584082596,0.6047,96993.0,96992.0,1.1278128]
["bitfinex-derivatives","BTCF0:USTF0",1746584082797,0.6107,96993.0,96992.0,1.1356034]
["bitfinex-derivatives","BTCF0:USTF0",1746584082998,0.4223,96993.0,96992.0,1.1356034]
["bitfinex-derivatives","BTCF0:USTF0",1746584083810,0.6208,96993.0,96992.0,1.1356034]
["bitfinex-derivatives","BTCF0:USTF0",1746584084102,0.8101,96993.0,96992.0,1.1356034]
["bitfinex-derivatives","BTCF0:USTF0",1746584086113,0.3938,96993.0,96992.0,1.1356034]
["bitfinex-derivatives","BTCF0:USTF0",1746584086704,0.3938,96993.0,96992.0,0.7440034]
["bitfinex-derivatives","BTCF0:USTF0",1746584087411,0.3898,96993.0,96992.0,0.7440034]
["bitfinex-derivatives","BTCF0:USTF0",1746584088015,0.5960107,96993.0,96992.0,0.7440034]
["bitfinex-derivatives","BTCF0:USTF0",1746584088214,0.3898,96993.0,96992.0,0.7440034]
["bitfinex-derivatives","BTCF0:USTF0",1746584088408,0.5960107,96993.0,96992.0,0.7440034]
["bitfinex-derivatives","BTCF0:USTF0",1746584088716,0.3898,96993.0,96992.0,0.7440034]
["bitfinex-derivatives","BTCF0:USTF0",1746584093013,0.3898,96993.0,96992.0,0.75924145]
["bitfinex-derivatives","BTCF0:USTF0",1746584094214,0.3898,96993.0,96992.0,0.7440034]
["bitfinex-derivatives","BTCF0:USTF0",1746584095012,0.3898,96993.0,96992.0,0.8482034]
["bitfinex-derivatives","BTCF0:USTF0",1746584096013,0.3898,96993.0,96992.0,0.86344341]
["bitfinex-derivatives","BTCF0:USTF0",1746584097006,0.3898,96993.0,96992.0,0.8482034]
["bitfinex-derivatives","BTCF0:USTF0",1746584099329,0.3898,96993.0,96992.0,0.8471234]
["bitfinex-derivatives","BTCF0:USTF0",1746584100334,0.5960107,96993.0,96992.0,0.8471234]
["bitfinex-derivatives","BTCF0:USTF0",1746584100524,0.3898,96993.0,96992.0,0.8471234]
["bitfinex-derivatives","BTCF0:USTF0",1746584101620,0.5960107,96993.0,96992.0,0.2877906]
["bitfinex-derivatives","BTCF0:USTF0",1746584101829,0.5960107,96993.0,96992.0,0.3640034]
["bitfinex-derivatives","BTCF0:USTF0",1746584102023,0.5960107,96993.0,96992.0,0.3740034]
["bitfinex-derivatives","BTCF0:USTF0",1746584105034,0.9568107,96993.0,96992.0,0.3740034]
["bitfinex-derivatives","BTCF0:USTF0",1746584107838,0.9568107,96993.0,96992.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1746584108035,0.9568107,96993.0,96992.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746584108627,0.9568107,96993.0,96992.0,0.7362128]
["bitfinex-derivatives","BTCF0:USTF0",1746584109523,0.9568107,96993.0,96992.0,0.9217128]
["bitfinex-derivatives","BTCF0:USTF0",1746584110134,1.3731107,96993.0,96992.0,0.9217128]
["bitfinex-derivatives","BTCF0:USTF0",1746584110330,1.3731107,96993.0,96992.0,0.92939602]
["bitfinex-derivatives","BTCF0:USTF0",1746584111033,1.3731107,96993.0,96992.0,0.72318322]
["bitfinex-derivatives","BTCF0:USTF0",1746584111238,1.3731107,96993.0,96992.0,0.50318322]
["bitfinex-derivatives","BTCF0:USTF0",1746584111436,1.3731107,96993.0,96992.0,0.34318322]
["bitfinex-derivatives","BTCF0:USTF0",1746584111640,1.3731107,96993.0,96992.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1746584112036,1.3731107,96993.0,96992.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746584112541,1.3731107,96993.0,96992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746584117938,1.3731107,96993.0,96992.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1746584120351,1.1838107,96993.0,96992.0,0.8831128]
["bitfinex-derivatives","BTCF0:USTF0",1746584120548,0.9853107,96993.0,96992.0,1.0731128]
["bitfinex-derivatives","BTCF0:USTF0",1746584125147,0.9853107,96993.0,96992.0,0.8669]
["bitfinex-derivatives","BTCF0:USTF0",1746584125348,0.9853107,96993.0,96992.0,1.0731128]
["bitfinex-derivatives","BTCF0:USTF0",1746584127753,0.7791,96993.0,96992.0,1.0731128]
["bitfinex-derivatives","BTCF0:USTF0",1746584133951,0.9853107,96993.0,96992.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746584134151,0.2062235,96987.0,96986.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746584134449,0.2062235,96987.0,96986.0,0.5356256]
["bitfinex-derivatives","BTCF0:USTF0",1746584134852,0.5792235,96987.0,96986.0,0.5356256]
["bitfinex-derivatives","BTCF0:USTF0",1746584135256,0.5792235,96987.0,96986.0,0.5456256]
["bitfinex-derivatives","BTCF0:USTF0",1746584135651,0.5792235,96987.0,96986.0,0.8556256]
["bitfinex-derivatives","BTCF0:USTF0",1746584136059,0.9955235,96987.0,96986.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1746584136253,0.9965235,96987.0,96986.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746584136454,0.7903,96987.0,96986.0,0.3462256]
["bitfinex-derivatives","BTCF0:USTF0",1746584136647,0.7903,96987.0,96986.0,0.7262256]
["bitfinex-derivatives","BTCF0:USTF0",1746584137162,0.7903,96987.0,96986.0,0.4962256]
["bitfinex-derivatives","BTCF0:USTF0",1746584137360,0.9965235,96987.0,96986.0,0.6789256]
["bitfinex-derivatives","BTCF0:USTF0",1746584141464,0.9965235,96987.0,96986.0,0.6489256]
["bitfinex-derivatives","BTCF0:USTF0",1746584142262,1.0743552,96987.0,96986.0,0.6489256]
["bitfinex-derivatives","BTCF0:USTF0",1746584142660,1.0743552,96987.0,96986.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1746584142860,0.2062383,96980.0,96979.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1746584143051,0.5670383,96980.0,96979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746584143256,0.67015431,96980.0,96979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746584143455,1.33645431,96980.0,96979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746584143659,0.2062554,96972.0,96971.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1746584143862,0.9833554,96972.0,96971.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1746584144062,0.2062639,96968.0,96967.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1746584144263,0.2062766,96962.0,96961.0,0.2062783]
["bitfinex-derivatives","BTCF0:USTF0",1746584144457,0.2062766,96962.0,96961.0,0.4062783]
["bitfinex-derivatives","BTCF0:USTF0",1746584144669,0.2062766,96962.0,96961.0,0.6862783]
["bitfinex-derivatives","BTCF0:USTF0",1746584144957,0.2062766,96962.0,96961.0,0.7462783]
["bitfinex-derivatives","BTCF0:USTF0",1746584145253,0.3852766,96962.0,96961.0,0.9414783]
["bitfinex-derivatives","BTCF0:USTF0",1746584145455,0.3852766,96962.0,96961.0,1.1410783]
["bitfinex-derivatives","BTCF0:USTF0",1746584145656,0.3862766,96962.0,96961.0,1.1410783]
["bitfinex-derivatives","BTCF0:USTF0",1746584147467,0.2062766,96962.0,96961.0,1.1410783]
["bitfinex-derivatives","BTCF0:USTF0",1746584149169,0.6225766,96962.0,96961.0,1.1410783]
["bitfinex-derivatives","BTCF0:USTF0",1746584149562,0.6225766,96962.0,96961.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1746584149763,0.6225766,96962.0,96961.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1746584150166,0.6225766,96962.0,96961.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746584151676,0.7257086,96962.0,96961.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746584152170,0.6225766,96962.0,96961.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746584152573,0.6225766,96962.0,96961.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1746584153472,0.6225766,96962.0,96961.0,0.6962788]
["bitfinex-derivatives","BTCF0:USTF0",1746584154675,0.6225766,96962.0,96961.0,0.56474629]
["bitfinex-derivatives","BTCF0:USTF0",1746584155066,0.6225766,96962.0,96961.0,0.30474629]
["bitfinex-derivatives","BTCF0:USTF0",1746584155277,0.9833766,96962.0,96961.0,0.09846749]
["bitfinex-derivatives","BTCF0:USTF0",1746584156171,0.9833766,96962.0,96961.0,0.56474629]
["bitfinex-derivatives","BTCF0:USTF0",1746584156976,0.9833766,96962.0,96961.0,0.94664629]
["bitfinex-derivatives","BTCF0:USTF0",1746584157166,0.9823766,96962.0,96961.0,0.94664629]
["bitfinex-derivatives","BTCF0:USTF0",1746584157467,0.9843766,96962.0,96961.0,0.94664629]
["bitfinex-derivatives","BTCF0:USTF0",1746584158775,0.9823766,96962.0,96961.0,0.94664629]
["bitfinex-derivatives","BTCF0:USTF0",1746584159662,0.9823766,96962.0,96961.0,0.01846749]
["bitfinex-derivatives","BTCF0:USTF0",1746584159866,1.1797766,96962.0,96961.0,0.01846749]
["bitfinex-derivatives","BTCF0:USTF0",1746584160376,0.2062915,96955.0,96953.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1746584160674,0.2062915,96955.0,96954.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746584161275,1.0104915,96955.0,96954.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746584162173,1.0104915,96955.0,96954.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1746584162369,0.8130915,96955.0,96954.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1746584162574,0.8140915,96955.0,96954.0,0.6749937]
["bitfinex-derivatives","BTCF0:USTF0",1746584165379,0.8130915,96955.0,96954.0,0.6749937]
["bitfinex-derivatives","BTCF0:USTF0",1746584165580,0.8140915,96955.0,96954.0,0.6749937]
["bitfinex-derivatives","BTCF0:USTF0",1746584165774,0.8140915,96955.0,96954.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1746584166777,0.6235915,96955.0,96954.0,0.9849937]
["bitfinex-derivatives","BTCF0:USTF0",1746584167777,0.6235915,96955.0,96954.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1746584167974,0.6235915,96955.0,96954.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1746584168371,0.8194915,96955.0,96954.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1746584168574,1.1926915,96955.0,96954.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1746584168975,1.1916915,96955.0,96954.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1746584169280,1.1916915,96955.0,96954.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746584169583,1.1926915,96955.0,96954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746584171081,0.2062958,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746584171269,0.2063064,96948.0,96947.0,0.00488238]
["bitfinex-derivatives","BTCF0:USTF0",1746584171475,0.2063383,96933.0,96932.0,0.00132294]
["bitfinex-derivatives","BTCF0:USTF0",1746584171674,0.5671383,96933.0,96932.0,0.21132294]
["bitfinex-derivatives","BTCF0:USTF0",1746584172574,0.9591383,96933.0,96932.0,0.21132294]
["bitfinex-derivatives","BTCF0:USTF0",1746584172775,0.9591383,96933.0,96932.0,0.21432294]
["bitfinex-derivatives","BTCF0:USTF0",1746584172975,0.9591383,96933.0,96932.0,0.05432294]
["bitfinex-derivatives","BTCF0:USTF0",1746584173179,0.9591383,96933.0,96932.0,0.17432294]
["bitfinex-derivatives","BTCF0:USTF0",1746584173482,1.0623023,96933.0,96932.0,0.00432294]
["bitfinex-derivatives","BTCF0:USTF0",1746584173979,1.51011876,96933.0,96932.0,0.00432294]
["bitfinex-derivatives","BTCF0:USTF0",1746584174587,1.51211876,96933.0,96932.0,0.00132294]
["bitfinex-derivatives","BTCF0:USTF0",1746584175381,0.2063575,96924.0,96923.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1746584175578,0.9834575,96924.0,96923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746584176177,1.3706575,96924.0,96923.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746584177185,1.3706575,96924.0,96923.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746584177387,1.3706575,96924.0,96923.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746584182690,1.3706575,96924.0,96923.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746584182890,0.2063618,96922.0,96921.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1746584183186,0.2063703,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746584183486,1.08665031,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584183691,1.33665031,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584183888,0.2064129,96898.0,96894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746584184186,0.9280193,96895.0,96894.0,1.2864214]
["bitfinex-derivatives","BTCF0:USTF0",1746584184378,0.9280193,96895.0,96894.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1746584184783,0.95925654,96895.0,96894.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1746584185290,0.95925654,96895.0,96894.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1746584186789,0.95925654,96895.0,96894.0,1.081]
["bitfinex-derivatives","BTCF0:USTF0",1746584187593,0.95925654,96895.0,96894.0,1.161]
["bitfinex-derivatives","BTCF0:USTF0",1746584187991,0.9280193,96895.0,96894.0,1.161]
["bitfinex-derivatives","BTCF0:USTF0",1746584188191,1.3443193,96895.0,96894.0,1.161]
["bitfinex-derivatives","BTCF0:USTF0",1746584188994,1.3443193,96895.0,96894.0,1.5570214]
["bitfinex-derivatives","BTCF0:USTF0",1746584189190,0.6227193,96895.0,96894.0,1.8470214]
["bitfinex-derivatives","BTCF0:USTF0",1746584189386,0.9835193,96895.0,96894.0,1.8470214]
["bitfinex-derivatives","BTCF0:USTF0",1746584189588,0.4163,96895.0,96894.0,2.0970214]
["bitfinex-derivatives","BTCF0:USTF0",1746584189787,0.4163,96895.0,96894.0,1.8470214]
["bitfinex-derivatives","BTCF0:USTF0",1746584190091,0.6227193,96895.0,96894.0,1.8470214]
["bitfinex-derivatives","BTCF0:USTF0",1746584190494,0.4163,96895.0,96894.0,2.0970214]
["bitfinex-derivatives","BTCF0:USTF0",1746584190682,0.4163,96895.0,96894.0,2.2932654]
["bitfinex-derivatives","BTCF0:USTF0",1746584191087,0.6227193,96895.0,96894.0,2.2932654]
["bitfinex-derivatives","BTCF0:USTF0",1746584191788,0.6227193,96895.0,96894.0,2.0432654]
["bitfinex-derivatives","BTCF0:USTF0",1746584191988,0.6227193,96895.0,96894.0,1.9400614]
["bitfinex-derivatives","BTCF0:USTF0",1746584193196,0.6227193,96895.0,96894.0,1.8470214]
["bitfinex-derivatives","BTCF0:USTF0",1746584195198,0.6227193,96895.0,96894.0,1.6406]
["bitfinex-derivatives","BTCF0:USTF0",1746584195591,0.6227193,96895.0,96894.0,1.8470214]
["bitfinex-derivatives","BTCF0:USTF0",1746584199596,0.9835193,96895.0,96894.0,1.4306]
["bitfinex-derivatives","BTCF0:USTF0",1746584200409,1.3752193,96895.0,96894.0,1.4306]
["bitfinex-derivatives","BTCF0:USTF0",1746584201200,1.3752193,96895.0,96894.0,1.6370214]
["bitfinex-derivatives","BTCF0:USTF0",1746584202702,0.9835193,96895.0,96894.0,1.8770214]
["bitfinex-derivatives","BTCF0:USTF0",1746584202902,0.6227193,96895.0,96894.0,1.8770214]
["bitfinex-derivatives","BTCF0:USTF0",1746584203706,0.70034227,96895.0,96894.0,1.8770214]
["bitfinex-derivatives","BTCF0:USTF0",1746584206205,0.88894227,96895.0,96894.0,1.6670214]
["bitfinex-derivatives","BTCF0:USTF0",1746584207310,0.88894227,96895.0,96894.0,1.6660214]
["bitfinex-derivatives","BTCF0:USTF0",1746584208104,0.70034227,96895.0,96894.0,1.6660214]
["bitfinex-derivatives","BTCF0:USTF0",1746584208605,0.6227193,96895.0,96894.0,1.6660214]
["bitfinex-derivatives","BTCF0:USTF0",1746584210599,0.4163,96895.0,96894.0,1.4760214]
["bitfinex-derivatives","BTCF0:USTF0",1746584210805,0.43842297,96896.0,96895.0,0.2064193]
["bitfinex-derivatives","BTCF0:USTF0",1746584210990,0.43842297,96896.0,96895.0,1.1132193]
["bitfinex-derivatives","BTCF0:USTF0",1746584211600,0.07762297,96896.0,96895.0,1.60414118]
["bitfinex-derivatives","BTCF0:USTF0",1746584211904,0.07762297,96896.0,96895.0,1.6701833]
["bitfinex-derivatives","BTCF0:USTF0",1746584212302,0.07762297,96896.0,96895.0,1.69784186]
["bitfinex-derivatives","BTCF0:USTF0",1746584212602,0.07762297,96896.0,96895.0,1.6701833]
["bitfinex-derivatives","BTCF0:USTF0",1746584216103,0.07762297,96896.0,96895.0,1.8681833]
["bitfinex-derivatives","BTCF0:USTF0",1746584216496,0.07762297,96896.0,96895.0,1.8641833]
["bitfinex-derivatives","BTCF0:USTF0",1746584216699,0.6742933,96908.0,96907.0,0.2063937]
["bitfinex-derivatives","BTCF0:USTF0",1746584216906,0.6226953,96908.0,96907.0,0.7163937]
["bitfinex-derivatives","BTCF0:USTF0",1746584217106,0.4163,96908.0,96907.0,0.7163937]
["bitfinex-derivatives","BTCF0:USTF0",1746584218104,0.4163,96910.0,96909.0,0.2063894]
["bitfinex-derivatives","BTCF0:USTF0",1746584218306,0.4163,96910.0,96909.0,0.7363894]
["bitfinex-derivatives","BTCF0:USTF0",1746584218507,0.4163,96921.0,96915.0,0.2063767]
["bitfinex-derivatives","BTCF0:USTF0",1746584218805,0.6226646,96921.0,96915.0,0.7363767]
["bitfinex-derivatives","BTCF0:USTF0",1746584219003,0.198,96920.0,96915.0,0.7363767]
["bitfinex-derivatives","BTCF0:USTF0",1746584219406,0.198,96920.0,96915.0,1.1093767]
["bitfinex-derivatives","BTCF0:USTF0",1746584219798,0.4163,96921.0,96915.0,1.1093767]
["bitfinex-derivatives","BTCF0:USTF0",1746584219799,0.4163,96921.0,96915.0,1.5733607]
["bitfinex-derivatives","BTCF0:USTF0",1746584222210,7e-08,96916.0,96915.0,1.5733607]
["bitfinex-derivatives","BTCF0:USTF0",1746584222610,0.0015,96935.0,96915.0,1.5733607]
["bitfinex-derivatives","BTCF0:USTF0",1746584222611,7e-08,96927.0,96926.0,0.2063533]
["bitfinex-derivatives","BTCF0:USTF0",1746584222811,7e-08,96927.0,96926.0,1.2829533]
["bitfinex-derivatives","BTCF0:USTF0",1746584223305,7e-08,96927.0,96926.0,1.4716533]
["bitfinex-derivatives","BTCF0:USTF0",1746584223611,7e-08,96927.0,96926.0,1.4716133]
["bitfinex-derivatives","BTCF0:USTF0",1746584223810,0.00200007,96927.0,96926.0,1.4716133]
["bitfinex-derivatives","BTCF0:USTF0",1746584226112,0.002,96927.0,96926.0,1.4716133]
["bitfinex-derivatives","BTCF0:USTF0",1746584231514,0.0015,96935.0,96927.0,0.0515877]
["bitfinex-derivatives","BTCF0:USTF0",1746584231816,0.0015,96935.0,96934.0,0.2063362]
["bitfinex-derivatives","BTCF0:USTF0",1746584232011,0.181,96935.0,96934.0,0.7463362]
["bitfinex-derivatives","BTCF0:USTF0",1746584232209,0.181,96935.0,96934.0,0.8390562]
["bitfinex-derivatives","BTCF0:USTF0",1746584232403,0.181,96935.0,96934.0,0.7463362]
["bitfinex-derivatives","BTCF0:USTF0",1746584232609,0.181,96935.0,96934.0,0.8390562]
["bitfinex-derivatives","BTCF0:USTF0",1746584233010,0.181,96935.0,96934.0,0.84670546]
["bitfinex-derivatives","BTCF0:USTF0",1746584233209,0.3631,96935.0,96934.0,0.84670546]
["bitfinex-derivatives","BTCF0:USTF0",1746584233411,0.3651,96935.0,96934.0,0.84670546]
["bitfinex-derivatives","BTCF0:USTF0",1746584233816,0.3631,96935.0,96934.0,0.84670546]
["bitfinex-derivatives","BTCF0:USTF0",1746584234010,0.3661,96935.0,96934.0,0.84670546]
["bitfinex-derivatives","BTCF0:USTF0",1746584234914,0.7269,96935.0,96934.0,0.84670546]
["bitfinex-derivatives","BTCF0:USTF0",1746584235323,0.001,96936.0,96935.0,0.2063341]
["bitfinex-derivatives","BTCF0:USTF0",1746584235615,0.001,96936.0,96935.0,1.00186714]
["bitfinex-derivatives","BTCF0:USTF0",1746584235915,0.206281,96960.0,96943.0,0.2063171]
["bitfinex-derivatives","BTCF0:USTF0",1746584236217,0.3927,96961.0,96943.0,1.0771171]
["bitfinex-derivatives","BTCF0:USTF0",1746584236907,0.5989789,96961.0,96943.0,1.2752171]
["bitfinex-derivatives","BTCF0:USTF0",1746584237107,0.2062816,96960.0,96943.0,1.2752171]
["bitfinex-derivatives","BTCF0:USTF0",1746584237325,0.3927,96961.0,96943.0,1.2752171]
["bitfinex-derivatives","BTCF0:USTF0",1746584237711,0.3927,96961.0,96943.0,1.3783691]
["bitfinex-derivatives","BTCF0:USTF0",1746584239511,1e-07,96944.0,96943.0,1.3783691]
["bitfinex-derivatives","BTCF0:USTF0",1746584239909,1e-07,96944.0,96943.0,1.5681691]
["bitfinex-derivatives","BTCF0:USTF0",1746584240220,1e-07,96944.0,96943.0,1.4650171]
["bitfinex-derivatives","BTCF0:USTF0",1746584242321,1e-07,96944.0,96943.0,1.6502971]
["bitfinex-derivatives","BTCF0:USTF0",1746584243620,0.3927,96961.0,96943.0,1.6502971]
["bitfinex-derivatives","BTCF0:USTF0",1746584243621,0.4163,96964.0,96960.0,0.0515701]
["bitfinex-derivatives","BTCF0:USTF0",1746584243811,0.001,96966.0,96963.0,0.4123682]
["bitfinex-derivatives","BTCF0:USTF0",1746584244016,0.001,96966.0,96965.0,0.2062703]
["bitfinex-derivatives","BTCF0:USTF0",1746584244216,0.001,96966.0,96965.0,0.6962703]
["bitfinex-derivatives","BTCF0:USTF0",1746584244516,0.001,96966.0,96965.0,1.1955983]
["bitfinex-derivatives","BTCF0:USTF0",1746584246525,0.001,96966.0,96965.0,1.1965983]
["bitfinex-derivatives","BTCF0:USTF0",1746584247326,0.001,96966.0,96965.0,1.22418683]
["bitfinex-derivatives","BTCF0:USTF0",1746584248624,0.001,96966.0,96965.0,1.1965983]
["bitfinex-derivatives","BTCF0:USTF0",1746584252032,0.4163,96993.0,96969.0,0.2062617]
["bitfinex-derivatives","BTCF0:USTF0",1746584252336,0.1922,96986.0,96985.0,0.2062277]
["bitfinex-derivatives","BTCF0:USTF0",1746584252525,0.1922,96986.0,96985.0,0.9313877]
["bitfinex-derivatives","BTCF0:USTF0",1746584252828,0.1922,96986.0,96985.0,0.9213877]
["bitfinex-derivatives","BTCF0:USTF0",1746584253029,0.1922,96986.0,96985.0,1.3087877]
["bitfinex-derivatives","BTCF0:USTF0",1746584253829,0.1942,96986.0,96985.0,1.3087877]
["bitfinex-derivatives","BTCF0:USTF0",1746584254430,0.1942,96986.0,96985.0,0.93321275]
["bitfinex-derivatives","BTCF0:USTF0",1746584254729,0.1942,96986.0,96985.0,0.92903275]
["bitfinex-derivatives","BTCF0:USTF0",1746584255531,0.1942,96986.0,96985.0,0.83635275]
["bitfinex-derivatives","BTCF0:USTF0",1746584255922,0.3928,96986.0,96985.0,0.83635275]
["bitfinex-derivatives","BTCF0:USTF0",1746584256123,0.3928,96986.0,96985.0,0.74391275]
["bitfinex-derivatives","BTCF0:USTF0",1746584256624,0.3928,96986.0,96985.0,0.83635275]
["bitfinex-derivatives","BTCF0:USTF0",1746584257227,0.8091,96986.0,96985.0,0.83635275]
["bitfinex-derivatives","BTCF0:USTF0",1746584275158,0.8091,96986.0,96985.0,0.82635275]
["bitfinex-derivatives","BTCF0:USTF0",1746584275559,0.8091,96986.0,96985.0,0.73391275]
["bitfinex-derivatives","BTCF0:USTF0",1746584275759,0.8091,96986.0,96985.0,0.82611275]
["bitfinex-derivatives","BTCF0:USTF0",1746584276860,1.0153256,96986.0,96985.0,0.82611275]
["bitfinex-derivatives","BTCF0:USTF0",1746584279059,1.0153256,96986.0,96985.0,0.54611275]
["bitfinex-derivatives","BTCF0:USTF0",1746584279662,1.0153256,96986.0,96985.0,0.81611275]
["bitfinex-derivatives","BTCF0:USTF0",1746584279962,1.0153256,96986.0,96985.0,0.54611275]
["bitfinex-derivatives","BTCF0:USTF0",1746584280158,1.1184336,96986.0,96985.0,0.24768505]
["bitfinex-derivatives","BTCF0:USTF0",1746584282049,1.1184336,96986.0,96985.0,0.45391275]
["bitfinex-derivatives","BTCF0:USTF0",1746584283364,1.0153256,96986.0,96985.0,0.45391275]
["bitfinex-derivatives","BTCF0:USTF0",1746584286057,1.0153256,96986.0,96985.0,0.24768505]
["bitfinex-derivatives","BTCF0:USTF0",1746584286257,1.0153256,96986.0,96985.0,0.13468504]
["bitfinex-derivatives","BTCF0:USTF0",1746584286457,0.2062341,96982.0,96981.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1746584286655,0.5670341,96982.0,96981.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1746584286960,0.5670341,96982.0,96981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746584287351,0.9556341,96982.0,96981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746584287960,0.9576341,96982.0,96981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746584290060,1.3739341,96982.0,96981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746584291061,1.47704611,96982.0,96981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746584291560,1.5196664,96982.0,96981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746584291756,1.5196664,96982.0,96981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746584292460,1.5196664,96982.0,96981.0,0.01908304]
["bitfinex-derivatives","BTCF0:USTF0",1746584292853,1.5196664,96982.0,96981.0,0.17908304]
["bitfinex-derivatives","BTCF0:USTF0",1746584293660,1.47704611,96982.0,96981.0,0.17908304]
["bitfinex-derivatives","BTCF0:USTF0",1746584294054,1.3739341,96982.0,96981.0,0.17908304]
["bitfinex-derivatives","BTCF0:USTF0",1746584294665,1.38171075,96982.0,96981.0,0.17908304]
["bitfinex-derivatives","BTCF0:USTF0",1746584296362,1.56621075,96982.0,96981.0,0.17908304]
["bitfinex-derivatives","BTCF0:USTF0",1746584298064,1.5584341,96982.0,96981.0,0.17908304]
["bitfinex-derivatives","BTCF0:USTF0",1746584298261,0.9853341,96982.0,96981.0,0.3662362]
["bitfinex-derivatives","BTCF0:USTF0",1746584298562,0.9853341,96982.0,96981.0,0.5262362]
["bitfinex-derivatives","BTCF0:USTF0",1746584299458,0.4183,96982.0,96981.0,0.7562362]
["bitfinex-derivatives","BTCF0:USTF0",1746584301552,0.4163,96982.0,96981.0,0.7562362]
["bitfinex-derivatives","BTCF0:USTF0",1746584301756,0.4183,96982.0,96981.0,0.7562362]
["bitfinex-derivatives","BTCF0:USTF0",1746584305170,0.002,96982.0,96981.0,0.7562362]
["bitfinex-derivatives","BTCF0:USTF0",1746584308568,0.002,96982.0,96981.0,0.8479562]
["bitfinex-derivatives","BTCF0:USTF0",1746584308767,0.02637015,96982.0,96981.0,0.8479562]
["bitfinex-derivatives","BTCF0:USTF0",1746584309574,0.23260425,96982.0,96981.0,0.8479562]
["bitfinex-derivatives","BTCF0:USTF0",1746584310773,0.2082341,96982.0,96981.0,0.8479562]
["bitfinex-derivatives","BTCF0:USTF0",1746584311164,0.6245341,96982.0,96981.0,0.8479562]
["bitfinex-derivatives","BTCF0:USTF0",1746584312677,0.64849927,96982.0,96981.0,0.8479562]
["bitfinex-derivatives","BTCF0:USTF0",1746584313178,0.6245341,96982.0,96981.0,0.8479562]
["bitfinex-derivatives","BTCF0:USTF0",1746584313361,0.6245341,96982.0,96981.0,0.7562362]
["bitfinex-derivatives","BTCF0:USTF0",1746584313566,0.6245341,96982.0,96981.0,0.8478762]
["bitfinex-derivatives","BTCF0:USTF0",1746584314170,0.6245341,96982.0,96981.0,0.7562362]
["bitfinex-derivatives","BTCF0:USTF0",1746584314375,0.6245341,96982.0,96981.0,0.8478362]
["bitfinex-derivatives","BTCF0:USTF0",1746584316180,0.64791324,96982.0,96981.0,0.8478362]
["bitfinex-derivatives","BTCF0:USTF0",1746584322385,0.83721324,96982.0,96981.0,0.8478362]
["bitfinex-derivatives","BTCF0:USTF0",1746584323180,0.83721324,96982.0,96981.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746584323378,0.83721324,96982.0,96981.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746584324374,1.08721324,96982.0,96981.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746584325272,0.83721324,96982.0,96981.0,0.3662362]
["bitfinex-derivatives","BTCF0:USTF0",1746584325471,0.6076,96982.0,96981.0,0.7462362]
["bitfinex-derivatives","BTCF0:USTF0",1746584325674,0.4183,96982.0,96981.0,1.1984762]
["bitfinex-derivatives","BTCF0:USTF0",1746584325875,0.4183,96982.0,96981.0,0.8376762]
["bitfinex-derivatives","BTCF0:USTF0",1746584326082,0.4183,96982.0,96981.0,1.2164762]
["bitfinex-derivatives","BTCF0:USTF0",1746584329179,0.002,96982.0,96981.0,1.2164762]
["bitfinex-derivatives","BTCF0:USTF0",1746584330990,0.002,96982.0,96981.0,1.2163962]
["bitfinex-derivatives","BTCF0:USTF0",1746584337696,0.002,96982.0,96981.0,1.1250362]
["bitfinex-derivatives","BTCF0:USTF0",1746584337899,0.002,96982.0,96981.0,1.2162762]
["bitfinex-derivatives","BTCF0:USTF0",1746584350007,0.07796469,96988.0,96987.0,0.2062235]
["bitfinex-derivatives","BTCF0:USTF0",1746584350209,0.28418599,96988.0,96987.0,0.7662235]
["bitfinex-derivatives","BTCF0:USTF0",1746584350511,0.07796469,96988.0,96987.0,0.7662235]
["bitfinex-derivatives","BTCF0:USTF0",1746584350912,0.28418599,96988.0,96987.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1746584351113,0.66258599,96988.0,96987.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1746584351312,0.66258599,96988.0,96987.0,0.8572235]
["bitfinex-derivatives","BTCF0:USTF0",1746584351809,0.66558599,96988.0,96987.0,0.8572235]
["bitfinex-derivatives","BTCF0:USTF0",1746584353015,1.08188599,96988.0,96987.0,0.8572235]
["bitfinex-derivatives","BTCF0:USTF0",1746584355917,1.08188599,96988.0,96987.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746584356122,1.79579399,96988.0,96987.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746584356817,1.54579399,96988.0,96987.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746584357610,1.54579399,96988.0,96987.0,0.4862235]
["bitfinex-derivatives","BTCF0:USTF0",1746584359317,1.54579399,96988.0,96987.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746584360214,1.4678293,96988.0,96987.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746584363423,1.8286293,96988.0,96987.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746584363725,0.2062298,96984.0,96983.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1746584363919,0.2062298,96984.0,96983.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746584364520,0.5771298,96984.0,96983.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746584364925,0.5781298,96984.0,96983.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746584365131,0.9944298,96984.0,96983.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746584366427,1.09754181,96984.0,96983.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746584367027,1.09854181,96984.0,96983.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746584367923,0.9954298,96984.0,96983.0,0.346232]
["bitfinex-derivatives","BTCF0:USTF0",1746584368128,0.9954298,96984.0,96983.0,0.706232]
["bitfinex-derivatives","BTCF0:USTF0",1746584370624,0.6245298,96984.0,96983.0,0.706232]
["bitfinex-derivatives","BTCF0:USTF0",1746584374434,0.6245298,96984.0,96983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746584374734,0.6235298,96984.0,96983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746584375534,0.4173,96984.0,96983.0,0.716232]
["bitfinex-derivatives","BTCF0:USTF0",1746584376534,0.6235298,96984.0,96983.0,0.716232]
["bitfinex-derivatives","BTCF0:USTF0",1746584379844,0.4173,96984.0,96983.0,0.716232]
["bitfinex-derivatives","BTCF0:USTF0",1746584381638,0.001,96984.0,96983.0,0.716232]
["bitfinex-derivatives","BTCF0:USTF0",1746584383732,0.07786897,96993.0,96992.0,0.2062128]
["bitfinex-derivatives","BTCF0:USTF0",1746584383938,0.07786897,96993.0,96992.0,1.1774928]
["bitfinex-derivatives","BTCF0:USTF0",1746584384136,0.07786897,96993.0,96992.0,1.2805928]
["bitfinex-derivatives","BTCF0:USTF0",1746584384729,0.07786897,96993.0,96992.0,1.6487928]
["bitfinex-derivatives","BTCF0:USTF0",1746584386132,0.07786897,96993.0,96992.0,1.6497928]
["bitfinex-derivatives","BTCF0:USTF0",1746584387357,0.001,96996.0,96995.0,0.2062065]
["bitfinex-derivatives","BTCF0:USTF0",1746584387637,0.001,96996.0,96995.0,0.7062065]
["bitfinex-derivatives","BTCF0:USTF0",1746584387841,0.001,96996.0,96995.0,0.8093025]
["bitfinex-derivatives","BTCF0:USTF0",1746584389146,0.001,96996.0,96995.0,1.1918025]
["bitfinex-derivatives","BTCF0:USTF0",1746584391043,0.0015,97005.0,96995.0,0.985596]
["bitfinex-derivatives","BTCF0:USTF0",1746584391244,0.49516897,97026.0,97022.0,0.2061491]
["bitfinex-derivatives","BTCF0:USTF0",1746584391539,0.49516897,97026.0,97022.0,0.8064691]
["bitfinex-derivatives","BTCF0:USTF0",1746584391941,0.49516897,97026.0,97022.0,1.1683691]
["bitfinex-derivatives","BTCF0:USTF0",1746584392240,0.49516897,97026.0,97025.0,0.2061427]
["bitfinex-derivatives","BTCF0:USTF0",1746584392440,0.49516897,97026.0,97025.0,0.7361427]
["bitfinex-derivatives","BTCF0:USTF0",1746584393943,0.49516897,97026.0,97025.0,0.74377111]
["bitfinex-derivatives","BTCF0:USTF0",1746584394343,0.49516897,97026.0,97025.0,0.83405111]
["bitfinex-derivatives","BTCF0:USTF0",1746584394643,0.70130957,97026.0,97025.0,0.83405111]
["bitfinex-derivatives","BTCF0:USTF0",1746584395043,0.26576897,97026.0,97025.0,0.83405111]
["bitfinex-derivatives","BTCF0:USTF0",1746584395244,0.26976897,97026.0,97025.0,0.83405111]
["bitfinex-derivatives","BTCF0:USTF0",1746584395942,0.1919,97026.0,97025.0,0.83405111]
["bitfinex-derivatives","BTCF0:USTF0",1746584397537,0.005,97026.0,97025.0,0.83405111]
["bitfinex-derivatives","BTCF0:USTF0",1746584398145,0.19,97043.0,97039.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1746584398339,0.19,97043.0,97039.0,1.086913]
["bitfinex-derivatives","BTCF0:USTF0",1746584398547,0.1868,97042.0,97039.0,1.086913]
["bitfinex-derivatives","BTCF0:USTF0",1746584399541,0.194,97041.0,97039.0,1.086913]
["bitfinex-derivatives","BTCF0:USTF0",1746584399943,0.3792,97040.0,97039.0,1.086913]
["bitfinex-derivatives","BTCF0:USTF0",1746584401147,0.3822,97040.0,97039.0,1.086913]
["bitfinex-derivatives","BTCF0:USTF0",1746584402441,0.3792,97040.0,97039.0,1.088913]
["bitfinex-derivatives","BTCF0:USTF0",1746584402645,0.3792,97040.0,97039.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1746584402945,0.5853108,97040.0,97039.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746584403247,0.5853108,97040.0,97039.0,0.528113]
["bitfinex-derivatives","BTCF0:USTF0",1746584403650,1.7154628,97040.0,97039.0,0.0898068]
["bitfinex-derivatives","BTCF0:USTF0",1746584403841,1.7154628,97040.0,97039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746584404237,1.4654628,97040.0,97039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746584405239,1.4654628,97040.0,97039.0,0.328113]
["bitfinex-derivatives","BTCF0:USTF0",1746584405439,0.898552,97040.0,97039.0,0.508113]
["bitfinex-derivatives","BTCF0:USTF0",1746584405844,1.1046628,97040.0,97039.0,0.508113]
["bitfinex-derivatives","BTCF0:USTF0",1746584406447,0.7955,97040.0,97039.0,0.508113]
["bitfinex-derivatives","BTCF0:USTF0",1746584407044,0.7955,97040.0,97039.0,0.691113]
["bitfinex-derivatives","BTCF0:USTF0",1746584408657,1.0016108,97040.0,97039.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746584408953,1.0016108,97040.0,97039.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746584409144,1.0016108,97040.0,97039.0,0.248113]
["bitfinex-derivatives","BTCF0:USTF0",1746584412649,0.7955,97040.0,97039.0,0.608113]
["bitfinex-derivatives","BTCF0:USTF0",1746584413052,0.5985,97040.0,97039.0,0.608113]
["bitfinex-derivatives","BTCF0:USTF0",1746584413251,0.5985,97040.0,97039.0,0.983913]
["bitfinex-derivatives","BTCF0:USTF0",1746584416063,0.1822,97040.0,97039.0,0.983913]
["bitfinex-derivatives","BTCF0:USTF0",1746584416363,0.0015,97040.0,97039.0,0.983913]
["bitfinex-derivatives","BTCF0:USTF0",1746584422358,0.0015,97040.0,97039.0,0.985913]
["bitfinex-derivatives","BTCF0:USTF0",1746584431172,0.00166577,97040.0,97039.0,0.985913]
["bitfinex-derivatives","BTCF0:USTF0",1746584432167,0.00166577,97040.0,97039.0,1.075473]
["bitfinex-derivatives","BTCF0:USTF0",1746584433081,0.00166577,97040.0,97039.0,0.985913]
["bitfinex-derivatives","BTCF0:USTF0",1746584433378,0.00166577,97040.0,97039.0,1.075473]
["bitfinex-derivatives","BTCF0:USTF0",1746584444288,0.00166577,97040.0,97039.0,1.09088863]
["bitfinex-derivatives","BTCF0:USTF0",1746584444482,0.00166577,97040.0,97039.0,1.09088894]
["bitfinex-derivatives","BTCF0:USTF0",1746584449191,0.00166577,97040.0,97039.0,0.90938894]
["bitfinex-derivatives","BTCF0:USTF0",1746584449591,0.00166577,97040.0,97039.0,0.81982894]
["bitfinex-derivatives","BTCF0:USTF0",1746584449785,0.00166577,97040.0,97039.0,0.90906894]
["bitfinex-derivatives","BTCF0:USTF0",1746584449983,0.00166577,97040.0,97039.0,0.9089955]
["bitfinex-derivatives","BTCF0:USTF0",1746584450394,0.00166577,97040.0,97039.0,0.893653]
["bitfinex-derivatives","BTCF0:USTF0",1746584451289,0.20777657,97040.0,97039.0,0.610113]
["bitfinex-derivatives","BTCF0:USTF0",1746584451484,0.20777657,97040.0,97039.0,0.699353]
["bitfinex-derivatives","BTCF0:USTF0",1746584451681,0.00166577,97040.0,97039.0,0.699353]
["bitfinex-derivatives","BTCF0:USTF0",1746584451886,0.37946577,97040.0,97039.0,0.699353]
["bitfinex-derivatives","BTCF0:USTF0",1746584452493,0.58557657,97040.0,97039.0,0.699353]
["bitfinex-derivatives","BTCF0:USTF0",1746584454097,0.37946577,97040.0,97039.0,0.699353]
["bitfinex-derivatives","BTCF0:USTF0",1746584455095,0.79576577,97040.0,97039.0,0.699273]
["bitfinex-derivatives","BTCF0:USTF0",1746584455888,0.79576577,97040.0,97039.0,0.893573]
["bitfinex-derivatives","BTCF0:USTF0",1746584463985,0.60056577,97040.0,97039.0,0.893573]
["bitfinex-derivatives","BTCF0:USTF0",1746584464289,0.41796577,97040.0,97039.0,0.893573]
["bitfinex-derivatives","BTCF0:USTF0",1746584464489,0.41796577,97040.0,97039.0,0.90881079]
["bitfinex-derivatives","BTCF0:USTF0",1746584465491,0.41796577,97040.0,97039.0,0.893573]
["bitfinex-derivatives","BTCF0:USTF0",1746584466998,0.00166577,97040.0,97039.0,0.893573]
["bitfinex-derivatives","BTCF0:USTF0",1746584467400,0.00166577,97040.0,97039.0,0.90887517]
["bitfinex-derivatives","BTCF0:USTF0",1746584468200,0.00166577,97040.0,97039.0,0.81971517]
["bitfinex-derivatives","BTCF0:USTF0",1746584468401,0.00166577,97040.0,97039.0,0.90867517]
["bitfinex-derivatives","BTCF0:USTF0",1746584468792,0.00166577,97040.0,97039.0,1.08987517]
["bitfinex-derivatives","BTCF0:USTF0",1746584469502,0.00166577,97040.0,97039.0,1.074573]
["bitfinex-derivatives","BTCF0:USTF0",1746584470999,0.00166577,97040.0,97039.0,0.985613]
["bitfinex-derivatives","BTCF0:USTF0",1746584471200,0.00166577,97040.0,97039.0,1.074493]
["bitfinex-derivatives","BTCF0:USTF0",1746584476595,0.00166577,97040.0,97039.0,0.893213]
["bitfinex-derivatives","BTCF0:USTF0",1746584476797,0.38246577,97040.0,97039.0,0.893213]
["bitfinex-derivatives","BTCF0:USTF0",1746584477789,0.38246577,97040.0,97039.0,0.804413]
["bitfinex-derivatives","BTCF0:USTF0",1746584477995,0.38246577,97040.0,97039.0,0.893173]
["bitfinex-derivatives","BTCF0:USTF0",1746584482107,0.1908,97041.0,97040.0,0.82364503]
["bitfinex-derivatives","BTCF0:USTF0",1746584482305,0.1908,97041.0,97040.0,1.71824503]
["bitfinex-derivatives","BTCF0:USTF0",1746584483904,0.1908,97041.0,97040.0,1.72124503]
["bitfinex-derivatives","BTCF0:USTF0",1746584486898,0.4163,97043.0,97042.0,0.2061066]
["bitfinex-derivatives","BTCF0:USTF0",1746584487097,0.07786897,97044.0,97043.0,0.2061045]
["bitfinex-derivatives","BTCF0:USTF0",1746584487307,0.07786897,97044.0,97043.0,1.1643045]
["bitfinex-derivatives","BTCF0:USTF0",1746584487704,0.1865,97045.0,97044.0,0.2061023]
["bitfinex-derivatives","BTCF0:USTF0",1746584487899,0.1865,97045.0,97044.0,1.1439023]
["bitfinex-derivatives","BTCF0:USTF0",1746584488295,0.3608,97046.0,97044.0,1.1439023]
["bitfinex-derivatives","BTCF0:USTF0",1746584488605,0.07786897,97047.0,97046.0,0.2060981]
["bitfinex-derivatives","BTCF0:USTF0",1746584488807,0.07786897,97047.0,97046.0,0.7460981]
["bitfinex-derivatives","BTCF0:USTF0",1746584490803,0.187,97049.0,97048.0,0.2060938]
["bitfinex-derivatives","BTCF0:USTF0",1746584491006,0.187,97049.0,97048.0,0.7360938]
["bitfinex-derivatives","BTCF0:USTF0",1746584491507,0.187,97049.0,97048.0,1.1049938]
["bitfinex-derivatives","BTCF0:USTF0",1746584493896,0.187,97049.0,97048.0,1.1069938]
["bitfinex-derivatives","BTCF0:USTF0",1746584512625,0.3793,97049.0,97048.0,1.1069938]
["bitfinex-derivatives","BTCF0:USTF0",1746584512821,0.5853917,97049.0,97048.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746584513026,0.5853917,97049.0,97048.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746584513421,0.5853917,97049.0,97048.0,0.4480938]
["bitfinex-derivatives","BTCF0:USTF0",1746584515221,1.0016917,97049.0,97048.0,0.4480938]
["bitfinex-derivatives","BTCF0:USTF0",1746584515724,1.0016917,97049.0,97048.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746584515924,1.0016917,97049.0,97048.0,0.4480938]
["bitfinex-derivatives","BTCF0:USTF0",1746584516225,1.0016917,97049.0,97048.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746584516426,1.0016917,97049.0,97048.0,0.4480938]
["bitfinex-derivatives","BTCF0:USTF0",1746584516623,1.0016917,97049.0,97048.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746584517917,1.1047317,97049.0,97048.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746584518122,1.3547317,97049.0,97048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746584518815,0.2061002,97045.0,97044.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1746584519022,0.5669002,97045.0,97044.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1746584519217,0.2061087,97041.0,97040.0,0.61753423]
["bitfinex-derivatives","BTCF0:USTF0",1746584519618,0.3091567,97041.0,97040.0,0.61753423]
["bitfinex-derivatives","BTCF0:USTF0",1746584520024,0.6780567,97041.0,97040.0,0.61753423]
["bitfinex-derivatives","BTCF0:USTF0",1746584521826,0.6780567,97041.0,97040.0,0.63753423]
["bitfinex-derivatives","BTCF0:USTF0",1746584523028,0.6780567,97041.0,97040.0,0.63953423]
["bitfinex-derivatives","BTCF0:USTF0",1746584523231,0.72064745,97041.0,97040.0,0.63953423]
["bitfinex-derivatives","BTCF0:USTF0",1746584523734,0.72064745,97041.0,97040.0,0.61953423]
["bitfinex-derivatives","BTCF0:USTF0",1746584524135,1.13694745,97041.0,97040.0,0.43551787]
["bitfinex-derivatives","BTCF0:USTF0",1746584525523,1.13694745,97041.0,97040.0,0.55551787]
["bitfinex-derivatives","BTCF0:USTF0",1746584525928,1.13694745,97041.0,97040.0,0.54551787]
["bitfinex-derivatives","BTCF0:USTF0",1746584526135,1.13694745,97041.0,97040.0,0.43551787]
["bitfinex-derivatives","BTCF0:USTF0",1746584526732,1.0943567,97041.0,97040.0,0.43551787]
["bitfinex-derivatives","BTCF0:USTF0",1746584527340,1.0953567,97041.0,97040.0,0.43351787]
["bitfinex-derivatives","BTCF0:USTF0",1746584528933,1.0953567,97041.0,97040.0,0.54351787]
["bitfinex-derivatives","BTCF0:USTF0",1746584529139,1.0953567,97041.0,97040.0,0.66351787]
["bitfinex-derivatives","BTCF0:USTF0",1746584531546,1.0943567,97041.0,97040.0,0.66351787]
["bitfinex-derivatives","BTCF0:USTF0",1746584532647,1.0943567,97041.0,97040.0,0.54351787]
["bitfinex-derivatives","BTCF0:USTF0",1746584533347,0.9169567,97041.0,97040.0,0.43351787]
["bitfinex-derivatives","BTCF0:USTF0",1746584533551,0.9169567,97041.0,97040.0,0.45351787]
["bitfinex-derivatives","BTCF0:USTF0",1746584534245,0.9169567,97041.0,97040.0,0.47351787]
["bitfinex-derivatives","BTCF0:USTF0",1746584534646,0.9179567,97041.0,97040.0,0.47351787]
["bitfinex-derivatives","BTCF0:USTF0",1746584535146,0.8149087,97041.0,97040.0,0.47351787]
["bitfinex-derivatives","BTCF0:USTF0",1746584535639,0.6234087,97041.0,97040.0,0.81351787]
["bitfinex-derivatives","BTCF0:USTF0",1746584536049,0.70118664,97041.0,97040.0,0.81351787]
["bitfinex-derivatives","BTCF0:USTF0",1746584536652,0.70118664,97041.0,97040.0,1.01962867]
["bitfinex-derivatives","BTCF0:USTF0",1746584537650,0.70118664,97041.0,97040.0,1.26962867]
["bitfinex-derivatives","BTCF0:USTF0",1746584537651,0.49507794,97041.0,97040.0,1.26962867]
["bitfinex-derivatives","BTCF0:USTF0",1746584537855,0.36138617,97049.0,97048.0,0.2060938]
["bitfinex-derivatives","BTCF0:USTF0",1746584538153,0.41291117,97049.0,97048.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1746584538356,0.41291117,97049.0,97048.0,0.7360938]
["bitfinex-derivatives","BTCF0:USTF0",1746584538549,0.41291117,97049.0,97048.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746584538850,0.77371117,97049.0,97048.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746584539447,0.77371117,97049.0,97048.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746584539855,0.6699534,97049.0,97048.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746584540155,0.3091534,97049.0,97048.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1746584540456,0.10475777,97056.0,97055.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1746584540754,0.31083467,97056.0,97055.0,0.843759]
["bitfinex-derivatives","BTCF0:USTF0",1746584541053,0.31083467,97056.0,97055.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1746584541652,0.31083467,97056.0,97055.0,1.208959]
["bitfinex-derivatives","BTCF0:USTF0",1746584542846,0.31183467,97056.0,97055.0,1.208959]
["bitfinex-derivatives","BTCF0:USTF0",1746584543249,0.10575777,97056.0,97055.0,1.208959]
["bitfinex-derivatives","BTCF0:USTF0",1746584543448,0.002,97056.0,97055.0,1.208959]
["bitfinex-derivatives","BTCF0:USTF0",1746584543648,0.001,97056.0,97055.0,1.208959]
["bitfinex-derivatives","BTCF0:USTF0",1746584545045,0.0015468,97061.0,97055.0,1.56199099]
["bitfinex-derivatives","BTCF0:USTF0",1746584545251,0.0015,97075.0,97074.0,0.2060386]
["bitfinex-derivatives","BTCF0:USTF0",1746584545451,0.0015,97075.0,97074.0,1.1544386]
["bitfinex-derivatives","BTCF0:USTF0",1746584546152,0.0015,97075.0,97074.0,1.25745059]
["bitfinex-derivatives","BTCF0:USTF0",1746584546357,0.001,97086.0,97085.0,0.2060153]
["bitfinex-derivatives","BTCF0:USTF0",1746584546552,0.001,97086.0,97085.0,0.7460153]
["bitfinex-derivatives","BTCF0:USTF0",1746584547260,0.001,97086.0,97085.0,0.75370178]
["bitfinex-derivatives","BTCF0:USTF0",1746584547462,0.2070132,97086.0,97085.0,0.13768648]
["bitfinex-derivatives","BTCF0:USTF0",1746584547759,0.2070132,97086.0,97085.0,0.20768648]
["bitfinex-derivatives","BTCF0:USTF0",1746584548462,0.5796132,97086.0,97085.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746584548854,0.2070132,97086.0,97085.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746584549066,0.001,97086.0,97085.0,0.7460153]
["bitfinex-derivatives","BTCF0:USTF0",1746584549254,0.001,97086.0,97085.0,0.75388316]
["bitfinex-derivatives","BTCF0:USTF0",1746584550260,0.003,97086.0,97085.0,0.75388316]
["bitfinex-derivatives","BTCF0:USTF0",1746584550955,0.2090132,97086.0,97085.0,0.75388316]
["bitfinex-derivatives","BTCF0:USTF0",1746584551353,0.003,97086.0,97085.0,0.75388316]
["bitfinex-derivatives","BTCF0:USTF0",1746584551956,0.2090132,97086.0,97085.0,0.75388316]
["bitfinex-derivatives","BTCF0:USTF0",1746584553166,0.003,97086.0,97085.0,0.75388316]
["bitfinex-derivatives","BTCF0:USTF0",1746584553668,0.2090132,97086.0,97085.0,0.75388316]
["bitfinex-derivatives","BTCF0:USTF0",1746584555268,0.2090132,97086.0,97085.0,0.63526786]
["bitfinex-derivatives","BTCF0:USTF0",1746584555668,0.2090132,97086.0,97085.0,0.43526786]
["bitfinex-derivatives","BTCF0:USTF0",1746584556060,0.2090132,97086.0,97085.0,0.34786786]
["bitfinex-derivatives","BTCF0:USTF0",1746584556471,0.3844132,97086.0,97085.0,0.34786786]
["bitfinex-derivatives","BTCF0:USTF0",1746584556961,0.3844132,97086.0,97085.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746584557162,0.206062,97064.0,97041.0,0.0515271]
["bitfinex-derivatives","BTCF0:USTF0",1746584557363,0.0515148,97065.0,97062.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1746584557364,0.206062,97063.0,97062.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1746584557870,0.206062,97063.0,97062.0,0.6660641]
["bitfinex-derivatives","BTCF0:USTF0",1746584559069,0.206062,97063.0,97062.0,0.8569641]
["bitfinex-derivatives","BTCF0:USTF0",1746584559274,0.4849,97065.0,97064.0,0.2060599]
["bitfinex-derivatives","BTCF0:USTF0",1746584559565,0.1241,97065.0,97064.0,0.7260599]
["bitfinex-derivatives","BTCF0:USTF0",1746584560162,0.1241,97065.0,97064.0,0.9009799]
["bitfinex-derivatives","BTCF0:USTF0",1746584560370,0.1241,97065.0,97064.0,1.0040039]
["bitfinex-derivatives","BTCF0:USTF0",1746584560870,0.1241,97065.0,97064.0,1.3648039]
["bitfinex-derivatives","BTCF0:USTF0",1746584562270,0.3301577,97065.0,97064.0,0.9009799]
["bitfinex-derivatives","BTCF0:USTF0",1746584562467,0.3301577,97065.0,97064.0,0.9029799]
["bitfinex-derivatives","BTCF0:USTF0",1746584562871,0.3301577,97065.0,97064.0,0.8153399]
["bitfinex-derivatives","BTCF0:USTF0",1746584563171,0.2060577,97065.0,97064.0,0.8153399]
["bitfinex-derivatives","BTCF0:USTF0",1746584563371,0.2060577,97065.0,97064.0,1.1803399]
["bitfinex-derivatives","BTCF0:USTF0",1746584564773,0.183,97066.0,97065.0,0.2060577]
["bitfinex-derivatives","BTCF0:USTF0",1746584564970,0.183,97066.0,97065.0,1.0279577]
["bitfinex-derivatives","BTCF0:USTF0",1746584565773,0.183,97066.0,97065.0,1.1151977]
["bitfinex-derivatives","BTCF0:USTF0",1746584573778,0.183,97066.0,97065.0,1.0279577]
["bitfinex-derivatives","BTCF0:USTF0",1746584577279,0.3608,97072.0,97066.0,0.0515138]
["bitfinex-derivatives","BTCF0:USTF0",1746584577582,0.3962318,97078.0,97076.0,0.2060344]
["bitfinex-derivatives","BTCF0:USTF0",1746584577781,0.3301323,97077.0,97076.0,0.7460344]
["bitfinex-derivatives","BTCF0:USTF0",1746584578083,0.5203323,97077.0,97076.0,0.7460344]
["bitfinex-derivatives","BTCF0:USTF0",1746584580587,0.5203323,97077.0,97076.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746584583984,0.5203323,97077.0,97076.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746584584191,0.8811323,97077.0,97076.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746584584988,0.9841443,97077.0,97076.0,0.05219543]
["bitfinex-derivatives","BTCF0:USTF0",1746584585287,0.206062,97063.0,97062.0,0.00755571]
["bitfinex-derivatives","BTCF0:USTF0",1746584585483,0.206062,97063.0,97062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746584586081,0.565062,97063.0,97062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746584587792,0.5795384,97063.0,97062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746584587985,0.9403384,97063.0,97062.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746584589502,0.9403384,97063.0,97062.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746584590193,1.0644384,97063.0,97062.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746584590787,0.4849,97063.0,97062.0,0.8647641]
["bitfinex-derivatives","BTCF0:USTF0",1746584590990,0.4849,97063.0,97062.0,1.2299641]
["bitfinex-derivatives","BTCF0:USTF0",1746584591198,0.1241,97063.0,97062.0,1.2299641]
["bitfinex-derivatives","BTCF0:USTF0",1746584591398,0.330162,97063.0,97062.0,1.2299641]
["bitfinex-derivatives","BTCF0:USTF0",1746584591601,0.330162,97063.0,97062.0,1.2289641]
["bitfinex-derivatives","BTCF0:USTF0",1746584592490,0.330162,97063.0,97062.0,1.2299641]
["bitfinex-derivatives","BTCF0:USTF0",1746584596109,0.206062,97063.0,97062.0,1.2299641]
["bitfinex-derivatives","BTCF0:USTF0",1746584597506,0.566862,97063.0,97062.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1746584597704,0.566862,97063.0,97062.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746584597901,0.566862,97063.0,97062.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1746584598103,1.106562,97063.0,97062.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1746584598615,0.747462,97063.0,97062.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1746584598907,0.747462,97063.0,97062.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1746584599295,0.747462,97063.0,97062.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1746584599897,0.747462,97063.0,97062.0,0.8780641]
["bitfinex-derivatives","BTCF0:USTF0",1746584600107,0.85049001,97063.0,97062.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746584600308,0.2060705,97059.0,97058.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1746584600497,0.5668705,97059.0,97058.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1746584600706,0.5668705,97059.0,97056.0,0.206076]
["bitfinex-derivatives","BTCF0:USTF0",1746584600707,0.2060726,97058.0,97056.0,0.206076]
["bitfinex-derivatives","BTCF0:USTF0",1746584600903,0.5669726,97058.0,97057.0,0.01070565]
["bitfinex-derivatives","BTCF0:USTF0",1746584601113,0.5669726,97058.0,97057.0,0.00309101]
["bitfinex-derivatives","BTCF0:USTF0",1746584602204,0.6910726,97058.0,97057.0,0.00309101]
["bitfinex-derivatives","BTCF0:USTF0",1746584602412,0.6910726,97058.0,97057.0,0.09309101]
["bitfinex-derivatives","BTCF0:USTF0",1746584603908,0.5093726,97058.0,97057.0,0.45819101]
["bitfinex-derivatives","BTCF0:USTF0",1746584604913,0.6914726,97058.0,97057.0,0.45819101]
["bitfinex-derivatives","BTCF0:USTF0",1746584606415,0.5093726,97058.0,97057.0,0.45819101]
["bitfinex-derivatives","BTCF0:USTF0",1746584607107,0.3301726,97058.0,97057.0,0.95426571]
["bitfinex-derivatives","BTCF0:USTF0",1746584607415,0.3301726,97058.0,97057.0,0.95526571]
["bitfinex-derivatives","BTCF0:USTF0",1746584608114,0.2060726,97058.0,97057.0,0.95526571]
["bitfinex-derivatives","BTCF0:USTF0",1746584610217,0.3608,97059.0,97058.0,0.2060726]
["bitfinex-derivatives","BTCF0:USTF0",1746584610418,0.3608,97059.0,97058.0,1.0849726]
["bitfinex-derivatives","BTCF0:USTF0",1746584610605,0.5668705,97059.0,97058.0,1.0849726]
["bitfinex-derivatives","BTCF0:USTF0",1746584612018,0.5668705,97059.0,97058.0,1.0869726]
["bitfinex-derivatives","BTCF0:USTF0",1746584615015,0.3608,97075.0,97074.0,0.2060386]
["bitfinex-derivatives","BTCF0:USTF0",1746584615322,0.1241,97078.0,97077.0,0.2060323]
["bitfinex-derivatives","BTCF0:USTF0",1746584615621,0.1241,97078.0,97077.0,0.7560323]
["bitfinex-derivatives","BTCF0:USTF0",1746584620213,0.3608,97081.0,97080.0,0.2060259]
["bitfinex-derivatives","BTCF0:USTF0",1746584620412,0.3608,97081.0,97080.0,0.7560259]
["bitfinex-derivatives","BTCF0:USTF0",1746584621012,0.3608,97081.0,97080.0,0.9417259]
["bitfinex-derivatives","BTCF0:USTF0",1746584621622,0.5668238,97081.0,97080.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746584621813,0.9276238,97081.0,97080.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746584622217,0.2575688,97068.0,97067.0,0.2060533]
["bitfinex-derivatives","BTCF0:USTF0",1746584622412,0.6183688,97068.0,97067.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1746584622813,0.6183688,97068.0,97067.0,0.6960535]
["bitfinex-derivatives","BTCF0:USTF0",1746584623023,0.6183688,97068.0,97067.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746584623321,0.9788688,97068.0,97067.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746584623722,0.99363171,97068.0,97067.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746584623922,0.99363171,97068.0,97067.0,0.4260535]
["bitfinex-derivatives","BTCF0:USTF0",1746584624714,0.9788688,97068.0,97067.0,0.4260535]
["bitfinex-derivatives","BTCF0:USTF0",1746584625723,0.9788688,97068.0,97067.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746584626118,1.1029688,97068.0,97067.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746584626423,1.1029688,97068.0,97067.0,0.4260535]
["bitfinex-derivatives","BTCF0:USTF0",1746584628024,1.1029688,97068.0,97067.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746584629220,1.1029688,97068.0,97067.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746584629621,0.2060684,97060.0,97059.0,0.3915686]
["bitfinex-derivatives","BTCF0:USTF0",1746584629930,0.5514184,97060.0,97059.0,0.5715686]
["bitfinex-derivatives","BTCF0:USTF0",1746584631335,0.5514184,97060.0,97059.0,0.5735686]
["bitfinex-derivatives","BTCF0:USTF0",1746584632929,0.5514184,97060.0,97059.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1746584633327,0.5514184,97060.0,97059.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746584637028,0.5514184,97060.0,97059.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1746584639030,0.5514184,97060.0,97059.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1746584643138,0.5514184,97060.0,97059.0,1.0660705]
["bitfinex-derivatives","BTCF0:USTF0",1746584643429,0.3608,97060.0,97059.0,1.0660705]
["bitfinex-derivatives","BTCF0:USTF0",1746584644736,0.5668684,97060.0,97059.0,1.0660705]
["bitfinex-derivatives","BTCF0:USTF0",1746584649543,0.3608,97060.0,97059.0,1.0660705]
["bitfinex-derivatives","BTCF0:USTF0",1746584650234,0.1241,97068.0,97067.0,0.2060535]
["bitfinex-derivatives","BTCF0:USTF0",1746584650633,0.1241,97068.0,97067.0,0.7560535]
["bitfinex-derivatives","BTCF0:USTF0",1746584651136,0.10394518,97080.0,97079.0,0.206028]
["bitfinex-derivatives","BTCF0:USTF0",1746584651335,0.10394518,97080.0,97079.0,0.726028]
["bitfinex-derivatives","BTCF0:USTF0",1746584651730,0.2060204,97083.0,97082.0,0.2060217]
["bitfinex-derivatives","BTCF0:USTF0",1746584651933,0.2060204,97083.0,97082.0,0.7160217]
["bitfinex-derivatives","BTCF0:USTF0",1746584652135,0.2060204,97083.0,97082.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746584652636,0.2060204,97083.0,97082.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1746584653141,0.2060204,97083.0,97082.0,1.0724217]
["bitfinex-derivatives","BTCF0:USTF0",1746584655641,0.3808204,97083.0,97082.0,1.0724217]
["bitfinex-derivatives","BTCF0:USTF0",1746584655844,0.1748,97083.0,97082.0,1.0724217]
["bitfinex-derivatives","BTCF0:USTF0",1746584656044,0.1241,97084.0,97083.0,0.2060195]
["bitfinex-derivatives","BTCF0:USTF0",1746584656238,0.1241,97084.0,97083.0,1.0725195]
["bitfinex-derivatives","BTCF0:USTF0",1746584656437,0.3301174,97084.0,97083.0,1.0725195]
["bitfinex-derivatives","BTCF0:USTF0",1746584657342,0.5049174,97084.0,97083.0,1.0725195]
["bitfinex-derivatives","BTCF0:USTF0",1746584658046,0.5049174,97084.0,97083.0,0.8225195]
["bitfinex-derivatives","BTCF0:USTF0",1746584659649,0.8657174,97084.0,97083.0,0.8225195]
["bitfinex-derivatives","BTCF0:USTF0",1746584660340,0.6597,97084.0,97083.0,1.0425195]
["bitfinex-derivatives","BTCF0:USTF0",1746584660534,0.8657174,97084.0,97083.0,1.0425195]
["bitfinex-derivatives","BTCF0:USTF0",1746584664851,0.8657174,97084.0,97083.0,0.8365]
["bitfinex-derivatives","BTCF0:USTF0",1746584665046,0.8657174,97084.0,97083.0,1.0425195]
["bitfinex-derivatives","BTCF0:USTF0",1746584669657,0.8657174,97084.0,97083.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1746584669856,0.8657174,97084.0,97083.0,0.8125195]
["bitfinex-derivatives","BTCF0:USTF0",1746584670453,0.8657174,97084.0,97083.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1746584670758,0.8657174,97084.0,97083.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746584670951,0.8657174,97084.0,97083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746584676257,0.2060302,97078.0,97077.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1746584676459,0.2060302,97078.0,97077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746584676856,0.2060302,97078.0,97077.0,0.3260323]
["bitfinex-derivatives","BTCF0:USTF0",1746584677058,0.6807302,97078.0,97077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746584677358,0.6807302,97078.0,97077.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746584680049,0.5106302,97078.0,97077.0,0.5460323]
["bitfinex-derivatives","BTCF0:USTF0",1746584680759,0.58870322,97078.0,97077.0,0.5460323]
["bitfinex-derivatives","BTCF0:USTF0",1746584684662,0.40820322,97078.0,97077.0,0.5460323]
["bitfinex-derivatives","BTCF0:USTF0",1746584685255,0.3301302,97078.0,97077.0,0.5460323]
["bitfinex-derivatives","BTCF0:USTF0",1746584686762,0.3301302,97078.0,97077.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746584687559,0.6847302,97078.0,97077.0,0.7225323]
["bitfinex-derivatives","BTCF0:USTF0",1746584689163,0.6847302,97078.0,97077.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746584689363,0.6847302,97078.0,97077.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746584689560,0.6847302,97078.0,97077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746584691861,0.7703702,97078.0,97077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746584694365,0.2060408,97073.0,97072.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1746584694564,0.2060684,97060.0,97059.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746584694765,0.5668684,97060.0,97059.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746584695070,0.57968836,97060.0,97059.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746584695470,0.2060726,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746584695672,0.5668726,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746584696068,0.7940046,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746584696971,0.7920046,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746584697171,0.7920046,97058.0,97057.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584697684,0.2060769,97056.0,97055.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584698081,0.4791089,97056.0,97055.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584698281,0.8389089,97056.0,97055.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584700171,0.7541089,97056.0,97055.0,0.08000008]
["bitfinex-derivatives","BTCF0:USTF0",1746584700371,0.8393089,97056.0,97055.0,0.08000008]
["bitfinex-derivatives","BTCF0:USTF0",1746584700576,0.2061066,97042.0,97041.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1746584700783,0.6910066,97042.0,97041.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1746584700985,1.0518066,97042.0,97041.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746584701284,1.0518066,97042.0,97041.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746584701480,1.4024066,97042.0,97041.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746584702484,1.4024066,97042.0,97041.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1746584704487,1.4876466,97042.0,97041.0,0.1945408]
["bitfinex-derivatives","BTCF0:USTF0",1746584704894,1.4876466,97042.0,97041.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1746584705280,1.4886466,97042.0,97041.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1746584705789,1.3116466,97042.0,97041.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1746584705987,1.1380466,97042.0,97041.0,0.7983]
["bitfinex-derivatives","BTCF0:USTF0",1746584706295,1.1380466,97042.0,97041.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1746584706792,1.0528066,97042.0,97041.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1746584707495,1.0528066,97042.0,97041.0,1.0344087]
["bitfinex-derivatives","BTCF0:USTF0",1746584707794,1.0528066,97042.0,97041.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1746584709594,1.0528066,97042.0,97041.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1746584709799,1.3947066,97042.0,97041.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1746584710599,1.3937066,97042.0,97041.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1746584712391,0.2061087,97041.0,97040.0,0.43351787]
["bitfinex-derivatives","BTCF0:USTF0",1746584712800,0.5701087,97041.0,97040.0,0.43351787]
["bitfinex-derivatives","BTCF0:USTF0",1746584713790,0.5701087,97041.0,97040.0,0.33744597]
["bitfinex-derivatives","BTCF0:USTF0",1746584713990,0.5701087,97041.0,97040.0,0.17356987]
["bitfinex-derivatives","BTCF0:USTF0",1746584714192,0.2061406,97026.0,97007.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746584714391,0.5669406,97026.0,97025.0,0.27103066]
["bitfinex-derivatives","BTCF0:USTF0",1746584714801,1.0518406,97026.0,97025.0,0.01493506]
["bitfinex-derivatives","BTCF0:USTF0",1746584714996,0.2061469,97023.0,97022.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584715199,0.2061469,97023.0,97013.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746584715200,0.2061639,97015.0,97014.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1746584715399,0.6910639,97015.0,97014.0,0.1355097]
["bitfinex-derivatives","BTCF0:USTF0",1746584715700,0.2061682,97013.0,97009.0,0.00783197]
["bitfinex-derivatives","BTCF0:USTF0",1746584715901,0.30421831,97013.0,97012.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584716097,0.2061831,97006.0,97005.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1746584716299,0.5669831,97006.0,97005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746584716699,0.2062001,96998.0,96997.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1746584716896,0.5670001,96998.0,96997.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1746584717200,0.6492401,96998.0,96997.0,0.2736996]
["bitfinex-derivatives","BTCF0:USTF0",1746584717403,0.6492401,96998.0,96986.0,0.15718355]
["bitfinex-derivatives","BTCF0:USTF0",1746584717404,0.0515541,96991.0,96986.0,0.15718355]
["bitfinex-derivatives","BTCF0:USTF0",1746584717698,0.2062235,96987.0,96986.0,0.07645414]
["bitfinex-derivatives","BTCF0:USTF0",1746584718299,0.6685315,96987.0,96986.0,0.05058304]
["bitfinex-derivatives","BTCF0:USTF0",1746584718502,0.2062383,96980.0,96979.0,0.17380762]
["bitfinex-derivatives","BTCF0:USTF0",1746584718697,0.6522783,96980.0,96979.0,0.05457062]
["bitfinex-derivatives","BTCF0:USTF0",1746584719203,0.2062532,96973.0,96969.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1746584719401,0.2062532,96973.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746584719402,0.6911532,96973.0,96972.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746584719704,0.2012681,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746584719899,0.5620681,96966.0,96965.0,0.24103129]
["bitfinex-derivatives","BTCF0:USTF0",1746584720302,0.57513693,96966.0,96965.0,0.24103129]
["bitfinex-derivatives","BTCF0:USTF0",1746584720499,0.75373693,96966.0,96965.0,0.24103129]
["bitfinex-derivatives","BTCF0:USTF0",1746584720702,0.75173693,96966.0,96965.0,0.24103129]
["bitfinex-derivatives","BTCF0:USTF0",1746584724598,1.11253693,96966.0,96965.0,0.24103129]
["bitfinex-derivatives","BTCF0:USTF0",1746584724800,0.93393693,96966.0,96965.0,0.44730159]
["bitfinex-derivatives","BTCF0:USTF0",1746584724995,0.93393693,96966.0,96965.0,0.24103129]
["bitfinex-derivatives","BTCF0:USTF0",1746584725196,1.05803693,96966.0,96965.0,0.24103129]
["bitfinex-derivatives","BTCF0:USTF0",1746584726698,1.05803693,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584726893,1.16116493,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584727090,1.50856493,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584728502,1.51156493,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584729201,1.50856493,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584729402,2.46276493,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584729602,0.2062958,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584729901,0.7760758,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584730101,0.8792198,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584730502,1.2339198,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584732694,1.2379198,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584733700,0.2063298,96937.0,96936.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1746584734003,0.9279298,96937.0,96936.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1746584734194,1.0520298,96937.0,96936.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1746584735900,1.2332298,96937.0,96936.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1746584736706,1.2332298,96937.0,96936.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746584736910,0.206332,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746584737101,0.384732,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746584737301,0.565932,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746584739204,0.210332,96936.0,96935.0,0.03103161]
["bitfinex-derivatives","BTCF0:USTF0",1746584739404,0.210332,96936.0,96935.0,0.17103161]
["bitfinex-derivatives","BTCF0:USTF0",1746584740201,0.334432,96936.0,96935.0,0.17103161]
["bitfinex-derivatives","BTCF0:USTF0",1746584740904,0.511332,96936.0,96935.0,0.14103161]
["bitfinex-derivatives","BTCF0:USTF0",1746584741099,0.682232,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746584743406,0.511332,96936.0,96935.0,0.02103161]
["bitfinex-derivatives","BTCF0:USTF0",1746584744008,0.510332,96936.0,96935.0,0.02103161]
["bitfinex-derivatives","BTCF0:USTF0",1746584744709,0.510332,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746584745205,0.510332,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584745401,0.684332,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584745609,0.867832,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584746312,0.868832,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584747100,0.864832,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584747301,0.868832,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584748412,0.953552,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584751719,0.868832,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584751902,1.038432,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584754317,1.038392,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584755416,1.038392,96936.0,96935.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1746584755817,1.038392,96936.0,96935.0,0.01996001]
["bitfinex-derivatives","BTCF0:USTF0",1746584759625,0.2063575,96924.0,96923.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1746584759818,0.5671575,96924.0,96923.0,0.7763]
["bitfinex-derivatives","BTCF0:USTF0",1746584760517,0.3608,96924.0,96923.0,0.9826596]
["bitfinex-derivatives","BTCF0:USTF0",1746584760822,0.2063575,96924.0,96923.0,1.0342469]
["bitfinex-derivatives","BTCF0:USTF0",1746584765731,0.5671575,96924.0,96923.0,1.0342469]
["bitfinex-derivatives","BTCF0:USTF0",1746584768528,0.64505177,96924.0,96923.0,1.0342469]
["bitfinex-derivatives","BTCF0:USTF0",1746584770248,0.64505177,96924.0,96923.0,0.7763]
["bitfinex-derivatives","BTCF0:USTF0",1746584771044,0.64505177,96924.0,96923.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1746584771542,0.64505177,96924.0,96923.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746584771842,0.2063703,96918.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746584772141,0.2063703,96918.0,96907.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1746584772142,0.5671703,96918.0,96907.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1746584772542,0.5671703,96918.0,96908.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1746584772942,0.9205703,96918.0,96917.0,0.01154771]
["bitfinex-derivatives","BTCF0:USTF0",1746584773136,0.56700131,96918.0,96917.0,0.62792011]
["bitfinex-derivatives","BTCF0:USTF0",1746584773937,0.56700131,96918.0,96917.0,0.96722011]
["bitfinex-derivatives","BTCF0:USTF0",1746584775141,0.3608,96918.0,96917.0,0.96722011]
["bitfinex-derivatives","BTCF0:USTF0",1746584775537,0.3608,96918.0,96917.0,1.07040011]
["bitfinex-derivatives","BTCF0:USTF0",1746584776138,0.5671703,96918.0,96917.0,1.07040011]
["bitfinex-derivatives","BTCF0:USTF0",1746584776336,0.5691703,96918.0,96917.0,1.07040011]
["bitfinex-derivatives","BTCF0:USTF0",1746584778644,0.3628,96918.0,96917.0,1.07040011]
["bitfinex-derivatives","BTCF0:USTF0",1746584779043,0.3628,96918.0,96917.0,0.96722011]
["bitfinex-derivatives","BTCF0:USTF0",1746584779345,0.5691703,96918.0,96917.0,0.96722011]
["bitfinex-derivatives","BTCF0:USTF0",1746584779941,0.3608,96918.0,96917.0,0.96722011]
["bitfinex-derivatives","BTCF0:USTF0",1746584780149,0.07789427,96927.0,96924.0,0.0515889]
["bitfinex-derivatives","BTCF0:USTF0",1746584780338,0.33583747,96927.0,96926.0,0.2063533]
["bitfinex-derivatives","BTCF0:USTF0",1746584780538,0.33583747,96927.0,96926.0,0.7163533]
["bitfinex-derivatives","BTCF0:USTF0",1746584780738,0.33583747,96927.0,96926.0,1.0719533]
["bitfinex-derivatives","BTCF0:USTF0",1746584781147,0.2579432,96927.0,96926.0,1.0719533]
["bitfinex-derivatives","BTCF0:USTF0",1746584783947,0.2063554,96927.0,96926.0,1.0719533]
["bitfinex-derivatives","BTCF0:USTF0",1746584784336,0.2073554,96927.0,96926.0,1.0719533]
["bitfinex-derivatives","BTCF0:USTF0",1746584786049,0.001,96927.0,96926.0,1.0719533]
["bitfinex-derivatives","BTCF0:USTF0",1746584786247,0.2073511,96927.0,96926.0,1.0719533]
["bitfinex-derivatives","BTCF0:USTF0",1746584787150,0.001,96927.0,96926.0,1.0719533]
["bitfinex-derivatives","BTCF0:USTF0",1746584788853,0.2063451,96930.0,96929.0,0.2063469]
["bitfinex-derivatives","BTCF0:USTF0",1746584789049,0.2063451,96930.0,96929.0,0.7563469]
["bitfinex-derivatives","BTCF0:USTF0",1746584789243,0.3758411,96932.0,96931.0,0.2063426]
["bitfinex-derivatives","BTCF0:USTF0",1746584789443,0.3758411,96932.0,96931.0,0.6963426]
["bitfinex-derivatives","BTCF0:USTF0",1746584789850,0.3758411,96932.0,96931.0,1.0404426]
["bitfinex-derivatives","BTCF0:USTF0",1746584790347,0.3758411,96932.0,96931.0,1.14360659]
["bitfinex-derivatives","BTCF0:USTF0",1746584790348,0.1695,96932.0,96931.0,1.14360659]
["bitfinex-derivatives","BTCF0:USTF0",1746584790545,0.3877312,96937.0,96936.0,0.2063298]
["bitfinex-derivatives","BTCF0:USTF0",1746584790851,0.3877298,96937.0,96936.0,0.7463298]
["bitfinex-derivatives","BTCF0:USTF0",1746584791851,0.1814,96937.0,96936.0,0.7463298]
["bitfinex-derivatives","BTCF0:USTF0",1746584792248,0.3877298,96937.0,96936.0,0.7463298]
["bitfinex-derivatives","BTCF0:USTF0",1746584792449,0.1814,96937.0,96936.0,0.7463298]
["bitfinex-derivatives","BTCF0:USTF0",1746584792651,0.3877298,96937.0,96936.0,0.7463298]
["bitfinex-derivatives","BTCF0:USTF0",1746584794449,0.3897298,96937.0,96936.0,0.7463298]
["bitfinex-derivatives","BTCF0:USTF0",1746584795152,0.1834,96937.0,96936.0,0.7463298]
["bitfinex-derivatives","BTCF0:USTF0",1746584795856,0.07789427,96951.0,96950.0,0.2063022]
["bitfinex-derivatives","BTCF0:USTF0",1746584796158,0.28419427,96951.0,96950.0,0.6963022]
["bitfinex-derivatives","BTCF0:USTF0",1746584796550,0.2063,96951.0,96950.0,0.6963022]
["bitfinex-derivatives","BTCF0:USTF0",1746584797557,0.3908,96951.0,96950.0,0.6963022]
["bitfinex-derivatives","BTCF0:USTF0",1746584797751,0.3908,96951.0,96950.0,0.79944619]
["bitfinex-derivatives","BTCF0:USTF0",1746584798258,0.3958,96951.0,96950.0,0.79944619]
["bitfinex-derivatives","BTCF0:USTF0",1746584798962,0.005,96951.0,96950.0,0.79944619]
["bitfinex-derivatives","BTCF0:USTF0",1746584799257,0.005,96951.0,96950.0,0.8119111]
["bitfinex-derivatives","BTCF0:USTF0",1746584799657,0.005,96951.0,96950.0,0.81959107]
["bitfinex-derivatives","BTCF0:USTF0",1746584802263,0.005,96951.0,96950.0,0.71644708]
["bitfinex-derivatives","BTCF0:USTF0",1746584802562,0.005,96951.0,96950.0,0.81959107]
["bitfinex-derivatives","BTCF0:USTF0",1746584802953,0.005,96951.0,96950.0,0.80712616]
["bitfinex-derivatives","BTCF0:USTF0",1746584804060,0.005,96951.0,96950.0,0.70398217]
["bitfinex-derivatives","BTCF0:USTF0",1746584804659,0.2113,96951.0,96950.0,0.70398217]
["bitfinex-derivatives","BTCF0:USTF0",1746584806965,0.2113,96951.0,96950.0,0.78802217]
["bitfinex-derivatives","BTCF0:USTF0",1746584816174,0.2113,96951.0,96950.0,0.70398217]
["bitfinex-derivatives","BTCF0:USTF0",1746584816472,0.2113,96951.0,96950.0,0.50398217]
["bitfinex-derivatives","BTCF0:USTF0",1746584819266,0.2113,96951.0,96950.0,0.4963022]
["bitfinex-derivatives","BTCF0:USTF0",1746584819475,0.2113,96951.0,96950.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746584820067,0.2113,96951.0,96950.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746584821674,0.5742,96951.0,96950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746584822374,0.5742,96951.0,96950.0,0.3663022]
["bitfinex-derivatives","BTCF0:USTF0",1746584822872,0.5742,96951.0,96950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746584823175,0.677344,96951.0,96950.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746584823367,0.677344,96951.0,96935.0,0.2063307]
["bitfinex-derivatives","BTCF0:USTF0",1746584823368,0.206332,96936.0,96935.0,0.2063307]
["bitfinex-derivatives","BTCF0:USTF0",1746584823672,0.6187154,96936.0,96935.0,0.7163307]
["bitfinex-derivatives","BTCF0:USTF0",1746584824471,0.6187154,96936.0,96935.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746584824676,0.9725154,96936.0,96935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746584825564,0.9735154,96936.0,96935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746584826067,1.1435154,96936.0,96935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746584826860,1.1455154,96936.0,96935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746584828876,0.2063703,96918.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746584829076,0.2063703,96918.0,96917.0,0.37154771]
["bitfinex-derivatives","BTCF0:USTF0",1746584829077,0.9279703,96918.0,96917.0,0.37154771]
["bitfinex-derivatives","BTCF0:USTF0",1746584829470,1.0520703,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746584829771,0.2063958,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746584829986,0.5671958,96906.0,96905.0,0.53103193]
["bitfinex-derivatives","BTCF0:USTF0",1746584830178,0.7371958,96906.0,96905.0,0.53103193]
["bitfinex-derivatives","BTCF0:USTF0",1746584830876,1.0834958,96906.0,96905.0,0.53103193]
["bitfinex-derivatives","BTCF0:USTF0",1746584831280,1.32261482,96906.0,96905.0,0.31103193]
["bitfinex-derivatives","BTCF0:USTF0",1746584831779,1.32261482,96906.0,96905.0,0.31203193]
["bitfinex-derivatives","BTCF0:USTF0",1746584833574,1.32261482,96906.0,96905.0,0.14203193]
["bitfinex-derivatives","BTCF0:USTF0",1746584837180,0.85862282,96906.0,96905.0,0.14203193]
["bitfinex-derivatives","BTCF0:USTF0",1746584837371,1.58022282,96906.0,96905.0,0.14203193]
["bitfinex-derivatives","BTCF0:USTF0",1746584841684,1.23392282,96906.0,96905.0,0.14203193]
["bitfinex-derivatives","BTCF0:USTF0",1746584841879,1.23392282,96906.0,96905.0,0.45842993]
["bitfinex-derivatives","BTCF0:USTF0",1746584842073,1.23392282,96906.0,96905.0,0.25203193]
["bitfinex-derivatives","BTCF0:USTF0",1746584842280,1.06392282,96906.0,96905.0,0.25203193]
["bitfinex-derivatives","BTCF0:USTF0",1746584842777,0.0515962,96912.0,96910.0,0.2063852]
["bitfinex-derivatives","BTCF0:USTF0",1746584842974,0.0515962,96912.0,96911.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1746584843176,0.0515962,96912.0,96911.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1746584844679,0.2579814,96912.0,96911.0,1.1287852]
["bitfinex-derivatives","BTCF0:USTF0",1746584847587,0.2579814,96912.0,96911.0,1.1297852]
["bitfinex-derivatives","BTCF0:USTF0",1746584848787,0.2579814,96912.0,96911.0,0.8397852]
["bitfinex-derivatives","BTCF0:USTF0",1746584849180,0.4279814,96912.0,96911.0,0.8397852]
["bitfinex-derivatives","BTCF0:USTF0",1746584851092,0.4279814,96912.0,96911.0,0.8387852]
["bitfinex-derivatives","BTCF0:USTF0",1746584851488,0.17,96912.0,96911.0,1.0587852]
["bitfinex-derivatives","BTCF0:USTF0",1746584852089,0.3608,96914.0,96913.0,0.2063809]
["bitfinex-derivatives","BTCF0:USTF0",1746584852290,0.3608,96914.0,96913.0,0.7663809]
["bitfinex-derivatives","BTCF0:USTF0",1746584852501,0.5671788,96914.0,96913.0,0.7663809]
["bitfinex-derivatives","BTCF0:USTF0",1746584852791,0.3608,96914.0,96913.0,0.7663809]
["bitfinex-derivatives","BTCF0:USTF0",1746584853092,0.5671788,96914.0,96913.0,0.7663809]
["bitfinex-derivatives","BTCF0:USTF0",1746584854892,0.5671788,96914.0,96913.0,0.7693809]
["bitfinex-derivatives","BTCF0:USTF0",1746584857790,0.5671788,96914.0,96913.0,0.7683809]
["bitfinex-derivatives","BTCF0:USTF0",1746584858489,0.5671788,96914.0,96913.0,0.7673809]
["bitfinex-derivatives","BTCF0:USTF0",1746584862698,0.5671788,96914.0,96913.0,0.7683809]
["bitfinex-derivatives","BTCF0:USTF0",1746584863299,0.5671788,96914.0,96913.0,1.1231809]
["bitfinex-derivatives","BTCF0:USTF0",1746584878003,0.9260788,96914.0,96913.0,1.1231809]
["bitfinex-derivatives","BTCF0:USTF0",1746584879604,0.9260788,96914.0,96913.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746584879806,0.9260788,96914.0,96913.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746584880206,1.0960788,96914.0,96913.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746584881311,1.0960788,96914.0,96913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746584881703,0.2063958,96906.0,96905.0,0.20742993]
["bitfinex-derivatives","BTCF0:USTF0",1746584881909,0.5671958,96906.0,96905.0,0.72742993]
["bitfinex-derivatives","BTCF0:USTF0",1746584882109,0.7371958,96906.0,96905.0,0.72742993]
["bitfinex-derivatives","BTCF0:USTF0",1746584882501,0.8828,96906.0,96905.0,0.72742993]
["bitfinex-derivatives","BTCF0:USTF0",1746584882707,0.7139,96906.0,96905.0,0.72742993]
["bitfinex-derivatives","BTCF0:USTF0",1746584882907,0.7139,96906.0,96905.0,1.06792993]
["bitfinex-derivatives","BTCF0:USTF0",1746584883104,0.1831,96906.0,96905.0,1.06792993]
["bitfinex-derivatives","BTCF0:USTF0",1746584883910,0.2063835,96912.0,96911.0,0.2579767]
["bitfinex-derivatives","BTCF0:USTF0",1746584884104,0.3857835,96912.0,96911.0,1.0788767]
["bitfinex-derivatives","BTCF0:USTF0",1746584884710,0.1794,96912.0,96911.0,0.7379767]
["bitfinex-derivatives","BTCF0:USTF0",1746584884910,0.3608,96914.0,96913.0,0.2063809]
["bitfinex-derivatives","BTCF0:USTF0",1746584885112,0.3608,96914.0,96913.0,0.71804193]
["bitfinex-derivatives","BTCF0:USTF0",1746584885310,0.3608,96914.0,96913.0,0.7063809]
["bitfinex-derivatives","BTCF0:USTF0",1746584886614,0.5619562,96925.0,96917.0,0.2063724]
["bitfinex-derivatives","BTCF0:USTF0",1746584886818,0.1794,96918.0,96917.0,0.7163724]
["bitfinex-derivatives","BTCF0:USTF0",1746584887412,0.1794,96918.0,96917.0,1.0662724]
["bitfinex-derivatives","BTCF0:USTF0",1746584890519,0.1794,96918.0,96917.0,1.0672724]
["bitfinex-derivatives","BTCF0:USTF0",1746584895327,0.3857703,96918.0,96917.0,1.0672724]
["bitfinex-derivatives","BTCF0:USTF0",1746584896728,0.3857703,96918.0,96917.0,0.8944724]
["bitfinex-derivatives","BTCF0:USTF0",1746584897834,0.3857703,96918.0,96917.0,0.8934724]
["bitfinex-derivatives","BTCF0:USTF0",1746584898140,0.3857703,96918.0,96917.0,0.8944724]
["bitfinex-derivatives","BTCF0:USTF0",1746584899433,0.3857703,96918.0,96917.0,0.7173724]
["bitfinex-derivatives","BTCF0:USTF0",1746584899628,0.3857703,96918.0,96917.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746584900229,0.3857703,96918.0,96917.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746584900230,0.65895031,96918.0,96917.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746584900435,0.90895031,96918.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746584900739,0.2053958,96906.0,96905.0,0.20742923]
["bitfinex-derivatives","BTCF0:USTF0",1746584900939,0.5661958,96906.0,96905.0,0.69742923]
["bitfinex-derivatives","BTCF0:USTF0",1746584901130,0.7361958,96906.0,96905.0,0.69742923]
["bitfinex-derivatives","BTCF0:USTF0",1746584901326,0.7361958,96906.0,96905.0,0.49103193]
["bitfinex-derivatives","BTCF0:USTF0",1746584901536,1.0834958,96906.0,96905.0,0.49103193]
["bitfinex-derivatives","BTCF0:USTF0",1746584902742,1.0834958,96906.0,96905.0,0.26103193]
["bitfinex-derivatives","BTCF0:USTF0",1746584902952,1.0834958,96906.0,96905.0,0.46742993]
["bitfinex-derivatives","BTCF0:USTF0",1746584904351,1.09550917,96906.0,96905.0,0.46742993]
["bitfinex-derivatives","BTCF0:USTF0",1746584905039,1.09550917,96906.0,96905.0,0.26103193]
["bitfinex-derivatives","BTCF0:USTF0",1746584905241,1.45630917,96906.0,96905.0,0.15103193]
["bitfinex-derivatives","BTCF0:USTF0",1746584905549,1.56050117,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746584910254,1.45730917,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746584910455,1.56050117,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746584911053,1.58140917,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746584911945,1.66428917,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746584913656,1.76748117,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746584917155,1.76748117,96906.0,96905.0,0.11103193]
["bitfinex-derivatives","BTCF0:USTF0",1746584922162,1.66428917,96906.0,96905.0,0.11103193]
["bitfinex-derivatives","BTCF0:USTF0",1746584922364,1.66428917,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746584923461,1.66428917,96906.0,96905.0,0.00057964]
["bitfinex-derivatives","BTCF0:USTF0",1746584926058,1.66428917,96906.0,96905.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584930071,0.2064065,96901.0,96900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584930865,0.5692065,96901.0,96900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584931267,0.7392065,96901.0,96900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746584931461,0.7392065,96901.0,96900.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746584934270,0.8633065,96901.0,96900.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746584935568,0.2064193,96895.0,96894.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1746584935872,0.2064448,96883.0,96875.0,0.20749225]
["bitfinex-derivatives","BTCF0:USTF0",1746584936070,0.5672448,96883.0,96882.0,0.51154827]
["bitfinex-derivatives","BTCF0:USTF0",1746584937868,0.5672448,96883.0,96882.0,0.51354827]
["bitfinex-derivatives","BTCF0:USTF0",1746584938168,0.7372448,96883.0,96882.0,0.51354827]
["bitfinex-derivatives","BTCF0:USTF0",1746584941175,0.5672448,96883.0,96882.0,0.51354827]
["bitfinex-derivatives","BTCF0:USTF0",1746584942566,0.5672448,96883.0,96882.0,0.71999527]
["bitfinex-derivatives","BTCF0:USTF0",1746584944370,0.5672448,96883.0,96882.0,0.73521611]
["bitfinex-derivatives","BTCF0:USTF0",1746584945966,0.5672448,96883.0,96882.0,0.71999527]
["bitfinex-derivatives","BTCF0:USTF0",1746584948482,0.2064348,96888.0,96887.0,0.2580407]
["bitfinex-derivatives","BTCF0:USTF0",1746584948682,0.2064348,96888.0,96887.0,0.8180407]
["bitfinex-derivatives","BTCF0:USTF0",1746584948882,0.2064348,96888.0,96887.0,1.3286407]
["bitfinex-derivatives","BTCF0:USTF0",1746584949275,0.07811042,96890.0,96889.0,0.2064321]
["bitfinex-derivatives","BTCF0:USTF0",1746584949484,0.07811042,96890.0,96889.0,1.0572321]
["bitfinex-derivatives","BTCF0:USTF0",1746584949784,0.10422373,96897.0,96896.0,0.2064171]
["bitfinex-derivatives","BTCF0:USTF0",1746584949974,0.10422373,96897.0,96896.0,0.6964171]
["bitfinex-derivatives","BTCF0:USTF0",1746584950175,0.10422373,96897.0,96896.0,0.7996211]
["bitfinex-derivatives","BTCF0:USTF0",1746584950575,0.10422373,96897.0,96896.0,1.1359211]
["bitfinex-derivatives","BTCF0:USTF0",1746584950985,0.10422373,96897.0,96896.0,1.2183611]
["bitfinex-derivatives","BTCF0:USTF0",1746584952281,0.2064094,96900.0,96899.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1746584952484,0.2064094,96900.0,96899.0,0.7464107]
["bitfinex-derivatives","BTCF0:USTF0",1746584952784,0.2064094,96900.0,96899.0,0.8496107]
["bitfinex-derivatives","BTCF0:USTF0",1746584953171,0.2064094,96900.0,96899.0,1.1859107]
["bitfinex-derivatives","BTCF0:USTF0",1746584954087,0.2064094,96900.0,96899.0,1.1869107]
["bitfinex-derivatives","BTCF0:USTF0",1746584957286,0.3608,96902.0,96899.0,1.0321022]
["bitfinex-derivatives","BTCF0:USTF0",1746584957491,0.2579972,96911.0,96910.0,0.2063788]
["bitfinex-derivatives","BTCF0:USTF0",1746584957687,0.2579972,96911.0,96910.0,0.7563788]
["bitfinex-derivatives","BTCF0:USTF0",1746584957889,0.26925343,96911.0,96910.0,0.7563788]
["bitfinex-derivatives","BTCF0:USTF0",1746584958292,0.2579972,96911.0,96910.0,0.7563788]
["bitfinex-derivatives","BTCF0:USTF0",1746584958987,0.2579972,96911.0,96910.0,0.77170913]
["bitfinex-derivatives","BTCF0:USTF0",1746584959191,0.2579972,96911.0,96910.0,1.13470913]
["bitfinex-derivatives","BTCF0:USTF0",1746584960291,0.2589972,96911.0,96910.0,1.13470913]
["bitfinex-derivatives","BTCF0:USTF0",1746584960490,0.2589972,96911.0,96910.0,0.92470913]
["bitfinex-derivatives","BTCF0:USTF0",1746584961283,0.2074009,96911.0,96910.0,0.92470913]
["bitfinex-derivatives","BTCF0:USTF0",1746584961489,0.2074009,96911.0,96910.0,1.11470913]
["bitfinex-derivatives","BTCF0:USTF0",1746584962188,0.001,96911.0,96910.0,1.11470913]
["bitfinex-derivatives","BTCF0:USTF0",1746584962991,0.001,96911.0,96910.0,1.0993788]
["bitfinex-derivatives","BTCF0:USTF0",1746584964489,0.2073852,96911.0,96910.0,1.0993788]
["bitfinex-derivatives","BTCF0:USTF0",1746584964690,0.2063852,96911.0,96910.0,1.19682543]
["bitfinex-derivatives","BTCF0:USTF0",1746584965897,0.3863852,96911.0,96910.0,1.19682543]
["bitfinex-derivatives","BTCF0:USTF0",1746584967299,0.18,96911.0,96910.0,1.19682543]
["bitfinex-derivatives","BTCF0:USTF0",1746584967598,0.3608,96915.0,96914.0,0.2063788]
["bitfinex-derivatives","BTCF0:USTF0",1746584967801,0.2063709,96918.0,96917.0,0.2579608]
["bitfinex-derivatives","BTCF0:USTF0",1746584968095,0.2063709,96918.0,96917.0,0.90116495]
["bitfinex-derivatives","BTCF0:USTF0",1746584968495,0.2063651,96921.0,96920.0,0.2063639]
["bitfinex-derivatives","BTCF0:USTF0",1746584968696,0.2063651,96921.0,96920.0,0.77166805]
["bitfinex-derivatives","BTCF0:USTF0",1746584968995,0.3842651,96921.0,96920.0,0.94596805]
["bitfinex-derivatives","BTCF0:USTF0",1746584969589,0.3842651,96921.0,96920.0,0.95388467]
["bitfinex-derivatives","BTCF0:USTF0",1746584969795,0.5631651,96921.0,96920.0,0.95388467]
["bitfinex-derivatives","BTCF0:USTF0",1746584971906,0.1779,96921.0,96920.0,0.95388467]
["bitfinex-derivatives","BTCF0:USTF0",1746584972203,0.3842639,96921.0,96920.0,0.95388467]
["bitfinex-derivatives","BTCF0:USTF0",1746584972808,0.1779,96921.0,96920.0,0.95388467]
["bitfinex-derivatives","BTCF0:USTF0",1746584972993,0.1789,96921.0,96920.0,0.95388467]
["bitfinex-derivatives","BTCF0:USTF0",1746584973198,0.1789,96921.0,96920.0,0.9384631]
["bitfinex-derivatives","BTCF0:USTF0",1746584973702,0.3852639,96921.0,96920.0,0.9384631]
["bitfinex-derivatives","BTCF0:USTF0",1746584974001,0.3852639,96921.0,96920.0,0.95364847]
["bitfinex-derivatives","BTCF0:USTF0",1746584975100,0.3852639,96921.0,96920.0,0.9384631]
["bitfinex-derivatives","BTCF0:USTF0",1746584977111,0.3852639,96921.0,96920.0,0.95365055]
["bitfinex-derivatives","BTCF0:USTF0",1746584978108,0.3852639,96921.0,96920.0,0.9384631]
["bitfinex-derivatives","BTCF0:USTF0",1746584980612,0.7460639,96921.0,96920.0,0.9384631]
["bitfinex-derivatives","BTCF0:USTF0",1746584981109,0.7460639,96921.0,96920.0,0.6841631]
["bitfinex-derivatives","BTCF0:USTF0",1746584983813,0.7460639,96921.0,96920.0,0.8509631]
["bitfinex-derivatives","BTCF0:USTF0",1746584984014,0.7460639,96921.0,96920.0,0.6841631]
["bitfinex-derivatives","BTCF0:USTF0",1746584984515,0.7450639,96921.0,96920.0,0.7441631]
["bitfinex-derivatives","BTCF0:USTF0",1746584984812,0.7450639,96921.0,96920.0,0.4941631]
["bitfinex-derivatives","BTCF0:USTF0",1746584985316,0.7450639,96921.0,96920.0,0.6941631]
["bitfinex-derivatives","BTCF0:USTF0",1746584987513,0.7460639,96921.0,96920.0,0.6941631]
["bitfinex-derivatives","BTCF0:USTF0",1746584988110,0.7450639,96921.0,96920.0,0.6941631]
["bitfinex-derivatives","BTCF0:USTF0",1746584988413,0.7460639,96921.0,96920.0,0.6941631]
["bitfinex-derivatives","BTCF0:USTF0",1746584988620,0.7460639,96921.0,96920.0,0.8639631]
["bitfinex-derivatives","BTCF0:USTF0",1746584989713,0.7460639,96921.0,96920.0,0.6941631]
["bitfinex-derivatives","BTCF0:USTF0",1746584992415,0.5397,96921.0,96920.0,0.6941631]
["bitfinex-derivatives","BTCF0:USTF0",1746584992617,0.5397,96921.0,96920.0,1.0293631]
["bitfinex-derivatives","BTCF0:USTF0",1746584993017,0.7460639,96921.0,96920.0,1.0293631]
["bitfinex-derivatives","BTCF0:USTF0",1746584994717,0.7450639,96921.0,96920.0,1.0293631]
["bitfinex-derivatives","BTCF0:USTF0",1746584996811,0.7450639,96921.0,96920.0,0.8624631]
["bitfinex-derivatives","BTCF0:USTF0",1746584997712,0.3842639,96921.0,96920.0,0.8624631]
["bitfinex-derivatives","BTCF0:USTF0",1746584997907,0.7450639,96921.0,96920.0,0.8624631]
["bitfinex-derivatives","BTCF0:USTF0",1746584999223,0.7450639,96921.0,96920.0,0.6941631]
["bitfinex-derivatives","BTCF0:USTF0",1746584999914,0.7450639,96921.0,96920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746585000117,0.9150639,96921.0,96920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746585000711,0.9150639,96921.0,96920.0,0.366366]
["bitfinex-derivatives","BTCF0:USTF0",1746585001116,0.9150639,96921.0,96920.0,0.476366]
["bitfinex-derivatives","BTCF0:USTF0",1746585001519,0.9150639,96921.0,96920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746585002120,0.9160639,96921.0,96920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746585002917,0.9170639,96921.0,96920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746585003716,0.9150639,96921.0,96920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746585003919,0.9170639,96921.0,96920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746585006022,0.9150639,96921.0,96920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746585006222,0.9170639,96921.0,96920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746585007524,0.9150639,96921.0,96920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746585007717,0.9170639,96921.0,96920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746585015232,0.9150639,96921.0,96920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746585015432,0.9170639,96921.0,96920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746585019630,0.9170639,96921.0,96920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746585021335,0.9170639,96921.0,96920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746585027937,0.7391639,96921.0,96920.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746585028333,0.7391639,96921.0,96920.0,0.726366]
["bitfinex-derivatives","BTCF0:USTF0",1746585028841,0.7391639,96921.0,96920.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746585029932,0.7391639,96921.0,96920.0,0.726366]
["bitfinex-derivatives","BTCF0:USTF0",1746585031138,0.7381639,96921.0,96920.0,0.726366]
["bitfinex-derivatives","BTCF0:USTF0",1746585031339,0.7381639,96921.0,96920.0,0.53527903]
["bitfinex-derivatives","BTCF0:USTF0",1746585032343,0.7381639,96921.0,96920.0,0.87787903]
["bitfinex-derivatives","BTCF0:USTF0",1746585032859,0.7381639,96921.0,96920.0,1.08424503]
["bitfinex-derivatives","BTCF0:USTF0",1746585033360,0.7381639,96921.0,96920.0,1.08432801]
["bitfinex-derivatives","BTCF0:USTF0",1746585033956,0.7371639,96921.0,96920.0,1.08432801]
["bitfinex-derivatives","BTCF0:USTF0",1746585034160,0.7381639,96921.0,96920.0,1.08432801]
["bitfinex-derivatives","BTCF0:USTF0",1746585035357,0.7381639,96921.0,96920.0,1.08444466]
["bitfinex-derivatives","BTCF0:USTF0",1746585037663,0.7381639,96921.0,96920.0,0.82444466]
["bitfinex-derivatives","BTCF0:USTF0",1746585042571,0.7381639,96921.0,96920.0,0.82453136]
["bitfinex-derivatives","BTCF0:USTF0",1746585044274,0.3773639,96921.0,96920.0,1.08453136]
["bitfinex-derivatives","BTCF0:USTF0",1746585045170,0.7381639,96921.0,96920.0,1.08453136]
["bitfinex-derivatives","BTCF0:USTF0",1746585046273,0.7381639,96921.0,96920.0,1.08462024]
["bitfinex-derivatives","BTCF0:USTF0",1746585049868,0.7371639,96921.0,96920.0,1.08462024]
["bitfinex-derivatives","BTCF0:USTF0",1746585050068,0.7381639,96921.0,96920.0,1.08462024]
["bitfinex-derivatives","BTCF0:USTF0",1746585052070,0.9181639,96921.0,96920.0,1.08462024]
["bitfinex-derivatives","BTCF0:USTF0",1746585052278,0.9181639,96921.0,96920.0,0.17565424]
["bitfinex-derivatives","BTCF0:USTF0",1746585052675,0.2063788,96914.0,96913.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1746585052975,0.5671788,96914.0,96913.0,0.01570038]
["bitfinex-derivatives","BTCF0:USTF0",1746585053168,0.7371788,96914.0,96913.0,0.01570038]
["bitfinex-derivatives","BTCF0:USTF0",1746585053575,0.2063937,96907.0,96906.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1746585053876,0.8605357,96907.0,96906.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1746585054067,0.2064044,96902.0,96884.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1746585054374,0.2064044,96902.0,96885.0,0.0516098]
["bitfinex-derivatives","BTCF0:USTF0",1746585054375,0.5672044,96902.0,96885.0,0.0516098]
["bitfinex-derivatives","BTCF0:USTF0",1746585054578,0.5672044,96902.0,96888.0,0.2064332]
["bitfinex-derivatives","BTCF0:USTF0",1746585054780,0.5672044,96902.0,96901.0,0.23661934]
["bitfinex-derivatives","BTCF0:USTF0",1746585054969,1.0757044,96902.0,96901.0,0.23661934]
["bitfinex-derivatives","BTCF0:USTF0",1746585055167,1.2457044,96902.0,96901.0,0.23661934]
["bitfinex-derivatives","BTCF0:USTF0",1746585055880,1.2457044,96902.0,96901.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746585056981,1.2457044,96902.0,96901.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746585058077,1.2477044,96902.0,96901.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746585058578,1.2477044,96902.0,96901.0,0.4164065]
["bitfinex-derivatives","BTCF0:USTF0",1746585062282,0.9148044,96902.0,96901.0,0.6764065]
["bitfinex-derivatives","BTCF0:USTF0",1746585062483,0.9148044,96902.0,96901.0,0.4564065]
["bitfinex-derivatives","BTCF0:USTF0",1746585063276,0.9148044,96902.0,96901.0,0.8033065]
["bitfinex-derivatives","BTCF0:USTF0",1746585064376,0.9148044,96902.0,96901.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1746585064676,0.9148044,96902.0,96901.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746585064881,0.9148044,96902.0,96901.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746585067378,1.0180004,96902.0,96901.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746585068274,1.0180004,96902.0,96883.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1746585068275,0.0516081,96889.0,96883.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1746585068476,0.5672427,96884.0,96883.0,0.9350431]
["bitfinex-derivatives","BTCF0:USTF0",1746585068870,0.5672427,96884.0,96883.0,1.0994431]
["bitfinex-derivatives","BTCF0:USTF0",1746585069182,0.7372427,96884.0,96883.0,1.0994431]
["bitfinex-derivatives","BTCF0:USTF0",1746585069382,0.7372427,96884.0,96883.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1746585069682,0.91758673,96884.0,96883.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746585069984,0.91758673,96884.0,96883.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1746585070381,0.91758673,96884.0,96883.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746585072990,1.04168673,96884.0,96883.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746585074687,1.21998673,96884.0,96883.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746585075982,1.32320273,96884.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746585077788,0.2064448,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746585078187,0.7228448,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746585080988,0.7228448,96883.0,96882.0,0.02154827]
["bitfinex-derivatives","BTCF0:USTF0",1746585081184,0.5495448,96883.0,96882.0,0.11154827]
["bitfinex-derivatives","BTCF0:USTF0",1746585082086,0.6736448,96883.0,96882.0,0.11154827]
["bitfinex-derivatives","BTCF0:USTF0",1746585082991,0.8365448,96883.0,96882.0,0.11154827]
["bitfinex-derivatives","BTCF0:USTF0",1746585083781,0.9177848,96883.0,96882.0,0.11154827]
["bitfinex-derivatives","BTCF0:USTF0",1746585088396,0.7548848,96883.0,96882.0,0.11154827]
["bitfinex-derivatives","BTCF0:USTF0",1746585090397,0.7548848,96883.0,96882.0,0.16154827]
["bitfinex-derivatives","BTCF0:USTF0",1746585090398,0.5817848,96883.0,96882.0,0.16154827]
["bitfinex-derivatives","BTCF0:USTF0",1746585091697,0.17,96883.0,96882.0,0.56799527]
["bitfinex-derivatives","BTCF0:USTF0",1746585091890,0.17,96883.0,96882.0,0.92121127]
["bitfinex-derivatives","BTCF0:USTF0",1746585092298,0.17,96883.0,96882.0,0.67121127]
["bitfinex-derivatives","BTCF0:USTF0",1746585093600,0.3764448,96883.0,96882.0,0.67121127]
["bitfinex-derivatives","BTCF0:USTF0",1746585094296,0.17,96883.0,96882.0,0.67121127]
["bitfinex-derivatives","BTCF0:USTF0",1746585094890,0.3764448,96883.0,96882.0,0.67121127]
["bitfinex-derivatives","BTCF0:USTF0",1746585095085,0.17,96883.0,96882.0,0.67121127]
["bitfinex-derivatives","BTCF0:USTF0",1746585095291,0.17,96883.0,96882.0,0.92121127]
["bitfinex-derivatives","BTCF0:USTF0",1746585095802,0.17,96883.0,96882.0,0.68225118]
["bitfinex-derivatives","BTCF0:USTF0",1746585096306,0.10397419,96898.0,96887.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1746585096496,0.10397419,96898.0,96897.0,0.567215]
["bitfinex-derivatives","BTCF0:USTF0",1746585096701,0.12982378,96907.0,96906.0,0.2063958]
["bitfinex-derivatives","BTCF0:USTF0",1746585096993,0.12982378,96907.0,96906.0,0.8073558]
["bitfinex-derivatives","BTCF0:USTF0",1746585097295,0.17,96907.0,96906.0,0.91054779]
["bitfinex-derivatives","BTCF0:USTF0",1746585097799,0.17,96907.0,96906.0,1.25594779]
["bitfinex-derivatives","BTCF0:USTF0",1746585098001,0.175,96907.0,96906.0,1.25594779]
["bitfinex-derivatives","BTCF0:USTF0",1746585100503,0.17,96907.0,96906.0,1.25594779]
["bitfinex-derivatives","BTCF0:USTF0",1746585103208,0.3763937,96907.0,96906.0,1.1527158]
["bitfinex-derivatives","BTCF0:USTF0",1746585104205,0.3763937,96907.0,96906.0,1.0717958]
["bitfinex-derivatives","BTCF0:USTF0",1746585105007,0.17,96907.0,96906.0,1.0717958]
["bitfinex-derivatives","BTCF0:USTF0",1746585108608,0.17,96907.0,96906.0,1.17498779]
["bitfinex-derivatives","BTCF0:USTF0",1746585110108,0.3763937,96907.0,96906.0,1.1526358]
["bitfinex-derivatives","BTCF0:USTF0",1746585113513,0.5477937,96907.0,96906.0,1.1526358]
["bitfinex-derivatives","BTCF0:USTF0",1746585114816,0.5477937,96907.0,96906.0,0.9777358]
["bitfinex-derivatives","BTCF0:USTF0",1746585115511,0.5477937,96907.0,96906.0,0.9780358]
["bitfinex-derivatives","BTCF0:USTF0",1746585115911,0.5477937,96907.0,96906.0,0.8971958]
["bitfinex-derivatives","BTCF0:USTF0",1746585116120,0.5477937,96907.0,96906.0,0.8074958]
["bitfinex-derivatives","BTCF0:USTF0",1746585117716,0.5477937,96907.0,96906.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1746585117915,0.9085937,96907.0,96906.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1746585118927,0.2064044,96902.0,96901.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1746585119122,0.7372044,96902.0,96901.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1746585119322,0.2064363,96887.0,96886.0,0.00154814]
["bitfinex-derivatives","BTCF0:USTF0",1746585119624,0.5672363,96887.0,96886.0,0.50154814]
["bitfinex-derivatives","BTCF0:USTF0",1746585120223,1.0835363,96887.0,96886.0,0.50154814]
["bitfinex-derivatives","BTCF0:USTF0",1746585121315,1.0825363,96887.0,96886.0,0.50154814]
["bitfinex-derivatives","BTCF0:USTF0",1746585122025,1.0835363,96887.0,96886.0,0.50154814]
["bitfinex-derivatives","BTCF0:USTF0",1746585122229,1.09453361,96887.0,96886.0,0.50154814]
["bitfinex-derivatives","BTCF0:USTF0",1746585123929,1.21863361,96887.0,96886.0,0.50154814]
["bitfinex-derivatives","BTCF0:USTF0",1746585124522,1.21863361,96887.0,96886.0,0.15154814]
["bitfinex-derivatives","BTCF0:USTF0",1746585126019,1.21863361,96887.0,96886.0,0.00154814]
["bitfinex-derivatives","BTCF0:USTF0",1746585128229,1.2076363,96887.0,96886.0,0.15154814]
["bitfinex-derivatives","BTCF0:USTF0",1746585128432,1.2076363,96887.0,96886.0,0.56154814]
["bitfinex-derivatives","BTCF0:USTF0",1746585129629,1.2076363,96887.0,96886.0,0.76798654]
["bitfinex-derivatives","BTCF0:USTF0",1746585129933,1.0835363,96887.0,96886.0,0.76798654]
["bitfinex-derivatives","BTCF0:USTF0",1746585130236,0.171,96887.0,96886.0,0.76798654]
["bitfinex-derivatives","BTCF0:USTF0",1746585130436,0.3774363,96887.0,96886.0,0.76798654]
["bitfinex-derivatives","BTCF0:USTF0",1746585131429,0.3774363,96887.0,96886.0,0.34154814]
["bitfinex-derivatives","BTCF0:USTF0",1746585131638,0.5539363,96887.0,96886.0,0.54798654]
["bitfinex-derivatives","BTCF0:USTF0",1746585131937,0.5539363,96887.0,96886.0,0.74798654]
["bitfinex-derivatives","BTCF0:USTF0",1746585132129,0.7228363,96887.0,96886.0,0.74798654]
["bitfinex-derivatives","BTCF0:USTF0",1746585132328,0.7218363,96887.0,96886.0,0.74798654]
["bitfinex-derivatives","BTCF0:USTF0",1746585134042,0.7218363,96887.0,96886.0,0.32154814]
["bitfinex-derivatives","BTCF0:USTF0",1746585134539,0.7218363,96887.0,96886.0,0.65524814]
["bitfinex-derivatives","BTCF0:USTF0",1746585134941,0.7218363,96887.0,96886.0,0.86168654]
["bitfinex-derivatives","BTCF0:USTF0",1746585136743,0.7218363,96887.0,96886.0,0.32154814]
["bitfinex-derivatives","BTCF0:USTF0",1746585137135,0.7218363,96887.0,96886.0,0.52798654]
["bitfinex-derivatives","BTCF0:USTF0",1746585137744,1.0826363,96887.0,96886.0,0.52798654]
["bitfinex-derivatives","BTCF0:USTF0",1746585140646,1.0826363,96887.0,96886.0,0.32154814]
["bitfinex-derivatives","BTCF0:USTF0",1746585142548,1.0826363,96887.0,96886.0,0.52798654]
["bitfinex-derivatives","BTCF0:USTF0",1746585144851,1.0826363,96887.0,96886.0,0.32154814]
["bitfinex-derivatives","BTCF0:USTF0",1746585145738,1.0826363,96887.0,96886.0,0.52798654]
["bitfinex-derivatives","BTCF0:USTF0",1746585146252,0.7218363,96887.0,96886.0,0.52798654]
["bitfinex-derivatives","BTCF0:USTF0",1746585146443,1.0826363,96887.0,96886.0,0.52798654]
["bitfinex-derivatives","BTCF0:USTF0",1746585148251,0.7218363,96887.0,96886.0,0.52798654]
["bitfinex-derivatives","BTCF0:USTF0",1746585148950,0.5453363,96887.0,96886.0,0.52798654]
["bitfinex-derivatives","BTCF0:USTF0",1746585149551,0.5453363,96887.0,96886.0,0.32154814]
["bitfinex-derivatives","BTCF0:USTF0",1746585159259,0.5453363,96887.0,96886.0,0.15154814]
["bitfinex-derivatives","BTCF0:USTF0",1746585161651,0.5453363,96887.0,96886.0,0.00154814]
["bitfinex-derivatives","BTCF0:USTF0",1746585162859,0.5453363,96887.0,96886.0,0.72798654]
["bitfinex-derivatives","BTCF0:USTF0",1746585163648,0.5463363,96887.0,96886.0,0.72798654]
["bitfinex-derivatives","BTCF0:USTF0",1746585164960,0.3774363,96887.0,96886.0,0.72798654]
["bitfinex-derivatives","BTCF0:USTF0",1746585169266,0.3774363,96887.0,96886.0,0.28154814]
["bitfinex-derivatives","BTCF0:USTF0",1746585169563,0.7060363,96887.0,96886.0,0.28154814]
["bitfinex-derivatives","BTCF0:USTF0",1746585170466,0.7060363,96887.0,96886.0,0.45314814]
["bitfinex-derivatives","BTCF0:USTF0",1746585170762,0.7060363,96887.0,96886.0,0.65958654]
["bitfinex-derivatives","BTCF0:USTF0",1746585170956,0.7060363,96887.0,96886.0,0.83418654]
["bitfinex-derivatives","BTCF0:USTF0",1746585172562,0.5402363,96887.0,96886.0,0.83418654]
["bitfinex-derivatives","BTCF0:USTF0",1746585173463,0.3774363,96887.0,96886.0,0.83418654]
["bitfinex-derivatives","BTCF0:USTF0",1746585174964,0.7382363,96887.0,96886.0,0.83418654]
["bitfinex-derivatives","BTCF0:USTF0",1746585175164,0.7382363,96887.0,96886.0,0.62774814]
["bitfinex-derivatives","BTCF0:USTF0",1746585175561,1.0796363,96887.0,96886.0,0.62774814]
["bitfinex-derivatives","BTCF0:USTF0",1746585175768,1.0796363,96887.0,96886.0,0.28154814]
["bitfinex-derivatives","BTCF0:USTF0",1746585178468,1.0796363,96887.0,96886.0,0.14154814]
["bitfinex-derivatives","BTCF0:USTF0",1746585183972,1.2037363,96887.0,96886.0,0.14154814]
["bitfinex-derivatives","BTCF0:USTF0",1746585185070,1.5645363,96887.0,96886.0,0.14154814]
["bitfinex-derivatives","BTCF0:USTF0",1746585187573,1.5645363,96887.0,96886.0,0.21154814]
["bitfinex-derivatives","BTCF0:USTF0",1746585195482,1.5645363,96887.0,96886.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746585195873,1.3900363,96887.0,96886.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746585196080,1.3900363,96887.0,96886.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746585203384,1.3900363,96887.0,96886.0,0.6164384]
["bitfinex-derivatives","BTCF0:USTF0",1746585203584,1.3900363,96887.0,96886.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746585205601,1.3900363,96887.0,96886.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1746585205800,1.2231363,96887.0,96886.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1746585206802,1.2231363,96887.0,96886.0,0.9564384]
["bitfinex-derivatives","BTCF0:USTF0",1746585211099,1.0990363,96887.0,96886.0,0.9564384]
["bitfinex-derivatives","BTCF0:USTF0",1746585213106,0.7382363,96887.0,96886.0,0.9564384]
["bitfinex-derivatives","BTCF0:USTF0",1746585214302,0.5318,96887.0,96886.0,0.9564384]
["bitfinex-derivatives","BTCF0:USTF0",1746585214497,0.7382363,96887.0,96886.0,0.9564384]
["bitfinex-derivatives","BTCF0:USTF0",1746585215009,0.7372363,96887.0,96886.0,0.9564384]
["bitfinex-derivatives","BTCF0:USTF0",1746585215209,0.5308,96887.0,96886.0,0.9564384]
["bitfinex-derivatives","BTCF0:USTF0",1746585215710,0.5308,96887.0,96886.0,1.0363984]
["bitfinex-derivatives","BTCF0:USTF0",1746585215905,0.3608,96912.0,96898.0,0.2064129]
["bitfinex-derivatives","BTCF0:USTF0",1746585216100,0.2992,96917.0,96898.0,1.0772129]
["bitfinex-derivatives","BTCF0:USTF0",1746585216405,0.0515937,96916.0,96898.0,1.19115259]
["bitfinex-derivatives","BTCF0:USTF0",1746585216610,0.2063818,96913.0,96898.0,1.19115259]
["bitfinex-derivatives","BTCF0:USTF0",1746585216809,0.13137235,96907.0,96898.0,1.52825259]
["bitfinex-derivatives","BTCF0:USTF0",1746585216996,0.13137235,96907.0,96898.0,1.42505259]
["bitfinex-derivatives","BTCF0:USTF0",1746585217202,0.27429407,96899.0,96898.0,1.52825259]
["bitfinex-derivatives","BTCF0:USTF0",1746585218000,0.27429407,96899.0,96898.0,1.85841259]
["bitfinex-derivatives","BTCF0:USTF0",1746585218511,0.27629407,96899.0,96898.0,1.60841259]
["bitfinex-derivatives","BTCF0:USTF0",1746585220207,0.172,96899.0,96898.0,1.60841259]
["bitfinex-derivatives","BTCF0:USTF0",1746585225911,0.17,96899.0,96898.0,1.19315259]
["bitfinex-derivatives","BTCF0:USTF0",1746585226114,0.94052,96899.0,96879.0,0.15592107]
["bitfinex-derivatives","BTCF0:USTF0",1746585226316,0.9280512,96880.0,96879.0,0.15592107]
["bitfinex-derivatives","BTCF0:USTF0",1746585226619,1.0079312,96880.0,96879.0,0.15592107]
["bitfinex-derivatives","BTCF0:USTF0",1746585226815,1.37195701,96880.0,96879.0,0.16592107]
["bitfinex-derivatives","BTCF0:USTF0",1746585227003,1.37195701,96880.0,96879.0,0.15592107]
["bitfinex-derivatives","BTCF0:USTF0",1746585227208,1.54195701,96880.0,96879.0,0.15592107]
["bitfinex-derivatives","BTCF0:USTF0",1746585227910,1.46207701,96880.0,96879.0,0.15592107]
["bitfinex-derivatives","BTCF0:USTF0",1746585228111,1.54195701,96880.0,96879.0,0.15592107]
["bitfinex-derivatives","BTCF0:USTF0",1746585228512,0.2064598,96876.0,96868.0,0.26236736]
["bitfinex-derivatives","BTCF0:USTF0",1746585229318,0.3764598,96876.0,96868.0,0.26236736]
["bitfinex-derivatives","BTCF0:USTF0",1746585229617,0.3764598,96876.0,96875.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746585229813,0.2064789,96867.0,96859.0,0.31487304]
["bitfinex-derivatives","BTCF0:USTF0",1746585230009,0.5672789,96867.0,96859.0,0.31487304]
["bitfinex-derivatives","BTCF0:USTF0",1746585230215,0.8405149,96867.0,96859.0,0.31487304]
["bitfinex-derivatives","BTCF0:USTF0",1746585230814,1.0093149,96867.0,96859.0,0.31487304]
["bitfinex-derivatives","BTCF0:USTF0",1746585232020,0.9060789,96867.0,96866.0,0.01154843]
["bitfinex-derivatives","BTCF0:USTF0",1746585232316,0.9859989,96867.0,96866.0,0.09154843]
["bitfinex-derivatives","BTCF0:USTF0",1746585232811,0.9859989,96867.0,96866.0,0.01154843]
["bitfinex-derivatives","BTCF0:USTF0",1746585233018,1.0311789,96867.0,96866.0,0.2217462]
["bitfinex-derivatives","BTCF0:USTF0",1746585233217,1.0311789,96867.0,96866.0,0.1352651]
["bitfinex-derivatives","BTCF0:USTF0",1746585233520,1.0311789,96867.0,96866.0,0.3417462]
["bitfinex-derivatives","BTCF0:USTF0",1746585234510,1.0311789,96867.0,96866.0,0.35688216]
["bitfinex-derivatives","BTCF0:USTF0",1746585235221,0.9070789,96867.0,96866.0,0.35688216]
["bitfinex-derivatives","BTCF0:USTF0",1746585235611,0.9070789,96867.0,96866.0,0.3417462]
["bitfinex-derivatives","BTCF0:USTF0",1746585239221,0.9070789,96867.0,96866.0,0.1352651]
["bitfinex-derivatives","BTCF0:USTF0",1746585239426,0.9070789,96867.0,96866.0,0.0352651]
["bitfinex-derivatives","BTCF0:USTF0",1746585240517,0.9070789,96867.0,96866.0,0.3617462]
["bitfinex-derivatives","BTCF0:USTF0",1746585243026,0.9070789,96867.0,96866.0,0.6117462]
["bitfinex-derivatives","BTCF0:USTF0",1746585243327,0.7382789,96867.0,96866.0,0.9616162]
["bitfinex-derivatives","BTCF0:USTF0",1746585247718,1.0771789,96867.0,96866.0,1.1252162]
["bitfinex-derivatives","BTCF0:USTF0",1746585248723,1.0771789,96867.0,96866.0,0.2647599]
["bitfinex-derivatives","BTCF0:USTF0",1746585248925,0.0516242,96859.0,96819.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1746585249125,0.2065792,96820.0,96819.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1746585249428,0.5673792,96820.0,96819.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1746585249630,0.5673792,96820.0,96819.0,0.63077]
["bitfinex-derivatives","BTCF0:USTF0",1746585249831,0.5673792,96820.0,96819.0,0.8373513]
["bitfinex-derivatives","BTCF0:USTF0",1746585250331,1.08026417,96820.0,96819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746585251328,1.08026417,96820.0,96819.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746585252032,1.08026417,96820.0,96819.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746585252429,1.08026417,96820.0,96819.0,0.3405813]
["bitfinex-derivatives","BTCF0:USTF0",1746585252631,1.08026417,96820.0,96819.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746585252932,1.08026417,96820.0,96819.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746585253324,1.08026417,96820.0,96819.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746585253730,1.08026417,96820.0,96819.0,0.3385813]
["bitfinex-derivatives","BTCF0:USTF0",1746585253929,1.08026417,96820.0,96819.0,0.4185813]
["bitfinex-derivatives","BTCF0:USTF0",1746585254128,0.7373792,96820.0,96819.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746585254335,0.7373792,96820.0,96819.0,0.5355113]
["bitfinex-derivatives","BTCF0:USTF0",1746585254729,0.7373792,96820.0,96819.0,0.5283413]
["bitfinex-derivatives","BTCF0:USTF0",1746585254923,0.7373792,96820.0,96819.0,0.5355113]
["bitfinex-derivatives","BTCF0:USTF0",1746585255131,0.5308,96820.0,96819.0,0.7855113]
["bitfinex-derivatives","BTCF0:USTF0",1746585255427,0.7373792,96820.0,96819.0,0.7057513]
["bitfinex-derivatives","BTCF0:USTF0",1746585255627,0.7373792,96820.0,96819.0,0.7855113]
["bitfinex-derivatives","BTCF0:USTF0",1746585255828,0.7373792,96820.0,96819.0,0.7057513]
["bitfinex-derivatives","BTCF0:USTF0",1746585256235,0.7373792,96820.0,96819.0,0.7835113]
["bitfinex-derivatives","BTCF0:USTF0",1746585256731,0.7373792,96820.0,96819.0,0.7037513]
["bitfinex-derivatives","BTCF0:USTF0",1746585257040,0.7373792,96820.0,96819.0,0.7835113]
["bitfinex-derivatives","BTCF0:USTF0",1746585257228,0.7373792,96820.0,96819.0,0.7037513]
["bitfinex-derivatives","BTCF0:USTF0",1746585257429,0.7373792,96820.0,96819.0,0.7835113]
["bitfinex-derivatives","BTCF0:USTF0",1746585258435,0.5308,96820.0,96819.0,0.7835113]
["bitfinex-derivatives","BTCF0:USTF0",1746585258736,0.7373792,96820.0,96819.0,0.7835113]
["bitfinex-derivatives","BTCF0:USTF0",1746585258935,0.7373792,96820.0,96819.0,1.1178113]
["bitfinex-derivatives","BTCF0:USTF0",1746585259136,0.3608,96820.0,96819.0,1.1178113]
["bitfinex-derivatives","BTCF0:USTF0",1746585260737,0.3608,96820.0,96819.0,1.0380513]
["bitfinex-derivatives","BTCF0:USTF0",1746585261239,0.3608,96820.0,96819.0,1.1178113]
["bitfinex-derivatives","BTCF0:USTF0",1746585261433,0.3608,96820.0,96819.0,1.0380513]
["bitfinex-derivatives","BTCF0:USTF0",1746585261632,0.3608,96820.0,96819.0,1.1178113]
["bitfinex-derivatives","BTCF0:USTF0",1746585262941,0.07810835,96850.0,96849.0,0.2065173]
["bitfinex-derivatives","BTCF0:USTF0",1746585263131,0.36234974,96853.0,96851.0,0.206513]
["bitfinex-derivatives","BTCF0:USTF0",1746585263132,0.42760835,96852.0,96851.0,0.206513]
["bitfinex-derivatives","BTCF0:USTF0",1746585263336,0.42760835,96852.0,96851.0,0.576513]
["bitfinex-derivatives","BTCF0:USTF0",1746585264141,0.63411925,96852.0,96851.0,0.576513]
["bitfinex-derivatives","BTCF0:USTF0",1746585264541,0.63911925,96852.0,96851.0,0.576513]
["bitfinex-derivatives","BTCF0:USTF0",1746585265547,0.5610109,96852.0,96851.0,0.576513]
["bitfinex-derivatives","BTCF0:USTF0",1746585267631,0.5570109,96852.0,96851.0,0.576513]
["bitfinex-derivatives","BTCF0:USTF0",1746585277242,0.5570109,96852.0,96851.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746585277448,0.2065258,96845.0,96844.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746585277647,0.5673258,96845.0,96844.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746585278141,0.7373258,96845.0,96844.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746585278346,1.0711258,96845.0,96844.0,0.389528]
["bitfinex-derivatives","BTCF0:USTF0",1746585279245,1.0711258,96845.0,96844.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746585279749,1.0711258,96845.0,96844.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746585283049,0.2065536,96832.0,96831.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1746585283247,0.5673536,96832.0,96831.0,0.20977]
["bitfinex-derivatives","BTCF0:USTF0",1746585283441,0.5673536,96832.0,96831.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1746585283854,0.9106536,96832.0,96831.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1746585284147,1.0806536,96832.0,96831.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1746585284552,1.0806536,96832.0,96831.0,0.3763257]
["bitfinex-derivatives","BTCF0:USTF0",1746585285250,0.9106536,96832.0,96831.0,0.3763257]
["bitfinex-derivatives","BTCF0:USTF0",1746585285947,0.9106536,96832.0,96831.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1746585286956,0.9106536,96832.0,96831.0,0.17277]
["bitfinex-derivatives","BTCF0:USTF0",1746585287652,0.9106536,96832.0,96831.0,0.3793257]
["bitfinex-derivatives","BTCF0:USTF0",1746585287854,0.9126536,96832.0,96831.0,0.3763257]
["bitfinex-derivatives","BTCF0:USTF0",1746585289953,0.9126536,96832.0,96831.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1746585291650,0.9126536,96832.0,96831.0,0.3763257]
["bitfinex-derivatives","BTCF0:USTF0",1746585293660,0.9126536,96832.0,96831.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1746585295862,0.91251092,96832.0,96831.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1746585298448,0.91251092,96832.0,96831.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1746585298747,0.94251092,96832.0,96831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746585301158,0.91251092,96832.0,96831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746585302449,0.64885092,96832.0,96831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746585302664,0.64885092,96832.0,96831.0,0.3337257]
["bitfinex-derivatives","BTCF0:USTF0",1746585303054,0.64885092,96832.0,96831.0,0.5117257]
["bitfinex-derivatives","BTCF0:USTF0",1746585303663,0.64885092,96832.0,96831.0,0.6781257]
["bitfinex-derivatives","BTCF0:USTF0",1746585303963,0.56921092,96832.0,96831.0,0.47157]
["bitfinex-derivatives","BTCF0:USTF0",1746585305564,0.56921092,96832.0,96831.0,0.6781257]
["bitfinex-derivatives","BTCF0:USTF0",1746585306860,0.69331092,96832.0,96831.0,0.6781257]
["bitfinex-derivatives","BTCF0:USTF0",1746585308069,0.69331092,96832.0,96831.0,0.8481257]
["bitfinex-derivatives","BTCF0:USTF0",1746585308366,0.56921092,96832.0,96831.0,0.8481257]
["bitfinex-derivatives","BTCF0:USTF0",1746585309561,0.56721092,96832.0,96831.0,0.8481257]
["bitfinex-derivatives","BTCF0:USTF0",1746585309760,0.56921092,96832.0,96831.0,0.8481257]
["bitfinex-derivatives","BTCF0:USTF0",1746585313070,0.56721092,96832.0,96831.0,0.6781257]
["bitfinex-derivatives","BTCF0:USTF0",1746585313269,0.74221092,96832.0,96831.0,0.6781257]
["bitfinex-derivatives","BTCF0:USTF0",1746585314073,0.74221092,96832.0,96831.0,0.8481257]
["bitfinex-derivatives","BTCF0:USTF0",1746585315070,0.82025445,96832.0,96831.0,0.8481257]
["bitfinex-derivatives","BTCF0:USTF0",1746585316173,0.82025445,96832.0,96831.0,0.6781257]
["bitfinex-derivatives","BTCF0:USTF0",1746585316665,0.64725445,96832.0,96831.0,0.6781257]
["bitfinex-derivatives","BTCF0:USTF0",1746585317068,0.64725445,96832.0,96831.0,0.8481257]
["bitfinex-derivatives","BTCF0:USTF0",1746585317267,0.64525445,96832.0,96831.0,0.8481257]
["bitfinex-derivatives","BTCF0:USTF0",1746585317466,0.64725445,96832.0,96831.0,0.8481257]
["bitfinex-derivatives","BTCF0:USTF0",1746585318174,0.64725445,96832.0,96831.0,0.6781257]
["bitfinex-derivatives","BTCF0:USTF0",1746585318774,0.64725445,96832.0,96831.0,0.5781257]
["bitfinex-derivatives","BTCF0:USTF0",1746585319274,0.64725445,96832.0,96831.0,0.9681257]
["bitfinex-derivatives","BTCF0:USTF0",1746585319575,0.08004353,96832.0,96831.0,1.0713977]
["bitfinex-derivatives","BTCF0:USTF0",1746585319780,0.28659713,96832.0,96831.0,1.0713977]
["bitfinex-derivatives","BTCF0:USTF0",1746585319961,0.08004353,96832.0,96831.0,1.0713977]
["bitfinex-derivatives","BTCF0:USTF0",1746585320165,0.08004353,96832.0,96831.0,1.08670584]
["bitfinex-derivatives","BTCF0:USTF0",1746585320361,0.28659713,96832.0,96831.0,1.08670584]
["bitfinex-derivatives","BTCF0:USTF0",1746585320575,0.08004353,96832.0,96831.0,1.08670584]
["bitfinex-derivatives","BTCF0:USTF0",1746585321172,0.2065499,96834.0,96831.0,1.08670584]
["bitfinex-derivatives","BTCF0:USTF0",1746585321380,0.2065499,96834.0,96833.0,0.2137214]
["bitfinex-derivatives","BTCF0:USTF0",1746585321581,0.2065499,96834.0,96833.0,0.72902954]
["bitfinex-derivatives","BTCF0:USTF0",1746585322285,0.2065499,96834.0,96833.0,0.89902954]
["bitfinex-derivatives","BTCF0:USTF0",1746585322587,0.15592837,96840.0,96839.0,0.2065386]
["bitfinex-derivatives","BTCF0:USTF0",1746585322588,0.31083057,96840.0,96839.0,0.2065386]
["bitfinex-derivatives","BTCF0:USTF0",1746585322776,0.31083057,96840.0,96839.0,0.7237086]
["bitfinex-derivatives","BTCF0:USTF0",1746585323082,0.31083057,96840.0,96839.0,1.0527086]
["bitfinex-derivatives","BTCF0:USTF0",1746585323475,0.31083057,96840.0,96839.0,1.4017086]
["bitfinex-derivatives","BTCF0:USTF0",1746585324084,0.31083057,96840.0,96839.0,1.1917086]
["bitfinex-derivatives","BTCF0:USTF0",1746585324583,0.31083057,96840.0,96839.0,0.8627086]
["bitfinex-derivatives","BTCF0:USTF0",1746585324788,0.2065365,96840.0,96839.0,0.8827086]
["bitfinex-derivatives","BTCF0:USTF0",1746585327292,0.2075365,96840.0,96839.0,0.8827086]
["bitfinex-derivatives","BTCF0:USTF0",1746585327784,0.2075365,96840.0,96839.0,0.8627086]
["bitfinex-derivatives","BTCF0:USTF0",1746585327990,0.2075365,96840.0,96839.0,1.2327086]
["bitfinex-derivatives","BTCF0:USTF0",1746585328691,0.2075365,96840.0,96839.0,1.0427086]
["bitfinex-derivatives","BTCF0:USTF0",1746585330691,0.2065365,96840.0,96839.0,1.0427086]
["bitfinex-derivatives","BTCF0:USTF0",1746585331491,0.2075365,96840.0,96839.0,1.0427086]
["bitfinex-derivatives","BTCF0:USTF0",1746585336095,0.2075365,96840.0,96839.0,1.2527086]
["bitfinex-derivatives","BTCF0:USTF0",1746585338693,0.001,96840.0,96839.0,1.2527086]
["bitfinex-derivatives","BTCF0:USTF0",1746585338995,0.2065365,96840.0,96839.0,1.6135086]
["bitfinex-derivatives","BTCF0:USTF0",1746585339389,0.2065365,96840.0,96839.0,1.2527086]
["bitfinex-derivatives","BTCF0:USTF0",1746585339589,0.2065365,96840.0,96839.0,1.6135086]
["bitfinex-derivatives","BTCF0:USTF0",1746585340199,0.2075365,96840.0,96839.0,1.6135086]
["bitfinex-derivatives","BTCF0:USTF0",1746585342901,0.001,96840.0,96839.0,1.6135086]
["bitfinex-derivatives","BTCF0:USTF0",1746585343103,0.2075365,96840.0,96839.0,1.6928686]
["bitfinex-derivatives","BTCF0:USTF0",1746585343402,0.2075365,96840.0,96839.0,1.7722686]
["bitfinex-derivatives","BTCF0:USTF0",1746585343796,0.2065339,96842.0,96841.0,0.2065344]
["bitfinex-derivatives","BTCF0:USTF0",1746585343997,0.2065339,96842.0,96841.0,0.7265344]
["bitfinex-derivatives","BTCF0:USTF0",1746585344303,0.0516298,96848.0,96847.0,0.2065194]
["bitfinex-derivatives","BTCF0:USTF0",1746585344600,0.3097796,96848.0,96847.0,0.7636894]
["bitfinex-derivatives","BTCF0:USTF0",1746585344800,0.4846796,96848.0,96847.0,0.7565194]
["bitfinex-derivatives","BTCF0:USTF0",1746585345102,0.4846796,96848.0,96847.0,0.9265194]
["bitfinex-derivatives","BTCF0:USTF0",1746585347204,0.4856796,96848.0,96847.0,0.9265194]
["bitfinex-derivatives","BTCF0:USTF0",1746585347702,0.4856796,96848.0,96847.0,0.9336894]
["bitfinex-derivatives","BTCF0:USTF0",1746585348804,0.4340492,96848.0,96847.0,0.9336894]
["bitfinex-derivatives","BTCF0:USTF0",1746585350005,0.4340492,96848.0,96847.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1746585350302,0.4340492,96848.0,96847.0,0.7065216]
["bitfinex-derivatives","BTCF0:USTF0",1746585356707,0.4340492,96848.0,96847.0,0.8936916]
["bitfinex-derivatives","BTCF0:USTF0",1746585358199,0.4340492,96848.0,96847.0,0.6236916]
["bitfinex-derivatives","BTCF0:USTF0",1746585362410,0.4340492,96848.0,96847.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746585362912,0.6115492,96848.0,96847.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746585364013,0.7356492,96848.0,96847.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746585365212,0.7356492,96848.0,96847.0,0.6165216]
["bitfinex-derivatives","BTCF0:USTF0",1746585366914,0.5581492,96848.0,96847.0,0.6165216]
["bitfinex-derivatives","BTCF0:USTF0",1746585373019,0.5581492,96848.0,96847.0,0.9065216]
["bitfinex-derivatives","BTCF0:USTF0",1746585373221,0.3832492,96848.0,96847.0,0.9065216]
["bitfinex-derivatives","BTCF0:USTF0",1746585376117,0.3832492,96848.0,96847.0,0.9136916]
["bitfinex-derivatives","BTCF0:USTF0",1746585381813,0.001,96848.0,96847.0,0.9136916]
["bitfinex-derivatives","BTCF0:USTF0",1746585382014,0.2075194,96848.0,96847.0,1.0872916]
["bitfinex-derivatives","BTCF0:USTF0",1746585392730,0.2075194,96848.0,96847.0,0.8572916]
["bitfinex-derivatives","BTCF0:USTF0",1746585394131,0.3813194,96848.0,96847.0,0.65077]
["bitfinex-derivatives","BTCF0:USTF0",1746585395125,0.3813194,96848.0,96847.0,0.8572916]
["bitfinex-derivatives","BTCF0:USTF0",1746585395430,0.2075194,96848.0,96847.0,1.0572916]
["bitfinex-derivatives","BTCF0:USTF0",1746585396728,0.001,96848.0,96847.0,1.0572916]
["bitfinex-derivatives","BTCF0:USTF0",1746585398134,0.2075194,96848.0,96847.0,1.0572916]
["bitfinex-derivatives","BTCF0:USTF0",1746585398430,0.2065194,96848.0,96847.0,1.0572916]
["bitfinex-derivatives","BTCF0:USTF0",1746585401836,0.3608,96853.0,96852.0,0.2065109]
["bitfinex-derivatives","BTCF0:USTF0",1746585402035,0.3738027,96858.0,96857.0,0.2065003]
["bitfinex-derivatives","BTCF0:USTF0",1746585402335,0.3738027,96858.0,96857.0,0.7165003]
["bitfinex-derivatives","BTCF0:USTF0",1746585402931,0.5549027,96858.0,96857.0,0.7165003]
["bitfinex-derivatives","BTCF0:USTF0",1746585403132,0.5549027,96858.0,96857.0,0.8865003]
["bitfinex-derivatives","BTCF0:USTF0",1746585404039,0.5569027,96858.0,96857.0,0.8865003]
["bitfinex-derivatives","BTCF0:USTF0",1746585414553,0.5569027,96858.0,96857.0,0.6665003]
["bitfinex-derivatives","BTCF0:USTF0",1746585418642,0.5569027,96858.0,96857.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1746585419347,0.5569027,96858.0,96857.0,0.6665003]
["bitfinex-derivatives","BTCF0:USTF0",1746585420550,0.9177027,96858.0,96857.0,0.6665003]
["bitfinex-derivatives","BTCF0:USTF0",1746585421250,0.9177027,96858.0,96857.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1746585423850,1.0418027,96858.0,96857.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1746585426443,1.0418027,96858.0,96857.0,0.01450918]
["bitfinex-derivatives","BTCF0:USTF0",1746585426647,0.2065194,96848.0,96847.0,0.3813202]
["bitfinex-derivatives","BTCF0:USTF0",1746585426951,0.5673194,96848.0,96847.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1746585427144,0.5673194,96848.0,96847.0,0.52197]
["bitfinex-derivatives","BTCF0:USTF0",1746585427545,0.9150194,96848.0,96847.0,0.52197]
["bitfinex-derivatives","BTCF0:USTF0",1746585429646,0.9150194,96848.0,96847.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1746585429852,1.0391194,96848.0,96847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746585430755,1.0401194,96848.0,96847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746585431347,1.0431194,96848.0,96847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746585432352,0.6954194,96848.0,96847.0,0.7365216]
["bitfinex-derivatives","BTCF0:USTF0",1746585432547,0.6954194,96848.0,96847.0,0.7436916]
["bitfinex-derivatives","BTCF0:USTF0",1746585432747,0.3346194,96848.0,96847.0,0.7436916]
["bitfinex-derivatives","BTCF0:USTF0",1746585433246,0.3346194,96848.0,96847.0,1.0922916]
["bitfinex-derivatives","BTCF0:USTF0",1746585434463,0.1241,96848.0,96847.0,1.0922916]
["bitfinex-derivatives","BTCF0:USTF0",1746585435556,0.3306194,96848.0,96847.0,1.0922916]
["bitfinex-derivatives","BTCF0:USTF0",1746585435856,0.2065194,96848.0,96847.0,1.0922916]
["bitfinex-derivatives","BTCF0:USTF0",1746585438653,0.2065194,96848.0,96847.0,1.4530916]
["bitfinex-derivatives","BTCF0:USTF0",1746585440659,0.2065145,96851.0,96850.0,0.2581392]
["bitfinex-derivatives","BTCF0:USTF0",1746585440960,0.2065145,96851.0,96850.0,1.1266392]
["bitfinex-derivatives","BTCF0:USTF0",1746585441257,0.2065145,96851.0,96850.0,1.3038092]
["bitfinex-derivatives","BTCF0:USTF0",1746585442164,0.001,96851.0,96850.0,1.3038092]
["bitfinex-derivatives","BTCF0:USTF0",1746585446661,0.001,96851.0,96850.0,1.3826492]
["bitfinex-derivatives","BTCF0:USTF0",1746585447965,0.001,96851.0,96850.0,1.39796451]
["bitfinex-derivatives","BTCF0:USTF0",1746585451068,0.001,96851.0,96850.0,1.75876451]
["bitfinex-derivatives","BTCF0:USTF0",1746585460670,0.02217,96851.0,96850.0,1.75876451]
["bitfinex-derivatives","BTCF0:USTF0",1746585461076,0.02217,96851.0,96850.0,1.86201651]
["bitfinex-derivatives","BTCF0:USTF0",1746585461276,0.0015,96865.0,96864.0,0.2064853]
["bitfinex-derivatives","BTCF0:USTF0",1746585461476,0.2064832,96865.0,96864.0,0.78342151]
["bitfinex-derivatives","BTCF0:USTF0",1746585461775,0.2064832,96865.0,96864.0,0.86218151]
["bitfinex-derivatives","BTCF0:USTF0",1746585462276,0.00254915,96876.0,96872.0,0.2064661]
["bitfinex-derivatives","BTCF0:USTF0",1746585462473,0.1757164,96874.0,96873.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1746585462667,0.1757164,96874.0,96873.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1746585462867,0.1757164,96874.0,96873.0,0.53131531]
["bitfinex-derivatives","BTCF0:USTF0",1746585463176,0.1757164,96874.0,96873.0,0.70131531]
["bitfinex-derivatives","BTCF0:USTF0",1746585463776,0.5532804,96874.0,96873.0,0.90778141]
["bitfinex-derivatives","BTCF0:USTF0",1746585463980,0.5582804,96874.0,96873.0,0.90778141]
["bitfinex-derivatives","BTCF0:USTF0",1746585464679,0.7192804,96874.0,96873.0,1.11778141]
["bitfinex-derivatives","BTCF0:USTF0",1746585466277,0.7192804,96874.0,96873.0,0.90778141]
["bitfinex-derivatives","BTCF0:USTF0",1746585467279,0.7192804,96874.0,96873.0,0.74178141]
["bitfinex-derivatives","BTCF0:USTF0",1746585467780,0.7404504,96874.0,96873.0,0.74178141]
["bitfinex-derivatives","BTCF0:USTF0",1746585470582,0.7404504,96874.0,96873.0,0.91868141]
["bitfinex-derivatives","BTCF0:USTF0",1746585472381,0.7404504,96874.0,96873.0,0.74178141]
["bitfinex-derivatives","BTCF0:USTF0",1746585472684,0.7404504,96874.0,96873.0,0.53531531]
["bitfinex-derivatives","BTCF0:USTF0",1746585475190,0.7404504,96874.0,96873.0,0.74178141]
["bitfinex-derivatives","BTCF0:USTF0",1746585476790,0.7404504,96874.0,96873.0,0.53531531]
["bitfinex-derivatives","BTCF0:USTF0",1746585480090,0.81838044,96874.0,96873.0,0.53531531]
["bitfinex-derivatives","BTCF0:USTF0",1746585482086,0.81838044,96874.0,96873.0,0.36531531]
["bitfinex-derivatives","BTCF0:USTF0",1746585483683,0.7404504,96874.0,96873.0,0.36531531]
["bitfinex-derivatives","BTCF0:USTF0",1746585486196,0.7404504,96874.0,96873.0,0.34531531]
["bitfinex-derivatives","BTCF0:USTF0",1746585486695,0.7404504,96874.0,96873.0,0.18531531]
["bitfinex-derivatives","BTCF0:USTF0",1746585488089,0.7404504,96874.0,96873.0,0.01531531]
["bitfinex-derivatives","BTCF0:USTF0",1746585489102,0.7404504,96874.0,96873.0,0.18531531]
["bitfinex-derivatives","BTCF0:USTF0",1746585490399,0.2065194,96848.0,96841.0,0.15773605]
["bitfinex-derivatives","BTCF0:USTF0",1746585490699,0.5673194,96848.0,96847.0,0.55944516]
["bitfinex-derivatives","BTCF0:USTF0",1746585490901,0.5673194,96848.0,96847.0,0.55871883]
["bitfinex-derivatives","BTCF0:USTF0",1746585491598,0.2065194,96848.0,96847.0,0.55871883]
["bitfinex-derivatives","BTCF0:USTF0",1746585491802,0.3699194,96848.0,96847.0,0.55871883]
["bitfinex-derivatives","BTCF0:USTF0",1746585492098,0.3699194,96848.0,96847.0,0.56071883]
["bitfinex-derivatives","BTCF0:USTF0",1746585492299,0.3699194,96848.0,96847.0,0.90901883]
["bitfinex-derivatives","BTCF0:USTF0",1746585492513,0.7307194,96848.0,96847.0,0.90901883]
["bitfinex-derivatives","BTCF0:USTF0",1746585492697,0.7307194,96848.0,96847.0,0.90701883]
["bitfinex-derivatives","BTCF0:USTF0",1746585493487,0.74129136,96848.0,96847.0,0.90701883]
["bitfinex-derivatives","BTCF0:USTF0",1746585493999,0.2065194,96848.0,96847.0,0.91459124]
["bitfinex-derivatives","BTCF0:USTF0",1746585494698,0.2065194,96848.0,96847.0,0.90742124]
["bitfinex-derivatives","BTCF0:USTF0",1746585495001,0.2065194,96848.0,96847.0,0.91459124]
["bitfinex-derivatives","BTCF0:USTF0",1746585495596,0.2065194,96848.0,96847.0,0.91659124]
["bitfinex-derivatives","BTCF0:USTF0",1746585495801,0.2065194,96848.0,96847.0,1.12311284]
["bitfinex-derivatives","BTCF0:USTF0",1746585496106,0.2065194,96848.0,96847.0,1.12211284]
["bitfinex-derivatives","BTCF0:USTF0",1746585499204,0.2581374,96855.0,96854.0,0.2065003]
["bitfinex-derivatives","BTCF0:USTF0",1746585499404,0.2581374,96855.0,96854.0,0.7365003]
["bitfinex-derivatives","BTCF0:USTF0",1746585499703,0.2581374,96855.0,96854.0,0.7436703]
["bitfinex-derivatives","BTCF0:USTF0",1746585500902,0.2065113,96855.0,96854.0,0.7436703]
["bitfinex-derivatives","BTCF0:USTF0",1746585502399,0.2065113,96855.0,96854.0,0.7592023]
["bitfinex-derivatives","BTCF0:USTF0",1746585506097,0.3608,96858.0,96857.0,0.2065003]
["bitfinex-derivatives","BTCF0:USTF0",1746585506297,0.2064927,96865.0,96864.0,0.2064811]
["bitfinex-derivatives","BTCF0:USTF0",1746585506501,0.21685102,96865.0,96864.0,0.7164811]
["bitfinex-derivatives","BTCF0:USTF0",1746585507107,0.21685102,96865.0,96864.0,0.7320131]
["bitfinex-derivatives","BTCF0:USTF0",1746585507412,0.21685102,96865.0,96864.0,0.7391831]
["bitfinex-derivatives","BTCF0:USTF0",1746585507814,0.2064927,96865.0,96864.0,0.7391831]
["bitfinex-derivatives","BTCF0:USTF0",1746585508112,0.3305789,96867.0,96866.0,0.2064811]
["bitfinex-derivatives","BTCF0:USTF0",1746585508302,0.3305789,96867.0,96866.0,0.7236511]
["bitfinex-derivatives","BTCF0:USTF0",1746585508498,0.3305789,96867.0,96866.0,0.7391831]
["bitfinex-derivatives","BTCF0:USTF0",1746585508702,0.3305789,96867.0,96866.0,1.08003735]
["bitfinex-derivatives","BTCF0:USTF0",1746585509717,0.2064789,96867.0,96866.0,1.08003735]
["bitfinex-derivatives","BTCF0:USTF0",1746585510814,0.2094789,96867.0,96866.0,1.08003735]
["bitfinex-derivatives","BTCF0:USTF0",1746585511210,0.2094789,96867.0,96866.0,1.0800124]
["bitfinex-derivatives","BTCF0:USTF0",1746585511711,0.2094789,96867.0,96866.0,1.0647831]
["bitfinex-derivatives","BTCF0:USTF0",1746585516114,0.3335789,96867.0,96866.0,0.4636204]
["bitfinex-derivatives","BTCF0:USTF0",1746585516306,0.2065301,96843.0,96842.0,0.05215105]
["bitfinex-derivatives","BTCF0:USTF0",1746585516510,1.0522301,96843.0,96842.0,0.19215105]
["bitfinex-derivatives","BTCF0:USTF0",1746585516702,1.1307901,96843.0,96842.0,0.15524699]
["bitfinex-derivatives","BTCF0:USTF0",1746585517203,1.3807901,96843.0,96842.0,0.15524699]
["bitfinex-derivatives","BTCF0:USTF0",1746585517403,1.4464901,96843.0,96842.0,0.15724699]
["bitfinex-derivatives","BTCF0:USTF0",1746585517820,1.4464901,96843.0,96842.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746585518315,1.4494901,96843.0,96842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746585521018,1.5527501,96843.0,96842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746585522726,1.5527501,96843.0,96842.0,0.15517777]
["bitfinex-derivatives","BTCF0:USTF0",1746585523624,1.5527501,96843.0,96842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746585524131,1.4741901,96843.0,96842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746585524329,1.5527501,96843.0,96842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746585524630,0.8311501,96843.0,96842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746585524830,1.5527501,96843.0,96842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746585526731,1.3709301,96843.0,96842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746585527034,1.4493701,96843.0,96842.0,0.2253162]
["bitfinex-derivatives","BTCF0:USTF0",1746585527828,1.4493701,96843.0,96842.0,0.22531508]
["bitfinex-derivatives","BTCF0:USTF0",1746585528738,1.4493701,96843.0,96842.0,0.24094791]
["bitfinex-derivatives","BTCF0:USTF0",1746585529234,1.4473701,96843.0,96842.0,0.24094791]
["bitfinex-derivatives","BTCF0:USTF0",1746585529432,1.4473701,96843.0,96842.0,0.17094791]
["bitfinex-derivatives","BTCF0:USTF0",1746585530839,1.4473701,96843.0,96842.0,0.15563283]
["bitfinex-derivatives","BTCF0:USTF0",1746585531841,1.4473701,96843.0,96842.0,0.17080548]
["bitfinex-derivatives","BTCF0:USTF0",1746585532443,1.4463701,96843.0,96842.0,0.17080548]
["bitfinex-derivatives","BTCF0:USTF0",1746585532643,1.4473701,96843.0,96842.0,0.17080548]
["bitfinex-derivatives","BTCF0:USTF0",1746585533344,1.4473701,96843.0,96842.0,0.03079947]
["bitfinex-derivatives","BTCF0:USTF0",1746585534046,1.4473701,96843.0,96842.0,0.03079786]
["bitfinex-derivatives","BTCF0:USTF0",1746585535146,1.4473701,96843.0,96842.0,0.03079814]
["bitfinex-derivatives","BTCF0:USTF0",1746585535741,1.3689301,96843.0,96842.0,0.03079814]
["bitfinex-derivatives","BTCF0:USTF0",1746585535941,1.4483701,96843.0,96842.0,0.03079814]
["bitfinex-derivatives","BTCF0:USTF0",1746585537048,1.4483701,96843.0,96842.0,0.03089471]
["bitfinex-derivatives","BTCF0:USTF0",1746585538642,1.4483701,96843.0,96842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746585538847,0.2065536,96832.0,96831.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1746585539047,0.5673536,96832.0,96831.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1746585539350,0.5673536,96832.0,96831.0,0.33267]
["bitfinex-derivatives","BTCF0:USTF0",1746585540149,0.5673536,96832.0,96831.0,0.35267]
["bitfinex-derivatives","BTCF0:USTF0",1746585540944,0.5673536,96832.0,96831.0,0.33267]
["bitfinex-derivatives","BTCF0:USTF0",1746585541443,0.8942536,96832.0,96831.0,0.33267]
["bitfinex-derivatives","BTCF0:USTF0",1746585542654,0.90497202,96832.0,96831.0,0.33267]
["bitfinex-derivatives","BTCF0:USTF0",1746585543551,0.90497202,96832.0,96831.0,0.55267]
["bitfinex-derivatives","BTCF0:USTF0",1746585543849,0.73957202,96832.0,96831.0,0.55267]
["bitfinex-derivatives","BTCF0:USTF0",1746585544049,0.57807202,96832.0,96831.0,0.55267]
["bitfinex-derivatives","BTCF0:USTF0",1746585547547,0.21727202,96832.0,96831.0,0.86267]
["bitfinex-derivatives","BTCF0:USTF0",1746585547855,0.21727202,96832.0,96831.0,1.0692257]
["bitfinex-derivatives","BTCF0:USTF0",1746585548953,0.21210704,96832.0,96831.0,1.0692257]
["bitfinex-derivatives","BTCF0:USTF0",1746585549555,0.57290704,96832.0,96831.0,0.6792257]
["bitfinex-derivatives","BTCF0:USTF0",1746585549765,0.57290704,96832.0,96831.0,0.57267]
["bitfinex-derivatives","BTCF0:USTF0",1746585550558,0.57290704,96832.0,96831.0,0.58814609]
["bitfinex-derivatives","BTCF0:USTF0",1746585550741,0.57290704,96832.0,96831.0,0.58814613]
["bitfinex-derivatives","BTCF0:USTF0",1746585551240,0.57290704,96832.0,96831.0,0.6037723]
["bitfinex-derivatives","BTCF0:USTF0",1746585551456,0.57290704,96832.0,96831.0,0.6047723]
["bitfinex-derivatives","BTCF0:USTF0",1746585552056,0.57290704,96832.0,96831.0,0.6037723]
["bitfinex-derivatives","BTCF0:USTF0",1746585552656,0.57290704,96832.0,96831.0,0.6035498]
["bitfinex-derivatives","BTCF0:USTF0",1746585554056,0.57290704,96832.0,96831.0,0.58829617]
["bitfinex-derivatives","BTCF0:USTF0",1746585555067,0.57290704,96832.0,96831.0,0.60356147]
["bitfinex-derivatives","BTCF0:USTF0",1746585557163,0.57290704,96832.0,96831.0,0.58829617]
["bitfinex-derivatives","BTCF0:USTF0",1746585558563,0.72580704,96832.0,96831.0,0.58829617]
["bitfinex-derivatives","BTCF0:USTF0",1746585559756,0.57290704,96832.0,96831.0,0.58829617]
["bitfinex-derivatives","BTCF0:USTF0",1746585560251,0.57290704,96832.0,96831.0,0.60357294]
["bitfinex-derivatives","BTCF0:USTF0",1746585563155,0.57290704,96832.0,96831.0,0.58829617]
["bitfinex-derivatives","BTCF0:USTF0",1746585564070,0.57290704,96832.0,96831.0,0.60355533]
["bitfinex-derivatives","BTCF0:USTF0",1746585564969,0.73320704,96832.0,96831.0,0.60355533]
["bitfinex-derivatives","BTCF0:USTF0",1746585565166,0.73320704,96832.0,96831.0,0.58829617]
["bitfinex-derivatives","BTCF0:USTF0",1746585568271,0.37240704,96832.0,96831.0,0.58829617]
["bitfinex-derivatives","BTCF0:USTF0",1746585568571,0.73320704,96832.0,96831.0,0.58829617]
["bitfinex-derivatives","BTCF0:USTF0",1746585569670,0.73320704,96832.0,96831.0,0.42189617]
["bitfinex-derivatives","BTCF0:USTF0",1746585578172,0.81087409,96832.0,96831.0,0.42189617]
["bitfinex-derivatives","BTCF0:USTF0",1746585579069,0.65057409,96832.0,96831.0,0.42189617]
["bitfinex-derivatives","BTCF0:USTF0",1746585579871,0.79727409,96832.0,96831.0,0.42189617]
["bitfinex-derivatives","BTCF0:USTF0",1746585581878,0.71960704,96832.0,96831.0,0.42189617]
["bitfinex-derivatives","BTCF0:USTF0",1746585582070,0.71960704,96832.0,96831.0,0.56939617]
["bitfinex-derivatives","BTCF0:USTF0",1746585584166,0.35880704,96832.0,96831.0,0.56939617]
["bitfinex-derivatives","BTCF0:USTF0",1746585584374,0.35880704,96832.0,96831.0,0.98595187]
["bitfinex-derivatives","BTCF0:USTF0",1746585584669,0.35880704,96832.0,96831.0,0.74595187]
["bitfinex-derivatives","BTCF0:USTF0",1746585584977,0.71960704,96832.0,96831.0,0.74595187]
["bitfinex-derivatives","BTCF0:USTF0",1746585585172,0.71960704,96832.0,96831.0,0.53939617]
["bitfinex-derivatives","BTCF0:USTF0",1746585585985,0.71960704,96832.0,96831.0,0.52377]
["bitfinex-derivatives","BTCF0:USTF0",1746585587771,0.71960704,96832.0,96831.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1746585589777,0.79761548,96832.0,96831.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1746585590579,0.79761548,96832.0,96831.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1746585593484,0.71960704,96832.0,96831.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1746585602190,0.71960704,96832.0,96831.0,0.53074094]
["bitfinex-derivatives","BTCF0:USTF0",1746585606285,0.57290704,96832.0,96831.0,0.53074094]
["bitfinex-derivatives","BTCF0:USTF0",1746585606495,0.57290704,96832.0,96831.0,0.53791094]
["bitfinex-derivatives","BTCF0:USTF0",1746585608189,0.71820704,96832.0,96831.0,0.53791094]
["bitfinex-derivatives","BTCF0:USTF0",1746585609292,0.71820704,96832.0,96831.0,0.55321682]
["bitfinex-derivatives","BTCF0:USTF0",1746585615397,0.71820704,96832.0,96831.0,0.53791094]
["bitfinex-derivatives","BTCF0:USTF0",1746585617196,0.71820704,96832.0,96831.0,0.39181094]
["bitfinex-derivatives","BTCF0:USTF0",1746585617398,0.94557904,96832.0,96831.0,0.01105754]
["bitfinex-derivatives","BTCF0:USTF0",1746585617587,1.08997904,96832.0,96831.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746585617903,1.16809904,96832.0,96831.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746585618392,1.16809904,96832.0,96815.0,0.14633289]
["bitfinex-derivatives","BTCF0:USTF0",1746585618393,0.2065877,96816.0,96815.0,0.00099295]
["bitfinex-derivatives","BTCF0:USTF0",1746585618598,1.1303677,96816.0,96815.0,0.00099295]
["bitfinex-derivatives","BTCF0:USTF0",1746585621493,1.1303677,96816.0,96815.0,0.00499295]
["bitfinex-derivatives","BTCF0:USTF0",1746585623388,1.1303677,96816.0,96815.0,0.05499295]
["bitfinex-derivatives","BTCF0:USTF0",1746585623793,1.1303677,96816.0,96815.0,0.19789295]
["bitfinex-derivatives","BTCF0:USTF0",1746585624695,1.1303677,96816.0,96815.0,0.33939295]
["bitfinex-derivatives","BTCF0:USTF0",1746585628301,1.1303677,96816.0,96815.0,0.29939295]
["bitfinex-derivatives","BTCF0:USTF0",1746585630906,0.0516517,96807.0,96795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746585631098,0.5674197,96801.0,96800.0,0.0400001]
["bitfinex-derivatives","BTCF0:USTF0",1746585631301,0.5674197,96801.0,96800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746585631601,0.5674197,96801.0,96800.0,0.0071701]
["bitfinex-derivatives","BTCF0:USTF0",1746585631798,0.8374197,96801.0,96800.0,0.0071701]
["bitfinex-derivatives","BTCF0:USTF0",1746585632198,0.8374197,96801.0,96800.0,0.0141701]
["bitfinex-derivatives","BTCF0:USTF0",1746585632907,0.9155397,96801.0,96800.0,0.0070001]
["bitfinex-derivatives","BTCF0:USTF0",1746585634294,0.9155397,96801.0,96800.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1746585635004,0.2066475,96788.0,96787.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1746585635305,0.6915475,96788.0,96787.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746585635502,0.6915475,96788.0,96787.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1746585635705,0.7017916,96788.0,96787.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1746585636005,0.9584916,96788.0,96787.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1746585636709,0.9584916,96788.0,96787.0,0.22717]
["bitfinex-derivatives","BTCF0:USTF0",1746585637708,0.9584916,96788.0,96787.0,0.45717]
["bitfinex-derivatives","BTCF0:USTF0",1746585637897,0.9584916,96788.0,96787.0,0.22717]
["bitfinex-derivatives","BTCF0:USTF0",1746585638103,0.9584916,96788.0,96787.0,0.22917]
["bitfinex-derivatives","BTCF0:USTF0",1746585638713,0.7017916,96788.0,96787.0,0.22917]
["bitfinex-derivatives","BTCF0:USTF0",1746585638915,0.7799116,96788.0,96787.0,0.69407]
["bitfinex-derivatives","BTCF0:USTF0",1746585639103,0.7799116,96788.0,96787.0,0.86407]
["bitfinex-derivatives","BTCF0:USTF0",1746585640308,0.7017916,96788.0,96787.0,0.86407]
["bitfinex-derivatives","BTCF0:USTF0",1746585640705,0.3409916,96788.0,96787.0,0.86407]
["bitfinex-derivatives","BTCF0:USTF0",1746585641208,0.3307475,96788.0,96787.0,1.1487596]
["bitfinex-derivatives","BTCF0:USTF0",1746585641408,0.1241,96788.0,96787.0,1.1487596]
["bitfinex-derivatives","BTCF0:USTF0",1746585642909,0.2066342,96795.0,96794.0,0.2066347]
["bitfinex-derivatives","BTCF0:USTF0",1746585643217,0.2066342,96795.0,96794.0,0.95931602]
["bitfinex-derivatives","BTCF0:USTF0",1746585643612,0.01049445,96796.0,96795.0,0.2066325]
["bitfinex-derivatives","BTCF0:USTF0",1746585643808,0.3608,96801.0,96800.0,0.2066219]
["bitfinex-derivatives","BTCF0:USTF0",1746585644115,0.3608,96801.0,96800.0,0.7237919]
["bitfinex-derivatives","BTCF0:USTF0",1746585644419,0.2066097,96806.0,96802.0,0.2066176]
["bitfinex-derivatives","BTCF0:USTF0",1746585644614,0.2066097,96806.0,96802.0,0.7437876]
["bitfinex-derivatives","BTCF0:USTF0",1746585644803,0.2066115,96805.0,96802.0,0.75929892]
["bitfinex-derivatives","BTCF0:USTF0",1746585645003,0.2066115,96805.0,96802.0,1.02449892]
["bitfinex-derivatives","BTCF0:USTF0",1746585645215,0.2066115,96805.0,96804.0,0.2066133]
["bitfinex-derivatives","BTCF0:USTF0",1746585645407,0.2066115,96805.0,96804.0,0.6837833]
["bitfinex-derivatives","BTCF0:USTF0",1746585645602,0.1241,96807.0,96806.0,0.206609]
["bitfinex-derivatives","BTCF0:USTF0",1746585645807,0.1241,96807.0,96806.0,0.713779]
["bitfinex-derivatives","BTCF0:USTF0",1746585646114,0.1241,96807.0,96806.0,0.89929032]
["bitfinex-derivatives","BTCF0:USTF0",1746585647313,0.1271,96807.0,96806.0,0.89929032]
["bitfinex-derivatives","BTCF0:USTF0",1746585648914,0.003,96807.0,96806.0,0.89929032]
["bitfinex-derivatives","BTCF0:USTF0",1746585650117,0.21691457,96810.0,96809.0,0.2066026]
["bitfinex-derivatives","BTCF0:USTF0",1746585650419,0.21691457,96810.0,96809.0,0.7337726]
["bitfinex-derivatives","BTCF0:USTF0",1746585650718,0.01031387,96810.0,96809.0,0.74928392]
["bitfinex-derivatives","BTCF0:USTF0",1746585650909,0.07812,96811.0,96810.0,0.2066005]
["bitfinex-derivatives","BTCF0:USTF0",1746585651108,0.07812,96811.0,96810.0,0.9137705]
["bitfinex-derivatives","BTCF0:USTF0",1746585651312,0.07812,96811.0,96810.0,1.18858182]
["bitfinex-derivatives","BTCF0:USTF0",1746585651919,0.3608,96814.0,96813.0,0.2065941]
["bitfinex-derivatives","BTCF0:USTF0",1746585652115,0.2065776,96821.0,96813.0,0.7637641]
["bitfinex-derivatives","BTCF0:USTF0",1746585652322,0.3608,96822.0,96814.0,0.22927332]
["bitfinex-derivatives","BTCF0:USTF0",1746585652513,0.2065863,96817.0,96814.0,1.16497332]
["bitfinex-derivatives","BTCF0:USTF0",1746585653107,0.2065863,96817.0,96814.0,1.33497332]
["bitfinex-derivatives","BTCF0:USTF0",1746585654727,0.07791273,96820.0,96819.0,0.2065813]
["bitfinex-derivatives","BTCF0:USTF0",1746585655013,0.28449193,96820.0,96819.0,0.7565813]
["bitfinex-derivatives","BTCF0:USTF0",1746585655219,0.07791273,96820.0,96819.0,0.9265813]
["bitfinex-derivatives","BTCF0:USTF0",1746585655512,0.07791273,96820.0,96819.0,1.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1746585655717,0.07791273,96820.0,96819.0,1.2663113]
["bitfinex-derivatives","BTCF0:USTF0",1746585655918,0.07791273,96820.0,96819.0,1.28182262]
["bitfinex-derivatives","BTCF0:USTF0",1746585656915,0.1241,96825.0,96824.0,0.2065706]
["bitfinex-derivatives","BTCF0:USTF0",1746585657111,0.1241,96825.0,96824.0,0.78925192]
["bitfinex-derivatives","BTCF0:USTF0",1746585657711,0.1241,96825.0,96824.0,1.05675192]
["bitfinex-derivatives","BTCF0:USTF0",1746585658208,0.1241,96825.0,96824.0,1.22675192]
["bitfinex-derivatives","BTCF0:USTF0",1746585658808,0.3306685,96825.0,96824.0,0.92675192]
["bitfinex-derivatives","BTCF0:USTF0",1746585659712,0.5904685,96825.0,96824.0,0.92775192]
["bitfinex-derivatives","BTCF0:USTF0",1746585663416,0.5904685,96825.0,96824.0,0.82775192]
["bitfinex-derivatives","BTCF0:USTF0",1746585663719,0.5904685,96825.0,96824.0,1.14775192]
["bitfinex-derivatives","BTCF0:USTF0",1746585665022,0.5904685,96825.0,96824.0,0.77285192]
["bitfinex-derivatives","BTCF0:USTF0",1746585665217,0.5904685,96825.0,96824.0,0.42651132]
["bitfinex-derivatives","BTCF0:USTF0",1746585665517,0.6684285,96825.0,96824.0,0.42651132]
["bitfinex-derivatives","BTCF0:USTF0",1746585669518,0.6684285,96825.0,96824.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1746585669714,0.6684285,96825.0,96824.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746585670112,0.6684285,96825.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746585672124,1.4933085,96825.0,96824.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746585672318,1.7433085,96825.0,96824.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746585672517,1.7433085,96825.0,96791.0,0.4124602]
["bitfinex-derivatives","BTCF0:USTF0",1746585672518,0.2066197,96801.0,96800.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1746585672720,0.2066368,96793.0,96792.0,0.3245388]
["bitfinex-derivatives","BTCF0:USTF0",1746585672916,0.2066368,96793.0,96792.0,0.7945388]
["bitfinex-derivatives","BTCF0:USTF0",1746585673117,0.2066368,96793.0,96792.0,1.0929088]
["bitfinex-derivatives","BTCF0:USTF0",1746585674133,0.2066368,96793.0,96792.0,1.0959088]
["bitfinex-derivatives","BTCF0:USTF0",1746585677230,0.2066368,96793.0,96792.0,1.0929088]
["bitfinex-derivatives","BTCF0:USTF0",1746585678836,0.2066368,96793.0,96792.0,0.8129088]
["bitfinex-derivatives","BTCF0:USTF0",1746585679027,0.2066368,96793.0,96792.0,1.0829088]
["bitfinex-derivatives","BTCF0:USTF0",1746585685942,0.2066336,96795.0,96794.0,0.2066347]
["bitfinex-derivatives","BTCF0:USTF0",1746585686243,0.2066336,96795.0,96794.0,0.8838047]
["bitfinex-derivatives","BTCF0:USTF0",1746585686637,0.2066336,96795.0,96794.0,1.0091047]
["bitfinex-derivatives","BTCF0:USTF0",1746585687244,0.10388364,96820.0,96794.0,0.905782]
["bitfinex-derivatives","BTCF0:USTF0",1746585687435,0.10388364,96820.0,96812.0,0.2137662]
["bitfinex-derivatives","BTCF0:USTF0",1746585687436,0.3608,96816.0,96812.0,0.2137662]
["bitfinex-derivatives","BTCF0:USTF0",1746585687642,0.2845212,96813.0,96812.0,0.6737662]
["bitfinex-derivatives","BTCF0:USTF0",1746585687941,0.0779271,96813.0,96812.0,0.7516062]
["bitfinex-derivatives","BTCF0:USTF0",1746585688142,0.0779271,96813.0,96812.0,0.9216062]
["bitfinex-derivatives","BTCF0:USTF0",1746585688440,0.2845212,96813.0,96812.0,1.1617062]
["bitfinex-derivatives","BTCF0:USTF0",1746585688744,0.0779271,96813.0,96812.0,1.1617062]
["bitfinex-derivatives","BTCF0:USTF0",1746585690047,0.0779271,96813.0,96812.0,1.0838662]
["bitfinex-derivatives","BTCF0:USTF0",1746585690245,0.0799271,96813.0,96812.0,1.1617062]
["bitfinex-derivatives","BTCF0:USTF0",1746585691346,0.0799271,96813.0,96812.0,1.5479582]
["bitfinex-derivatives","BTCF0:USTF0",1746585691537,0.0799271,96813.0,96812.0,1.6257982]
["bitfinex-derivatives","BTCF0:USTF0",1746585692852,0.002,96813.0,96812.0,1.6257982]
["bitfinex-derivatives","BTCF0:USTF0",1746585693148,0.002,96813.0,96812.0,1.6257582]
["bitfinex-derivatives","BTCF0:USTF0",1746585694150,0.002,96813.0,96812.0,1.5224662]
["bitfinex-derivatives","BTCF0:USTF0",1746585704558,0.002,96813.0,96812.0,1.4446662]
["bitfinex-derivatives","BTCF0:USTF0",1746585704857,0.002,96813.0,96812.0,1.5224262]
["bitfinex-derivatives","BTCF0:USTF0",1746585706056,0.2085941,96813.0,96812.0,1.5224262]
["bitfinex-derivatives","BTCF0:USTF0",1746585708763,0.2085941,96813.0,96812.0,1.4446662]
["bitfinex-derivatives","BTCF0:USTF0",1746585708959,0.2085941,96813.0,96812.0,1.5224262]
["bitfinex-derivatives","BTCF0:USTF0",1746585711964,0.002,96813.0,96812.0,1.5224262]
["bitfinex-derivatives","BTCF0:USTF0",1746585713159,0.2309,96813.0,96812.0,1.5224262]
["bitfinex-derivatives","BTCF0:USTF0",1746585716158,0.2309,96813.0,96812.0,1.4446662]
["bitfinex-derivatives","BTCF0:USTF0",1746585716358,0.2309,96813.0,96812.0,1.5223862]
["bitfinex-derivatives","BTCF0:USTF0",1746585718067,0.4374941,96813.0,96812.0,1.5223862]
["bitfinex-derivatives","BTCF0:USTF0",1746585718858,0.2309,96813.0,96812.0,1.5223862]
["bitfinex-derivatives","BTCF0:USTF0",1746585719258,0.4374941,96813.0,96812.0,1.5223862]
["bitfinex-derivatives","BTCF0:USTF0",1746585719455,0.2309,96813.0,96812.0,1.5223862]
["bitfinex-derivatives","BTCF0:USTF0",1746585721769,0.2309,96813.0,96812.0,1.5152162]
["bitfinex-derivatives","BTCF0:USTF0",1746585721969,0.2309,96813.0,96812.0,1.5223462]
["bitfinex-derivatives","BTCF0:USTF0",1746585722780,0.1144,96813.0,96812.0,1.5223462]
["bitfinex-derivatives","BTCF0:USTF0",1746585724365,0.002,96813.0,96812.0,1.5223462]
["bitfinex-derivatives","BTCF0:USTF0",1746585726269,0.0516455,96819.0,96812.0,1.5223462]
["bitfinex-derivatives","BTCF0:USTF0",1746585726270,0.1757426,96824.0,96821.0,0.2582165]
["bitfinex-derivatives","BTCF0:USTF0",1746585726471,0.206576,96822.0,96821.0,1.0990165]
["bitfinex-derivatives","BTCF0:USTF0",1746585726670,0.206576,96822.0,96821.0,1.1250528]
["bitfinex-derivatives","BTCF0:USTF0",1746585726977,0.422676,96822.0,96821.0,1.1250528]
["bitfinex-derivatives","BTCF0:USTF0",1746585727270,0.422676,96822.0,96821.0,1.2950528]
["bitfinex-derivatives","BTCF0:USTF0",1746585728364,0.422676,96822.0,96821.0,1.2173728]
["bitfinex-derivatives","BTCF0:USTF0",1746585728865,0.426676,96822.0,96821.0,1.2183728]
["bitfinex-derivatives","BTCF0:USTF0",1746585731869,0.426676,96822.0,96821.0,0.8575728]
["bitfinex-derivatives","BTCF0:USTF0",1746585732075,0.426676,96822.0,96821.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746585732278,0.426676,96822.0,96821.0,0.557577]
["bitfinex-derivatives","BTCF0:USTF0",1746585732575,0.426676,96822.0,96821.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1746585732876,0.426676,96822.0,96821.0,0.557577]
["bitfinex-derivatives","BTCF0:USTF0",1746585733263,0.426676,96822.0,96821.0,0.517577]
["bitfinex-derivatives","BTCF0:USTF0",1746585733462,0.426676,96822.0,96821.0,0.587577]
["bitfinex-derivatives","BTCF0:USTF0",1746585734370,0.426676,96822.0,96821.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1746585734574,0.77996,96822.0,96821.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746585735273,0.8578871,96822.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746585736073,0.9819871,96822.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746585736263,0.7319871,96822.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746585736467,0.2066176,96802.0,96801.0,0.0015494]
["bitfinex-derivatives","BTCF0:USTF0",1746585736661,0.5674176,96802.0,96801.0,0.0815494]
["bitfinex-derivatives","BTCF0:USTF0",1746585737066,0.5674176,96802.0,96801.0,0.2515494]
["bitfinex-derivatives","BTCF0:USTF0",1746585737272,0.7855176,96802.0,96801.0,0.2515494]
["bitfinex-derivatives","BTCF0:USTF0",1746585737782,0.9096176,96802.0,96801.0,0.2515494]
["bitfinex-derivatives","BTCF0:USTF0",1746585737966,0.9096176,96802.0,96801.0,0.1915494]
["bitfinex-derivatives","BTCF0:USTF0",1746585738170,0.9096176,96802.0,96801.0,0.1925494]
["bitfinex-derivatives","BTCF0:USTF0",1746585739373,0.9096176,96802.0,96801.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746585739574,1.0129216,96802.0,96801.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746585739774,1.0905616,96802.0,96801.0,0.0901465]
["bitfinex-derivatives","BTCF0:USTF0",1746585740169,1.2605616,96802.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746585740775,0.2066517,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746585741076,0.2066517,96786.0,96785.0,0.49103321]
["bitfinex-derivatives","BTCF0:USTF0",1746585742078,0.4178517,96786.0,96785.0,0.49103321]
["bitfinex-derivatives","BTCF0:USTF0",1746585742977,0.4178517,96786.0,96785.0,0.15103321]
["bitfinex-derivatives","BTCF0:USTF0",1746585743569,0.4178517,96786.0,96785.0,0.15303321]
["bitfinex-derivatives","BTCF0:USTF0",1746585744476,0.4178517,96786.0,96785.0,0.32303321]
["bitfinex-derivatives","BTCF0:USTF0",1746585744877,0.5419517,96786.0,96785.0,0.15303321]
["bitfinex-derivatives","BTCF0:USTF0",1746585746181,0.5419517,96786.0,96785.0,0.31303321]
["bitfinex-derivatives","BTCF0:USTF0",1746585746684,0.5419517,96786.0,96785.0,0.15303321]
["bitfinex-derivatives","BTCF0:USTF0",1746585747886,0.5419517,96786.0,96785.0,0.28303321]
["bitfinex-derivatives","BTCF0:USTF0",1746585754190,0.0841517,96786.0,96785.0,0.47017711]
["bitfinex-derivatives","BTCF0:USTF0",1746585754391,0.00155019,96806.0,96804.0,0.2066133]
["bitfinex-derivatives","BTCF0:USTF0",1746585754688,0.00155019,96806.0,96804.0,1.1521833]
["bitfinex-derivatives","BTCF0:USTF0",1746585754887,0.00155019,96806.0,96804.0,1.25548329]
["bitfinex-derivatives","BTCF0:USTF0",1746585755778,0.00155019,96806.0,96805.0,0.2066112]
["bitfinex-derivatives","BTCF0:USTF0",1746585756077,0.00155019,96806.0,96805.0,0.8212812]
["bitfinex-derivatives","BTCF0:USTF0",1746585757792,0.00155019,96806.0,96805.0,0.9721812]
["bitfinex-derivatives","BTCF0:USTF0",1746585759283,0.2065945,96813.0,96812.0,0.2065962]
["bitfinex-derivatives","BTCF0:USTF0",1746585759494,0.2065945,96813.0,96812.0,0.7337662]
["bitfinex-derivatives","BTCF0:USTF0",1746585759695,0.206591,96815.0,96814.0,0.2582352]
["bitfinex-derivatives","BTCF0:USTF0",1746585759895,0.206591,96815.0,96814.0,0.8082352]
["bitfinex-derivatives","BTCF0:USTF0",1746585760099,0.206591,96815.0,96814.0,0.8154052]
["bitfinex-derivatives","BTCF0:USTF0",1746585760296,0.206591,96815.0,96814.0,0.8786052]
["bitfinex-derivatives","BTCF0:USTF0",1746585760701,0.206591,96815.0,96814.0,0.8269577]
["bitfinex-derivatives","BTCF0:USTF0",1746585761801,0.0516465,96817.0,96816.0,0.2065856]
["bitfinex-derivatives","BTCF0:USTF0",1746585761802,0.206586,96817.0,96816.0,0.2065856]
["bitfinex-derivatives","BTCF0:USTF0",1746585761997,0.206586,96817.0,96816.0,0.48153434]
["bitfinex-derivatives","BTCF0:USTF0",1746585762193,0.206586,96817.0,96816.0,0.61846434]
["bitfinex-derivatives","BTCF0:USTF0",1746585762702,0.206586,96817.0,96816.0,0.41187874]
["bitfinex-derivatives","BTCF0:USTF0",1746585762903,0.287886,96817.0,96816.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1746585763097,0.353686,96817.0,96816.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1746585763299,0.353686,96817.0,96816.0,0.2874877]
["bitfinex-derivatives","BTCF0:USTF0",1746585763503,0.353686,96817.0,96816.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1746585763898,0.353686,96817.0,96816.0,0.2874877]
["bitfinex-derivatives","BTCF0:USTF0",1746585765500,0.2582606,96808.0,96807.0,0.2065977]
["bitfinex-derivatives","BTCF0:USTF0",1746585766007,0.206597,96812.0,96811.0,0.2582432]
["bitfinex-derivatives","BTCF0:USTF0",1746585766206,0.206597,96812.0,96811.0,0.7570432]
["bitfinex-derivatives","BTCF0:USTF0",1746585767605,0.567397,96812.0,96811.0,0.7053941]
["bitfinex-derivatives","BTCF0:USTF0",1746585767908,0.629997,96812.0,96811.0,0.7053941]
["bitfinex-derivatives","BTCF0:USTF0",1746585768208,0.631997,96812.0,96811.0,0.7053941]
["bitfinex-derivatives","BTCF0:USTF0",1746585769405,0.2066133,96804.0,96803.0,0.2066142]
["bitfinex-derivatives","BTCF0:USTF0",1746585769603,0.5674133,96804.0,96803.0,0.2266142]
["bitfinex-derivatives","BTCF0:USTF0",1746585770512,0.5674133,96804.0,96803.0,0.3508142]
["bitfinex-derivatives","BTCF0:USTF0",1746585771106,0.5674133,96804.0,96803.0,0.6608142]
["bitfinex-derivatives","BTCF0:USTF0",1746585771402,0.5674133,96804.0,96803.0,0.6679842]
["bitfinex-derivatives","BTCF0:USTF0",1746585771603,0.5674133,96804.0,96803.0,0.74380122]
["bitfinex-derivatives","BTCF0:USTF0",1746585773705,0.5684133,96804.0,96803.0,0.74380122]
["bitfinex-derivatives","BTCF0:USTF0",1746585774605,0.0516507,96809.0,96806.0,0.2582566]
["bitfinex-derivatives","BTCF0:USTF0",1746585774811,0.2066044,96809.0,96808.0,0.2582512]
["bitfinex-derivatives","BTCF0:USTF0",1746585775000,0.2066044,96809.0,96808.0,0.7554212]
["bitfinex-derivatives","BTCF0:USTF0",1746585775202,0.2066044,96809.0,96808.0,0.8983212]
["bitfinex-derivatives","BTCF0:USTF0",1746585777606,0.2076044,96809.0,96808.0,0.8983212]
["bitfinex-derivatives","BTCF0:USTF0",1746585778513,0.001,96809.0,96808.0,0.9758812]
["bitfinex-derivatives","BTCF0:USTF0",1746585783325,0.0318,96809.0,96808.0,0.9758812]
["bitfinex-derivatives","BTCF0:USTF0",1746585786414,0.2384026,96809.0,96808.0,0.8983212]
["bitfinex-derivatives","BTCF0:USTF0",1746585787417,0.0318,96809.0,96808.0,0.8983212]
["bitfinex-derivatives","BTCF0:USTF0",1746585788423,0.2384026,96809.0,96808.0,0.8983212]
["bitfinex-derivatives","BTCF0:USTF0",1746585794034,0.2384026,96809.0,96808.0,0.8466705]
["bitfinex-derivatives","BTCF0:USTF0",1746585794234,0.2384026,96809.0,96808.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746585794435,0.2384026,96809.0,96808.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746585794826,0.2384026,96809.0,96808.0,0.5766048]
["bitfinex-derivatives","BTCF0:USTF0",1746585795227,0.0318,96809.0,96808.0,0.5766048]
["bitfinex-derivatives","BTCF0:USTF0",1746585796131,0.2384026,96809.0,96808.0,0.6389048]
["bitfinex-derivatives","BTCF0:USTF0",1746585796825,0.2394026,96809.0,96808.0,0.6389048]
["bitfinex-derivatives","BTCF0:USTF0",1746585797023,0.2394026,96809.0,96808.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746585797227,0.2394026,96809.0,96808.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746585797427,0.2384026,96809.0,96808.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746585798625,0.2384026,96809.0,96808.0,0.3466048]
["bitfinex-derivatives","BTCF0:USTF0",1746585799137,0.2384026,96809.0,96808.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746585799639,0.2374026,96809.0,96808.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746585799826,0.2394026,96809.0,96808.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746585800823,0.2374026,96809.0,96808.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746585801031,0.2394026,96809.0,96808.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746585801630,0.2066133,96804.0,96803.0,0.00761702]
["bitfinex-derivatives","BTCF0:USTF0",1746585801835,0.2066197,96801.0,96800.0,0.2066205]
["bitfinex-derivatives","BTCF0:USTF0",1746585802032,0.2066197,96801.0,96800.0,0.3566205]
["bitfinex-derivatives","BTCF0:USTF0",1746585802638,0.2709197,96801.0,96800.0,0.3566205]
["bitfinex-derivatives","BTCF0:USTF0",1746585802932,0.2709197,96801.0,96800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746585803138,0.2709197,96801.0,96800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746585803738,0.2719197,96801.0,96800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746585805442,0.2719197,96801.0,96800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746585805742,0.2719197,96801.0,96800.0,0.15792551]
["bitfinex-derivatives","BTCF0:USTF0",1746585806544,0.2719197,96801.0,96800.0,0.18792551]
["bitfinex-derivatives","BTCF0:USTF0",1746585807241,0.001,96801.0,96800.0,0.72171741]
["bitfinex-derivatives","BTCF0:USTF0",1746585807945,0.001,96801.0,96800.0,0.78611741]
["bitfinex-derivatives","BTCF0:USTF0",1746585811549,0.2582509,96813.0,96812.0,0.2065877]
["bitfinex-derivatives","BTCF0:USTF0",1746585811744,0.2582509,96813.0,96812.0,0.7265877]
["bitfinex-derivatives","BTCF0:USTF0",1746585812050,0.2066017,96813.0,96812.0,0.7337577]
["bitfinex-derivatives","BTCF0:USTF0",1746585812352,0.2066017,96813.0,96812.0,0.7969577]
["bitfinex-derivatives","BTCF0:USTF0",1746585812953,0.2391017,96813.0,96812.0,0.7969577]
["bitfinex-derivatives","BTCF0:USTF0",1746585813951,0.2391017,96813.0,96812.0,0.7979577]
["bitfinex-derivatives","BTCF0:USTF0",1746585813952,0.2421017,96813.0,96812.0,0.7979577]
["bitfinex-derivatives","BTCF0:USTF0",1746585814752,0.2741017,96813.0,96812.0,0.4107877]
["bitfinex-derivatives","BTCF0:USTF0",1746585815051,0.2741017,96813.0,96812.0,0.4507877]
["bitfinex-derivatives","BTCF0:USTF0",1746585815551,0.2741017,96813.0,96812.0,0.4180877]
["bitfinex-derivatives","BTCF0:USTF0",1746585816752,0.2741017,96813.0,96812.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1746585816949,0.6349017,96813.0,96812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746585817339,0.6349017,96813.0,96812.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746585817544,0.6349017,96813.0,96812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746585820960,0.6349017,96813.0,96812.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746585822863,1.0512017,96813.0,96812.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746585826772,1.0512017,96813.0,96812.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746585827274,1.0512017,96813.0,96812.0,0.2987962]
["bitfinex-derivatives","BTCF0:USTF0",1746585827476,0.6584017,96813.0,96812.0,0.5759662]
["bitfinex-derivatives","BTCF0:USTF0",1746585830775,1.0192017,96813.0,96812.0,0.5759662]
["bitfinex-derivatives","BTCF0:USTF0",1746585832565,1.0192017,96813.0,96802.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746585832566,0.5164953,96812.0,96785.0,0.06674538]
["bitfinex-derivatives","BTCF0:USTF0",1746585832770,0.2066688,96778.0,96773.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746585832968,0.5674688,96778.0,96777.0,0.37165689]
["bitfinex-derivatives","BTCF0:USTF0",1746585833277,0.5674688,96778.0,96777.0,0.44165689]
["bitfinex-derivatives","BTCF0:USTF0",1746585833678,0.6299688,96778.0,96777.0,0.44165689]
["bitfinex-derivatives","BTCF0:USTF0",1746585835071,0.64009784,96778.0,96777.0,0.44959638]
["bitfinex-derivatives","BTCF0:USTF0",1746585835379,0.64009784,96778.0,96777.0,0.24348944]
["bitfinex-derivatives","BTCF0:USTF0",1746585835380,0.64109784,96778.0,96777.0,0.24348944]
["bitfinex-derivatives","BTCF0:USTF0",1746585838582,0.28029784,96778.0,96777.0,0.24348944]
["bitfinex-derivatives","BTCF0:USTF0",1746585839580,0.28029784,96778.0,96777.0,0.23554995]
["bitfinex-derivatives","BTCF0:USTF0",1746585839975,0.28029784,96778.0,96777.0,0.44122095]
["bitfinex-derivatives","BTCF0:USTF0",1746585840480,0.28029784,96778.0,96777.0,0.71122095]
["bitfinex-derivatives","BTCF0:USTF0",1746585840481,0.21779784,96778.0,96777.0,0.71122095]
["bitfinex-derivatives","BTCF0:USTF0",1746585840669,0.0516616,96789.0,96777.0,0.71122095]
["bitfinex-derivatives","BTCF0:USTF0",1746585840670,0.28465249,96788.0,96787.0,0.2066496]
["bitfinex-derivatives","BTCF0:USTF0",1746585840874,0.07800499,96788.0,96787.0,1.0674496]
["bitfinex-derivatives","BTCF0:USTF0",1746585841382,0.0516608,96790.0,96789.0,0.258302]
["bitfinex-derivatives","BTCF0:USTF0",1746585841682,0.2583076,96790.0,96789.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1746585842081,0.2583076,96790.0,96789.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746585842381,0.2583076,96790.0,96789.0,0.4640453]
["bitfinex-derivatives","BTCF0:USTF0",1746585842584,0.3226076,96790.0,96789.0,0.4640453]
["bitfinex-derivatives","BTCF0:USTF0",1746585843484,0.3226076,96790.0,96789.0,0.3866453]
["bitfinex-derivatives","BTCF0:USTF0",1746585844383,0.2895076,96790.0,96789.0,0.3866453]
["bitfinex-derivatives","BTCF0:USTF0",1746585846281,0.5674368,96793.0,96792.0,0.2066389]
["bitfinex-derivatives","BTCF0:USTF0",1746585846489,0.25983551,96798.0,96797.0,0.2066283]
["bitfinex-derivatives","BTCF0:USTF0",1746585846673,0.20817881,96798.0,96797.0,0.3466283]
["bitfinex-derivatives","BTCF0:USTF0",1746585846877,0.20817881,96798.0,96797.0,0.7566283]
["bitfinex-derivatives","BTCF0:USTF0",1746585847274,0.20817881,96798.0,96797.0,0.8172283]
["bitfinex-derivatives","BTCF0:USTF0",1746585849884,0.00155051,96798.0,96797.0,0.8172283]
["bitfinex-derivatives","BTCF0:USTF0",1746585850290,0.00255051,96798.0,96797.0,0.8172283]
["bitfinex-derivatives","BTCF0:USTF0",1746585855891,0.06555051,96798.0,96797.0,0.8172283]
["bitfinex-derivatives","BTCF0:USTF0",1746585857094,0.29217661,96798.0,96797.0,0.4072283]
["bitfinex-derivatives","BTCF0:USTF0",1746585857298,0.27217661,96798.0,96797.0,0.4172283]
["bitfinex-derivatives","BTCF0:USTF0",1746585857789,0.27217661,96798.0,96797.0,0.7372283]
["bitfinex-derivatives","BTCF0:USTF0",1746585857989,0.27217661,96798.0,96797.0,0.5545883]
["bitfinex-derivatives","BTCF0:USTF0",1746585866102,0.27217661,96798.0,96797.0,0.8745883]
["bitfinex-derivatives","BTCF0:USTF0",1746585869496,0.27217661,96798.0,96797.0,0.7972283]
["bitfinex-derivatives","BTCF0:USTF0",1746585869696,0.27217661,96798.0,96797.0,0.8745883]
["bitfinex-derivatives","BTCF0:USTF0",1746585870303,0.06555051,96798.0,96797.0,0.8745883]
["bitfinex-derivatives","BTCF0:USTF0",1746585870701,0.27217661,96798.0,96797.0,0.8745883]
["bitfinex-derivatives","BTCF0:USTF0",1746585871897,0.03535051,96798.0,96797.0,0.8745883]
["bitfinex-derivatives","BTCF0:USTF0",1746585876812,0.24197661,96798.0,96797.0,0.8745883]
["bitfinex-derivatives","BTCF0:USTF0",1746585877309,0.03535051,96798.0,96797.0,0.8745883]
["bitfinex-derivatives","BTCF0:USTF0",1746585877909,0.27427661,96798.0,96797.0,0.6945483]
["bitfinex-derivatives","BTCF0:USTF0",1746585878105,0.30497661,96798.0,96797.0,0.6945483]
["bitfinex-derivatives","BTCF0:USTF0",1746585878311,0.30497661,96798.0,96797.0,0.5245483]
["bitfinex-derivatives","BTCF0:USTF0",1746585878809,0.30497661,96798.0,96797.0,0.4639483]
["bitfinex-derivatives","BTCF0:USTF0",1746585879011,0.30497661,96798.0,96797.0,0.3866283]
["bitfinex-derivatives","BTCF0:USTF0",1746585880319,0.30497661,96798.0,96797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746585880506,0.40828461,96798.0,96797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746585880811,0.40828461,96798.0,96797.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746585881212,0.57828461,96798.0,96797.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746585881413,0.57774904,96798.0,96797.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746585882011,0.47444104,96798.0,96797.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746585882212,0.30444104,96798.0,96797.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746585885115,0.30444104,96798.0,96797.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746585890110,0.2066688,96778.0,96777.0,0.20822005]
["bitfinex-derivatives","BTCF0:USTF0",1746585890616,0.2066688,96778.0,96777.0,0.70822005]
["bitfinex-derivatives","BTCF0:USTF0",1746585891013,0.2382688,96778.0,96777.0,0.70822005]
["bitfinex-derivatives","BTCF0:USTF0",1746585892018,0.2392688,96778.0,96777.0,0.71122005]
["bitfinex-derivatives","BTCF0:USTF0",1746585892427,0.61043881,96778.0,96777.0,0.50454995]
["bitfinex-derivatives","BTCF0:USTF0",1746585892718,0.64133881,96778.0,96777.0,0.00454995]
["bitfinex-derivatives","BTCF0:USTF0",1746585893313,0.81133881,96778.0,96777.0,0.00454995]
["bitfinex-derivatives","BTCF0:USTF0",1746585894105,0.91466681,96778.0,96777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746585894313,0.2067158,96756.0,96751.0,0.21010694]
["bitfinex-derivatives","BTCF0:USTF0",1746585894619,0.5675158,96756.0,96755.0,0.49103353]
["bitfinex-derivatives","BTCF0:USTF0",1746585895333,0.7994158,96756.0,96755.0,0.49103353]
["bitfinex-derivatives","BTCF0:USTF0",1746585895713,0.7974158,96756.0,96755.0,0.49103353]
["bitfinex-derivatives","BTCF0:USTF0",1746585896110,0.7355158,96756.0,96755.0,0.49103353]
["bitfinex-derivatives","BTCF0:USTF0",1746585896420,0.5655158,96756.0,96755.0,0.49103353]
["bitfinex-derivatives","BTCF0:USTF0",1746585896613,0.5665158,96756.0,96755.0,0.49703353]
["bitfinex-derivatives","BTCF0:USTF0",1746585897123,0.5655158,96756.0,96755.0,0.49103353]
["bitfinex-derivatives","BTCF0:USTF0",1746585897420,0.5665158,96756.0,96755.0,0.49603353]
["bitfinex-derivatives","BTCF0:USTF0",1746585897617,0.5996158,96756.0,96755.0,0.70275143]
["bitfinex-derivatives","BTCF0:USTF0",1746585901120,0.001,96756.0,96755.0,0.70275143]
["bitfinex-derivatives","BTCF0:USTF0",1746585901325,0.2077158,96756.0,96755.0,0.70275143]
["bitfinex-derivatives","BTCF0:USTF0",1746585901526,0.001,96756.0,96755.0,0.73425143]
["bitfinex-derivatives","BTCF0:USTF0",1746585903330,0.2077158,96756.0,96755.0,0.73425143]
["bitfinex-derivatives","BTCF0:USTF0",1746585906222,0.001,96756.0,96755.0,0.73425143]
["bitfinex-derivatives","BTCF0:USTF0",1746585906423,0.001,96756.0,96755.0,1.09505143]
["bitfinex-derivatives","BTCF0:USTF0",1746585907525,0.11970397,96780.0,96755.0,0.88833353]
["bitfinex-derivatives","BTCF0:USTF0",1746585907836,0.3100441,96770.0,96769.0,0.2066838]
["bitfinex-derivatives","BTCF0:USTF0",1746585908130,0.3100441,96770.0,96769.0,0.6966838]
["bitfinex-derivatives","BTCF0:USTF0",1746585908531,0.3100441,96770.0,96769.0,0.7581838]
["bitfinex-derivatives","BTCF0:USTF0",1746585910433,0.2066966,96770.0,96769.0,0.7581838]
["bitfinex-derivatives","BTCF0:USTF0",1746585911534,0.2066966,96770.0,96769.0,0.7591838]
["bitfinex-derivatives","BTCF0:USTF0",1746585912635,0.2066966,96770.0,96769.0,0.8365038]
["bitfinex-derivatives","BTCF0:USTF0",1746585918639,0.2066966,96770.0,96769.0,0.7591838]
["bitfinex-derivatives","BTCF0:USTF0",1746585918830,0.2066966,96770.0,96769.0,0.8365038]
["bitfinex-derivatives","BTCF0:USTF0",1746585919339,0.2066966,96770.0,96769.0,0.7591838]
["bitfinex-derivatives","BTCF0:USTF0",1746585919536,0.0302,96772.0,96769.0,0.62982]
["bitfinex-derivatives","BTCF0:USTF0",1746585919734,0.2885564,96772.0,96771.0,0.2066838]
["bitfinex-derivatives","BTCF0:USTF0",1746585919933,0.3203564,96772.0,96771.0,0.5966838]
["bitfinex-derivatives","BTCF0:USTF0",1746585921232,0.3203564,96772.0,96771.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746585921434,0.3525564,96772.0,96771.0,0.5966838]
["bitfinex-derivatives","BTCF0:USTF0",1746585921632,0.3525564,96772.0,96771.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746585921840,0.7688564,96772.0,96771.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746585922134,0.9388564,96772.0,96771.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746585923137,0.9388564,96772.0,96771.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746585923940,0.9388564,96772.0,96771.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746585924140,0.9388564,96772.0,96771.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746585924633,1.04219241,96772.0,96771.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746585924833,1.04219241,96772.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746585928836,1.04219241,96772.0,96771.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746585928837,1.0161364,96772.0,96771.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746585929543,1.04219241,96772.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746585929843,1.14599568,96772.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746585931645,1.04265967,96772.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746585934348,0.9388564,96772.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746585938842,0.9388564,96772.0,96771.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746585941052,0.9388564,96772.0,96771.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746585945653,0.9388564,96772.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746585946949,0.9388564,96772.0,96755.0,0.00103353]
["bitfinex-derivatives","BTCF0:USTF0",1746585946950,0.0516757,96762.0,96755.0,0.00103353]
["bitfinex-derivatives","BTCF0:USTF0",1746585947255,0.2583872,96759.0,96758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746585947454,0.6191872,96759.0,96758.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746585948862,1.0354872,96759.0,96758.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746585949162,1.0354872,96759.0,96758.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746585949362,1.0354872,96759.0,96758.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746585949363,1.0364872,96759.0,96758.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746585949861,1.11460387,96759.0,96758.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746585950446,1.11460387,96759.0,96758.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746585951956,1.11460387,96759.0,96758.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746585952758,1.11460387,96759.0,96758.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746585953166,1.0364872,96759.0,96758.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746585954265,1.0364872,96759.0,96758.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746585954957,1.0364872,96759.0,96758.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746585955470,1.0364872,96759.0,96755.0,0.00103353]
["bitfinex-derivatives","BTCF0:USTF0",1746585955471,0.2067158,96756.0,96755.0,0.00103353]
["bitfinex-derivatives","BTCF0:USTF0",1746585955668,0.07853615,96752.0,96731.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746585955975,0.7771,96756.0,96733.0,0.69801183]
["bitfinex-derivatives","BTCF0:USTF0",1746585955976,0.5675628,96734.0,96733.0,0.69801183]
["bitfinex-derivatives","BTCF0:USTF0",1746585956482,0.9838628,96734.0,96733.0,0.69801183]
["bitfinex-derivatives","BTCF0:USTF0",1746585956867,0.9838628,96734.0,96733.0,0.90477683]
["bitfinex-derivatives","BTCF0:USTF0",1746585957377,0.9838628,96734.0,96733.0,0.746765]
["bitfinex-derivatives","BTCF0:USTF0",1746585957575,0.5675628,96734.0,96733.0,0.746765]
["bitfinex-derivatives","BTCF0:USTF0",1746585958878,0.5675628,96734.0,96733.0,0.810265]
["bitfinex-derivatives","BTCF0:USTF0",1746585959374,0.57871423,96734.0,96733.0,0.810265]
["bitfinex-derivatives","BTCF0:USTF0",1746585959972,0.61121423,96734.0,96733.0,0.810265]
["bitfinex-derivatives","BTCF0:USTF0",1746585964383,0.61106395,96734.0,96733.0,0.810265]
["bitfinex-derivatives","BTCF0:USTF0",1746585965378,0.3618,96734.0,96733.0,0.810265]
["bitfinex-derivatives","BTCF0:USTF0",1746585965880,0.5685628,96734.0,96733.0,0.810265]
["bitfinex-derivatives","BTCF0:USTF0",1746585967983,0.5787817,96734.0,96733.0,0.810265]
["bitfinex-derivatives","BTCF0:USTF0",1746585972074,0.5787817,96734.0,96733.0,0.82560392]
["bitfinex-derivatives","BTCF0:USTF0",1746585975583,0.6109817,96734.0,96733.0,0.82560392]
["bitfinex-derivatives","BTCF0:USTF0",1746585976888,0.3720189,96734.0,96733.0,0.82560392]
["bitfinex-derivatives","BTCF0:USTF0",1746585977187,0.5787817,96734.0,96733.0,0.82560392]
["bitfinex-derivatives","BTCF0:USTF0",1746585977987,0.5787817,96734.0,96733.0,0.84083268]
["bitfinex-derivatives","BTCF0:USTF0",1746585978588,0.3720189,96734.0,96733.0,0.84083268]
["bitfinex-derivatives","BTCF0:USTF0",1746585979690,0.001,96734.0,96733.0,0.84083268]
["bitfinex-derivatives","BTCF0:USTF0",1746585979889,0.0329,96745.0,96741.0,0.2067479]
["bitfinex-derivatives","BTCF0:USTF0",1746585980183,0.2067437,96743.0,96741.0,0.72197666]
["bitfinex-derivatives","BTCF0:USTF0",1746585980488,0.2067437,96743.0,96741.0,0.73731558]
["bitfinex-derivatives","BTCF0:USTF0",1746585980883,0.2067437,96743.0,96741.0,0.80241558]
["bitfinex-derivatives","BTCF0:USTF0",1746585981083,0.4492,96742.0,96741.0,0.80241558]
["bitfinex-derivatives","BTCF0:USTF0",1746585981283,0.4492,96742.0,96741.0,0.87969558]
["bitfinex-derivatives","BTCF0:USTF0",1746585981588,0.6569457,96742.0,96741.0,0.87969558]
["bitfinex-derivatives","BTCF0:USTF0",1746585982091,0.64919135,96742.0,96741.0,0.87969558]
["bitfinex-derivatives","BTCF0:USTF0",1746585982281,0.65959175,96742.0,96741.0,0.87969558]
["bitfinex-derivatives","BTCF0:USTF0",1746585983493,0.45284605,96742.0,96741.0,0.87969558]
["bitfinex-derivatives","BTCF0:USTF0",1746585984780,0.0443004,96742.0,96741.0,0.87969558]
["bitfinex-derivatives","BTCF0:USTF0",1746585985184,0.0339,96742.0,96741.0,0.87969558]
["bitfinex-derivatives","BTCF0:USTF0",1746585985995,0.04452005,96742.0,96741.0,0.87969558]
["bitfinex-derivatives","BTCF0:USTF0",1746585986490,0.0315,96748.0,96741.0,0.87969558]
["bitfinex-derivatives","BTCF0:USTF0",1746585986491,0.0015,96760.0,96758.0,0.2067115]
["bitfinex-derivatives","BTCF0:USTF0",1746585986690,0.08836169,96759.0,96758.0,1.14002026]
["bitfinex-derivatives","BTCF0:USTF0",1746585986993,0.32657109,96759.0,96758.0,0.79455918]
["bitfinex-derivatives","BTCF0:USTF0",1746585987196,0.35807109,96759.0,96758.0,0.51056768]
["bitfinex-derivatives","BTCF0:USTF0",1746585987385,0.71887109,96759.0,96758.0,0.51056768]
["bitfinex-derivatives","BTCF0:USTF0",1746585988393,0.89187109,96759.0,96758.0,0.51056768]
["bitfinex-derivatives","BTCF0:USTF0",1746585989195,0.89187109,96759.0,96758.0,0.36056768]
["bitfinex-derivatives","BTCF0:USTF0",1746585989397,0.81380698,96759.0,96758.0,0.36056768]
["bitfinex-derivatives","BTCF0:USTF0",1746585989587,0.81380698,96759.0,96758.0,0.50056768]
["bitfinex-derivatives","BTCF0:USTF0",1746585990798,1.22235263,96759.0,96758.0,0.50056768]
["bitfinex-derivatives","BTCF0:USTF0",1746585991096,1.22235263,96759.0,96758.0,0.48533892]
["bitfinex-derivatives","BTCF0:USTF0",1746585991297,1.22235263,96759.0,96758.0,0.50111643]
["bitfinex-derivatives","BTCF0:USTF0",1746585992696,1.22235263,96759.0,96758.0,0.36111643]
["bitfinex-derivatives","BTCF0:USTF0",1746585993090,1.30041674,96759.0,96758.0,0.36111643]
["bitfinex-derivatives","BTCF0:USTF0",1746585996000,1.22235263,96759.0,96758.0,0.36111643]
["bitfinex-derivatives","BTCF0:USTF0",1746585996500,1.22235263,96759.0,96758.0,0.36064494]
["bitfinex-derivatives","BTCF0:USTF0",1746585998305,1.22235263,96759.0,96758.0,0.3606063]
["bitfinex-derivatives","BTCF0:USTF0",1746586001803,1.22235263,96759.0,96758.0,0.0296062]
["bitfinex-derivatives","BTCF0:USTF0",1746586002009,1.22235263,96759.0,96758.0,0.02961084]
["bitfinex-derivatives","BTCF0:USTF0",1746586003707,1.22235263,96759.0,96758.0,0.02958119]
["bitfinex-derivatives","BTCF0:USTF0",1746586004410,1.22235263,96759.0,96758.0,0.01433882]
["bitfinex-derivatives","BTCF0:USTF0",1746586004601,0.2067308,96749.0,96748.0,0.2067315]
["bitfinex-derivatives","BTCF0:USTF0",1746586004801,0.5675308,96749.0,96748.0,0.2667315]
["bitfinex-derivatives","BTCF0:USTF0",1746586005499,0.6324308,96749.0,96748.0,0.2667315]
["bitfinex-derivatives","BTCF0:USTF0",1746586006711,0.6324308,96749.0,96748.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746586006896,0.6324308,96749.0,96748.0,0.2667329]
["bitfinex-derivatives","BTCF0:USTF0",1746586007509,0.6334308,96749.0,96748.0,0.2677329]
["bitfinex-derivatives","BTCF0:USTF0",1746586007909,0.1334308,96749.0,96748.0,0.2677329]
["bitfinex-derivatives","BTCF0:USTF0",1746586008310,0.3401616,96749.0,96748.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746586009108,0.3401616,96749.0,96748.0,0.2677329]
["bitfinex-derivatives","BTCF0:USTF0",1746586010310,0.3401616,96749.0,96748.0,0.2982329]
["bitfinex-derivatives","BTCF0:USTF0",1746586011507,0.3401616,96749.0,96748.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1746586011712,0.3401616,96749.0,96748.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1746586012101,0.3401616,96749.0,96748.0,0.2582329]
["bitfinex-derivatives","BTCF0:USTF0",1746586012413,0.3401616,96749.0,96748.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1746586013615,0.3401616,96749.0,96748.0,0.2582329]
["bitfinex-derivatives","BTCF0:USTF0",1746586013915,0.3401616,96749.0,96748.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1746586015705,0.3401616,96749.0,96748.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746586016415,0.3401616,96749.0,96748.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746586016716,0.3401616,96749.0,96748.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1746586016917,0.3401616,96749.0,96748.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746586017118,0.5101616,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746586019411,0.5101616,96749.0,96736.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746586019412,0.2067692,96731.0,96718.0,0.0516988]
["bitfinex-derivatives","BTCF0:USTF0",1746586019611,0.5675692,96731.0,96730.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1746586020314,0.97611485,96731.0,96730.0,0.2913693]
["bitfinex-derivatives","BTCF0:USTF0",1746586020709,1.00781485,96731.0,96730.0,0.2933693]
["bitfinex-derivatives","BTCF0:USTF0",1746586021114,1.17781485,96731.0,96730.0,0.2933693]
["bitfinex-derivatives","BTCF0:USTF0",1746586021916,0.81701485,96731.0,96730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746586022120,0.64701485,96731.0,96730.0,0.2587714]
["bitfinex-derivatives","BTCF0:USTF0",1746586023215,0.64701485,96731.0,96730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746586023419,0.64701485,96731.0,96730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746586024015,0.64701485,96731.0,96730.0,0.2087714]
["bitfinex-derivatives","BTCF0:USTF0",1746586024220,0.64701485,96731.0,96730.0,0.4887714]
["bitfinex-derivatives","BTCF0:USTF0",1746586024923,0.64701485,96731.0,96730.0,0.5517714]
["bitfinex-derivatives","BTCF0:USTF0",1746586025722,0.64701485,96731.0,96730.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1746586026218,0.64701485,96731.0,96730.0,0.5517714]
["bitfinex-derivatives","BTCF0:USTF0",1746586029125,0.64701485,96731.0,96730.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746586029325,0.64701485,96731.0,96730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746586030333,0.81701485,96731.0,96730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746586032932,0.81701485,96731.0,96730.0,0.3187714]
["bitfinex-derivatives","BTCF0:USTF0",1746586033330,0.64701485,96731.0,96730.0,0.33205132]
["bitfinex-derivatives","BTCF0:USTF0",1746586033828,0.64701485,96731.0,96730.0,0.39435132]
["bitfinex-derivatives","BTCF0:USTF0",1746586034029,0.64701485,96731.0,96730.0,0.18757992]
["bitfinex-derivatives","BTCF0:USTF0",1746586035230,0.64701485,96731.0,96730.0,0.03527992]
["bitfinex-derivatives","BTCF0:USTF0",1746586035631,0.64701485,96731.0,96730.0,0.01527992]
["bitfinex-derivatives","BTCF0:USTF0",1746586036129,0.81701485,96731.0,96730.0,0.01527992]
["bitfinex-derivatives","BTCF0:USTF0",1746586036931,1.17781485,96731.0,96730.0,0.01527992]
["bitfinex-derivatives","BTCF0:USTF0",1746586037426,1.17781485,96731.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746586037427,0.2067799,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746586037623,0.61532555,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746586038125,0.61532555,96726.0,96725.0,0.17103385]
["bitfinex-derivatives","BTCF0:USTF0",1746586038430,0.67712555,96726.0,96725.0,0.17103385]
["bitfinex-derivatives","BTCF0:USTF0",1746586039430,0.67712555,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746586040132,0.84712555,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746586040319,0.84812555,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746586042528,0.92540555,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746586043441,1.02878955,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746586044532,0.95150955,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746586044730,1.08077984,96726.0,96725.0,0.21103385]
["bitfinex-derivatives","BTCF0:USTF0",1746586045031,1.00349984,96726.0,96725.0,0.21103385]
["bitfinex-derivatives","BTCF0:USTF0",1746586045231,0.83349984,96726.0,96725.0,0.21103385]
["bitfinex-derivatives","BTCF0:USTF0",1746586045937,1.19429984,96726.0,96725.0,0.21103385]
["bitfinex-derivatives","BTCF0:USTF0",1746586046434,1.11701984,96726.0,96725.0,0.21103385]
["bitfinex-derivatives","BTCF0:USTF0",1746586046630,1.19325984,96726.0,96725.0,0.21103385]
["bitfinex-derivatives","BTCF0:USTF0",1746586046934,1.19525984,96726.0,96725.0,0.21103385]
["bitfinex-derivatives","BTCF0:USTF0",1746586047529,1.29864384,96726.0,96725.0,0.06103385]
["bitfinex-derivatives","BTCF0:USTF0",1746586047733,1.29864384,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746586048227,1.46864384,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746586048734,1.39054955,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746586051438,1.39054955,96726.0,96725.0,0.04103385]
["bitfinex-derivatives","BTCF0:USTF0",1746586051737,1.39054955,96726.0,96725.0,0.01103385]
["bitfinex-derivatives","BTCF0:USTF0",1746586051928,1.28716555,96726.0,96725.0,0.01103385]
["bitfinex-derivatives","BTCF0:USTF0",1746586054330,1.28716555,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746586056139,1.11716555,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746586058136,1.39054955,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746586059237,0.2068163,96709.0,96708.0,0.3597662]
["bitfinex-derivatives","BTCF0:USTF0",1746586059443,0.2068163,96709.0,96708.0,0.5097662]
["bitfinex-derivatives","BTCF0:USTF0",1746586059745,0.2068163,96709.0,96708.0,0.5400662]
["bitfinex-derivatives","BTCF0:USTF0",1746586060244,0.2068184,96708.0,96700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746586060537,0.2690184,96708.0,96701.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746586060738,0.78096806,96708.0,96707.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746586061235,0.95096806,96708.0,96707.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746586061843,0.95196806,96708.0,96707.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746586062242,0.96231709,96708.0,96707.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746586062434,0.96331709,96708.0,96707.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746586063341,0.2068441,96696.0,96695.0,0.00099424]
["bitfinex-derivatives","BTCF0:USTF0",1746586063536,1.05342975,96696.0,96695.0,0.00099424]
["bitfinex-derivatives","BTCF0:USTF0",1746586063945,1.11622975,96696.0,96695.0,0.00099424]
["bitfinex-derivatives","BTCF0:USTF0",1746586065038,1.19446975,96696.0,96695.0,0.00099424]
["bitfinex-derivatives","BTCF0:USTF0",1746586066045,1.08706975,96696.0,96695.0,0.15099424]
["bitfinex-derivatives","BTCF0:USTF0",1746586067042,1.08706975,96696.0,96695.0,0.00099424]
["bitfinex-derivatives","BTCF0:USTF0",1746586067043,1.11956975,96696.0,96695.0,0.00099424]
["bitfinex-derivatives","BTCF0:USTF0",1746586067436,0.7110241,96696.0,96695.0,0.00099424]
["bitfinex-derivatives","BTCF0:USTF0",1746586072648,0.7110241,96696.0,96687.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746586072649,0.2068612,96688.0,96687.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746586072842,0.5676612,96688.0,96687.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746586073438,0.6593612,96688.0,96687.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746586074248,0.6603612,96688.0,96687.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746586075647,0.66811155,96688.0,96687.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746586075949,0.74539155,96688.0,96687.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746586077947,0.60641155,96688.0,96687.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746586078148,0.32285155,96688.0,96687.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1746586078346,0.29285155,96688.0,96687.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1746586078652,0.29285155,96688.0,96687.0,0.28852431]
["bitfinex-derivatives","BTCF0:USTF0",1746586082751,0.21561155,96688.0,96687.0,0.28852431]
["bitfinex-derivatives","BTCF0:USTF0",1746586083052,0.2851012,96688.0,96687.0,0.28852431]
["bitfinex-derivatives","BTCF0:USTF0",1746586083852,0.2078612,96688.0,96687.0,0.49538761]
["bitfinex-derivatives","BTCF0:USTF0",1746586084151,0.2851012,96688.0,96687.0,0.49538761]
["bitfinex-derivatives","BTCF0:USTF0",1746586084349,0.001,96688.0,96687.0,0.49538761]
["bitfinex-derivatives","BTCF0:USTF0",1746586084554,0.001,96688.0,96687.0,1.20961161]
["bitfinex-derivatives","BTCF0:USTF0",1746586085253,0.2078612,96688.0,96687.0,1.20961161]
["bitfinex-derivatives","BTCF0:USTF0",1746586085751,0.2078612,96688.0,96687.0,0.95961161]
["bitfinex-derivatives","BTCF0:USTF0",1746586086862,0.2078612,96688.0,96687.0,0.97483598]
["bitfinex-derivatives","BTCF0:USTF0",1746586087248,0.2078612,96688.0,96687.0,0.97484887]
["bitfinex-derivatives","BTCF0:USTF0",1746586088949,0.2078612,96688.0,96687.0,0.64932431]
["bitfinex-derivatives","BTCF0:USTF0",1746586089150,0.2078612,96688.0,96687.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1746586089553,0.5686612,96688.0,96687.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1746586089757,1.04180685,96688.0,96687.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1746586090159,1.04180685,96688.0,96687.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746586092149,1.04180685,96688.0,96687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746586093455,0.2068698,96684.0,96683.0,0.00155143]
["bitfinex-derivatives","BTCF0:USTF0",1746586095853,0.61541545,96684.0,96683.0,0.00155143]
["bitfinex-derivatives","BTCF0:USTF0",1746586096049,0.61641545,96684.0,96683.0,0.00155143]
["bitfinex-derivatives","BTCF0:USTF0",1746586096255,0.2068869,96676.0,96675.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746586096459,0.2068869,96676.0,96675.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1746586097860,0.21716631,96676.0,96675.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1746586099459,0.21816631,96676.0,96675.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1746586101566,0.24906631,96676.0,96675.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1746586101771,0.24906631,96676.0,96675.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746586104059,0.24906631,96676.0,96675.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1746586109070,0.24906631,96676.0,96675.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1746586118479,0.21816631,96676.0,96675.0,0.606889]
["bitfinex-derivatives","BTCF0:USTF0",1746586119185,0.21816631,96676.0,96675.0,0.666989]
["bitfinex-derivatives","BTCF0:USTF0",1746586119793,0.21816631,96676.0,96675.0,0.68231188]
["bitfinex-derivatives","BTCF0:USTF0",1746586120380,0.01127941,96676.0,96675.0,0.68231188]
["bitfinex-derivatives","BTCF0:USTF0",1746586120581,0.21816631,96676.0,96675.0,0.68231188]
["bitfinex-derivatives","BTCF0:USTF0",1746586127588,0.2078869,96676.0,96675.0,0.78575188]
["bitfinex-derivatives","BTCF0:USTF0",1746586129192,0.2181675,96676.0,96675.0,0.78575188]
["bitfinex-derivatives","BTCF0:USTF0",1746586129397,0.2078869,96676.0,96675.0,0.78575188]
["bitfinex-derivatives","BTCF0:USTF0",1746586129590,0.2078869,96676.0,96675.0,0.86291188]
["bitfinex-derivatives","BTCF0:USTF0",1746586130198,0.2078869,96676.0,96675.0,0.75947188]
["bitfinex-derivatives","BTCF0:USTF0",1746586131391,0.21832923,96676.0,96675.0,0.75947188]
["bitfinex-derivatives","BTCF0:USTF0",1746586132400,0.21832923,96676.0,96675.0,0.744149]
["bitfinex-derivatives","BTCF0:USTF0",1746586137098,0.21832923,96676.0,96675.0,0.666989]
["bitfinex-derivatives","BTCF0:USTF0",1746586137305,0.21832923,96676.0,96675.0,0.744149]
["bitfinex-derivatives","BTCF0:USTF0",1746586138804,0.2078869,96676.0,96675.0,0.744149]
["bitfinex-derivatives","BTCF0:USTF0",1746586140504,0.21810088,96676.0,96675.0,0.744149]
["bitfinex-derivatives","BTCF0:USTF0",1746586141003,0.001,96676.0,96675.0,0.744149]
["bitfinex-derivatives","BTCF0:USTF0",1746586141304,0.03018,96682.0,96681.0,0.2068762]
["bitfinex-derivatives","BTCF0:USTF0",1746586141498,0.03018,96682.0,96681.0,0.7468762]
["bitfinex-derivatives","BTCF0:USTF0",1746586141703,0.11130933,96684.0,96683.0,0.2068719]
["bitfinex-derivatives","BTCF0:USTF0",1746586141903,0.11130933,96684.0,96683.0,1.1376719]
["bitfinex-derivatives","BTCF0:USTF0",1746586144803,0.11230933,96684.0,96683.0,1.1386719]
["bitfinex-derivatives","BTCF0:USTF0",1746586145208,0.11230933,96684.0,96683.0,1.2421039]
["bitfinex-derivatives","BTCF0:USTF0",1746586145408,0.11230933,96684.0,96683.0,1.1386719]
["bitfinex-derivatives","BTCF0:USTF0",1746586145409,0.31917913,96684.0,96683.0,1.1386719]
["bitfinex-derivatives","BTCF0:USTF0",1746586145702,0.31917913,96684.0,96683.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1746586145899,0.2410698,96684.0,96683.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1746586146401,0.2410698,96684.0,96683.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1746586146908,0.2410698,96684.0,96683.0,0.53809459]
["bitfinex-derivatives","BTCF0:USTF0",1746586148001,0.2410698,96684.0,96683.0,0.78496649]
["bitfinex-derivatives","BTCF0:USTF0",1746586148207,0.2410698,96684.0,96683.0,0.78396649]
["bitfinex-derivatives","BTCF0:USTF0",1746586149007,0.2410698,96684.0,96683.0,0.7686719]
["bitfinex-derivatives","BTCF0:USTF0",1746586153510,0.2410698,96684.0,96683.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1746586154008,0.2410698,96684.0,96683.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746586154312,0.2410698,96684.0,96683.0,0.4078719]
["bitfinex-derivatives","BTCF0:USTF0",1746586154505,0.2410698,96684.0,96683.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746586155511,0.2410698,96684.0,96683.0,0.4078719]
["bitfinex-derivatives","BTCF0:USTF0",1746586155909,0.2410698,96684.0,96683.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746586156809,0.2410698,96684.0,96683.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746586157923,0.2410698,96684.0,96683.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746586158610,0.2410698,96684.0,96683.0,0.4278719]
["bitfinex-derivatives","BTCF0:USTF0",1746586160710,0.2410698,96684.0,96683.0,0.3678719]
["bitfinex-derivatives","BTCF0:USTF0",1746586160915,0.2410698,96684.0,96683.0,0.7480719]
["bitfinex-derivatives","BTCF0:USTF0",1746586165215,0.2410698,96684.0,96683.0,0.3980719]
["bitfinex-derivatives","BTCF0:USTF0",1746586165419,0.2410698,96684.0,96683.0,0.5480719]
["bitfinex-derivatives","BTCF0:USTF0",1746586166316,0.2420698,96684.0,96683.0,0.5480719]
["bitfinex-derivatives","BTCF0:USTF0",1746586169818,0.2400698,96684.0,96683.0,0.5470719]
["bitfinex-derivatives","BTCF0:USTF0",1746586170022,0.2420698,96684.0,96683.0,0.5470719]
["bitfinex-derivatives","BTCF0:USTF0",1746586171521,0.2420698,96684.0,96683.0,0.7670719]
["bitfinex-derivatives","BTCF0:USTF0",1746586172123,0.2420698,96684.0,96683.0,0.5570719]
["bitfinex-derivatives","BTCF0:USTF0",1746586173123,0.2420698,96684.0,96683.0,0.7970719]
["bitfinex-derivatives","BTCF0:USTF0",1746586173423,0.2420698,96684.0,96683.0,0.5670719]
["bitfinex-derivatives","BTCF0:USTF0",1746586180027,0.2420698,96684.0,96683.0,0.5368719]
["bitfinex-derivatives","BTCF0:USTF0",1746586180628,0.2420698,96684.0,96683.0,0.5699719]
["bitfinex-derivatives","BTCF0:USTF0",1746586189933,0.2420698,96684.0,96683.0,0.5368719]
["bitfinex-derivatives","BTCF0:USTF0",1746586194830,0.2420698,96684.0,96683.0,0.5697719]
["bitfinex-derivatives","BTCF0:USTF0",1746586195038,0.2420698,96684.0,96683.0,0.5998719]
["bitfinex-derivatives","BTCF0:USTF0",1746586196834,0.2420698,96684.0,96683.0,0.7898719]
["bitfinex-derivatives","BTCF0:USTF0",1746586208744,0.2420698,96684.0,96683.0,0.7597719]
["bitfinex-derivatives","BTCF0:USTF0",1746586210455,0.2420698,96684.0,96683.0,0.7898719]
["bitfinex-derivatives","BTCF0:USTF0",1746586216165,0.2420698,96684.0,96683.0,0.8052372]
["bitfinex-derivatives","BTCF0:USTF0",1746586218272,0.2420698,96684.0,96683.0,0.7898719]
["bitfinex-derivatives","BTCF0:USTF0",1746586219673,0.2420698,96684.0,96683.0,1.1506719]
["bitfinex-derivatives","BTCF0:USTF0",1746586219976,0.2420698,96684.0,96683.0,1.1660127]
["bitfinex-derivatives","BTCF0:USTF0",1746586220170,0.2420698,96684.0,96683.0,0.8052127]
["bitfinex-derivatives","BTCF0:USTF0",1746586220372,0.2420698,96684.0,96683.0,1.1660127]
["bitfinex-derivatives","BTCF0:USTF0",1746586220770,0.0352,96684.0,96683.0,1.1660127]
["bitfinex-derivatives","BTCF0:USTF0",1746586221873,0.2420698,96684.0,96683.0,1.1660127]
["bitfinex-derivatives","BTCF0:USTF0",1746586232875,0.2420698,96684.0,96683.0,0.8052127]
["bitfinex-derivatives","BTCF0:USTF0",1746586233081,0.2420698,96684.0,96683.0,1.1660127]
["bitfinex-derivatives","BTCF0:USTF0",1746586234280,0.2343106,96684.0,96683.0,1.1660127]
["bitfinex-derivatives","BTCF0:USTF0",1746586239385,0.2343106,96684.0,96683.0,1.1359127]
["bitfinex-derivatives","BTCF0:USTF0",1746586240086,0.2343106,96684.0,96683.0,1.1205719]
["bitfinex-derivatives","BTCF0:USTF0",1746586241689,0.0274408,96684.0,96683.0,1.1205719]
["bitfinex-derivatives","BTCF0:USTF0",1746586241988,0.2343106,96684.0,96683.0,1.13585084]
["bitfinex-derivatives","BTCF0:USTF0",1746586242182,0.2343106,96684.0,96683.0,1.18363169]
["bitfinex-derivatives","BTCF0:USTF0",1746586242382,0.2343106,96684.0,96683.0,1.18365102]
["bitfinex-derivatives","BTCF0:USTF0",1746586249094,0.2265515,96684.0,96683.0,1.18365102]
["bitfinex-derivatives","BTCF0:USTF0",1746586249490,0.2265515,96684.0,96683.0,1.18389026]
["bitfinex-derivatives","BTCF0:USTF0",1746586250292,0.2265515,96684.0,96683.0,1.15149026]
["bitfinex-derivatives","BTCF0:USTF0",1746586251285,0.2265515,96684.0,96683.0,1.13595275]
["bitfinex-derivatives","BTCF0:USTF0",1746586251485,0.2265515,96684.0,96683.0,1.15143735]
["bitfinex-derivatives","BTCF0:USTF0",1746586254891,0.2265515,96684.0,96683.0,1.13595275]
["bitfinex-derivatives","BTCF0:USTF0",1746586257086,0.2265515,96684.0,96683.0,1.1205719]
["bitfinex-derivatives","BTCF0:USTF0",1746586261897,0.2265515,96684.0,96683.0,1.0876719]
["bitfinex-derivatives","BTCF0:USTF0",1746586262596,0.2265515,96684.0,96683.0,1.1178719]
["bitfinex-derivatives","BTCF0:USTF0",1746586266203,0.2265515,96684.0,96683.0,1.0876719]
["bitfinex-derivatives","BTCF0:USTF0",1746586266993,0.2265515,96684.0,96683.0,0.7268719]
["bitfinex-derivatives","BTCF0:USTF0",1746586267195,0.2265515,96684.0,96683.0,1.0876719]
["bitfinex-derivatives","BTCF0:USTF0",1746586268399,0.2265515,96684.0,96683.0,1.1205719]
["bitfinex-derivatives","BTCF0:USTF0",1746586268801,0.2265515,96684.0,96683.0,1.0876719]
["bitfinex-derivatives","BTCF0:USTF0",1746586269395,0.2265515,96684.0,96683.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1746586270100,0.3965515,96684.0,96683.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1746586270398,0.3965515,96684.0,96683.0,1.0876719]
["bitfinex-derivatives","BTCF0:USTF0",1746586271005,0.3965515,96684.0,96683.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746586271304,0.4999835,96684.0,96683.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746586273099,0.3965515,96684.0,96683.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746586273698,0.4999835,96684.0,96683.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746586273998,0.2068933,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746586274205,0.2068933,96673.0,96672.0,0.53155163]
["bitfinex-derivatives","BTCF0:USTF0",1746586274802,0.2068933,96673.0,96672.0,0.73844703]
["bitfinex-derivatives","BTCF0:USTF0",1746586275004,0.2388933,96673.0,96672.0,0.73844703]
["bitfinex-derivatives","BTCF0:USTF0",1746586275302,0.4088933,96673.0,96672.0,0.73844703]
["bitfinex-derivatives","BTCF0:USTF0",1746586275890,0.4098933,96673.0,96672.0,0.53255163]
["bitfinex-derivatives","BTCF0:USTF0",1746586276495,0.2069083,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746586277092,0.3769083,96666.0,96665.0,0.0110345]
["bitfinex-derivatives","BTCF0:USTF0",1746586277303,0.4088083,96666.0,96665.0,0.0110345]
["bitfinex-derivatives","BTCF0:USTF0",1746586278805,0.4088083,96666.0,96665.0,0.0410345]
["bitfinex-derivatives","BTCF0:USTF0",1746586279406,0.4088083,96666.0,96665.0,0.0110345]
["bitfinex-derivatives","BTCF0:USTF0",1746586280508,0.4098083,96666.0,96665.0,0.0110345]
["bitfinex-derivatives","BTCF0:USTF0",1746586280702,0.51325631,96666.0,96665.0,0.0100345]
["bitfinex-derivatives","BTCF0:USTF0",1746586280901,0.51325631,96666.0,96665.0,3.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746586281808,0.92180196,96666.0,96665.0,3.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746586288214,0.92180196,96666.0,96665.0,0.0300345]
["bitfinex-derivatives","BTCF0:USTF0",1746586288405,0.92180196,96666.0,96665.0,3.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746586290708,0.81835395,96666.0,96665.0,3.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746586291211,0.84945395,96666.0,96665.0,3.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746586292216,0.84945395,96666.0,96665.0,0.1600345]
["bitfinex-derivatives","BTCF0:USTF0",1746586293610,0.84945395,96666.0,96665.0,0.2244345]
["bitfinex-derivatives","BTCF0:USTF0",1746586309842,0.84945395,96666.0,96665.0,0.0744345]
["bitfinex-derivatives","BTCF0:USTF0",1746586311343,0.87985395,96666.0,96665.0,0.0744345]
["bitfinex-derivatives","BTCF0:USTF0",1746586312045,0.87985395,96666.0,96665.0,0.1844345]
["bitfinex-derivatives","BTCF0:USTF0",1746586324654,0.87985395,96666.0,96665.0,0.0744345]
["bitfinex-derivatives","BTCF0:USTF0",1746586324949,0.84945395,96666.0,96665.0,0.6813449]
["bitfinex-derivatives","BTCF0:USTF0",1746586325149,0.67945395,96666.0,96665.0,0.6813449]
["bitfinex-derivatives","BTCF0:USTF0",1746586325942,0.67945395,96666.0,96665.0,0.0100345]
["bitfinex-derivatives","BTCF0:USTF0",1746586326144,0.84945395,96666.0,96665.0,0.0100345]
["bitfinex-derivatives","BTCF0:USTF0",1746586326348,0.84945395,96666.0,96665.0,3.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746586328745,1.21025395,96666.0,96665.0,3.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746586331245,1.31370196,96666.0,96665.0,3.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746586333960,1.31370196,96666.0,96634.0,0.00155223]
["bitfinex-derivatives","BTCF0:USTF0",1746586333961,1.48664822,96666.0,96634.0,0.00155223]
["bitfinex-derivatives","BTCF0:USTF0",1746586334156,0.5677682,96638.0,96637.0,0.12155219]
["bitfinex-derivatives","BTCF0:USTF0",1746586334358,0.6450482,96638.0,96637.0,0.12155219]
["bitfinex-derivatives","BTCF0:USTF0",1746586334557,0.2069682,96638.0,96637.0,0.18155219]
["bitfinex-derivatives","BTCF0:USTF0",1746586334758,0.3158482,96638.0,96637.0,0.18155219]
["bitfinex-derivatives","BTCF0:USTF0",1746586334963,0.3158482,96638.0,96637.0,0.38852259]
["bitfinex-derivatives","BTCF0:USTF0",1746586335155,0.4858482,96638.0,96637.0,0.42152259]
["bitfinex-derivatives","BTCF0:USTF0",1746586335464,0.4858482,96638.0,96637.0,0.18155219]
["bitfinex-derivatives","BTCF0:USTF0",1746586335659,0.5174482,96638.0,96637.0,0.18155219]
["bitfinex-derivatives","BTCF0:USTF0",1746586337064,0.5184482,96638.0,96637.0,0.18155219]
["bitfinex-derivatives","BTCF0:USTF0",1746586337659,0.4868482,96638.0,96637.0,0.18155219]
["bitfinex-derivatives","BTCF0:USTF0",1746586338363,0.4868482,96638.0,96637.0,0.24775219]
["bitfinex-derivatives","BTCF0:USTF0",1746586344560,0.5190482,96638.0,96637.0,0.18155219]
["bitfinex-derivatives","BTCF0:USTF0",1746586345481,0.5190482,96638.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746586345482,0.5190482,96638.0,96634.0,0.00155223]
["bitfinex-derivatives","BTCF0:USTF0",1746586345662,0.5190482,96638.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746586345663,0.2070432,96603.0,96602.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746586345868,0.2070604,96595.0,96583.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746586346074,0.5678604,96595.0,96583.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746586346279,0.6713844,96595.0,96594.0,0.14735564]
["bitfinex-derivatives","BTCF0:USTF0",1746586346861,0.7487044,96595.0,96594.0,0.14735564]
["bitfinex-derivatives","BTCF0:USTF0",1746586347072,0.8151804,96595.0,96594.0,0.14735564]
["bitfinex-derivatives","BTCF0:USTF0",1746586347263,0.9187044,96595.0,96594.0,0.14735564]
["bitfinex-derivatives","BTCF0:USTF0",1746586348070,0.9197044,96595.0,96594.0,0.14735564]
["bitfinex-derivatives","BTCF0:USTF0",1746586348271,0.92742742,96595.0,96594.0,0.14735564]
["bitfinex-derivatives","BTCF0:USTF0",1746586348573,0.9377236,96595.0,96594.0,0.14735564]
["bitfinex-derivatives","BTCF0:USTF0",1746586349077,0.2070818,96585.0,96584.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746586349263,0.2070839,96584.0,96583.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746586349468,0.2698839,96584.0,96583.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1746586349673,0.26972137,96584.0,96583.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1746586350174,0.43972137,96584.0,96583.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1746586350876,0.84926702,96584.0,96583.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1746586353977,0.84926702,96584.0,96583.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1746586354176,0.171,96584.0,96583.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1746586354370,0.171,96584.0,96583.0,0.5682861]
["bitfinex-derivatives","BTCF0:USTF0",1746586355377,0.3780839,96584.0,96583.0,0.6718221]
["bitfinex-derivatives","BTCF0:USTF0",1746586356077,0.3780839,96584.0,96583.0,0.5682861]
["bitfinex-derivatives","BTCF0:USTF0",1746586356680,0.171,96584.0,96583.0,0.6718221]
["bitfinex-derivatives","BTCF0:USTF0",1746586357178,0.3780839,96584.0,96583.0,0.6718221]
["bitfinex-derivatives","BTCF0:USTF0",1746586357778,0.171,96584.0,96583.0,0.6718221]
["bitfinex-derivatives","BTCF0:USTF0",1746586359081,0.171,96584.0,96583.0,0.5682861]
["bitfinex-derivatives","BTCF0:USTF0",1746586359678,0.3780839,96584.0,96583.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1746586359876,0.3780839,96584.0,96583.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746586360485,0.4101839,96584.0,96583.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746586362078,0.4425839,96584.0,96583.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746586365784,0.4425839,96584.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746586365785,0.2071418,96557.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746586365982,0.2071418,96557.0,96556.0,0.57155349]
["bitfinex-derivatives","BTCF0:USTF0",1746586366287,0.3771418,96557.0,96556.0,0.57155349]
["bitfinex-derivatives","BTCF0:USTF0",1746586366689,0.2071654,96546.0,96537.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746586366984,0.2071912,96534.0,96533.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746586367377,0.2071933,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746586367684,0.2072298,96516.0,96509.0,0.2072428]
["bitfinex-derivatives","BTCF0:USTF0",1746586367884,0.2072298,96516.0,96515.0,0.1710361]
["bitfinex-derivatives","BTCF0:USTF0",1746586368189,0.3772298,96516.0,96515.0,0.1710361]
["bitfinex-derivatives","BTCF0:USTF0",1746586368980,0.3772298,96516.0,96515.0,0.3782681]
["bitfinex-derivatives","BTCF0:USTF0",1746586369173,0.3877239,96516.0,96515.0,0.3782681]
["bitfinex-derivatives","BTCF0:USTF0",1746586369786,0.17,96516.0,96515.0,0.6282681]
["bitfinex-derivatives","BTCF0:USTF0",1746586370186,0.03,96532.0,96515.0,0.6282681]
["bitfinex-derivatives","BTCF0:USTF0",1746586370187,0.2072127,96525.0,96524.0,0.2072008]
["bitfinex-derivatives","BTCF0:USTF0",1746586370386,0.2072127,96525.0,96524.0,0.2403008]
["bitfinex-derivatives","BTCF0:USTF0",1746586370684,0.2072127,96525.0,96524.0,0.5703008]
["bitfinex-derivatives","BTCF0:USTF0",1746586372388,0.2072127,96525.0,96524.0,0.6008008]
["bitfinex-derivatives","BTCF0:USTF0",1746586372888,0.2072127,96525.0,96524.0,0.6008127]
["bitfinex-derivatives","BTCF0:USTF0",1746586373480,0.2082127,96525.0,96524.0,0.6008127]
["bitfinex-derivatives","BTCF0:USTF0",1746586376082,0.001,96525.0,96524.0,0.6008127]
["bitfinex-derivatives","BTCF0:USTF0",1746586376383,0.2082105,96525.0,96524.0,0.7508127]
["bitfinex-derivatives","BTCF0:USTF0",1746586378385,0.2082105,96525.0,96524.0,1.2152127]
["bitfinex-derivatives","BTCF0:USTF0",1746586378386,0.001,96525.0,96524.0,1.2152127]
["bitfinex-derivatives","BTCF0:USTF0",1746586380482,0.01040517,96530.0,96529.0,0.2072019]
["bitfinex-derivatives","BTCF0:USTF0",1746586380684,0.2071998,96530.0,96529.0,0.7072019]
["bitfinex-derivatives","BTCF0:USTF0",1746586381592,0.2081998,96530.0,96529.0,0.7072019]
["bitfinex-derivatives","BTCF0:USTF0",1746586381992,0.21877214,96530.0,96529.0,0.7072019]
["bitfinex-derivatives","BTCF0:USTF0",1746586382692,0.2081998,96530.0,96529.0,0.7072019]
["bitfinex-derivatives","BTCF0:USTF0",1746586385494,0.2382998,96530.0,96529.0,0.7072019]
["bitfinex-derivatives","BTCF0:USTF0",1746586385886,0.2382998,96530.0,96529.0,0.7394019]
["bitfinex-derivatives","BTCF0:USTF0",1746586389796,0.2382998,96530.0,96529.0,0.8202419]
["bitfinex-derivatives","BTCF0:USTF0",1746586389996,0.05178,96539.0,96538.0,0.2071826]
["bitfinex-derivatives","BTCF0:USTF0",1746586390291,0.0015,96550.0,96549.0,0.207159]
["bitfinex-derivatives","BTCF0:USTF0",1746586390598,0.0015,96550.0,96549.0,1.199279]
["bitfinex-derivatives","BTCF0:USTF0",1746586390786,0.0015,96550.0,96549.0,1.302851]
["bitfinex-derivatives","BTCF0:USTF0",1746586390989,0.05177,96559.0,96558.0,0.2071397]
["bitfinex-derivatives","BTCF0:USTF0",1746586391189,0.01553,96559.0,96558.0,1.0479397]
["bitfinex-derivatives","BTCF0:USTF0",1746586391390,0.01553,96559.0,96558.0,1.31422369]
["bitfinex-derivatives","BTCF0:USTF0",1746586391591,0.07816663,96564.0,96563.0,0.207129]
["bitfinex-derivatives","BTCF0:USTF0",1746586391790,0.07816663,96564.0,96563.0,0.707129]
["bitfinex-derivatives","BTCF0:USTF0",1746586392295,0.07816663,96564.0,96563.0,0.877129]
["bitfinex-derivatives","BTCF0:USTF0",1746586392881,0.07916663,96564.0,96563.0,0.982689]
["bitfinex-derivatives","BTCF0:USTF0",1746586393287,0.07916663,96564.0,96563.0,1.145249]
["bitfinex-derivatives","BTCF0:USTF0",1746586393489,0.07916663,96564.0,96563.0,1.146249]
["bitfinex-derivatives","BTCF0:USTF0",1746586393788,0.001,96564.0,96563.0,1.146249]
["bitfinex-derivatives","BTCF0:USTF0",1746586396600,0.05177,96573.0,96572.0,0.2071097]
["bitfinex-derivatives","BTCF0:USTF0",1746586396798,0.05177,96573.0,96572.0,0.7671097]
["bitfinex-derivatives","BTCF0:USTF0",1746586397000,0.238204,96575.0,96574.0,0.2071054]
["bitfinex-derivatives","BTCF0:USTF0",1746586397301,0.238204,96575.0,96574.0,0.5371054]
["bitfinex-derivatives","BTCF0:USTF0",1746586401504,0.244204,96575.0,96574.0,0.5371054]
["bitfinex-derivatives","BTCF0:USTF0",1746586402000,0.244204,96575.0,96574.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746586402196,0.2377,96575.0,96574.0,0.5871054]
["bitfinex-derivatives","BTCF0:USTF0",1746586402395,0.4448032,96575.0,96574.0,0.5871054]
["bitfinex-derivatives","BTCF0:USTF0",1746586402795,0.4448032,96575.0,96574.0,0.6481054]
["bitfinex-derivatives","BTCF0:USTF0",1746586403104,0.2748032,96575.0,96574.0,0.6481054]
["bitfinex-derivatives","BTCF0:USTF0",1746586408011,0.0371,96575.0,96574.0,0.7287454]
["bitfinex-derivatives","BTCF0:USTF0",1746586416109,0.2071,96575.0,96574.0,0.7287454]
["bitfinex-derivatives","BTCF0:USTF0",1746586416409,0.2071,96575.0,96574.0,1.0895454]
["bitfinex-derivatives","BTCF0:USTF0",1746586416908,0.2071,96575.0,96574.0,1.0089054]
["bitfinex-derivatives","BTCF0:USTF0",1746586417109,0.2071,96575.0,96574.0,1.0890254]
["bitfinex-derivatives","BTCF0:USTF0",1746586417297,0.2071,96575.0,96574.0,1.0581254]
["bitfinex-derivatives","BTCF0:USTF0",1746586417502,0.2384,96575.0,96574.0,1.0581254]
["bitfinex-derivatives","BTCF0:USTF0",1746586417808,0.2384,96575.0,96574.0,0.9479054]
["bitfinex-derivatives","BTCF0:USTF0",1746586421611,0.2384,96575.0,96574.0,0.9789054]
["bitfinex-derivatives","BTCF0:USTF0",1746586421817,0.2071,96575.0,96574.0,1.0103054]
["bitfinex-derivatives","BTCF0:USTF0",1746586427713,0.2071,96575.0,96574.0,1.0426054]
["bitfinex-derivatives","BTCF0:USTF0",1746586429216,0.176,96575.0,96574.0,1.0426054]
["bitfinex-derivatives","BTCF0:USTF0",1746586429418,0.2081,96575.0,96574.0,1.0426054]
["bitfinex-derivatives","BTCF0:USTF0",1746586430710,0.176,96575.0,96574.0,1.0426054]
["bitfinex-derivatives","BTCF0:USTF0",1746586431314,0.006,96575.0,96574.0,1.0426054]
["bitfinex-derivatives","BTCF0:USTF0",1746586432304,0.006,96575.0,96574.0,1.2020454]
["bitfinex-derivatives","BTCF0:USTF0",1746586432509,0.033,96576.0,96575.0,0.2071032]
["bitfinex-derivatives","BTCF0:USTF0",1746586432710,0.033,96576.0,96575.0,0.7763832]
["bitfinex-derivatives","BTCF0:USTF0",1746586432917,0.0659,96576.0,96575.0,0.7763832]
["bitfinex-derivatives","BTCF0:USTF0",1746586433217,0.2359,96576.0,96575.0,0.8086832]
["bitfinex-derivatives","BTCF0:USTF0",1746586433417,0.2359,96576.0,96575.0,0.8407832]
["bitfinex-derivatives","BTCF0:USTF0",1746586433814,0.2359,96576.0,96575.0,0.7615032]
["bitfinex-derivatives","BTCF0:USTF0",1746586434010,0.2419,96576.0,96575.0,0.8407032]
["bitfinex-derivatives","BTCF0:USTF0",1746586435318,0.2419,96576.0,96575.0,0.7763032]
["bitfinex-derivatives","BTCF0:USTF0",1746586435529,0.2359,96576.0,96575.0,0.7763032]
["bitfinex-derivatives","BTCF0:USTF0",1746586435819,0.2419,96576.0,96575.0,0.8412032]
["bitfinex-derivatives","BTCF0:USTF0",1746586443424,0.2419,96576.0,96575.0,0.7620032]
["bitfinex-derivatives","BTCF0:USTF0",1746586448029,0.209,96576.0,96575.0,0.7620032]
["bitfinex-derivatives","BTCF0:USTF0",1746586449825,0.209,96576.0,96575.0,0.6971032]
["bitfinex-derivatives","BTCF0:USTF0",1746586450129,0.209,96576.0,96575.0,0.8379232]
["bitfinex-derivatives","BTCF0:USTF0",1746586451230,0.209,96576.0,96575.0,0.7594032]
["bitfinex-derivatives","BTCF0:USTF0",1746586451429,0.209,96576.0,96575.0,0.8378432]
["bitfinex-derivatives","BTCF0:USTF0",1746586455626,0.4161011,96576.0,96575.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1746586455826,0.4161011,96576.0,96575.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746586456026,0.4486011,96576.0,96575.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746586456229,0.2071161,96569.0,96568.0,0.0517794]
["bitfinex-derivatives","BTCF0:USTF0",1746586456431,0.2071161,96569.0,96568.0,0.5817794]
["bitfinex-derivatives","BTCF0:USTF0",1746586457132,0.2726161,96569.0,96568.0,0.7888906]
["bitfinex-derivatives","BTCF0:USTF0",1746586457436,0.4426161,96569.0,96568.0,0.7888906]
["bitfinex-derivatives","BTCF0:USTF0",1746586458528,0.4476161,96569.0,96568.0,0.7888906]
["bitfinex-derivatives","BTCF0:USTF0",1746586459432,0.4426161,96569.0,96568.0,0.7888906]
["bitfinex-derivatives","BTCF0:USTF0",1746586459636,0.4486161,96569.0,96568.0,0.7888906]
["bitfinex-derivatives","BTCF0:USTF0",1746586460031,0.4426161,96569.0,96568.0,0.7898906]
["bitfinex-derivatives","BTCF0:USTF0",1746586460334,0.4496161,96569.0,96568.0,0.7898906]
["bitfinex-derivatives","BTCF0:USTF0",1746586466938,0.4171161,96569.0,96568.0,0.7898906]
["bitfinex-derivatives","BTCF0:USTF0",1746586467840,0.177,96569.0,96568.0,0.7898906]
["bitfinex-derivatives","BTCF0:USTF0",1746586468138,0.007,96569.0,96568.0,0.7898906]
["bitfinex-derivatives","BTCF0:USTF0",1746586473737,0.007,96569.0,96568.0,0.8676906]
["bitfinex-derivatives","BTCF0:USTF0",1746586474136,0.2141161,96569.0,96568.0,0.8676906]
["bitfinex-derivatives","BTCF0:USTF0",1746586474543,0.007,96569.0,96568.0,0.8676906]
["bitfinex-derivatives","BTCF0:USTF0",1746586477746,0.007,96569.0,96568.0,1.2284906]
["bitfinex-derivatives","BTCF0:USTF0",1746586482046,0.01553,96573.0,96572.0,0.2071097]
["bitfinex-derivatives","BTCF0:USTF0",1746586482253,0.0304,96592.0,96584.0,0.2070839]
["bitfinex-derivatives","BTCF0:USTF0",1746586482545,0.01047057,96590.0,96584.0,1.1854039]
["bitfinex-derivatives","BTCF0:USTF0",1746586482748,0.0303,96592.0,96584.0,1.1854039]
["bitfinex-derivatives","BTCF0:USTF0",1746586483556,0.0303,96592.0,96584.0,1.2484039]
["bitfinex-derivatives","BTCF0:USTF0",1746586483741,0.51276783,96593.0,96584.0,1.3519399]
["bitfinex-derivatives","BTCF0:USTF0",1746586483946,0.0115,96585.0,96584.0,1.3529399]
["bitfinex-derivatives","BTCF0:USTF0",1746586485644,0.0025,96585.0,96584.0,1.3519399]
["bitfinex-derivatives","BTCF0:USTF0",1746586487150,1e-07,96585.0,96584.0,1.3519399]
["bitfinex-derivatives","BTCF0:USTF0",1746586487350,1e-07,96585.0,96584.0,1.7127399]
["bitfinex-derivatives","BTCF0:USTF0",1746586487553,0.03346,96594.0,96593.0,0.2070646]
["bitfinex-derivatives","BTCF0:USTF0",1746586487554,1e-07,96594.0,96593.0,0.2070646]
["bitfinex-derivatives","BTCF0:USTF0",1746586487748,0.0323,96616.0,96600.0,0.2070496]
["bitfinex-derivatives","BTCF0:USTF0",1746586488060,0.0323,96616.0,96600.0,0.8220896]
["bitfinex-derivatives","BTCF0:USTF0",1746586488362,0.0322,96609.0,96600.0,0.92560959]
["bitfinex-derivatives","BTCF0:USTF0",1746586488747,0.00155367,96610.0,96600.0,0.92560959]
["bitfinex-derivatives","BTCF0:USTF0",1746586488748,3e-08,96601.0,96600.0,0.98590959]
["bitfinex-derivatives","BTCF0:USTF0",1746586489150,0.00155367,96610.0,96605.0,0.2070389]
["bitfinex-derivatives","BTCF0:USTF0",1746586489352,0.00155367,96610.0,96605.0,1.0578389]
["bitfinex-derivatives","BTCF0:USTF0",1746586489951,0.00155367,96610.0,96605.0,1.1550389]
["bitfinex-derivatives","BTCF0:USTF0",1746586491056,0.005,96606.0,96605.0,1.1550389]
["bitfinex-derivatives","BTCF0:USTF0",1746586491656,0.00155367,96610.0,96609.0,0.2070304]
["bitfinex-derivatives","BTCF0:USTF0",1746586491950,0.11913218,96615.0,96614.0,0.2070196]
["bitfinex-derivatives","BTCF0:USTF0",1746586491951,0.10422218,96615.0,96614.0,0.2070196]
["bitfinex-derivatives","BTCF0:USTF0",1746586492157,0.10422218,96615.0,96614.0,0.8920596]
["bitfinex-derivatives","BTCF0:USTF0",1746586492754,0.10422218,96615.0,96614.0,0.93192274]
["bitfinex-derivatives","BTCF0:USTF0",1746586493255,0.10922218,96615.0,96614.0,0.93192274]
["bitfinex-derivatives","BTCF0:USTF0",1746586494458,0.005,96615.0,96614.0,0.93192274]
["bitfinex-derivatives","BTCF0:USTF0",1746586497760,0.0328,96619.0,96614.0,0.72490314]
["bitfinex-derivatives","BTCF0:USTF0",1746586497950,0.0326,96630.0,96620.0,0.0517512]
["bitfinex-derivatives","BTCF0:USTF0",1746586498267,0.0305,96630.0,96629.0,0.2069875]
["bitfinex-derivatives","BTCF0:USTF0",1746586498466,0.0305,96630.0,96629.0,0.8343475]
["bitfinex-derivatives","BTCF0:USTF0",1746586498764,0.0305,96630.0,96629.0,0.9119875]
["bitfinex-derivatives","BTCF0:USTF0",1746586501666,0.0305,96630.0,96629.0,0.92727438]
["bitfinex-derivatives","BTCF0:USTF0",1746586503078,0.17155282,96650.0,96635.0,0.2069746]
["bitfinex-derivatives","BTCF0:USTF0",1746586503366,0.00155282,96650.0,96649.0,0.2069447]
["bitfinex-derivatives","BTCF0:USTF0",1746586503668,0.00155282,96650.0,96649.0,1.2215047]
["bitfinex-derivatives","BTCF0:USTF0",1746586503969,0.00155282,96650.0,96649.0,1.23679158]
["bitfinex-derivatives","BTCF0:USTF0",1746586504463,0.033,96654.0,96653.0,0.2069361]
["bitfinex-derivatives","BTCF0:USTF0",1746586504669,0.302834,96654.0,96653.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1746586504869,0.0959,96654.0,96653.0,0.7469361]
["bitfinex-derivatives","BTCF0:USTF0",1746586505065,0.2659,96654.0,96653.0,0.7469361]
["bitfinex-derivatives","BTCF0:USTF0",1746586505261,0.2355,96654.0,96653.0,1.1077361]
["bitfinex-derivatives","BTCF0:USTF0",1746586505772,0.2355,96654.0,96653.0,0.7469361]
["bitfinex-derivatives","BTCF0:USTF0",1746586506072,0.2355,96654.0,96653.0,1.18457428]
["bitfinex-derivatives","BTCF0:USTF0",1746586509363,0.203,96654.0,96653.0,1.18457428]
["bitfinex-derivatives","BTCF0:USTF0",1746586511171,0.033,96654.0,96653.0,1.18457428]
["bitfinex-derivatives","BTCF0:USTF0",1746586512769,0.033,96654.0,96653.0,1.34801428]
["bitfinex-derivatives","BTCF0:USTF0",1746586513079,0.17,96661.0,96654.0,0.206934]
["bitfinex-derivatives","BTCF0:USTF0",1746586513373,0.0302,96659.0,96654.0,0.920334]
["bitfinex-derivatives","BTCF0:USTF0",1746586513677,0.0327,96658.0,96654.0,0.85375218]
["bitfinex-derivatives","BTCF0:USTF0",1746586514179,0.1715,96655.0,96654.0,0.77227218]
["bitfinex-derivatives","BTCF0:USTF0",1746586514378,1.14043745,96655.0,96654.0,0.56533818]
["bitfinex-derivatives","BTCF0:USTF0",1746586514873,1.20333745,96655.0,96654.0,0.56533818]
["bitfinex-derivatives","BTCF0:USTF0",1746586515275,0.95333745,96655.0,96654.0,0.77227218]
["bitfinex-derivatives","BTCF0:USTF0",1746586516774,0.84987745,96655.0,96654.0,0.77227218]
["bitfinex-derivatives","BTCF0:USTF0",1746586517172,0.64294565,96655.0,96654.0,0.77227218]
["bitfinex-derivatives","BTCF0:USTF0",1746586517576,0.84987745,96655.0,96654.0,0.77227218]
["bitfinex-derivatives","BTCF0:USTF0",1746586521673,0.58004565,96655.0,96654.0,0.77227218]
["bitfinex-derivatives","BTCF0:USTF0",1746586522379,0.78697745,96655.0,96654.0,0.77227218]
["bitfinex-derivatives","BTCF0:USTF0",1746586527173,0.58004565,96655.0,96654.0,0.77227218]
["bitfinex-derivatives","BTCF0:USTF0",1746586529183,0.41004565,96655.0,96654.0,0.77227218]
["bitfinex-derivatives","BTCF0:USTF0",1746586529377,0.44134565,96655.0,96654.0,0.77227218]
["bitfinex-derivatives","BTCF0:USTF0",1746586529584,0.44134565,96655.0,96654.0,0.77227957]
["bitfinex-derivatives","BTCF0:USTF0",1746586529979,0.44134565,96655.0,96654.0,0.85287957]
["bitfinex-derivatives","BTCF0:USTF0",1746586530786,0.0328,96655.0,96654.0,0.85287957]
["bitfinex-derivatives","BTCF0:USTF0",1746586530988,0.0015,96655.0,96654.0,1.21367957]
["bitfinex-derivatives","BTCF0:USTF0",1746586531280,0.0313,96662.0,96661.0,0.206919]
["bitfinex-derivatives","BTCF0:USTF0",1746586531479,0.0313,96662.0,96661.0,0.716919]
["bitfinex-derivatives","BTCF0:USTF0",1746586531679,0.2382168,96662.0,96661.0,0.73226457]
["bitfinex-derivatives","BTCF0:USTF0",1746586532185,0.4082168,96662.0,96661.0,0.81274457]
["bitfinex-derivatives","BTCF0:USTF0",1746586532989,0.4082168,96662.0,96661.0,0.797399]
["bitfinex-derivatives","BTCF0:USTF0",1746586534589,0.4082168,96662.0,96661.0,0.716919]
["bitfinex-derivatives","BTCF0:USTF0",1746586535091,0.4082168,96662.0,96661.0,0.73222937]
["bitfinex-derivatives","BTCF0:USTF0",1746586539291,0.4082168,96662.0,96661.0,0.52531037]
["bitfinex-derivatives","BTCF0:USTF0",1746586539596,0.4082168,96662.0,96636.0,0.15811349]
["bitfinex-derivatives","BTCF0:USTF0",1746586539597,0.2069597,96642.0,96636.0,0.15811349]
["bitfinex-derivatives","BTCF0:USTF0",1746586539783,0.2069597,96642.0,96641.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1746586540185,0.3769597,96642.0,96641.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746586540486,0.4391597,96642.0,96641.0,0.4469618]
["bitfinex-derivatives","BTCF0:USTF0",1746586541291,0.4493506,96642.0,96641.0,0.4469618]
["bitfinex-derivatives","BTCF0:USTF0",1746586551505,0.4493506,96642.0,96641.0,0.4779618]
["bitfinex-derivatives","BTCF0:USTF0",1746586557010,0.4493506,96642.0,96641.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746586557213,0.8101506,96642.0,96641.0,0.15604022]
["bitfinex-derivatives","BTCF0:USTF0",1746586557409,0.2069682,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746586558106,0.4422682,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746586559007,0.5457482,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746586560018,0.5457482,96638.0,96637.0,0.05155219]
["bitfinex-derivatives","BTCF0:USTF0",1746586560019,0.4422682,96638.0,96637.0,0.05155219]
["bitfinex-derivatives","BTCF0:USTF0",1746586560807,0.81851385,96638.0,96637.0,0.25852259]
["bitfinex-derivatives","BTCF0:USTF0",1746586561013,0.89887385,96638.0,96637.0,0.39852259]
["bitfinex-derivatives","BTCF0:USTF0",1746586570220,0.81851385,96638.0,96637.0,0.39852259]
["bitfinex-derivatives","BTCF0:USTF0",1746586571122,0.78551385,96638.0,96637.0,0.39852259]
["bitfinex-derivatives","BTCF0:USTF0",1746586571514,0.78551385,96638.0,96637.0,0.62852259]
["bitfinex-derivatives","BTCF0:USTF0",1746586572916,0.78551385,96638.0,96637.0,0.41852259]
["bitfinex-derivatives","BTCF0:USTF0",1746586577322,0.57854565,96638.0,96637.0,0.41852259]
["bitfinex-derivatives","BTCF0:USTF0",1746586578128,0.40854565,96638.0,96637.0,0.41852259]
["bitfinex-derivatives","BTCF0:USTF0",1746586578831,0.2069649,96640.0,96639.0,0.2069661]
["bitfinex-derivatives","BTCF0:USTF0",1746586579126,0.2069649,96640.0,96639.0,0.7369661]
["bitfinex-derivatives","BTCF0:USTF0",1746586579630,0.2069649,96640.0,96639.0,0.8016661]
["bitfinex-derivatives","BTCF0:USTF0",1746586581838,0.0303,96641.0,96640.0,0.2069639]
["bitfinex-derivatives","BTCF0:USTF0",1746586582033,0.0303,96641.0,96640.0,0.7814639]
["bitfinex-derivatives","BTCF0:USTF0",1746586582233,0.4072618,96641.0,96640.0,0.7814639]
["bitfinex-derivatives","BTCF0:USTF0",1746586583034,0.2003,96641.0,96640.0,0.7814639]
["bitfinex-derivatives","BTCF0:USTF0",1746586583224,0.3608,96642.0,96641.0,0.2069618]
["bitfinex-derivatives","BTCF0:USTF0",1746586583425,0.3608,96642.0,96641.0,0.8113618]
["bitfinex-derivatives","BTCF0:USTF0",1746586583625,0.17,96648.0,96647.0,0.2069489]
["bitfinex-derivatives","BTCF0:USTF0",1746586583831,0.17,96648.0,96647.0,0.7369489]
["bitfinex-derivatives","BTCF0:USTF0",1746586584124,0.10422218,96650.0,96648.0,0.2069468]
["bitfinex-derivatives","BTCF0:USTF0",1746586584320,0.10422218,96650.0,96648.0,0.8189468]
["bitfinex-derivatives","BTCF0:USTF0",1746586584727,0.2378389,96652.0,96648.0,0.8189468]
["bitfinex-derivatives","BTCF0:USTF0",1746586584927,0.2378389,96652.0,96651.0,0.2069404]
["bitfinex-derivatives","BTCF0:USTF0",1746586585127,0.2378389,96652.0,96651.0,0.7269404]
["bitfinex-derivatives","BTCF0:USTF0",1746586586336,0.4078389,96652.0,96651.0,0.7269404]
["bitfinex-derivatives","BTCF0:USTF0",1746586586639,0.2009,96652.0,96651.0,0.7269404]
["bitfinex-derivatives","BTCF0:USTF0",1746586587133,0.17,96652.0,96651.0,0.7269404]
["bitfinex-derivatives","BTCF0:USTF0",1746586588235,0.10422218,96653.0,96652.0,0.2069382]
["bitfinex-derivatives","BTCF0:USTF0",1746586588437,0.10422218,96653.0,96652.0,0.8017382]
["bitfinex-derivatives","BTCF0:USTF0",1746586588632,0.10422218,96665.0,96652.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1746586588840,0.10422218,96665.0,96657.0,0.2069275]
["bitfinex-derivatives","BTCF0:USTF0",1746586589028,0.10422218,96665.0,96657.0,0.7069275]
["bitfinex-derivatives","BTCF0:USTF0",1746586589438,0.2069138,96664.0,96657.0,0.7069275]
["bitfinex-derivatives","BTCF0:USTF0",1746586589629,0.0322,96663.0,96657.0,0.7689275]
["bitfinex-derivatives","BTCF0:USTF0",1746586590040,0.239115,96663.0,96657.0,0.7689275]
["bitfinex-derivatives","BTCF0:USTF0",1746586590938,0.239115,96663.0,96662.0,0.2069168]
["bitfinex-derivatives","BTCF0:USTF0",1746586591138,0.239115,96663.0,96662.0,0.8450768]
["bitfinex-derivatives","BTCF0:USTF0",1746586591339,0.239115,96663.0,96662.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1746586591531,0.599915,96663.0,96662.0,0.6450768]
["bitfinex-derivatives","BTCF0:USTF0",1746586591732,0.599915,96663.0,96662.0,0.6752168]
["bitfinex-derivatives","BTCF0:USTF0",1746586591936,0.630115,96663.0,96662.0,0.6752168]
["bitfinex-derivatives","BTCF0:USTF0",1746586592137,0.800115,96663.0,96662.0,0.5669168]
["bitfinex-derivatives","BTCF0:USTF0",1746586606146,0.769915,96663.0,96662.0,0.5669168]
["bitfinex-derivatives","BTCF0:USTF0",1746586609139,0.563,96663.0,96662.0,0.5669168]
["bitfinex-derivatives","BTCF0:USTF0",1746586610447,0.7699147,96663.0,96662.0,0.5669168]
["bitfinex-derivatives","BTCF0:USTF0",1746586614451,0.563,96663.0,96662.0,0.5669168]
["bitfinex-derivatives","BTCF0:USTF0",1746586619958,0.5308,96663.0,96662.0,0.5669168]
["bitfinex-derivatives","BTCF0:USTF0",1746586620660,0.17,96663.0,96662.0,0.5669168]
["bitfinex-derivatives","BTCF0:USTF0",1746586621252,0.07866172,96665.0,96664.0,0.2069126]
["bitfinex-derivatives","BTCF0:USTF0",1746586621456,0.07866172,96665.0,96664.0,0.7769126]
["bitfinex-derivatives","BTCF0:USTF0",1746586621966,0.07866172,96665.0,96664.0,0.8402126]
["bitfinex-derivatives","BTCF0:USTF0",1746586625061,0.07866172,96665.0,96664.0,0.84779207]
["bitfinex-derivatives","BTCF0:USTF0",1746586625263,0.001,96666.0,96665.0,0.2069104]
["bitfinex-derivatives","BTCF0:USTF0",1746586625463,0.001,96666.0,96665.0,1.0477104]
["bitfinex-derivatives","BTCF0:USTF0",1746586625664,0.001,96666.0,96665.0,1.1091104]
["bitfinex-derivatives","BTCF0:USTF0",1746586626062,0.001,96666.0,96665.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1746586626361,1.50070196,96666.0,96665.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746586626568,1.50070196,96666.0,96652.0,0.15811349]
["bitfinex-derivatives","BTCF0:USTF0",1746586626569,0.2069361,96653.0,96652.0,0.15811349]
["bitfinex-derivatives","BTCF0:USTF0",1746586626861,0.5677361,96653.0,96652.0,0.66811349]
["bitfinex-derivatives","BTCF0:USTF0",1746586627067,0.97628175,96653.0,96652.0,0.66811349]
["bitfinex-derivatives","BTCF0:USTF0",1746586627259,1.24974575,96653.0,96652.0,0.66811349]
["bitfinex-derivatives","BTCF0:USTF0",1746586627564,1.31404575,96653.0,96652.0,0.66811349]
["bitfinex-derivatives","BTCF0:USTF0",1746586627767,1.00364565,96653.0,96652.0,0.66811349]
["bitfinex-derivatives","BTCF0:USTF0",1746586627963,1.00364565,96653.0,96652.0,0.87505169]
["bitfinex-derivatives","BTCF0:USTF0",1746586628866,1.00364565,96653.0,96652.0,0.94065169]
["bitfinex-derivatives","BTCF0:USTF0",1746586629168,1.00364565,96653.0,96652.0,0.7825382]
["bitfinex-derivatives","BTCF0:USTF0",1746586629362,0.97214565,96653.0,96652.0,0.7825382]
["bitfinex-derivatives","BTCF0:USTF0",1746586633061,0.57854565,96653.0,96652.0,0.7825382]
["bitfinex-derivatives","BTCF0:USTF0",1746586633465,0.57854565,96653.0,96652.0,1.1433382]
["bitfinex-derivatives","BTCF0:USTF0",1746586634163,0.40854565,96653.0,96652.0,1.1433382]
["bitfinex-derivatives","BTCF0:USTF0",1746586635369,0.0785318,96660.0,96659.0,0.2069233]
["bitfinex-derivatives","BTCF0:USTF0",1746586635562,0.0785318,96660.0,96659.0,0.7469233]
["bitfinex-derivatives","BTCF0:USTF0",1746586636268,0.0327,96664.0,96663.0,0.2069147]
["bitfinex-derivatives","BTCF0:USTF0",1746586636573,0.0327,96664.0,96663.0,0.7469147]
["bitfinex-derivatives","BTCF0:USTF0",1746586637170,0.2027,96664.0,96663.0,0.7469147]
["bitfinex-derivatives","BTCF0:USTF0",1746586637376,0.2027,96664.0,96663.0,0.7779147]
["bitfinex-derivatives","BTCF0:USTF0",1746586638171,0.17,96664.0,96663.0,0.7779147]
["bitfinex-derivatives","BTCF0:USTF0",1746586640178,0.0323,96665.0,96664.0,0.2069126]
["bitfinex-derivatives","BTCF0:USTF0",1746586640367,0.0323,96665.0,96664.0,0.8345926]
["bitfinex-derivatives","BTCF0:USTF0",1746586640567,0.0323,96665.0,96664.0,0.8650926]
["bitfinex-derivatives","BTCF0:USTF0",1746586641166,0.2023,96665.0,96664.0,0.8650926]
["bitfinex-derivatives","BTCF0:USTF0",1746586641567,0.17,96665.0,96664.0,0.8650926]
["bitfinex-derivatives","BTCF0:USTF0",1746586641771,0.17,96665.0,96664.0,0.9685446]
["bitfinex-derivatives","BTCF0:USTF0",1746586642167,0.001,96666.0,96665.0,0.2069104]
["bitfinex-derivatives","BTCF0:USTF0",1746586642373,0.001,96666.0,96665.0,0.7169104]
["bitfinex-derivatives","BTCF0:USTF0",1746586642680,0.001,96666.0,96665.0,0.7470104]
["bitfinex-derivatives","BTCF0:USTF0",1746586642877,0.001,96666.0,96665.0,0.7781104]
["bitfinex-derivatives","BTCF0:USTF0",1746586643378,0.171,96666.0,96665.0,0.7781104]
["bitfinex-derivatives","BTCF0:USTF0",1746586644877,0.5318,96666.0,96665.0,0.7781104]
["bitfinex-derivatives","BTCF0:USTF0",1746586646376,0.5965,96666.0,96665.0,0.7781104]
["bitfinex-derivatives","BTCF0:USTF0",1746586647079,0.8034083,96666.0,96665.0,0.7169104]
["bitfinex-derivatives","BTCF0:USTF0",1746586649983,0.8034083,96666.0,96665.0,0.7470104]
["bitfinex-derivatives","BTCF0:USTF0",1746586650472,0.8034083,96666.0,96665.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1746586650678,0.8034083,96666.0,96665.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746586653779,1.21195395,96666.0,96665.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746586660274,1.21195395,96666.0,96665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746586662384,1.21195395,96666.0,96665.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746586663888,1.21195395,96666.0,96665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746586674297,1.31540196,96666.0,96665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746586677193,1.39304196,96666.0,96665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746586677599,1.43580094,96666.0,96665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746586677799,0.2069361,96653.0,96652.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746586678001,0.5677361,96653.0,96652.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746586678199,0.7377361,96653.0,96652.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746586683899,1.14628175,96653.0,96652.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746586685605,1.22491151,96653.0,96652.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746586687408,1.22491151,96653.0,96652.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1746586688105,1.05491151,96653.0,96652.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1746586688701,1.05491151,96653.0,96652.0,0.6577382]
["bitfinex-derivatives","BTCF0:USTF0",1746586689607,0.97628175,96653.0,96652.0,0.6577382]
["bitfinex-derivatives","BTCF0:USTF0",1746586689807,0.5677361,96653.0,96652.0,0.6577382]
["bitfinex-derivatives","BTCF0:USTF0",1746586700214,0.28556156,96657.0,96656.0,0.2069297]
["bitfinex-derivatives","BTCF0:USTF0",1746586700508,0.2069297,96656.0,96655.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746586700711,0.2389297,96656.0,96655.0,0.5999918]
["bitfinex-derivatives","BTCF0:USTF0",1746586701107,0.2389297,96656.0,96655.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1746586701301,0.2389297,96656.0,96655.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1746586702816,0.5997297,96656.0,96655.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1746586703317,0.7697297,96656.0,96655.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1746586704718,0.7697297,96656.0,96655.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1746586705406,0.7697297,96656.0,96655.0,0.7624318]
["bitfinex-derivatives","BTCF0:USTF0",1746586706119,0.5997297,96656.0,96655.0,0.7624318]
["bitfinex-derivatives","BTCF0:USTF0",1746586707123,0.7697297,96656.0,96655.0,0.7624318]
["bitfinex-derivatives","BTCF0:USTF0",1746586707920,0.4089297,96656.0,96655.0,0.7624318]
["bitfinex-derivatives","BTCF0:USTF0",1746586712120,0.17,96656.0,96655.0,0.7624318]
["bitfinex-derivatives","BTCF0:USTF0",1746586712316,0.17,96656.0,96655.0,1.1232318]
["bitfinex-derivatives","BTCF0:USTF0",1746586713213,0.2069279,96657.0,96656.0,0.2069297]
["bitfinex-derivatives","BTCF0:USTF0",1746586713414,0.2069279,96657.0,96656.0,0.7725297]
["bitfinex-derivatives","BTCF0:USTF0",1746586724233,0.2069279,96657.0,96656.0,0.8500097]
["bitfinex-derivatives","BTCF0:USTF0",1746586727133,0.3769279,96657.0,96656.0,0.8500097]
["bitfinex-derivatives","BTCF0:USTF0",1746586727929,0.3769279,96657.0,96656.0,0.7725297]
["bitfinex-derivatives","BTCF0:USTF0",1746586728234,0.3769279,96657.0,96656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746586728432,0.4392279,96657.0,96656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746586729433,0.4392279,96657.0,96656.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1746586729835,0.4392279,96657.0,96656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746586730033,0.4392279,96657.0,96656.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1746586737042,0.4392279,96657.0,96656.0,0.60898]
["bitfinex-derivatives","BTCF0:USTF0",1746586740341,0.4392279,96657.0,96656.0,0.8159097]
["bitfinex-derivatives","BTCF0:USTF0",1746586740838,0.4392279,96657.0,96656.0,0.60898]
["bitfinex-derivatives","BTCF0:USTF0",1746586741145,0.4392279,96657.0,96656.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746586742439,0.4392279,96657.0,96656.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746586742640,0.4392279,96657.0,96656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746586743040,0.4392279,96657.0,96656.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746586743745,0.84777355,96657.0,96656.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746586744452,0.84777355,96657.0,96656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746586751356,0.2069447,96649.0,96648.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746586751552,0.5677447,96649.0,96648.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1746586751753,0.5677447,96649.0,96648.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746586752250,0.8312447,96649.0,96648.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746586752651,0.8312447,96649.0,96648.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1746586755853,1.23979035,96649.0,96648.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1746586756049,1.23979035,96649.0,96648.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746586756254,1.25028756,96649.0,96648.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1746586756455,1.21948756,96649.0,96648.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1746586758258,1.18928756,96649.0,96648.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1746586760647,1.17879035,96649.0,96648.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1746586761660,1.14629035,96649.0,96648.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1746586763353,1.17839035,96649.0,96648.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1746586771871,1.25690971,96649.0,96648.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1746586772074,1.28760971,96649.0,96648.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1746586776075,1.32050971,96649.0,96648.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1746586776681,1.32050971,96649.0,96648.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746586776982,1.32050971,96649.0,96648.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1746586779780,1.22480971,96649.0,96648.0,0.3785468]
["bitfinex-derivatives","BTCF0:USTF0",1746586780082,0.86400971,96649.0,96648.0,0.7485468]
["bitfinex-derivatives","BTCF0:USTF0",1746586780383,0.69400971,96649.0,96648.0,0.7485468]
["bitfinex-derivatives","BTCF0:USTF0",1746586782791,0.69400971,96649.0,96648.0,0.8258268]
["bitfinex-derivatives","BTCF0:USTF0",1746586784487,0.69400971,96649.0,96648.0,1.1866268]
["bitfinex-derivatives","BTCF0:USTF0",1746586788792,0.28546406,96649.0,96648.0,1.1866268]
["bitfinex-derivatives","BTCF0:USTF0",1746586789791,0.07851936,96649.0,96648.0,1.1866268]
["bitfinex-derivatives","BTCF0:USTF0",1746586790183,0.28546406,96649.0,96648.0,1.1093468]
["bitfinex-derivatives","BTCF0:USTF0",1746586790383,0.28546406,96649.0,96648.0,1.1866268]
["bitfinex-derivatives","BTCF0:USTF0",1746586799094,0.28546406,96649.0,96648.0,0.8258268]
["bitfinex-derivatives","BTCF0:USTF0",1746586800890,0.28546406,96649.0,96648.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1746586801096,0.4392447,96649.0,96648.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746586801287,0.4392447,96649.0,96648.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1746586801487,0.4699447,96649.0,96648.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1746586801689,0.4699447,96649.0,96648.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746586803898,0.87849035,96649.0,96648.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746586804095,0.87849035,96649.0,96648.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1746586807202,0.87849035,96649.0,96648.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1746586807398,0.87849035,96649.0,96648.0,0.7778468]
["bitfinex-derivatives","BTCF0:USTF0",1746586807900,0.60924565,96649.0,96648.0,0.7778468]
["bitfinex-derivatives","BTCF0:USTF0",1746586808095,0.40854565,96649.0,96648.0,0.7778468]
["bitfinex-derivatives","BTCF0:USTF0",1746586809905,0.07851936,96653.0,96652.0,0.2069382]
["bitfinex-derivatives","BTCF0:USTF0",1746586810212,0.07851936,96653.0,96652.0,0.7069382]
["bitfinex-derivatives","BTCF0:USTF0",1746586810398,0.07851936,96662.0,96652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746586810599,0.0328,96660.0,96659.0,0.2069233]
["bitfinex-derivatives","BTCF0:USTF0",1746586810902,0.0328,96660.0,96659.0,0.8787233]
["bitfinex-derivatives","BTCF0:USTF0",1746586811207,0.07851936,96662.0,96661.0,0.206919]
["bitfinex-derivatives","BTCF0:USTF0",1746586811504,0.07851936,96662.0,96661.0,0.736919]
["bitfinex-derivatives","BTCF0:USTF0",1746586813904,0.28543616,96662.0,96661.0,0.736919]
["bitfinex-derivatives","BTCF0:USTF0",1746586814101,0.45543616,96662.0,96661.0,0.736919]
["bitfinex-derivatives","BTCF0:USTF0",1746586814302,0.45543616,96662.0,96661.0,0.814079]
["bitfinex-derivatives","BTCF0:USTF0",1746586814505,0.3769168,96662.0,96661.0,0.814079]
["bitfinex-derivatives","BTCF0:USTF0",1746586818307,0.17,96662.0,96661.0,0.814079]
["bitfinex-derivatives","BTCF0:USTF0",1746586819109,0.0328,96665.0,96664.0,0.2069126]
["bitfinex-derivatives","BTCF0:USTF0",1746586819305,0.0328,96665.0,96664.0,0.6769126]
["bitfinex-derivatives","BTCF0:USTF0",1746586822303,0.001,96666.0,96665.0,0.2069104]
["bitfinex-derivatives","BTCF0:USTF0",1746586822514,0.001,96666.0,96665.0,0.7479104]
["bitfinex-derivatives","BTCF0:USTF0",1746586824017,0.0342,96666.0,96665.0,0.7479104]
["bitfinex-derivatives","BTCF0:USTF0",1746586824214,0.001,96666.0,96665.0,1.1087104]
["bitfinex-derivatives","BTCF0:USTF0",1746586825117,0.001,96666.0,96665.0,1.2629904]
["bitfinex-derivatives","BTCF0:USTF0",1746586831122,0.171,96666.0,96665.0,1.2629904]
["bitfinex-derivatives","BTCF0:USTF0",1746586831618,0.171,96666.0,96665.0,1.1087104]
["bitfinex-derivatives","BTCF0:USTF0",1746586831822,0.171,96666.0,96665.0,1.1857904]
["bitfinex-derivatives","BTCF0:USTF0",1746586836523,0.01040499,96684.0,96677.0,0.0517207]
["bitfinex-derivatives","BTCF0:USTF0",1746586836827,0.04250499,96684.0,96683.0,0.2068719]
["bitfinex-derivatives","BTCF0:USTF0",1746586837023,0.07570499,96684.0,96683.0,0.7739519]
["bitfinex-derivatives","BTCF0:USTF0",1746586837223,0.2353,96684.0,96683.0,0.7739519]
["bitfinex-derivatives","BTCF0:USTF0",1746586837628,0.4421698,96684.0,96683.0,0.7739519]
["bitfinex-derivatives","BTCF0:USTF0",1746586841017,0.2353,96684.0,96683.0,0.7739519]
["bitfinex-derivatives","BTCF0:USTF0",1746586841734,0.2353,96684.0,96683.0,0.8041519]
["bitfinex-derivatives","BTCF0:USTF0",1746586842030,0.4421698,96684.0,96683.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1746586842329,0.4421698,96684.0,96683.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1746586844533,0.4421698,96684.0,96683.0,0.6968719]
["bitfinex-derivatives","BTCF0:USTF0",1746586844831,0.4421698,96684.0,96683.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1746586845230,0.4421698,96684.0,96683.0,0.6968719]
["bitfinex-derivatives","BTCF0:USTF0",1746586847327,0.2021,96684.0,96683.0,0.7597719]
["bitfinex-derivatives","BTCF0:USTF0",1746586849118,0.3608,96693.0,96689.0,0.2068591]
["bitfinex-derivatives","BTCF0:USTF0",1746586849323,0.0306,96692.0,96689.0,0.7268591]
["bitfinex-derivatives","BTCF0:USTF0",1746586850135,0.25001936,96690.0,96689.0,0.7268591]
["bitfinex-derivatives","BTCF0:USTF0",1746586851035,0.3783569,96690.0,96689.0,0.7268591]
["bitfinex-derivatives","BTCF0:USTF0",1746586852037,0.1715,96690.0,96689.0,0.7268591]
["bitfinex-derivatives","BTCF0:USTF0",1746586852632,0.2047,96690.0,96689.0,0.7268591]
["bitfinex-derivatives","BTCF0:USTF0",1746586853332,0.4115569,96690.0,96689.0,0.73480488]
["bitfinex-derivatives","BTCF0:USTF0",1746586854635,0.4115569,96690.0,96689.0,0.81180488]
["bitfinex-derivatives","BTCF0:USTF0",1746586857139,0.2068869,96676.0,96663.0,0.0517285]
["bitfinex-derivatives","BTCF0:USTF0",1746586857337,0.2068869,96676.0,96675.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1746586857338,0.5676869,96676.0,96675.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1746586857635,0.5676869,96676.0,96675.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1746586858135,0.7376869,96676.0,96675.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1746586858344,0.8411269,96676.0,96675.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746586859535,0.2069019,96669.0,96668.0,0.19431349]
["bitfinex-derivatives","BTCF0:USTF0",1746586859838,0.2069019,96669.0,96657.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1746586859839,0.206919,96661.0,96660.0,0.16073041]
["bitfinex-derivatives","BTCF0:USTF0",1746586860037,0.748215,96661.0,96660.0,0.16073041]
["bitfinex-derivatives","BTCF0:USTF0",1746586860238,1.32676065,96661.0,96660.0,0.16073041]
["bitfinex-derivatives","BTCF0:USTF0",1746586860440,0.2069382,96652.0,96651.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1746586860632,0.97628385,96652.0,96651.0,0.0099256]
["bitfinex-derivatives","BTCF0:USTF0",1746586860830,0.97628385,96652.0,96640.0,0.31487304]
["bitfinex-derivatives","BTCF0:USTF0",1746586860831,0.2069404,96651.0,96640.0,0.31487304]
["bitfinex-derivatives","BTCF0:USTF0",1746586861026,0.3740044,96651.0,96640.0,0.31487304]
["bitfinex-derivatives","BTCF0:USTF0",1746586861239,0.5440044,96651.0,96645.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1746586861838,0.0517371,96648.0,96640.0,0.30101154]
["bitfinex-derivatives","BTCF0:USTF0",1746586862139,0.0517371,96648.0,96622.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746586862140,0.1790182,96638.0,96622.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746586862342,0.5398182,96638.0,96622.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746586862642,0.6432982,96638.0,96622.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746586863236,0.8132982,96638.0,96622.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746586863629,0.8132982,96638.0,96637.0,0.16155219]
["bitfinex-derivatives","BTCF0:USTF0",1746586863834,0.72041417,96638.0,96637.0,0.36155219]
["bitfinex-derivatives","BTCF0:USTF0",1746586864339,0.72041417,96638.0,96637.0,0.42555219]
["bitfinex-derivatives","BTCF0:USTF0",1746586864740,0.72041417,96638.0,96637.0,0.63252259]
["bitfinex-derivatives","BTCF0:USTF0",1746586864941,0.72041417,96638.0,96637.0,0.42555219]
["bitfinex-derivatives","BTCF0:USTF0",1746586865343,0.7098182,96638.0,96637.0,0.42555219]
["bitfinex-derivatives","BTCF0:USTF0",1746586865543,0.7098182,96638.0,96637.0,0.63252259]
["bitfinex-derivatives","BTCF0:USTF0",1746586865737,0.7098182,96638.0,96637.0,0.42555219]
["bitfinex-derivatives","BTCF0:USTF0",1746586866742,1.11836385,96638.0,96637.0,0.42555219]
["bitfinex-derivatives","BTCF0:USTF0",1746586867152,1.11836385,96638.0,96637.0,0.63252259]
["bitfinex-derivatives","BTCF0:USTF0",1746586867353,1.11836385,96638.0,96637.0,0.42555219]
["bitfinex-derivatives","BTCF0:USTF0",1746586868954,1.11836385,96638.0,96637.0,0.63252259]
["bitfinex-derivatives","BTCF0:USTF0",1746586875155,0.93934565,96638.0,96637.0,0.63252259]
["bitfinex-derivatives","BTCF0:USTF0",1746586876153,0.40854565,96638.0,96637.0,0.63252259]
["bitfinex-derivatives","BTCF0:USTF0",1746586878762,0.2069611,96642.0,96641.0,0.2069618]
["bitfinex-derivatives","BTCF0:USTF0",1746586878961,0.2069611,96642.0,96641.0,0.7469618]
["bitfinex-derivatives","BTCF0:USTF0",1746586879164,0.3769611,96642.0,96641.0,0.7469618]
["bitfinex-derivatives","BTCF0:USTF0",1746586879760,0.17,96642.0,96641.0,0.7469618]
["bitfinex-derivatives","BTCF0:USTF0",1746586881360,0.3769597,96642.0,96641.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1746586881864,0.78550535,96642.0,96641.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1746586884667,0.5174142,96640.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746586884865,0.2070882,96582.0,96581.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746586885165,1.0056482,96582.0,96581.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746586885466,1.0056482,96582.0,96556.0,0.05333926]
["bitfinex-derivatives","BTCF0:USTF0",1746586885467,0.2071011,96576.0,96556.0,0.00155346]
["bitfinex-derivatives","BTCF0:USTF0",1746586885761,0.2071011,96576.0,96556.0,0.07859346]
["bitfinex-derivatives","BTCF0:USTF0",1746586885956,0.2071011,96576.0,96557.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746586886154,0.3771011,96576.0,96568.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746586887471,0.3771011,96576.0,96575.0,0.00203546]
["bitfinex-derivatives","BTCF0:USTF0",1746586890064,0.4541011,96576.0,96575.0,0.18203546]
["bitfinex-derivatives","BTCF0:USTF0",1746586890970,0.86264675,96576.0,96575.0,0.18203546]
["bitfinex-derivatives","BTCF0:USTF0",1746586892468,0.78564675,96576.0,96575.0,0.19203546]
["bitfinex-derivatives","BTCF0:USTF0",1746586892771,0.86264675,96576.0,96575.0,0.15203546]
["bitfinex-derivatives","BTCF0:USTF0",1746586893074,0.4541011,96576.0,96575.0,0.15203546]
["bitfinex-derivatives","BTCF0:USTF0",1746586893274,0.3771011,96576.0,96575.0,0.15203546]
["bitfinex-derivatives","BTCF0:USTF0",1746586893475,0.4541011,96576.0,96575.0,0.15203546]
["bitfinex-derivatives","BTCF0:USTF0",1746586894162,0.3771011,96576.0,96575.0,0.15203546]
["bitfinex-derivatives","BTCF0:USTF0",1746586894368,0.3781011,96576.0,96575.0,0.15103546]
["bitfinex-derivatives","BTCF0:USTF0",1746586894676,0.4551011,96576.0,96575.0,0.32103546]
["bitfinex-derivatives","BTCF0:USTF0",1746586904381,0.3781011,96576.0,96575.0,0.32103546]
["bitfinex-derivatives","BTCF0:USTF0",1746586904680,0.4551011,96576.0,96575.0,0.32103546]
["bitfinex-derivatives","BTCF0:USTF0",1746586908080,0.4551011,96576.0,96575.0,0.15103546]
["bitfinex-derivatives","BTCF0:USTF0",1746586909083,0.4551011,96576.0,96575.0,0.27103546]
["bitfinex-derivatives","BTCF0:USTF0",1746586911475,0.3781011,96576.0,96575.0,0.27103546]
["bitfinex-derivatives","BTCF0:USTF0",1746586911679,0.4551011,96576.0,96575.0,0.27103546]
["bitfinex-derivatives","BTCF0:USTF0",1746586917684,0.86364675,96576.0,96575.0,0.27103546]
["bitfinex-derivatives","BTCF0:USTF0",1746586917985,0.4551011,96576.0,96575.0,0.27103546]
["bitfinex-derivatives","BTCF0:USTF0",1746586918879,0.4978972,96576.0,96575.0,0.27103546]
["bitfinex-derivatives","BTCF0:USTF0",1746586923786,0.90644285,96576.0,96575.0,0.27103546]
["bitfinex-derivatives","BTCF0:USTF0",1746586925482,0.82944285,96576.0,96575.0,0.15103546]
["bitfinex-derivatives","BTCF0:USTF0",1746586925686,0.82944285,96576.0,96575.0,0.53103546]
["bitfinex-derivatives","BTCF0:USTF0",1746586926584,0.82944285,96576.0,96575.0,0.80163866]
["bitfinex-derivatives","BTCF0:USTF0",1746586926790,0.78664675,96576.0,96575.0,0.80163866]
["bitfinex-derivatives","BTCF0:USTF0",1746586936689,0.79664675,96576.0,96575.0,0.59453546]
["bitfinex-derivatives","BTCF0:USTF0",1746586936892,0.78664675,96576.0,96575.0,0.59453546]
["bitfinex-derivatives","BTCF0:USTF0",1746586938296,0.78664675,96576.0,96575.0,0.53103546]
["bitfinex-derivatives","BTCF0:USTF0",1746586938501,0.78664675,96576.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746586938502,0.2071182,96568.0,96567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746586938707,0.0517876,96553.0,96551.0,0.2071526]
["bitfinex-derivatives","BTCF0:USTF0",1746586938997,0.5679583,96552.0,96551.0,0.6671526]
["bitfinex-derivatives","BTCF0:USTF0",1746586939199,0.3771583,96552.0,96551.0,0.6671526]
["bitfinex-derivatives","BTCF0:USTF0",1746586939993,0.3771583,96552.0,96551.0,0.6701526]
["bitfinex-derivatives","BTCF0:USTF0",1746586941802,0.3771583,96552.0,96551.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1746586942289,0.3771583,96552.0,96551.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1746586944004,0.3771583,96552.0,96551.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746586954495,0.3771583,96552.0,96551.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746586960507,0.3771583,96552.0,96551.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746586961513,0.3771583,96552.0,96551.0,0.5228547]
["bitfinex-derivatives","BTCF0:USTF0",1746586988633,0.3771583,96552.0,96551.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1746586989635,0.17,96552.0,96551.0,0.5228547]
["bitfinex-derivatives","BTCF0:USTF0",1746586989945,0.07843634,96558.0,96557.0,0.2071418]
["bitfinex-derivatives","BTCF0:USTF0",1746586990132,0.24843634,96558.0,96557.0,0.7071418]
["bitfinex-derivatives","BTCF0:USTF0",1746586990338,0.24843634,96558.0,96557.0,0.82102044]
["bitfinex-derivatives","BTCF0:USTF0",1746586990545,0.24843634,96558.0,96557.0,0.81070579]
["bitfinex-derivatives","BTCF0:USTF0",1746586990749,0.24843634,96558.0,96557.0,0.87310579]
["bitfinex-derivatives","BTCF0:USTF0",1746586991148,0.1047659,96566.0,96565.0,0.2071247]
["bitfinex-derivatives","BTCF0:USTF0",1746586991445,0.3608,96578.0,96574.0,0.2071054]
["bitfinex-derivatives","BTCF0:USTF0",1746586991647,0.0015,96585.0,96576.0,0.2071011]
["bitfinex-derivatives","BTCF0:USTF0",1746586991840,0.0015,96585.0,96576.0,0.7071011]
["bitfinex-derivatives","BTCF0:USTF0",1746586992042,0.18188616,96609.0,96576.0,1.223544]
["bitfinex-derivatives","BTCF0:USTF0",1746586992252,0.08593657,96594.0,96593.0,0.9286646]
["bitfinex-derivatives","BTCF0:USTF0",1746586992440,0.18188616,96609.0,96604.0,0.2070411]
["bitfinex-derivatives","BTCF0:USTF0",1746586992641,0.18188616,96609.0,96604.0,1.14564634]
["bitfinex-derivatives","BTCF0:USTF0",1746586992842,0.18188616,96609.0,96604.0,1.24916234]
["bitfinex-derivatives","BTCF0:USTF0",1746586993050,0.56939281,96605.0,96604.0,0.86172634]
["bitfinex-derivatives","BTCF0:USTF0",1746586993352,0.56939281,96605.0,96604.0,1.03172634]
["bitfinex-derivatives","BTCF0:USTF0",1746586993552,0.60049281,96605.0,96604.0,1.03172634]
["bitfinex-derivatives","BTCF0:USTF0",1746586993848,0.63099281,96605.0,96604.0,1.03172634]
["bitfinex-derivatives","BTCF0:USTF0",1746586994853,0.63099281,96605.0,96604.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1746586996154,0.80099281,96605.0,96604.0,0.7770411]
["bitfinex-derivatives","BTCF0:USTF0",1746586997158,0.87787281,96605.0,96604.0,0.7770411]
["bitfinex-derivatives","BTCF0:USTF0",1746586997659,0.80099281,96605.0,96604.0,0.7770411]
["bitfinex-derivatives","BTCF0:USTF0",1746586997964,0.87787281,96605.0,96604.0,0.7770411]
["bitfinex-derivatives","BTCF0:USTF0",1746586998153,0.87787281,96605.0,96604.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1746586998963,0.87787281,96605.0,96604.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1746586999161,0.87783281,96605.0,96604.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1746586999350,0.80099281,96605.0,96604.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1746586999555,0.87783281,96605.0,96604.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1746587002756,0.87783281,96605.0,96604.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1746587002961,0.2070947,96580.0,96579.0,0.2839724]
["bitfinex-derivatives","BTCF0:USTF0",1746587003166,0.2070947,96580.0,96579.0,0.88359369]
["bitfinex-derivatives","BTCF0:USTF0",1746587004156,0.17,96580.0,96579.0,0.88359369]
["bitfinex-derivatives","BTCF0:USTF0",1746587004358,0.3770925,96580.0,96579.0,0.88359369]
["bitfinex-derivatives","BTCF0:USTF0",1746587005261,0.7378925,96580.0,96579.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746587005761,0.7378925,96580.0,96579.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746587006461,0.7378925,96580.0,96579.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746587006764,0.2071182,96568.0,96567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746587006959,0.6447582,96568.0,96567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746587007157,0.8147582,96568.0,96567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746587007356,0.8147582,96568.0,96567.0,0.04000002]
["bitfinex-derivatives","BTCF0:USTF0",1746587007559,0.8770582,96568.0,96567.0,0.01026792]
["bitfinex-derivatives","BTCF0:USTF0",1746587007759,0.207144,96556.0,96555.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746587007958,0.567944,96556.0,96555.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1746587008262,0.737944,96556.0,96555.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1746587008662,0.800244,96556.0,96555.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1746587011869,0.2071504,96553.0,96552.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746587012067,0.0517901,96549.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746587012272,0.5679654,96546.0,96545.0,0.17103578]
["bitfinex-derivatives","BTCF0:USTF0",1746587012962,0.57809057,96546.0,96545.0,0.17103578]
["bitfinex-derivatives","BTCF0:USTF0",1746587013161,0.74809057,96546.0,96545.0,0.17103578]
["bitfinex-derivatives","BTCF0:USTF0",1746587013355,0.74709057,96546.0,96545.0,0.17103578]
["bitfinex-derivatives","BTCF0:USTF0",1746587013863,0.74709057,96546.0,96545.0,0.10820398]
["bitfinex-derivatives","BTCF0:USTF0",1746587014066,0.2071933,96533.0,96527.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1746587014270,0.5679933,96533.0,96532.0,0.52155388]
["bitfinex-derivatives","BTCF0:USTF0",1746587014867,0.5986933,96533.0,96532.0,0.52155388]
["bitfinex-derivatives","BTCF0:USTF0",1746587015062,0.5966933,96533.0,96532.0,0.52155388]
["bitfinex-derivatives","BTCF0:USTF0",1746587015262,0.7666933,96533.0,96532.0,0.52155388]
["bitfinex-derivatives","BTCF0:USTF0",1746587015463,0.7979933,96533.0,96532.0,0.52155388]
["bitfinex-derivatives","BTCF0:USTF0",1746587016058,0.7979933,96533.0,96532.0,0.52555388]
["bitfinex-derivatives","BTCF0:USTF0",1746587019165,0.7979933,96533.0,96532.0,0.52155388]
["bitfinex-derivatives","BTCF0:USTF0",1746587019372,0.7979933,96533.0,96532.0,0.52455388]
["bitfinex-derivatives","BTCF0:USTF0",1746587020674,0.7979933,96533.0,96532.0,0.26455388]
["bitfinex-derivatives","BTCF0:USTF0",1746587021871,0.7978463,96533.0,96532.0,0.26455388]
["bitfinex-derivatives","BTCF0:USTF0",1746587022072,0.7978463,96533.0,96532.0,0.52455388]
["bitfinex-derivatives","BTCF0:USTF0",1746587024374,0.3750463,96533.0,96532.0,0.73174938]
["bitfinex-derivatives","BTCF0:USTF0",1746587024969,1.0966463,96533.0,96532.0,0.47625628]
["bitfinex-derivatives","BTCF0:USTF0",1746587025170,1.1735263,96533.0,96532.0,0.47625628]
["bitfinex-derivatives","BTCF0:USTF0",1746587025569,1.2370263,96533.0,96532.0,0.47625628]
["bitfinex-derivatives","BTCF0:USTF0",1746587027078,1.2370263,96533.0,96532.0,0.42002268]
["bitfinex-derivatives","BTCF0:USTF0",1746587027276,1.2370263,96533.0,96532.0,0.2804647]
["bitfinex-derivatives","BTCF0:USTF0",1746587027473,0.2071998,96530.0,96529.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746587027773,1.0837784,96533.0,96500.0,0.10512975]
["bitfinex-derivatives","BTCF0:USTF0",1746587027774,0.051801,96528.0,96500.0,0.10512975]
["bitfinex-derivatives","BTCF0:USTF0",1746587027974,0.5680298,96516.0,96515.0,0.3610361]
["bitfinex-derivatives","BTCF0:USTF0",1746587028872,0.5680298,96516.0,96515.0,0.37623857]
["bitfinex-derivatives","BTCF0:USTF0",1746587029278,0.7380298,96516.0,96515.0,0.38123857]
["bitfinex-derivatives","BTCF0:USTF0",1746587029781,0.7380298,96516.0,96515.0,0.3660361]
["bitfinex-derivatives","BTCF0:USTF0",1746587030178,0.7380298,96516.0,96515.0,0.37386951]
["bitfinex-derivatives","BTCF0:USTF0",1746587033975,0.7380298,96516.0,96515.0,0.38912745]
["bitfinex-derivatives","BTCF0:USTF0",1746587034778,0.3772298,96516.0,96515.0,0.65425945]
["bitfinex-derivatives","BTCF0:USTF0",1746587034981,0.17,96516.0,96515.0,0.95187145]
["bitfinex-derivatives","BTCF0:USTF0",1746587035170,0.17,96516.0,96515.0,1.01187145]
["bitfinex-derivatives","BTCF0:USTF0",1746587035373,0.17,96516.0,96515.0,0.76187145]
["bitfinex-derivatives","BTCF0:USTF0",1746587035880,0.17,96516.0,96515.0,1.01187145]
["bitfinex-derivatives","BTCF0:USTF0",1746587036273,0.3608,96524.0,96523.0,0.2072148]
["bitfinex-derivatives","BTCF0:USTF0",1746587036474,0.3608,96524.0,96523.0,0.7072148]
["bitfinex-derivatives","BTCF0:USTF0",1746587036678,0.2072047,96528.0,96527.0,0.2072062]
["bitfinex-derivatives","BTCF0:USTF0",1746587036883,0.2072047,96528.0,96527.0,0.7372062]
["bitfinex-derivatives","BTCF0:USTF0",1746587037083,0.3772047,96528.0,96527.0,0.7372062]
["bitfinex-derivatives","BTCF0:USTF0",1746587037378,0.17,96528.0,96527.0,0.81536414]
["bitfinex-derivatives","BTCF0:USTF0",1746587037881,0.17,96528.0,96527.0,0.92096014]
["bitfinex-derivatives","BTCF0:USTF0",1746587041983,0.17,96528.0,96527.0,0.99784014]
["bitfinex-derivatives","BTCF0:USTF0",1746587042484,0.3608,96541.0,96540.0,0.2071783]
["bitfinex-derivatives","BTCF0:USTF0",1746587042783,0.3608,96541.0,96540.0,0.8241783]
["bitfinex-derivatives","BTCF0:USTF0",1746587042977,0.2393601,96549.0,96548.0,0.2071612]
["bitfinex-derivatives","BTCF0:USTF0",1746587043185,0.2393601,96549.0,96548.0,0.7171612]
["bitfinex-derivatives","BTCF0:USTF0",1746587043186,0.4093601,96549.0,96548.0,0.7171612]
["bitfinex-derivatives","BTCF0:USTF0",1746587043484,0.4093601,96549.0,96548.0,0.73241914]
["bitfinex-derivatives","BTCF0:USTF0",1746587044287,0.2022,96549.0,96548.0,0.79861914]
["bitfinex-derivatives","BTCF0:USTF0",1746587044588,0.172,96549.0,96548.0,0.79861914]
["bitfinex-derivatives","BTCF0:USTF0",1746587045184,0.00155458,96572.0,96571.0,0.2071118]
["bitfinex-derivatives","BTCF0:USTF0",1746587045378,0.00155458,96572.0,96571.0,0.74236974]
["bitfinex-derivatives","BTCF0:USTF0",1746587045985,0.20866428,96572.0,96571.0,0.53525794]
["bitfinex-derivatives","BTCF0:USTF0",1746587046283,0.37866428,96572.0,96571.0,0.74236974]
["bitfinex-derivatives","BTCF0:USTF0",1746587046688,0.37866428,96572.0,96571.0,0.77446974]
["bitfinex-derivatives","BTCF0:USTF0",1746587046982,0.37866428,96572.0,96571.0,0.74236974]
["bitfinex-derivatives","BTCF0:USTF0",1746587048085,0.38166428,96572.0,96571.0,0.74236974]
["bitfinex-derivatives","BTCF0:USTF0",1746587048286,0.17455458,96572.0,96571.0,0.74236974]
["bitfinex-derivatives","BTCF0:USTF0",1746587048487,0.38166428,96572.0,96571.0,0.74236974]
["bitfinex-derivatives","BTCF0:USTF0",1746587048688,0.38266428,96572.0,96571.0,0.77446974]
["bitfinex-derivatives","BTCF0:USTF0",1746587049286,0.38266428,96572.0,96571.0,0.53525794]
["bitfinex-derivatives","BTCF0:USTF0",1746587049587,0.38266428,96572.0,96571.0,0.74236974]
["bitfinex-derivatives","BTCF0:USTF0",1746587050186,0.38266428,96572.0,96571.0,0.7602118]
["bitfinex-derivatives","BTCF0:USTF0",1746587050387,0.38266428,96572.0,96571.0,0.7271118]
["bitfinex-derivatives","BTCF0:USTF0",1746587050884,0.38266428,96572.0,96571.0,0.7602118]
["bitfinex-derivatives","BTCF0:USTF0",1746587051678,0.38266428,96572.0,96571.0,0.77544193]
["bitfinex-derivatives","BTCF0:USTF0",1746587051883,0.38266428,96572.0,96571.0,0.7831187]
["bitfinex-derivatives","BTCF0:USTF0",1746587052084,0.38266428,96572.0,96571.0,0.8139187]
["bitfinex-derivatives","BTCF0:USTF0",1746587052781,0.38266428,96572.0,96571.0,0.9174707]
["bitfinex-derivatives","BTCF0:USTF0",1746587052782,0.17555458,96572.0,96571.0,0.9174707]
["bitfinex-derivatives","BTCF0:USTF0",1746587052987,0.17555458,96572.0,96571.0,1.2782707]
["bitfinex-derivatives","BTCF0:USTF0",1746587053188,0.17555458,96572.0,96571.0,0.9943507]
["bitfinex-derivatives","BTCF0:USTF0",1746587053580,0.17555458,96572.0,96571.0,0.87556857]
["bitfinex-derivatives","BTCF0:USTF0",1746587053780,0.38266428,96572.0,96571.0,0.84246857]
["bitfinex-derivatives","BTCF0:USTF0",1746587054381,0.38166428,96572.0,96571.0,0.84246857]
["bitfinex-derivatives","BTCF0:USTF0",1746587054585,0.41466428,96572.0,96571.0,0.84246857]
["bitfinex-derivatives","BTCF0:USTF0",1746587057997,0.20755458,96572.0,96571.0,0.84246857]
["bitfinex-derivatives","BTCF0:USTF0",1746587058699,0.23855458,96572.0,96571.0,0.84246857]
["bitfinex-derivatives","BTCF0:USTF0",1746587058888,0.44566428,96572.0,96571.0,0.84246857]
["bitfinex-derivatives","BTCF0:USTF0",1746587060201,0.23855458,96572.0,96571.0,0.84246857]
["bitfinex-derivatives","BTCF0:USTF0",1746587060388,0.23855458,96572.0,96571.0,0.76558857]
["bitfinex-derivatives","BTCF0:USTF0",1746587060588,0.23855458,96572.0,96571.0,0.84246857]
["bitfinex-derivatives","BTCF0:USTF0",1746587061289,0.23855458,96572.0,96571.0,0.85768868]
["bitfinex-derivatives","BTCF0:USTF0",1746587062300,0.20755458,96572.0,96571.0,0.85768868]
["bitfinex-derivatives","BTCF0:USTF0",1746587064000,0.206,96572.0,96571.0,0.85768868]
["bitfinex-derivatives","BTCF0:USTF0",1746587064197,0.206,96572.0,96571.0,0.75000868]
["bitfinex-derivatives","BTCF0:USTF0",1746587064396,0.4131097,96572.0,96571.0,0.75000868]
["bitfinex-derivatives","BTCF0:USTF0",1746587064596,0.4756097,96572.0,96571.0,0.82688868]
["bitfinex-derivatives","BTCF0:USTF0",1746587065702,0.4756097,96572.0,96571.0,0.75000868]
["bitfinex-derivatives","BTCF0:USTF0",1746587065902,0.4756097,96572.0,96571.0,0.90372868]
["bitfinex-derivatives","BTCF0:USTF0",1746587067200,0.4756097,96572.0,96571.0,0.82684868]
["bitfinex-derivatives","BTCF0:USTF0",1746587067602,0.4756097,96572.0,96571.0,0.90372868]
["bitfinex-derivatives","BTCF0:USTF0",1746587068905,0.4756097,96572.0,96571.0,0.82684868]
["bitfinex-derivatives","BTCF0:USTF0",1746587069094,0.4756097,96572.0,96571.0,0.90368868]
["bitfinex-derivatives","BTCF0:USTF0",1746587071206,0.2685,96572.0,96571.0,0.90368868]
["bitfinex-derivatives","BTCF0:USTF0",1746587071706,0.4756097,96572.0,96571.0,0.90368868]
["bitfinex-derivatives","BTCF0:USTF0",1746587072409,0.2685,96572.0,96571.0,0.90368868]
["bitfinex-derivatives","BTCF0:USTF0",1746587072802,0.2685,96572.0,96571.0,0.91893806]
["bitfinex-derivatives","BTCF0:USTF0",1746587073002,0.4756097,96572.0,96571.0,0.84209806]
["bitfinex-derivatives","BTCF0:USTF0",1746587073199,0.4756097,96572.0,96571.0,0.91893806]
["bitfinex-derivatives","BTCF0:USTF0",1746587073605,0.4756097,96572.0,96571.0,0.91894241]
["bitfinex-derivatives","BTCF0:USTF0",1746587073803,0.4756097,96572.0,96571.0,0.90368868]
["bitfinex-derivatives","BTCF0:USTF0",1746587074614,0.2685,96572.0,96571.0,0.90368868]
["bitfinex-derivatives","BTCF0:USTF0",1746587074810,0.2685,96572.0,96571.0,0.91904369]
["bitfinex-derivatives","BTCF0:USTF0",1746587075720,0.4756097,96572.0,96571.0,0.91904369]
["bitfinex-derivatives","BTCF0:USTF0",1746587076103,0.4725787,96572.0,96571.0,0.91904369]
["bitfinex-derivatives","BTCF0:USTF0",1746587076415,0.4725787,96572.0,96571.0,0.84220369]
["bitfinex-derivatives","BTCF0:USTF0",1746587076616,0.4725787,96572.0,96571.0,0.91904369]
["bitfinex-derivatives","BTCF0:USTF0",1746587076808,0.4725787,96572.0,96571.0,0.91905878]
["bitfinex-derivatives","BTCF0:USTF0",1746587077218,0.4725787,96572.0,96571.0,0.90368868]
["bitfinex-derivatives","BTCF0:USTF0",1746587077418,0.4725787,96572.0,96571.0,0.91906622]
["bitfinex-derivatives","BTCF0:USTF0",1746587077627,0.4725787,96572.0,96571.0,0.90368868]
["bitfinex-derivatives","BTCF0:USTF0",1746587078018,0.4725787,96572.0,96571.0,0.91906725]
["bitfinex-derivatives","BTCF0:USTF0",1746587078527,0.265469,96572.0,96571.0,0.91906725]
["bitfinex-derivatives","BTCF0:USTF0",1746587078720,0.265469,96572.0,96571.0,0.91905355]
["bitfinex-derivatives","BTCF0:USTF0",1746587079829,0.169969,96572.0,96571.0,0.91905355]
["bitfinex-derivatives","BTCF0:USTF0",1746587080028,0.169969,96572.0,96571.0,0.84221355]
["bitfinex-derivatives","BTCF0:USTF0",1746587080230,0.169969,96572.0,96571.0,0.91905355]
["bitfinex-derivatives","BTCF0:USTF0",1746587081025,0.202769,96572.0,96571.0,0.91905355]
["bitfinex-derivatives","BTCF0:USTF0",1746587081433,0.199769,96572.0,96571.0,0.91905355]
["bitfinex-derivatives","BTCF0:USTF0",1746587081623,0.01025679,96582.0,96581.0,0.2070904]
["bitfinex-derivatives","BTCF0:USTF0",1746587081826,0.0982,96595.0,96584.0,0.2070839]
["bitfinex-derivatives","BTCF0:USTF0",1746587082027,0.0517664,96593.0,96584.0,0.7570839]
["bitfinex-derivatives","BTCF0:USTF0",1746587082324,0.3608,96592.0,96584.0,0.7570839]
["bitfinex-derivatives","BTCF0:USTF0",1746587082520,0.2085818,96585.0,96584.0,0.56522011]
["bitfinex-derivatives","BTCF0:USTF0",1746587082927,0.21882198,96585.0,96584.0,0.56522011]
["bitfinex-derivatives","BTCF0:USTF0",1746587083127,0.38882198,96585.0,96584.0,0.56522011]
["bitfinex-derivatives","BTCF0:USTF0",1746587083323,0.39182198,96585.0,96584.0,0.77230401]
["bitfinex-derivatives","BTCF0:USTF0",1746587084826,0.39082198,96585.0,96584.0,0.77230401]
["bitfinex-derivatives","BTCF0:USTF0",1746587085832,0.38882198,96585.0,96584.0,0.77230401]
["bitfinex-derivatives","BTCF0:USTF0",1746587087636,0.38882198,96585.0,96584.0,0.28522011]
["bitfinex-derivatives","BTCF0:USTF0",1746587087836,0.38882198,96585.0,96584.0,0.12522011]
["bitfinex-derivatives","BTCF0:USTF0",1746587088034,0.42042198,96585.0,96584.0,0.12522011]
["bitfinex-derivatives","BTCF0:USTF0",1746587089026,0.42242198,96585.0,96584.0,0.25522011]
["bitfinex-derivatives","BTCF0:USTF0",1746587089237,0.2071097,96572.0,96568.0,0.15828847]
["bitfinex-derivatives","BTCF0:USTF0",1746587089437,0.2071097,96572.0,96571.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1746587089933,0.2386097,96572.0,96571.0,0.495354]
["bitfinex-derivatives","BTCF0:USTF0",1746587090131,0.4086097,96572.0,96571.0,0.495354]
["bitfinex-derivatives","BTCF0:USTF0",1746587091236,0.5121617,96572.0,96571.0,0.015354]
["bitfinex-derivatives","BTCF0:USTF0",1746587091534,0.5121617,96572.0,96571.0,0.025354]
["bitfinex-derivatives","BTCF0:USTF0",1746587091738,0.5121617,96572.0,96571.0,0.015354]
["bitfinex-derivatives","BTCF0:USTF0",1746587092236,0.5141617,96572.0,96571.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1746587094930,0.5141617,96572.0,96571.0,0.06531252]
["bitfinex-derivatives","BTCF0:USTF0",1746587095530,0.2071461,96555.0,96554.0,0.15828847]
["bitfinex-derivatives","BTCF0:USTF0",1746587095735,0.2071461,96555.0,96554.0,0.41365238]
["bitfinex-derivatives","BTCF0:USTF0",1746587095935,0.6715141,96555.0,96554.0,0.29828847]
["bitfinex-derivatives","BTCF0:USTF0",1746587096142,0.8415141,96555.0,96554.0,0.29828847]
["bitfinex-derivatives","BTCF0:USTF0",1746587097036,0.8415141,96555.0,96554.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746587098542,0.8435141,96555.0,96554.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746587099644,0.2071654,96546.0,96542.0,0.15828847]
["bitfinex-derivatives","BTCF0:USTF0",1746587099943,0.5679654,96546.0,96545.0,0.49103578]
["bitfinex-derivatives","BTCF0:USTF0",1746587100137,0.74856334,96546.0,96545.0,0.49103578]
["bitfinex-derivatives","BTCF0:USTF0",1746587101845,0.78136334,96546.0,96545.0,0.49103578]
["bitfinex-derivatives","BTCF0:USTF0",1746587103850,0.42056334,96546.0,96545.0,0.49103578]
["bitfinex-derivatives","BTCF0:USTF0",1746587104045,0.42056334,96546.0,96545.0,0.69820338]
["bitfinex-derivatives","BTCF0:USTF0",1746587104346,0.38776334,96546.0,96545.0,0.69820338]
["bitfinex-derivatives","BTCF0:USTF0",1746587106040,0.38776334,96546.0,96545.0,0.76260338]
["bitfinex-derivatives","BTCF0:USTF0",1746587106947,0.17,96546.0,96545.0,0.76260338]
["bitfinex-derivatives","BTCF0:USTF0",1746587107148,0.2071565,96551.0,96550.0,0.2071569]
["bitfinex-derivatives","BTCF0:USTF0",1746587107446,0.2071565,96551.0,96550.0,0.7271569]
["bitfinex-derivatives","BTCF0:USTF0",1746587107644,0.0517852,96558.0,96550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746587107843,0.2071418,96557.0,96556.0,0.2071418]
["bitfinex-derivatives","BTCF0:USTF0",1746587108141,0.2071418,96557.0,96556.0,0.7271418]
["bitfinex-derivatives","BTCF0:USTF0",1746587108538,0.2071418,96557.0,96556.0,0.7912418]
["bitfinex-derivatives","BTCF0:USTF0",1746587109246,0.3771418,96557.0,96556.0,0.7912418]
["bitfinex-derivatives","BTCF0:USTF0",1746587109447,0.3791418,96557.0,96556.0,0.7912418]
["bitfinex-derivatives","BTCF0:USTF0",1746587110751,0.38956342,96557.0,96556.0,0.7912418]
["bitfinex-derivatives","BTCF0:USTF0",1746587111146,0.103551,96577.0,96572.0,0.0517767]
["bitfinex-derivatives","BTCF0:USTF0",1746587111352,0.2588814,96577.0,96576.0,0.2070968]
["bitfinex-derivatives","BTCF0:USTF0",1746587111650,0.2588814,96577.0,96576.0,0.7370968]
["bitfinex-derivatives","BTCF0:USTF0",1746587111841,0.26904453,96577.0,96576.0,0.7370968]
["bitfinex-derivatives","BTCF0:USTF0",1746587112151,0.26904453,96577.0,96576.0,0.9070968]
["bitfinex-derivatives","BTCF0:USTF0",1746587112543,0.2608814,96577.0,96576.0,0.9070968]
["bitfinex-derivatives","BTCF0:USTF0",1746587113142,0.20865121,96579.0,96578.0,0.2070968]
["bitfinex-derivatives","BTCF0:USTF0",1746587113350,0.20865121,96579.0,96578.0,0.7170968]
["bitfinex-derivatives","BTCF0:USTF0",1746587113850,0.20865121,96579.0,96578.0,0.7797968]
["bitfinex-derivatives","BTCF0:USTF0",1746587114244,0.20865121,96579.0,96578.0,0.9497968]
["bitfinex-derivatives","BTCF0:USTF0",1746587114748,0.00155431,96579.0,96578.0,0.9497968]
["bitfinex-derivatives","BTCF0:USTF0",1746587114953,0.00155431,96579.0,96578.0,1.3105968]
["bitfinex-derivatives","BTCF0:USTF0",1746587118454,0.20864901,96579.0,96578.0,1.1035]
["bitfinex-derivatives","BTCF0:USTF0",1746587118657,0.24154901,96579.0,96578.0,1.3874368]
["bitfinex-derivatives","BTCF0:USTF0",1746587119154,0.41154901,96579.0,96578.0,0.7797968]
["bitfinex-derivatives","BTCF0:USTF0",1746587124265,0.41154901,96579.0,96578.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1746587124562,0.41154901,96579.0,96578.0,0.7470968]
["bitfinex-derivatives","BTCF0:USTF0",1746587128365,0.41154901,96579.0,96578.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1746587128765,0.41154901,96579.0,96578.0,0.7470968]
["bitfinex-derivatives","BTCF0:USTF0",1746587130267,0.41154901,96579.0,96578.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1746587130470,0.41154901,96579.0,96578.0,0.7470968]
["bitfinex-derivatives","BTCF0:USTF0",1746587131873,0.41154901,96579.0,96578.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1746587132463,0.41154901,96579.0,96578.0,0.7470968]
["bitfinex-derivatives","BTCF0:USTF0",1746587132758,0.77234901,96579.0,96578.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746587134675,0.73944901,96579.0,96578.0,0.7170968]
["bitfinex-derivatives","BTCF0:USTF0",1746587135669,0.73944901,96579.0,96578.0,0.7938076]
["bitfinex-derivatives","BTCF0:USTF0",1746587138272,0.37864901,96579.0,96578.0,0.7938076]
["bitfinex-derivatives","BTCF0:USTF0",1746587140870,0.37864901,96579.0,96578.0,0.5867108]
["bitfinex-derivatives","BTCF0:USTF0",1746587141278,0.37864901,96579.0,96578.0,0.7938076]
["bitfinex-derivatives","BTCF0:USTF0",1746587141576,0.37088153,96579.0,96578.0,0.7938076]
["bitfinex-derivatives","BTCF0:USTF0",1746587142176,0.37088153,96579.0,96578.0,0.7784968]
["bitfinex-derivatives","BTCF0:USTF0",1746587147180,0.37088153,96579.0,96578.0,0.79387357]
["bitfinex-derivatives","BTCF0:USTF0",1746587147980,0.37088153,96579.0,96578.0,0.80920259]
["bitfinex-derivatives","BTCF0:USTF0",1746587149380,0.17,96579.0,96578.0,0.80920259]
["bitfinex-derivatives","BTCF0:USTF0",1746587149684,0.3770947,96579.0,96578.0,0.80920259]
["bitfinex-derivatives","BTCF0:USTF0",1746587150183,0.3770947,96579.0,96578.0,0.88600259]
["bitfinex-derivatives","BTCF0:USTF0",1746587150888,0.4088947,96579.0,96578.0,0.57190579]
["bitfinex-derivatives","BTCF0:USTF0",1746587151384,0.4088947,96579.0,96578.0,0.54070579]
["bitfinex-derivatives","BTCF0:USTF0",1746587151977,0.4390947,96579.0,96578.0,0.54070579]
["bitfinex-derivatives","BTCF0:USTF0",1746587152685,0.4390947,96579.0,96578.0,0.57160579]
["bitfinex-derivatives","BTCF0:USTF0",1746587152983,0.7998947,96579.0,96578.0,0.57160579]
["bitfinex-derivatives","BTCF0:USTF0",1746587153985,0.7998947,96579.0,96578.0,0.77870259]
["bitfinex-derivatives","BTCF0:USTF0",1746587154483,0.7998947,96579.0,96578.0,0.57160579]
["bitfinex-derivatives","BTCF0:USTF0",1746587155484,0.7998947,96579.0,96578.0,0.77870259]
["bitfinex-derivatives","BTCF0:USTF0",1746587156889,0.7998947,96579.0,96578.0,0.57160579]
["bitfinex-derivatives","BTCF0:USTF0",1746587157978,0.7998947,96579.0,96578.0,0.30070579]
["bitfinex-derivatives","BTCF0:USTF0",1746587158184,0.2071204,96567.0,96566.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746587158385,0.5679204,96567.0,96566.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746587158580,0.5679204,96567.0,96566.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746587158986,0.6291204,96567.0,96566.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1746587159290,0.2071354,96560.0,96559.0,0.15828847]
["bitfinex-derivatives","BTCF0:USTF0",1746587159485,0.2071354,96560.0,96559.0,0.37828847]
["bitfinex-derivatives","BTCF0:USTF0",1746587159988,0.2071354,96560.0,96559.0,0.58542607]
["bitfinex-derivatives","BTCF0:USTF0",1746587160175,0.4383354,96560.0,96559.0,0.58542607]
["bitfinex-derivatives","BTCF0:USTF0",1746587160486,0.4383354,96560.0,96559.0,0.29828847]
["bitfinex-derivatives","BTCF0:USTF0",1746587160786,0.4383354,96560.0,96559.0,0.37828847]
["bitfinex-derivatives","BTCF0:USTF0",1746587161085,0.4383354,96560.0,96559.0,0.58542607]
["bitfinex-derivatives","BTCF0:USTF0",1746587161790,0.4383354,96560.0,96559.0,0.86542607]
["bitfinex-derivatives","BTCF0:USTF0",1746587162192,0.4383354,96560.0,96559.0,0.7071376]
["bitfinex-derivatives","BTCF0:USTF0",1746587162577,0.4071354,96560.0,96559.0,0.7071376]
["bitfinex-derivatives","BTCF0:USTF0",1746587162782,0.4071354,96560.0,96559.0,0.7394376]
["bitfinex-derivatives","BTCF0:USTF0",1746587163891,0.3771354,96560.0,96559.0,0.7394376]
["bitfinex-derivatives","BTCF0:USTF0",1746587164187,0.17,96560.0,96559.0,0.7394376]
["bitfinex-derivatives","BTCF0:USTF0",1746587164695,0.17,96560.0,96559.0,0.7705376]
["bitfinex-derivatives","BTCF0:USTF0",1746587165190,0.207132,96562.0,96561.0,0.2071333]
["bitfinex-derivatives","BTCF0:USTF0",1746587165392,0.207132,96562.0,96561.0,0.7071333]
["bitfinex-derivatives","BTCF0:USTF0",1746587166193,0.2071281,96564.0,96563.0,0.207129]
["bitfinex-derivatives","BTCF0:USTF0",1746587166391,0.2071281,96564.0,96563.0,0.697129]
["bitfinex-derivatives","BTCF0:USTF0",1746587166791,0.2916978,96572.0,96571.0,0.2071118]
["bitfinex-derivatives","BTCF0:USTF0",1746587167093,0.2916978,96572.0,96571.0,0.6971118]
["bitfinex-derivatives","BTCF0:USTF0",1746587168196,0.4616978,96572.0,96571.0,0.7633118]
["bitfinex-derivatives","BTCF0:USTF0",1746587168597,0.4922978,96572.0,96571.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1746587168896,0.4922978,96572.0,96571.0,0.7633118]
["bitfinex-derivatives","BTCF0:USTF0",1746587169598,0.17,96572.0,96571.0,0.7633118]
["bitfinex-derivatives","BTCF0:USTF0",1746587169801,0.16223185,96572.0,96571.0,0.7633118]
["bitfinex-derivatives","BTCF0:USTF0",1746587170097,0.2071097,96572.0,96571.0,0.7633118]
["bitfinex-derivatives","BTCF0:USTF0",1746587170803,0.2071097,96572.0,96571.0,0.77875837]
["bitfinex-derivatives","BTCF0:USTF0",1746587171185,0.2071097,96572.0,96571.0,0.79404811]
["bitfinex-derivatives","BTCF0:USTF0",1746587171690,0.3608,96573.0,96572.0,0.2071097]
["bitfinex-derivatives","BTCF0:USTF0",1746587171895,0.0517736,96580.0,96579.0,0.2070925]
["bitfinex-derivatives","BTCF0:USTF0",1746587172094,0.2399997,96580.0,96579.0,0.71269623]
["bitfinex-derivatives","BTCF0:USTF0",1746587172600,0.2070997,96580.0,96579.0,0.71269623]
["bitfinex-derivatives","BTCF0:USTF0",1746587172795,0.2070997,96580.0,96579.0,0.7281428]
["bitfinex-derivatives","BTCF0:USTF0",1746587172994,0.2399997,96580.0,96579.0,0.7281428]
["bitfinex-derivatives","BTCF0:USTF0",1746587173195,0.4099997,96580.0,96579.0,0.7281428]
["bitfinex-derivatives","BTCF0:USTF0",1746587173598,0.4402997,96580.0,96579.0,0.7281428]
["bitfinex-derivatives","BTCF0:USTF0",1746587176900,0.4099997,96580.0,96579.0,0.7281428]
["bitfinex-derivatives","BTCF0:USTF0",1746587181098,0.4099997,96580.0,96579.0,0.72828695]
["bitfinex-derivatives","BTCF0:USTF0",1746587182901,0.4099997,96580.0,96579.0,0.72828676]
["bitfinex-derivatives","BTCF0:USTF0",1746587185105,0.4415997,96580.0,96579.0,0.72828676]
["bitfinex-derivatives","BTCF0:USTF0",1746587192009,0.4415997,96580.0,96579.0,0.72813701]
["bitfinex-derivatives","BTCF0:USTF0",1746587192307,0.4415997,96580.0,96579.0,0.76143701]
["bitfinex-derivatives","BTCF0:USTF0",1746587192899,0.4415997,96580.0,96579.0,0.79213701]
["bitfinex-derivatives","BTCF0:USTF0",1746587193807,0.4415997,96580.0,96579.0,0.79218489]
["bitfinex-derivatives","BTCF0:USTF0",1746587201326,0.4415997,96580.0,96579.0,0.77653907]
["bitfinex-derivatives","BTCF0:USTF0",1746587201517,0.4415997,96580.0,96579.0,0.79229557]
["bitfinex-derivatives","BTCF0:USTF0",1746587202827,0.4415997,96580.0,96579.0,0.77653907]
["bitfinex-derivatives","BTCF0:USTF0",1746587203028,0.4415997,96580.0,96579.0,0.79230376]
["bitfinex-derivatives","BTCF0:USTF0",1746587203527,0.4415997,96580.0,96579.0,0.79221187]
["bitfinex-derivatives","BTCF0:USTF0",1746587205329,0.4415997,96580.0,96579.0,0.79221325]
["bitfinex-derivatives","BTCF0:USTF0",1746587206922,0.4415997,96580.0,96579.0,0.79228479]
["bitfinex-derivatives","BTCF0:USTF0",1746587208818,0.4415997,96580.0,96579.0,0.79228335]
["bitfinex-derivatives","BTCF0:USTF0",1746587210230,0.4415997,96580.0,96579.0,0.23519085]
["bitfinex-derivatives","BTCF0:USTF0",1746587210430,0.4415997,96580.0,96579.0,0.49828555]
["bitfinex-derivatives","BTCF0:USTF0",1746587210637,0.4415997,96580.0,96579.0,0.4980553]
["bitfinex-derivatives","BTCF0:USTF0",1746587210835,0.4415997,96580.0,96579.0,0.7580553]
["bitfinex-derivatives","BTCF0:USTF0",1746587212136,0.4415997,96580.0,96579.0,0.7883553]
["bitfinex-derivatives","BTCF0:USTF0",1746587215138,0.17,96580.0,96579.0,0.7883553]
["bitfinex-derivatives","BTCF0:USTF0",1746587215439,0.17,96580.0,96579.0,0.8209553]
["bitfinex-derivatives","BTCF0:USTF0",1746587215824,0.17,96580.0,96579.0,0.80544127]
["bitfinex-derivatives","BTCF0:USTF0",1746587216030,0.2018,96580.0,96579.0,0.82110407]
["bitfinex-derivatives","BTCF0:USTF0",1746587216434,0.2018,96580.0,96579.0,0.89782407]
["bitfinex-derivatives","BTCF0:USTF0",1746587217140,0.2018,96580.0,96579.0,0.82110407]
["bitfinex-derivatives","BTCF0:USTF0",1746587217341,0.2018,96580.0,96579.0,0.89778407]
["bitfinex-derivatives","BTCF0:USTF0",1746587218639,0.2018,96580.0,96579.0,0.86518407]
["bitfinex-derivatives","BTCF0:USTF0",1746587221037,0.2018,96580.0,96579.0,0.86495043]
["bitfinex-derivatives","BTCF0:USTF0",1746587221236,0.2321,96580.0,96579.0,0.86495043]
["bitfinex-derivatives","BTCF0:USTF0",1746587223547,0.2321,96580.0,96579.0,0.84952127]
["bitfinex-derivatives","BTCF0:USTF0",1746587224648,0.2321,96580.0,96579.0,0.86482476]
["bitfinex-derivatives","BTCF0:USTF0",1746587227947,0.4391925,96580.0,96579.0,0.86510972]
["bitfinex-derivatives","BTCF0:USTF0",1746587228646,0.2321,96580.0,96579.0,0.86510972]
["bitfinex-derivatives","BTCF0:USTF0",1746587230448,0.4391925,96580.0,96579.0,0.86510972]
["bitfinex-derivatives","BTCF0:USTF0",1746587230746,0.2321,96580.0,96579.0,0.86510972]
["bitfinex-derivatives","BTCF0:USTF0",1746587232247,0.22433273,96580.0,96579.0,0.86510972]
["bitfinex-derivatives","BTCF0:USTF0",1746587233346,0.22433273,96580.0,96579.0,0.86516177]
["bitfinex-derivatives","BTCF0:USTF0",1746587235242,0.22433273,96580.0,96579.0,0.86515483]
["bitfinex-derivatives","BTCF0:USTF0",1746587237547,0.22433273,96580.0,96579.0,0.78847483]
["bitfinex-derivatives","BTCF0:USTF0",1746587237753,0.43142523,96580.0,96579.0,0.78847483]
["bitfinex-derivatives","BTCF0:USTF0",1746587238052,0.43142523,96580.0,96579.0,0.86511848]
["bitfinex-derivatives","BTCF0:USTF0",1746587238846,0.43142523,96580.0,96579.0,0.86509804]
["bitfinex-derivatives","BTCF0:USTF0",1746587241151,0.43142523,96580.0,96579.0,0.55106334]
["bitfinex-derivatives","BTCF0:USTF0",1746587241353,0.53496524,96580.0,96579.0,0.55106334]
["bitfinex-derivatives","BTCF0:USTF0",1746587241853,0.95126524,96580.0,96579.0,0.55106334]
["bitfinex-derivatives","BTCF0:USTF0",1746587242458,0.95126524,96580.0,96579.0,0.55101593]
["bitfinex-derivatives","BTCF0:USTF0",1746587243154,0.84772523,96580.0,96579.0,0.55101593]
["bitfinex-derivatives","BTCF0:USTF0",1746587243761,0.84772523,96580.0,96579.0,0.53544657]
["bitfinex-derivatives","BTCF0:USTF0",1746587246662,0.84772523,96580.0,96579.0,0.55070052]
["bitfinex-derivatives","BTCF0:USTF0",1746587247347,0.81742523,96580.0,96579.0,0.75779522]
["bitfinex-derivatives","BTCF0:USTF0",1746587247560,0.81742523,96580.0,96579.0,0.83443522]
["bitfinex-derivatives","BTCF0:USTF0",1746587247862,0.81742523,96580.0,96579.0,0.62759262]
["bitfinex-derivatives","BTCF0:USTF0",1746587248061,0.81742523,96580.0,96579.0,0.55095262]
["bitfinex-derivatives","BTCF0:USTF0",1746587251359,0.81742523,96580.0,96579.0,0.55078424]
["bitfinex-derivatives","BTCF0:USTF0",1746587253151,0.81742523,96580.0,96579.0,0.55085522]
["bitfinex-derivatives","BTCF0:USTF0",1746587254958,0.81742523,96580.0,96579.0,0.55084742]
["bitfinex-derivatives","BTCF0:USTF0",1746587257762,1.17822523,96580.0,96579.0,0.55084742]
["bitfinex-derivatives","BTCF0:USTF0",1746587258564,1.17822523,96580.0,96579.0,0.55081008]
["bitfinex-derivatives","BTCF0:USTF0",1746587259663,1.17822523,96580.0,96579.0,0.53544657]
["bitfinex-derivatives","BTCF0:USTF0",1746587261453,1.17822523,96580.0,96579.0,0.15544657]
["bitfinex-derivatives","BTCF0:USTF0",1746587262958,1.17822523,96580.0,88669.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746587262959,1.07467274,96580.0,96559.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746587263166,0.207129,96563.0,96562.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746587263462,0.567929,96563.0,96562.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1746587264156,0.801529,96563.0,96562.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1746587264865,0.801529,96563.0,96562.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1746587265363,0.801529,96563.0,96562.0,0.53796946]
["bitfinex-derivatives","BTCF0:USTF0",1746587265765,1.217829,96563.0,96562.0,0.53797798]
["bitfinex-derivatives","BTCF0:USTF0",1746587266063,1.217829,96563.0,96562.0,0.53797451]
["bitfinex-derivatives","BTCF0:USTF0",1746587267865,1.217829,96563.0,96562.0,0.53787862]
["bitfinex-derivatives","BTCF0:USTF0",1746587269664,1.186129,96563.0,96562.0,0.53787863]
["bitfinex-derivatives","BTCF0:USTF0",1746587271567,1.186129,96563.0,96562.0,0.16795072]
["bitfinex-derivatives","BTCF0:USTF0",1746587273270,1.186129,96563.0,96562.0,0.16790139]
["bitfinex-derivatives","BTCF0:USTF0",1746587273470,1.186129,96563.0,96562.0,0.49790139]
["bitfinex-derivatives","BTCF0:USTF0",1746587275273,1.186129,96563.0,96562.0,0.51322794]
["bitfinex-derivatives","BTCF0:USTF0",1746587278364,1.217629,96563.0,96562.0,0.51322794]
["bitfinex-derivatives","BTCF0:USTF0",1746587278770,1.217629,96563.0,96562.0,0.51324207]
["bitfinex-derivatives","BTCF0:USTF0",1746587279682,1.217629,96563.0,96562.0,0.51322249]
["bitfinex-derivatives","BTCF0:USTF0",1746587284381,1.217629,96563.0,96562.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1746587285387,1.217629,96563.0,96562.0,0.49806474]
["bitfinex-derivatives","BTCF0:USTF0",1746587285587,1.217629,96563.0,96562.0,0.51349242]
["bitfinex-derivatives","BTCF0:USTF0",1746587286385,1.186129,96563.0,96562.0,0.51349242]
["bitfinex-derivatives","BTCF0:USTF0",1746587287288,1.154229,96563.0,96562.0,0.51349242]
["bitfinex-derivatives","BTCF0:USTF0",1746587288990,1.154229,96563.0,96562.0,0.51386799]
["bitfinex-derivatives","BTCF0:USTF0",1746587289684,0.793429,96563.0,96562.0,0.51386799]
["bitfinex-derivatives","BTCF0:USTF0",1746587292586,0.793429,96563.0,96562.0,0.5136521]
["bitfinex-derivatives","BTCF0:USTF0",1746587292993,0.826329,96563.0,96562.0,0.5136521]
["bitfinex-derivatives","BTCF0:USTF0",1746587294398,0.826329,96563.0,96562.0,0.5136582]
["bitfinex-derivatives","BTCF0:USTF0",1746587296197,0.826329,96563.0,96562.0,0.49802768]
["bitfinex-derivatives","BTCF0:USTF0",1746587296496,0.826329,96563.0,96562.0,0.51365466]
["bitfinex-derivatives","BTCF0:USTF0",1746587298095,0.857429,96563.0,96562.0,0.51365466]
["bitfinex-derivatives","BTCF0:USTF0",1746587300592,0.207159,96549.0,96548.0,0.15828847]
["bitfinex-derivatives","BTCF0:USTF0",1746587300787,0.207159,96549.0,96548.0,0.45828847]
["bitfinex-derivatives","BTCF0:USTF0",1746587300788,0.984259,96549.0,96548.0,0.45828847]
["bitfinex-derivatives","BTCF0:USTF0",1746587301198,1.154259,96549.0,96548.0,0.45828847]
["bitfinex-derivatives","BTCF0:USTF0",1746587301393,1.217659,96549.0,96548.0,0.45828847]
["bitfinex-derivatives","BTCF0:USTF0",1746587303197,1.23343665,96549.0,96548.0,0.45828847]
["bitfinex-derivatives","BTCF0:USTF0",1746587304004,1.23343665,96549.0,96548.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1746587305499,1.23343665,96549.0,96548.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746587308801,1.23343665,96549.0,96548.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1746587309105,1.03213665,96549.0,96548.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1746587312592,1.03213665,96549.0,96548.0,0.34653997]
["bitfinex-derivatives","BTCF0:USTF0",1746587313103,1.03213665,96549.0,96548.0,0.37773997]
["bitfinex-derivatives","BTCF0:USTF0",1746587313306,1.03213665,96549.0,96548.0,0.39330516]
["bitfinex-derivatives","BTCF0:USTF0",1746587313907,1.03213665,96549.0,96548.0,0.33120516]
["bitfinex-derivatives","BTCF0:USTF0",1746587314208,1.06253665,96549.0,96548.0,0.33120516]
["bitfinex-derivatives","BTCF0:USTF0",1746587316808,1.06253665,96549.0,96548.0,0.28120516]
["bitfinex-derivatives","BTCF0:USTF0",1746587317195,1.23253665,96549.0,96548.0,0.28120516]
["bitfinex-derivatives","BTCF0:USTF0",1746587318007,1.23253665,96549.0,96548.0,0.28084475]
["bitfinex-derivatives","BTCF0:USTF0",1746587318711,1.33611265,96549.0,96548.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746587319711,0.0517951,96539.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746587320010,0.9287933,96533.0,96532.0,0.37155388]
["bitfinex-derivatives","BTCF0:USTF0",1746587320511,0.9287933,96533.0,96532.0,0.38155388]
["bitfinex-derivatives","BTCF0:USTF0",1746587321009,0.9593933,96533.0,96532.0,0.33174938]
["bitfinex-derivatives","BTCF0:USTF0",1746587321212,0.9593933,96533.0,96532.0,0.57174938]
["bitfinex-derivatives","BTCF0:USTF0",1746587321413,1.87341691,96533.0,96532.0,0.05496258]
["bitfinex-derivatives","BTCF0:USTF0",1746587321704,1.87341691,96533.0,96500.0,0.03078765]
["bitfinex-derivatives","BTCF0:USTF0",1746587321705,0.2072621,96501.0,96500.0,0.03078765]
["bitfinex-derivatives","BTCF0:USTF0",1746587321910,0.6416221,96501.0,96500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746587322207,0.2072663,96499.0,96498.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746587322713,0.31089431,96499.0,96498.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746587322909,0.37289431,96499.0,96498.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746587323207,0.55829494,96499.0,96498.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746587323606,0.55829494,96499.0,96498.0,0.07000005]
["bitfinex-derivatives","BTCF0:USTF0",1746587323803,0.55829494,96499.0,96498.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746587324496,0.56229494,96499.0,96498.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746587325103,0.63885494,96499.0,96498.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746587327113,0.95152693,96499.0,96498.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746587328112,0.87496693,96499.0,96498.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746587328306,0.95152693,96499.0,96498.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746587328499,0.95152693,96499.0,96498.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1746587330418,0.95152693,96499.0,96498.0,0.02000005]
["bitfinex-derivatives","BTCF0:USTF0",1746587330715,0.95152693,96499.0,96498.0,0.03549716]
["bitfinex-derivatives","BTCF0:USTF0",1746587331411,0.53522693,96499.0,96498.0,0.03549716]
["bitfinex-derivatives","BTCF0:USTF0",1746587331716,0.53522693,96499.0,96498.0,0.04106826]
["bitfinex-derivatives","BTCF0:USTF0",1746587332220,0.53522693,96499.0,96498.0,0.07106826]
["bitfinex-derivatives","BTCF0:USTF0",1746587332406,0.53522693,96499.0,96498.0,0.13476826]
["bitfinex-derivatives","BTCF0:USTF0",1746587332607,0.53522693,96499.0,96498.0,0.07106826]
["bitfinex-derivatives","BTCF0:USTF0",1746587332914,0.53522693,96499.0,96498.0,0.07109442]
["bitfinex-derivatives","BTCF0:USTF0",1746587334116,0.53522693,96499.0,96498.0,0.04109442]
["bitfinex-derivatives","BTCF0:USTF0",1746587334704,0.53522693,96499.0,96498.0,0.03113173]
["bitfinex-derivatives","BTCF0:USTF0",1746587336720,0.53522693,96499.0,96498.0,0.03096569]
["bitfinex-derivatives","BTCF0:USTF0",1746587337120,0.43158864,96499.0,96475.0,0.0015548]
["bitfinex-derivatives","BTCF0:USTF0",1746587337316,0.9289158,96476.0,96475.0,0.0015548]
["bitfinex-derivatives","BTCF0:USTF0",1746587338221,1.1640158,96476.0,96475.0,0.0015548]
["bitfinex-derivatives","BTCF0:USTF0",1746587338424,0.2073394,96465.0,96464.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746587338625,0.2073394,96465.0,96464.0,0.6985415]
["bitfinex-derivatives","BTCF0:USTF0",1746587338817,0.2591623,96473.0,96472.0,0.2073201]
["bitfinex-derivatives","BTCF0:USTF0",1746587339123,0.4809944,96473.0,96472.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746587339515,0.4809944,96473.0,96472.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1746587340524,0.4809944,96473.0,96472.0,0.6104244]
["bitfinex-derivatives","BTCF0:USTF0",1746587340822,0.4291623,96473.0,96472.0,0.6104244]
["bitfinex-derivatives","BTCF0:USTF0",1746587341222,0.4291623,96473.0,96472.0,0.6124244]
["bitfinex-derivatives","BTCF0:USTF0",1746587342317,0.4291623,96473.0,96472.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1746587343025,0.2073437,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746587343341,0.5681437,96463.0,96462.0,0.27155501]
["bitfinex-derivatives","BTCF0:USTF0",1746587343522,0.5681437,96463.0,96462.0,0.41890081]
["bitfinex-derivatives","BTCF0:USTF0",1746587343725,0.5681437,96463.0,96462.0,0.21155501]
["bitfinex-derivatives","BTCF0:USTF0",1746587344118,0.5681437,96463.0,96462.0,0.21455501]
["bitfinex-derivatives","BTCF0:USTF0",1746587344319,0.7381437,96463.0,96462.0,0.24725501]
["bitfinex-derivatives","BTCF0:USTF0",1746587344827,0.7381437,96463.0,96462.0,0.43460081]
["bitfinex-derivatives","BTCF0:USTF0",1746587345323,0.7381437,96463.0,96462.0,0.22725501]
["bitfinex-derivatives","BTCF0:USTF0",1746587345824,0.75308141,96463.0,96462.0,0.22725501]
["bitfinex-derivatives","BTCF0:USTF0",1746587346028,0.81688141,96463.0,96462.0,0.22725501]
["bitfinex-derivatives","BTCF0:USTF0",1746587346930,0.81688141,96463.0,96462.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1746587349825,0.75308141,96463.0,96462.0,0.6530458]
["bitfinex-derivatives","BTCF0:USTF0",1746587350025,0.75308141,96463.0,96462.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1746587350837,0.75308141,96463.0,96462.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1746587351020,0.75308141,96463.0,96462.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1746587352429,0.85674942,96463.0,96462.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746587352631,0.93402942,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746587352824,0.96672942,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746587353027,0.99962942,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746587353934,0.89596141,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746587354432,0.89596141,96463.0,96462.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746587358631,0.89596141,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746587359833,0.89596141,96463.0,96462.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746587359834,0.7381437,96463.0,96462.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746587360334,0.5681437,96463.0,96462.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1746587360539,0.5681437,96463.0,96462.0,0.7683458]
["bitfinex-derivatives","BTCF0:USTF0",1746587360929,0.5681437,96463.0,96462.0,0.8328458]
["bitfinex-derivatives","BTCF0:USTF0",1746587361235,0.5681437,96463.0,96462.0,0.9365138]
["bitfinex-derivatives","BTCF0:USTF0",1746587361432,0.5681437,96463.0,96462.0,0.8328458]
["bitfinex-derivatives","BTCF0:USTF0",1746587364338,0.5681437,96463.0,96462.0,0.9365138]
["bitfinex-derivatives","BTCF0:USTF0",1746587364731,0.2073436,96467.0,96462.0,0.729168]
["bitfinex-derivatives","BTCF0:USTF0",1746587364931,0.2591779,96467.0,96466.0,0.6199571]
["bitfinex-derivatives","BTCF0:USTF0",1746587365133,0.2591779,96467.0,96466.0,1.1699571]
["bitfinex-derivatives","BTCF0:USTF0",1746587365332,0.2591779,96467.0,96466.0,1.2736211]
["bitfinex-derivatives","BTCF0:USTF0",1746587366540,0.3110128,96467.0,96466.0,1.2736211]
["bitfinex-derivatives","BTCF0:USTF0",1746587366943,0.0518275,96479.0,96471.0,0.0518315]
["bitfinex-derivatives","BTCF0:USTF0",1746587367242,0.2591368,96479.0,96478.0,0.5681115]
["bitfinex-derivatives","BTCF0:USTF0",1746587367542,0.2591368,96479.0,96478.0,1.1281115]
["bitfinex-derivatives","BTCF0:USTF0",1746587368041,0.2392093,96479.0,96478.0,1.1281115]
["bitfinex-derivatives","BTCF0:USTF0",1746587368340,0.2073093,96479.0,96478.0,1.2060715]
["bitfinex-derivatives","BTCF0:USTF0",1746587368542,0.2073093,96479.0,96478.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1746587368743,0.2699093,96479.0,96478.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1746587369130,0.207333,96468.0,96467.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746587369345,0.207333,96468.0,96467.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1746587370143,0.269833,96468.0,96467.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1746587370334,0.439833,96468.0,96467.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1746587370532,0.439833,96468.0,96467.0,0.7585351]
["bitfinex-derivatives","BTCF0:USTF0",1746587372645,0.439833,96468.0,96467.0,0.7901351]
["bitfinex-derivatives","BTCF0:USTF0",1746587372938,0.408233,96468.0,96467.0,0.7901351]
["bitfinex-derivatives","BTCF0:USTF0",1746587373351,0.408233,96468.0,96467.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1746587373547,0.408233,96468.0,96467.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746587373730,0.408233,96468.0,96467.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746587373933,0.2073351,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746587374343,0.2689351,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746587375150,0.4389351,96467.0,96466.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746587376843,0.4389351,96467.0,96466.0,0.5881372]
["bitfinex-derivatives","BTCF0:USTF0",1746587377051,0.4078351,96467.0,96466.0,0.9881372]
["bitfinex-derivatives","BTCF0:USTF0",1746587377345,0.3773351,96467.0,96466.0,0.9881372]
["bitfinex-derivatives","BTCF0:USTF0",1746587377552,0.3773351,96467.0,96466.0,1.0918012]
["bitfinex-derivatives","BTCF0:USTF0",1746587377855,0.3773351,96467.0,96466.0,1.1544012]
["bitfinex-derivatives","BTCF0:USTF0",1746587378245,0.2073351,96467.0,96466.0,1.1544012]
["bitfinex-derivatives","BTCF0:USTF0",1746587378853,0.2073274,96471.0,96470.0,0.2591561]
["bitfinex-derivatives","BTCF0:USTF0",1746587379150,0.3773274,96471.0,96470.0,0.7791561]
["bitfinex-derivatives","BTCF0:USTF0",1746587380153,0.2083274,96471.0,96470.0,0.7791561]
["bitfinex-derivatives","BTCF0:USTF0",1746587381053,0.001,96471.0,96470.0,1.2436161]
["bitfinex-derivatives","BTCF0:USTF0",1746587383155,0.001,96471.0,96470.0,1.3219761]
["bitfinex-derivatives","BTCF0:USTF0",1746587383857,0.001,96471.0,96470.0,1.3219361]
["bitfinex-derivatives","BTCF0:USTF0",1746587384850,0.001,96471.0,96470.0,1.2436161]
["bitfinex-derivatives","BTCF0:USTF0",1746587385051,0.0328,96487.0,96485.0,0.2072964]
["bitfinex-derivatives","BTCF0:USTF0",1746587385258,0.20884973,96486.0,96485.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1746587385547,0.23894973,96486.0,96485.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1746587385940,0.23894973,96486.0,96485.0,1.1180964]
["bitfinex-derivatives","BTCF0:USTF0",1746587386142,0.24294973,96486.0,96485.0,1.2880964]
["bitfinex-derivatives","BTCF0:USTF0",1746587391156,0.41294973,96486.0,96485.0,1.1180964]
["bitfinex-derivatives","BTCF0:USTF0",1746587392859,0.41294973,96486.0,96485.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1746587393162,0.41294973,96486.0,96485.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746587393854,0.41294973,96486.0,96485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746587394057,0.41294973,96486.0,96485.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746587394455,0.41294973,96486.0,96485.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746587395261,0.41294973,96486.0,96485.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746587400656,0.2073372,96466.0,96465.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1746587400856,0.2073372,96466.0,96465.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1746587401160,0.3773372,96466.0,96465.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1746587401363,0.8973012,96466.0,96465.0,0.0829569]
["bitfinex-derivatives","BTCF0:USTF0",1746587401565,0.2073437,96463.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746587401755,0.07984,96463.0,96462.0,0.60890081]
["bitfinex-derivatives","BTCF0:USTF0",1746587402067,0.2073437,96463.0,96462.0,0.60890081]
["bitfinex-derivatives","BTCF0:USTF0",1746587402258,0.2063437,96463.0,96462.0,0.60890081]
["bitfinex-derivatives","BTCF0:USTF0",1746587403059,0.2063437,96463.0,96462.0,0.60990081]
["bitfinex-derivatives","BTCF0:USTF0",1746587405371,0.2381396,96465.0,96464.0,0.2073415]
["bitfinex-derivatives","BTCF0:USTF0",1746587405663,0.2073357,96467.0,96466.0,0.2073372]
["bitfinex-derivatives","BTCF0:USTF0",1746587405863,0.2073357,96467.0,96466.0,0.7869772]
["bitfinex-derivatives","BTCF0:USTF0",1746587406369,0.2073357,96467.0,96466.0,0.8195772]
["bitfinex-derivatives","BTCF0:USTF0",1746587408574,0.0328,96468.0,96467.0,0.2073351]
["bitfinex-derivatives","BTCF0:USTF0",1746587408763,0.240133,96468.0,96467.0,0.7281351]
["bitfinex-derivatives","BTCF0:USTF0",1746587409163,0.0328,96468.0,96467.0,0.7281351]
["bitfinex-derivatives","BTCF0:USTF0",1746587409470,0.240133,96468.0,96467.0,0.7281351]
["bitfinex-derivatives","BTCF0:USTF0",1746587409966,0.0328,96468.0,96467.0,0.7281351]
["bitfinex-derivatives","BTCF0:USTF0",1746587410173,0.0328,96468.0,96467.0,0.8076551]
["bitfinex-derivatives","BTCF0:USTF0",1746587410573,0.240133,96468.0,96467.0,0.8076551]
["bitfinex-derivatives","BTCF0:USTF0",1746587411968,0.240133,96468.0,96467.0,0.7767751]
["bitfinex-derivatives","BTCF0:USTF0",1746587412168,0.442433,96468.0,96467.0,0.7767751]
["bitfinex-derivatives","BTCF0:USTF0",1746587412973,0.442433,96468.0,96467.0,0.8093751]
["bitfinex-derivatives","BTCF0:USTF0",1746587413177,0.272433,96468.0,96467.0,0.8093751]
["bitfinex-derivatives","BTCF0:USTF0",1746587413478,0.272433,96468.0,96467.0,0.7299351]
["bitfinex-derivatives","BTCF0:USTF0",1746587415276,0.442433,96468.0,96467.0,0.7299351]
["bitfinex-derivatives","BTCF0:USTF0",1746587416376,0.442433,96468.0,96467.0,0.7609351]
["bitfinex-derivatives","BTCF0:USTF0",1746587417582,0.17,96468.0,96467.0,0.9444351]
["bitfinex-derivatives","BTCF0:USTF0",1746587418282,0.0303,96470.0,96469.0,0.2073308]
["bitfinex-derivatives","BTCF0:USTF0",1746587418466,0.0303,96470.0,96469.0,1.0881308]
["bitfinex-derivatives","BTCF0:USTF0",1746587419073,0.0303,96470.0,96469.0,1.2581308]
["bitfinex-derivatives","BTCF0:USTF0",1746587420083,0.0313,96470.0,96469.0,1.2581308]
["bitfinex-derivatives","BTCF0:USTF0",1746587421280,0.0313,96470.0,96469.0,1.4172508]
["bitfinex-derivatives","BTCF0:USTF0",1746587421581,0.2376034,96482.0,96481.0,0.207305]
["bitfinex-derivatives","BTCF0:USTF0",1746587421782,0.2682034,96482.0,96481.0,1.088105]
["bitfinex-derivatives","BTCF0:USTF0",1746587422282,0.2682034,96482.0,96481.0,1.258105]
["bitfinex-derivatives","BTCF0:USTF0",1746587422884,0.3005034,96482.0,96481.0,1.258105]
["bitfinex-derivatives","BTCF0:USTF0",1746587423384,0.3025034,96482.0,96481.0,1.258105]
["bitfinex-derivatives","BTCF0:USTF0",1746587424180,0.4725034,96482.0,96481.0,1.088105]
["bitfinex-derivatives","BTCF0:USTF0",1746587425484,0.4422034,96482.0,96481.0,1.088105]
["bitfinex-derivatives","BTCF0:USTF0",1746587425686,0.4422034,96482.0,96481.0,1.151205]
["bitfinex-derivatives","BTCF0:USTF0",1746587425875,0.4422034,96482.0,96481.0,1.119405]
["bitfinex-derivatives","BTCF0:USTF0",1746587426580,0.2349,96482.0,96481.0,1.119405]
["bitfinex-derivatives","BTCF0:USTF0",1746587426787,0.00155543,96486.0,96485.0,0.2072964]
["bitfinex-derivatives","BTCF0:USTF0",1746587427084,0.37884973,96486.0,96485.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1746587427487,0.44044973,96486.0,96485.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1746587427886,0.44344973,96486.0,96485.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1746587428586,0.44344973,96486.0,96485.0,1.0880964]
["bitfinex-derivatives","BTCF0:USTF0",1746587431389,0.44344973,96486.0,96485.0,1.4488964]
["bitfinex-derivatives","BTCF0:USTF0",1746587454814,0.85974973,96486.0,96485.0,1.4488964]
["bitfinex-derivatives","BTCF0:USTF0",1746587459421,0.44344973,96486.0,96485.0,1.4488964]
["bitfinex-derivatives","BTCF0:USTF0",1746587460017,0.4418943,96486.0,96485.0,1.4488964]
["bitfinex-derivatives","BTCF0:USTF0",1746587469729,0.8581943,96486.0,96485.0,1.4488964]
["bitfinex-derivatives","BTCF0:USTF0",1746587474927,0.8581943,96486.0,96485.0,1.2416]
["bitfinex-derivatives","BTCF0:USTF0",1746587475123,0.8581943,96486.0,96485.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746587475430,0.8581943,96486.0,96485.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746587475933,0.8581943,96486.0,96485.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746587478633,0.8581943,96486.0,96485.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1746587486537,0.2073437,96463.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746587486738,0.2073437,96463.0,96462.0,0.46155501]
["bitfinex-derivatives","BTCF0:USTF0",1746587487640,0.2393437,96463.0,96462.0,0.70160081]
["bitfinex-derivatives","BTCF0:USTF0",1746587487935,0.2717437,96463.0,96462.0,0.70160081]
["bitfinex-derivatives","BTCF0:USTF0",1746587488141,0.2717437,96463.0,96462.0,0.70360081]
["bitfinex-derivatives","BTCF0:USTF0",1746587490445,0.2717437,96463.0,96462.0,0.49625501]
["bitfinex-derivatives","BTCF0:USTF0",1746587491345,0.2717437,96463.0,96462.0,0.52845501]
["bitfinex-derivatives","BTCF0:USTF0",1746587492444,0.2846567,96463.0,96462.0,0.52845501]
["bitfinex-derivatives","BTCF0:USTF0",1746587493749,0.2717437,96463.0,96462.0,0.73580081]
["bitfinex-derivatives","BTCF0:USTF0",1746587494146,0.2717437,96463.0,96462.0,0.52845501]
["bitfinex-derivatives","BTCF0:USTF0",1746587494852,0.28461217,96463.0,96462.0,0.52845501]
["bitfinex-derivatives","BTCF0:USTF0",1746587495550,0.2717437,96463.0,96462.0,0.52845501]
["bitfinex-derivatives","BTCF0:USTF0",1746587497349,0.2397437,96463.0,96462.0,0.73580081]
["bitfinex-derivatives","BTCF0:USTF0",1746587503457,0.2073437,96463.0,96462.0,0.73580081]
["bitfinex-derivatives","BTCF0:USTF0",1746587507673,0.2073437,96463.0,96462.0,1.09660081]
["bitfinex-derivatives","BTCF0:USTF0",1746587507866,0.0518338,96467.0,96466.0,0.2073351]
["bitfinex-derivatives","BTCF0:USTF0",1746587508063,0.2591772,96467.0,96466.0,0.7373351]
["bitfinex-derivatives","BTCF0:USTF0",1746587508567,0.2591772,96467.0,96466.0,0.8005351]
["bitfinex-derivatives","BTCF0:USTF0",1746587509169,0.2591772,96467.0,96466.0,0.8015351]
["bitfinex-derivatives","BTCF0:USTF0",1746587509170,0.2916772,96467.0,96466.0,0.8015351]
["bitfinex-derivatives","BTCF0:USTF0",1746587511369,0.3228772,96467.0,96466.0,0.8015351]
["bitfinex-derivatives","BTCF0:USTF0",1746587511667,0.3545772,96467.0,96466.0,0.8015351]
["bitfinex-derivatives","BTCF0:USTF0",1746587512871,0.3545772,96467.0,96466.0,1.1623351]
["bitfinex-derivatives","BTCF0:USTF0",1746587515673,0.3545772,96467.0,96466.0,1.1302351]
["bitfinex-derivatives","BTCF0:USTF0",1746587515971,0.3545772,96467.0,96466.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1746587516174,0.5245772,96467.0,96466.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1746587517861,0.5245772,96467.0,96466.0,1.0991372]
["bitfinex-derivatives","BTCF0:USTF0",1746587519772,0.5245772,96467.0,96466.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1746587520773,0.9408772,96467.0,96466.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1746587530074,0.9408772,96467.0,96466.0,1.0991372]
["bitfinex-derivatives","BTCF0:USTF0",1746587530278,0.9091772,96467.0,96466.0,1.0991372]
["bitfinex-derivatives","BTCF0:USTF0",1746587530677,0.8779772,96467.0,96466.0,1.0991372]
["bitfinex-derivatives","BTCF0:USTF0",1746587530972,0.8779772,96467.0,96466.0,1.1665372]
["bitfinex-derivatives","BTCF0:USTF0",1746587531171,0.7079772,96467.0,96466.0,1.1665372]
["bitfinex-derivatives","BTCF0:USTF0",1746587531377,0.6754772,96467.0,96466.0,1.1665372]
["bitfinex-derivatives","BTCF0:USTF0",1746587533270,0.7078772,96467.0,96466.0,1.1665372]
["bitfinex-derivatives","BTCF0:USTF0",1746587535775,0.7078772,96467.0,96466.0,1.0991372]
["bitfinex-derivatives","BTCF0:USTF0",1746587535983,0.7078772,96467.0,96466.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1746587536180,0.8778772,96467.0,96466.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1746587544588,0.8778772,96467.0,96466.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1746587550494,0.2073437,96463.0,96462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746587550792,0.2073437,96463.0,96446.0,0.38831159]
["bitfinex-derivatives","BTCF0:USTF0",1746587550793,0.2073781,96447.0,96446.0,0.15827159]
["bitfinex-derivatives","BTCF0:USTF0",1746587550990,0.6236781,96447.0,96446.0,0.68827159]
["bitfinex-derivatives","BTCF0:USTF0",1746587551184,0.7936781,96447.0,96446.0,0.68827159]
["bitfinex-derivatives","BTCF0:USTF0",1746587551693,0.8594781,96447.0,96446.0,0.68827159]
["bitfinex-derivatives","BTCF0:USTF0",1746587552585,0.8594781,96447.0,96446.0,0.70358695]
["bitfinex-derivatives","BTCF0:USTF0",1746587552992,0.8594781,96447.0,96446.0,0.68827159]
["bitfinex-derivatives","BTCF0:USTF0",1746587553295,0.8594781,96447.0,96446.0,0.68927159]
["bitfinex-derivatives","BTCF0:USTF0",1746587554896,0.8594781,96447.0,96446.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1746587555901,0.8594781,96447.0,96446.0,0.54629343]
["bitfinex-derivatives","BTCF0:USTF0",1746587556792,0.8594781,96447.0,96446.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1746587558199,0.8594781,96447.0,96446.0,0.54633122]
["bitfinex-derivatives","BTCF0:USTF0",1746587567908,0.8271781,96447.0,96446.0,0.82011142]
["bitfinex-derivatives","BTCF0:USTF0",1746587568421,0.8271781,96447.0,96446.0,0.61273122]
["bitfinex-derivatives","BTCF0:USTF0",1746587570709,0.7936781,96447.0,96446.0,0.82011142]
["bitfinex-derivatives","BTCF0:USTF0",1746587571210,0.6236781,96447.0,96446.0,0.82011142]
["bitfinex-derivatives","BTCF0:USTF0",1746587573408,0.4163,96447.0,96446.0,0.93933411]
["bitfinex-derivatives","BTCF0:USTF0",1746587573712,0.4163,96447.0,96446.0,1.09703931]
["bitfinex-derivatives","BTCF0:USTF0",1746587574100,0.41111538,96447.0,96446.0,1.26703931]
["bitfinex-derivatives","BTCF0:USTF0",1746587574305,0.40333846,96447.0,96446.0,1.26703931]
["bitfinex-derivatives","BTCF0:USTF0",1746587574705,0.2073617,96455.0,96454.0,0.207363]
["bitfinex-derivatives","BTCF0:USTF0",1746587574908,0.0336,96457.0,96456.0,0.2073587]
["bitfinex-derivatives","BTCF0:USTF0",1746587575103,0.0336,96457.0,96456.0,0.75292259]
["bitfinex-derivatives","BTCF0:USTF0",1746587575503,0.0336,96457.0,96456.0,0.82002259]
["bitfinex-derivatives","BTCF0:USTF0",1746587576004,0.2409566,96457.0,96456.0,0.83535381]
["bitfinex-derivatives","BTCF0:USTF0",1746587577114,0.2409566,96457.0,96456.0,0.83599255]
["bitfinex-derivatives","BTCF0:USTF0",1746587579714,0.2409566,96457.0,96456.0,0.62863385]
["bitfinex-derivatives","BTCF0:USTF0",1746587580014,0.2409566,96457.0,96456.0,0.59653385]
["bitfinex-derivatives","BTCF0:USTF0",1746587580213,0.2409566,96457.0,96456.0,0.80389255]
["bitfinex-derivatives","BTCF0:USTF0",1746587580214,0.4109566,96457.0,96456.0,0.80389255]
["bitfinex-derivatives","BTCF0:USTF0",1746587581519,0.17,96457.0,96456.0,0.80389255]
["bitfinex-derivatives","BTCF0:USTF0",1746587581709,0.17,96457.0,96456.0,0.83829255]
["bitfinex-derivatives","BTCF0:USTF0",1746587582216,0.2073512,96460.0,96459.0,0.2073523]
["bitfinex-derivatives","BTCF0:USTF0",1746587582409,0.2073512,96460.0,96459.0,0.73355493]
["bitfinex-derivatives","BTCF0:USTF0",1746587582608,0.2392512,96460.0,96459.0,0.74888615]
["bitfinex-derivatives","BTCF0:USTF0",1746587583317,0.2702512,96460.0,96459.0,0.74888615]
["bitfinex-derivatives","BTCF0:USTF0",1746587584018,0.2702512,96460.0,96459.0,0.74883247]
["bitfinex-derivatives","BTCF0:USTF0",1746587584318,0.2702512,96460.0,96459.0,0.54148017]
["bitfinex-derivatives","BTCF0:USTF0",1746587584319,0.3502512,96460.0,96459.0,0.54148017]
["bitfinex-derivatives","BTCF0:USTF0",1746587584616,0.2712512,96460.0,96459.0,0.54148017]
["bitfinex-derivatives","BTCF0:USTF0",1746587585220,0.4412512,96460.0,96459.0,0.54148017]
["bitfinex-derivatives","BTCF0:USTF0",1746587586719,0.84458966,96460.0,96459.0,0.54148017]
["bitfinex-derivatives","BTCF0:USTF0",1746587589319,0.83940454,96460.0,96459.0,0.54148017]
["bitfinex-derivatives","BTCF0:USTF0",1746587591119,0.83940454,96460.0,96459.0,0.54138385]
["bitfinex-derivatives","BTCF0:USTF0",1746587592415,0.83940454,96460.0,96459.0,0.39138385]
["bitfinex-derivatives","BTCF0:USTF0",1746587593522,0.94307655,96460.0,96459.0,0.39138385]
["bitfinex-derivatives","BTCF0:USTF0",1746587593708,0.94307655,96460.0,96459.0,0.03138385]
["bitfinex-derivatives","BTCF0:USTF0",1746587594821,0.94307655,96460.0,96459.0,0.03145136]
["bitfinex-derivatives","BTCF0:USTF0",1746587595919,0.2073888,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746587596126,0.3773888,96442.0,96441.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1746587596824,0.4432888,96442.0,96441.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1746587597218,0.4432888,96442.0,96441.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1746587597817,0.4452888,96442.0,96441.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1746587599622,0.4452888,96442.0,96441.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1746587600920,0.4452888,96442.0,96441.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1746587601627,0.84862726,96442.0,96441.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1746587603215,0.84832726,96442.0,96441.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1746587604722,0.84802726,96442.0,96441.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1746587605321,0.67802726,96442.0,96441.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1746587606026,0.67772726,96442.0,96441.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1746587606622,0.67742726,96442.0,96441.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1746587607126,0.67712726,96442.0,96441.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1746587607722,0.67712726,96442.0,96441.0,0.90626576]
["bitfinex-derivatives","BTCF0:USTF0",1746587607915,0.67682726,96442.0,96441.0,0.90626576]
["bitfinex-derivatives","BTCF0:USTF0",1746587609230,0.84682726,96442.0,96441.0,0.90626576]
["bitfinex-derivatives","BTCF0:USTF0",1746587616634,0.84682726,96442.0,96441.0,0.54546576]
["bitfinex-derivatives","BTCF0:USTF0",1746587616832,0.84682726,96442.0,96441.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1746587622533,0.84422726,96442.0,96441.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1746587626040,0.2074061,96434.0,96433.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746587626243,0.3774061,96434.0,96433.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1746587626636,0.3774061,96434.0,96433.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1746587626943,0.6369861,96434.0,96433.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1746587628640,0.207419,96428.0,96426.0,0.00155543]
["bitfinex-derivatives","BTCF0:USTF0",1746587628844,0.207419,96428.0,96427.0,0.42155557]
["bitfinex-derivatives","BTCF0:USTF0",1746587629244,0.377419,96428.0,96427.0,0.42155557]
["bitfinex-derivatives","BTCF0:USTF0",1746587629437,0.456702,96428.0,96427.0,0.42155557]
["bitfinex-derivatives","BTCF0:USTF0",1746587630445,0.456702,96428.0,96427.0,0.42255557]
["bitfinex-derivatives","BTCF0:USTF0",1746587631547,0.456702,96428.0,96427.0,0.14255557]
["bitfinex-derivatives","BTCF0:USTF0",1746587631746,0.86004046,96428.0,96427.0,0.17425557]
["bitfinex-derivatives","BTCF0:USTF0",1746587632450,0.85734046,96428.0,96427.0,0.17425557]
["bitfinex-derivatives","BTCF0:USTF0",1746587634046,0.85734046,96428.0,96427.0,0.14255557]
["bitfinex-derivatives","BTCF0:USTF0",1746587634242,0.96104446,96428.0,96427.0,0.00255557]
["bitfinex-derivatives","BTCF0:USTF0",1746587635546,0.96104446,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746587638255,0.96088323,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746587639356,0.85717923,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746587639554,0.96088323,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746587641056,0.85717923,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746587642051,1.01353923,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746587642253,1.11724323,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746587642753,1.16724323,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746587645862,0.97897923,96428.0,96427.0,0.25155557]
["bitfinex-derivatives","BTCF0:USTF0",1746587646057,0.97897923,96428.0,96427.0,0.34845557]
["bitfinex-derivatives","BTCF0:USTF0",1746587646264,1.03897923,96428.0,96427.0,0.06505557]
["bitfinex-derivatives","BTCF0:USTF0",1746587648767,0.84977923,96428.0,96427.0,0.20505557]
["bitfinex-derivatives","BTCF0:USTF0",1746587648959,0.78977923,96428.0,96427.0,0.58505557]
["bitfinex-derivatives","BTCF0:USTF0",1746587651863,0.79264046,96428.0,96427.0,0.58505557]
["bitfinex-derivatives","BTCF0:USTF0",1746587652363,0.62264046,96428.0,96427.0,0.61675557]
["bitfinex-derivatives","BTCF0:USTF0",1746587652863,0.61075746,96428.0,96427.0,0.61675557]
["bitfinex-derivatives","BTCF0:USTF0",1746587653566,0.61075746,96428.0,96427.0,0.82417667]
["bitfinex-derivatives","BTCF0:USTF0",1746587654258,0.40333846,96428.0,96427.0,1.17788066]
["bitfinex-derivatives","BTCF0:USTF0",1746587654859,0.40333846,96428.0,96427.0,0.92788066]
["bitfinex-derivatives","BTCF0:USTF0",1746587655259,0.61075746,96428.0,96427.0,0.92788066]
["bitfinex-derivatives","BTCF0:USTF0",1746587656469,0.0518476,96442.0,96427.0,0.97045956]
["bitfinex-derivatives","BTCF0:USTF0",1746587656678,0.2074017,96437.0,96436.0,0.5681953]
["bitfinex-derivatives","BTCF0:USTF0",1746587656865,0.2074017,96437.0,96436.0,1.1235953]
["bitfinex-derivatives","BTCF0:USTF0",1746587657172,0.2074017,96437.0,96436.0,1.2272913]
["bitfinex-derivatives","BTCF0:USTF0",1746587657371,0.42936723,96448.0,96440.0,0.2073931]
["bitfinex-derivatives","BTCF0:USTF0",1746587657668,0.0518461,96444.0,96440.0,1.1818851]
["bitfinex-derivatives","BTCF0:USTF0",1746587657867,0.2592328,96444.0,96443.0,0.2073867]
["bitfinex-derivatives","BTCF0:USTF0",1746587658068,0.2592328,96444.0,96443.0,0.8110747]
["bitfinex-derivatives","BTCF0:USTF0",1746587658765,0.2073867,96444.0,96443.0,0.8110747]
["bitfinex-derivatives","BTCF0:USTF0",1746587658972,0.2073867,96444.0,96443.0,0.8748747]
["bitfinex-derivatives","BTCF0:USTF0",1746587660474,0.2113867,96444.0,96443.0,0.8748747]
["bitfinex-derivatives","BTCF0:USTF0",1746587660674,0.2113867,96444.0,96443.0,0.7711867]
["bitfinex-derivatives","BTCF0:USTF0",1746587662664,0.2113867,96444.0,96443.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1746587663265,0.2433867,96444.0,96443.0,0.7711867]
["bitfinex-derivatives","BTCF0:USTF0",1746587663873,0.2433867,96444.0,96443.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1746587664175,0.2433867,96444.0,96443.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1746587665173,0.4133867,96444.0,96443.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1746587667671,0.8296867,96444.0,96443.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1746587675787,0.8296867,96444.0,96443.0,0.7392867]
["bitfinex-derivatives","BTCF0:USTF0",1746587676287,0.6596867,96444.0,96443.0,0.7392867]
["bitfinex-derivatives","BTCF0:USTF0",1746587679188,0.8296867,96444.0,96443.0,0.7392867]
["bitfinex-derivatives","BTCF0:USTF0",1746587680289,0.6596867,96444.0,96443.0,0.7392867]
["bitfinex-derivatives","BTCF0:USTF0",1746587681788,0.6596867,96444.0,96443.0,0.7708867]
["bitfinex-derivatives","BTCF0:USTF0",1746587682284,0.6596867,96444.0,96443.0,0.7392867]
["bitfinex-derivatives","BTCF0:USTF0",1746587686392,0.6596867,96444.0,96443.0,0.7739867]
["bitfinex-derivatives","BTCF0:USTF0",1746587688596,0.2433867,96444.0,96443.0,0.7739867]
["bitfinex-derivatives","BTCF0:USTF0",1746587695891,0.2433867,96444.0,96443.0,0.7392867]
["bitfinex-derivatives","BTCF0:USTF0",1746587698400,0.2433867,96444.0,96443.0,0.7073867]
["bitfinex-derivatives","BTCF0:USTF0",1746587698790,0.2433867,96444.0,96443.0,0.7389867]
["bitfinex-derivatives","BTCF0:USTF0",1746587703603,0.2433867,96444.0,96443.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1746587703806,0.2113867,96444.0,96443.0,0.7073867]
["bitfinex-derivatives","BTCF0:USTF0",1746587707815,0.2113867,96444.0,96443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746587709115,0.3813867,96444.0,96443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746587717024,0.3813867,96444.0,96443.0,0.7073867]
["bitfinex-derivatives","BTCF0:USTF0",1746587718231,0.2113867,96444.0,96443.0,0.7073867]
["bitfinex-derivatives","BTCF0:USTF0",1746587719227,0.3813867,96444.0,96443.0,0.7073867]
["bitfinex-derivatives","BTCF0:USTF0",1746587722430,0.3813867,96444.0,96443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746587726330,0.3813867,96444.0,96443.0,0.7073867]
["bitfinex-derivatives","BTCF0:USTF0",1746587727230,0.2113867,96444.0,96443.0,0.7073867]
["bitfinex-derivatives","BTCF0:USTF0",1746587728330,0.3813867,96444.0,96443.0,0.7073867]
["bitfinex-derivatives","BTCF0:USTF0",1746587729432,0.3813867,96444.0,96443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746587730428,0.3813867,96444.0,96443.0,0.7073867]
["bitfinex-derivatives","BTCF0:USTF0",1746587734434,0.2113867,96444.0,96443.0,0.7073867]
["bitfinex-derivatives","BTCF0:USTF0",1746587744341,0.2432867,96444.0,96443.0,0.7073867]
["bitfinex-derivatives","BTCF0:USTF0",1746587744639,0.2761867,96444.0,96443.0,0.7394867]
["bitfinex-derivatives","BTCF0:USTF0",1746587747035,0.2761867,96444.0,96443.0,0.7711867]
["bitfinex-derivatives","BTCF0:USTF0",1746587749843,0.2442867,96444.0,96443.0,0.7711867]
["bitfinex-derivatives","BTCF0:USTF0",1746587752344,0.0369,96444.0,96443.0,0.7711867]
["bitfinex-derivatives","BTCF0:USTF0",1746587752547,0.004,96444.0,96443.0,0.7711867]
["bitfinex-derivatives","BTCF0:USTF0",1746587752749,0.2113845,96444.0,96443.0,0.7711867]
["bitfinex-derivatives","BTCF0:USTF0",1746587753343,0.2113845,96444.0,96443.0,0.8748747]
["bitfinex-derivatives","BTCF0:USTF0",1746587753939,0.004,96444.0,96443.0,0.8748747]
["bitfinex-derivatives","BTCF0:USTF0",1746587756248,0.004,96444.0,96443.0,0.9519947]
["bitfinex-derivatives","BTCF0:USTF0",1746587756746,0.2113845,96444.0,96443.0,0.9519947]
["bitfinex-derivatives","BTCF0:USTF0",1746587756951,0.004,96444.0,96443.0,0.9519947]
["bitfinex-derivatives","BTCF0:USTF0",1746587763548,0.2113845,96444.0,96443.0,0.9202947]
["bitfinex-derivatives","BTCF0:USTF0",1746587763749,0.2767845,96444.0,96443.0,0.9202947]
["bitfinex-derivatives","BTCF0:USTF0",1746587764143,0.2767845,96444.0,96443.0,0.9547947]
["bitfinex-derivatives","BTCF0:USTF0",1746587765249,0.2767845,96444.0,96443.0,0.9202947]
["bitfinex-derivatives","BTCF0:USTF0",1746587766358,0.2767845,96444.0,96443.0,0.7394867]
["bitfinex-derivatives","BTCF0:USTF0",1746587766558,0.2767845,96444.0,96443.0,0.8165667]
["bitfinex-derivatives","BTCF0:USTF0",1746587769463,0.0694,96444.0,96443.0,0.8165667]
["bitfinex-derivatives","BTCF0:USTF0",1746587769663,0.0694,96444.0,96443.0,0.8495667]
["bitfinex-derivatives","BTCF0:USTF0",1746587773060,0.2767845,96444.0,96443.0,0.8495667]
["bitfinex-derivatives","BTCF0:USTF0",1746587773258,0.2767845,96444.0,96443.0,0.7844667]
["bitfinex-derivatives","BTCF0:USTF0",1746587773466,0.0694,96444.0,96443.0,0.7844667]
["bitfinex-derivatives","BTCF0:USTF0",1746587773666,0.2767845,96444.0,96443.0,0.7844667]
["bitfinex-derivatives","BTCF0:USTF0",1746587774258,0.0694,96444.0,96443.0,0.7844667]
["bitfinex-derivatives","BTCF0:USTF0",1746587774969,0.2767845,96444.0,96443.0,0.7844667]
["bitfinex-derivatives","BTCF0:USTF0",1746587775469,0.0694,96444.0,96443.0,0.7844667]
["bitfinex-derivatives","BTCF0:USTF0",1746587777667,0.0694,96444.0,96443.0,0.7073867]
["bitfinex-derivatives","BTCF0:USTF0",1746587777857,0.0694,96444.0,96443.0,0.7844667]
["bitfinex-derivatives","BTCF0:USTF0",1746587780270,0.2767845,96444.0,96443.0,0.7844667]
["bitfinex-derivatives","BTCF0:USTF0",1746587780465,0.2767845,96444.0,96443.0,0.7073867]
["bitfinex-derivatives","BTCF0:USTF0",1746587780674,0.2767845,96444.0,96443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746587781270,0.4467845,96444.0,96443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746587781472,0.4467845,96444.0,96443.0,0.7073867]
["bitfinex-derivatives","BTCF0:USTF0",1746587782270,0.4467845,96444.0,96443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746587790777,0.8630845,96444.0,96443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746587796470,0.8630845,96444.0,96443.0,0.7073867]
["bitfinex-derivatives","BTCF0:USTF0",1746587796875,0.8630845,96444.0,96443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746587797274,0.8630845,96444.0,96443.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1746587799288,0.8630845,96444.0,96443.0,0.7376867]
["bitfinex-derivatives","BTCF0:USTF0",1746587799885,0.8630845,96444.0,96443.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1746587800186,0.6930845,96444.0,96443.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1746587800886,0.7230845,96444.0,96443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746587801077,0.8630845,96444.0,96443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746587808495,0.8630845,96444.0,96443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746587814191,0.8630845,96444.0,96443.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746587814381,0.8630845,96444.0,96443.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1746587818992,0.2074104,96432.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746587819291,0.2074104,96432.0,96431.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1746587820195,0.3784104,96432.0,96431.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1746587820394,0.4109104,96432.0,96431.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1746587823595,0.8272104,96432.0,96431.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1746587824297,0.207419,96428.0,96427.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746587824497,0.2074512,96413.0,96411.0,0.1580306]
["bitfinex-derivatives","BTCF0:USTF0",1746587824688,0.6237512,96413.0,96412.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1746587825289,0.7937512,96413.0,96412.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1746587825888,0.8275512,96413.0,96412.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1746587826088,0.8275512,96413.0,96412.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1746587826390,0.8275512,96413.0,96412.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1746587826796,0.8275512,96413.0,96412.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1746587826995,0.8275512,96413.0,96412.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746587830591,0.83871027,96413.0,96412.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746587830793,0.83871027,96413.0,96412.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746587831095,0.2074577,96410.0,96409.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746587831400,0.2074577,96410.0,96409.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1746587831401,0.2844577,96410.0,96409.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1746587832201,0.4544577,96410.0,96409.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1746587832502,0.4544577,96410.0,96409.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1746587834698,0.4856577,96410.0,96409.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1746587835204,0.4856577,96410.0,96409.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1746587835797,0.4856577,96410.0,96409.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746587838799,0.9019577,96410.0,96409.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746587841007,0.9019577,96410.0,96409.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746587843100,0.9019577,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746587843301,0.9019577,96410.0,96409.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746587845108,0.9019577,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746587853218,0.8249577,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746587853511,0.9789177,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746587853716,0.2074641,96407.0,96406.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746587853917,0.2074641,96407.0,96406.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746587854218,0.3774641,96407.0,96406.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746587854716,0.4092641,96407.0,96406.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746587856321,0.4092641,96407.0,96406.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1746587856518,0.2074878,96396.0,96381.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1746587856721,0.9845878,96396.0,96395.0,0.35103739]
["bitfinex-derivatives","BTCF0:USTF0",1746587857112,1.1545878,96396.0,96395.0,0.35103739]
["bitfinex-derivatives","BTCF0:USTF0",1746587858320,1.1860878,96396.0,96395.0,0.38473739]
["bitfinex-derivatives","BTCF0:USTF0",1746587858508,1.1860878,96396.0,96395.0,0.41783739]
["bitfinex-derivatives","BTCF0:USTF0",1746587858917,1.1860878,96396.0,96395.0,0.10338747]
["bitfinex-derivatives","BTCF0:USTF0",1746587859124,1.4008078,96396.0,96395.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746587859608,1.3708078,96396.0,96395.0,0.18000009]
["bitfinex-derivatives","BTCF0:USTF0",1746587860017,1.3400078,96396.0,96395.0,0.18000009]
["bitfinex-derivatives","BTCF0:USTF0",1746587861520,1.1575878,96396.0,96395.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746587862219,0.9875878,96396.0,96395.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1746587866124,0.5712878,96396.0,96395.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1746587867725,0.6019878,96396.0,96395.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1746587868422,0.6019878,96396.0,96395.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1746587868620,0.6335878,96396.0,96395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746587869224,0.8035878,96396.0,96395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746587873128,0.8035878,96396.0,96379.0,0.2075243]
["bitfinex-derivatives","BTCF0:USTF0",1746587873129,0.2075438,96370.0,96367.0,0.02456307]
["bitfinex-derivatives","BTCF0:USTF0",1746587873428,0.2075438,96370.0,96369.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1746587873633,0.2075438,96370.0,96369.0,0.6775459]
["bitfinex-derivatives","BTCF0:USTF0",1746587873926,0.2075438,96370.0,96369.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746587874522,0.2075438,96370.0,96369.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1746587875339,0.2075438,96370.0,96369.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1746587875632,0.2075438,96370.0,96369.0,0.54198496]
["bitfinex-derivatives","BTCF0:USTF0",1746587875930,0.21849575,96370.0,96369.0,0.54198496]
["bitfinex-derivatives","BTCF0:USTF0",1746587876520,0.21849575,96370.0,96369.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1746587876819,0.21849575,96370.0,96369.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1746587877023,0.21849575,96370.0,96369.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1746587878835,0.25039575,96370.0,96369.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1746587884738,0.25039575,96370.0,96369.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1746587885033,0.25039575,96370.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746587885232,0.2075481,96368.0,96367.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746587885433,0.2075955,96346.0,96345.0,0.15543611]
["bitfinex-derivatives","BTCF0:USTF0",1746587885629,0.6553555,96346.0,96345.0,0.15543611]
["bitfinex-derivatives","BTCF0:USTF0",1746587886033,0.7209555,96346.0,96345.0,0.15543611]
["bitfinex-derivatives","BTCF0:USTF0",1746587886334,0.8899555,96346.0,96345.0,0.15543611]
["bitfinex-derivatives","BTCF0:USTF0",1746587886930,0.9569155,96346.0,96345.0,0.16543611]
["bitfinex-derivatives","BTCF0:USTF0",1746587887131,0.8799555,96346.0,96345.0,0.16543611]
["bitfinex-derivatives","BTCF0:USTF0",1746587887333,0.9569155,96346.0,96345.0,0.16543611]
["bitfinex-derivatives","BTCF0:USTF0",1746587887632,0.9969155,96346.0,96345.0,0.15543611]
["bitfinex-derivatives","BTCF0:USTF0",1746587887936,0.9969155,96346.0,96345.0,0.15643611]
["bitfinex-derivatives","BTCF0:USTF0",1746587888130,0.9969155,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746587888326,0.9569155,96346.0,96345.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746587888535,0.9599155,96346.0,96345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746587889129,0.207617,96336.0,96332.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746587889326,0.568417,96336.0,96335.0,0.03103804]
["bitfinex-derivatives","BTCF0:USTF0",1746587889527,0.645377,96336.0,96335.0,0.03103804]
["bitfinex-derivatives","BTCF0:USTF0",1746587889939,0.2076257,96332.0,96331.0,0.11111674]
["bitfinex-derivatives","BTCF0:USTF0",1746587890241,0.2076451,96323.0,96312.0,0.31490931]
["bitfinex-derivatives","BTCF0:USTF0",1746587890439,0.5784451,96323.0,96316.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746587891043,0.5684451,96323.0,96322.0,0.40299059]
["bitfinex-derivatives","BTCF0:USTF0",1746587891235,0.6000451,96323.0,96322.0,0.40299059]
["bitfinex-derivatives","BTCF0:USTF0",1746587891734,0.6420451,96323.0,96322.0,0.28299059]
["bitfinex-derivatives","BTCF0:USTF0",1746587891940,0.6420451,96323.0,96322.0,0.26299059]
["bitfinex-derivatives","BTCF0:USTF0",1746587892133,0.8120451,96323.0,96322.0,0.26299059]
["bitfinex-derivatives","BTCF0:USTF0",1746587892334,0.8890051,96323.0,96322.0,0.26299059]
["bitfinex-derivatives","BTCF0:USTF0",1746587892733,0.8900051,96323.0,96322.0,0.26299059]
["bitfinex-derivatives","BTCF0:USTF0",1746587892938,0.8900051,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746587893138,0.9224051,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746587894533,1.0262211,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746587896548,1.03742602,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746587897046,0.99742602,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746587898244,0.92046602,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746587898444,1.07442602,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746587899345,0.92046602,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746587899549,1.11442602,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746587899843,1.11442602,96323.0,96310.0,0.00080142]
["bitfinex-derivatives","BTCF0:USTF0",1746587899844,0.2076709,96311.0,96310.0,0.00080142]
["bitfinex-derivatives","BTCF0:USTF0",1746587900043,0.5684709,96311.0,96310.0,0.00080142]
["bitfinex-derivatives","BTCF0:USTF0",1746587900647,0.5993709,96311.0,96310.0,0.00080142]
["bitfinex-derivatives","BTCF0:USTF0",1746587900845,0.6305709,96311.0,96310.0,0.00080142]
["bitfinex-derivatives","BTCF0:USTF0",1746587901052,0.63040889,96311.0,96310.0,0.00080142]
["bitfinex-derivatives","BTCF0:USTF0",1746587901445,0.63140889,96311.0,96310.0,0.04080142]
["bitfinex-derivatives","BTCF0:USTF0",1746587902042,0.70840889,96311.0,96310.0,0.04080142]
["bitfinex-derivatives","BTCF0:USTF0",1746587902843,0.70840889,96311.0,96310.0,0.09080142]
["bitfinex-derivatives","BTCF0:USTF0",1746587903247,0.63140889,96311.0,96310.0,0.09080142]
["bitfinex-derivatives","BTCF0:USTF0",1746587903551,0.70840889,96311.0,96310.0,0.09080142]
["bitfinex-derivatives","BTCF0:USTF0",1746587904149,0.63140889,96311.0,96310.0,0.09080142]
["bitfinex-derivatives","BTCF0:USTF0",1746587905748,0.60020889,96311.0,96310.0,0.09080142]
["bitfinex-derivatives","BTCF0:USTF0",1746587906148,0.56930889,96311.0,96310.0,0.55080142]
["bitfinex-derivatives","BTCF0:USTF0",1746587907656,0.20850889,96311.0,96310.0,1.11230652]
["bitfinex-derivatives","BTCF0:USTF0",1746587907857,0.20850889,96311.0,96310.0,0.86230652]
["bitfinex-derivatives","BTCF0:USTF0",1746587912062,0.20850889,96311.0,96310.0,0.75847452]
["bitfinex-derivatives","BTCF0:USTF0",1746587915765,0.20850889,96311.0,96310.0,0.55080142]
["bitfinex-derivatives","BTCF0:USTF0",1746587915955,0.24090889,96311.0,96310.0,0.55080142]
["bitfinex-derivatives","BTCF0:USTF0",1746587917360,0.24090889,96311.0,96310.0,0.38080142]
["bitfinex-derivatives","BTCF0:USTF0",1746587918057,0.24090889,96311.0,96310.0,0.55080142]
["bitfinex-derivatives","BTCF0:USTF0",1746587920265,0.24090889,96311.0,96310.0,0.38080142]
["bitfinex-derivatives","BTCF0:USTF0",1746587922366,0.24090889,96311.0,96310.0,0.41460142]
["bitfinex-derivatives","BTCF0:USTF0",1746587922964,0.24090889,96311.0,96310.0,0.44700142]
["bitfinex-derivatives","BTCF0:USTF0",1746587925862,0.24090889,96311.0,96310.0,0.65467452]
["bitfinex-derivatives","BTCF0:USTF0",1746587926167,0.24090889,96311.0,96310.0,0.82467452]
["bitfinex-derivatives","BTCF0:USTF0",1746587926967,0.20850889,96311.0,96310.0,0.82467452]
["bitfinex-derivatives","BTCF0:USTF0",1746587927768,0.24080889,96311.0,96310.0,0.82467452]
["bitfinex-derivatives","BTCF0:USTF0",1746587940371,0.0333,96311.0,96310.0,0.92850652]
["bitfinex-derivatives","BTCF0:USTF0",1746587940565,0.207658,96318.0,96317.0,0.2595639]
["bitfinex-derivatives","BTCF0:USTF0",1746587940874,0.207658,96318.0,96317.0,0.8659639]
["bitfinex-derivatives","BTCF0:USTF0",1746587941175,0.207658,96318.0,96317.0,1.1397879]
["bitfinex-derivatives","BTCF0:USTF0",1746587942067,0.209658,96318.0,96317.0,1.1397879]
["bitfinex-derivatives","BTCF0:USTF0",1746587945777,0.002,96318.0,96317.0,1.1397879]
["bitfinex-derivatives","BTCF0:USTF0",1746587946274,0.2096558,96318.0,96317.0,1.1397879]
["bitfinex-derivatives","BTCF0:USTF0",1746587948164,0.2096558,96318.0,96317.0,1.0359639]
["bitfinex-derivatives","BTCF0:USTF0",1746587948473,0.2096558,96318.0,96317.0,1.1397879]
["bitfinex-derivatives","BTCF0:USTF0",1746587948672,0.291253,96327.0,96326.0,0.2076386]
["bitfinex-derivatives","BTCF0:USTF0",1746587948870,0.291253,96327.0,96326.0,1.1184386]
["bitfinex-derivatives","BTCF0:USTF0",1746587949070,0.291253,96327.0,96326.0,1.2884386]
["bitfinex-derivatives","BTCF0:USTF0",1746587949575,0.291253,96327.0,96326.0,1.3204386]
["bitfinex-derivatives","BTCF0:USTF0",1746587950077,0.291253,96327.0,96326.0,1.1504386]
["bitfinex-derivatives","BTCF0:USTF0",1746587950376,0.294253,96327.0,96326.0,1.1504386]
["bitfinex-derivatives","BTCF0:USTF0",1746587950980,0.294253,96327.0,96326.0,1.1903679]
["bitfinex-derivatives","BTCF0:USTF0",1746587951173,0.294253,96327.0,96326.0,1.3603679]
["bitfinex-derivatives","BTCF0:USTF0",1746587953273,0.294253,96327.0,96326.0,1.4382879]
["bitfinex-derivatives","BTCF0:USTF0",1746587953875,0.13030432,96339.0,96328.0,0.0519081]
["bitfinex-derivatives","BTCF0:USTF0",1746587954068,0.26108179,96336.0,96335.0,0.2076192]
["bitfinex-derivatives","BTCF0:USTF0",1746587954270,0.26108179,96336.0,96335.0,0.7376192]
["bitfinex-derivatives","BTCF0:USTF0",1746587954472,0.26108179,96336.0,96335.0,0.8414232]
["bitfinex-derivatives","BTCF0:USTF0",1746587955075,0.26108179,96336.0,96335.0,1.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1746587956480,0.26108179,96336.0,96335.0,1.0124232]
["bitfinex-derivatives","BTCF0:USTF0",1746587958175,0.26108179,96336.0,96335.0,0.9867392]
["bitfinex-derivatives","BTCF0:USTF0",1746587960682,0.26108179,96336.0,96335.0,0.9857392]
["bitfinex-derivatives","BTCF0:USTF0",1746587961989,0.0534024,96340.0,96339.0,0.2076106]
["bitfinex-derivatives","BTCF0:USTF0",1746587962179,0.0534024,96340.0,96339.0,0.7176106]
["bitfinex-derivatives","BTCF0:USTF0",1746587963683,0.2610129,96340.0,96339.0,0.7176106]
["bitfinex-derivatives","BTCF0:USTF0",1746587965886,0.2610129,96340.0,96339.0,1.0784106]
["bitfinex-derivatives","BTCF0:USTF0",1746587966097,0.2610129,96340.0,96339.0,1.2484106]
["bitfinex-derivatives","BTCF0:USTF0",1746587971488,0.0015,96340.0,96339.0,1.2484106]
["bitfinex-derivatives","BTCF0:USTF0",1746587971688,0.2091084,96340.0,96339.0,1.2800106]
["bitfinex-derivatives","BTCF0:USTF0",1746587972397,0.0015,96340.0,96339.0,1.2800106]
["bitfinex-derivatives","BTCF0:USTF0",1746587972798,0.2091084,96340.0,96339.0,1.2800106]
["bitfinex-derivatives","BTCF0:USTF0",1746587974697,0.2407943,96347.0,96346.0,0.2075955]
["bitfinex-derivatives","BTCF0:USTF0",1746587974998,0.0518942,96355.0,96354.0,0.2075783]
["bitfinex-derivatives","BTCF0:USTF0",1746587975192,0.0518942,96355.0,96354.0,0.8475783]
["bitfinex-derivatives","BTCF0:USTF0",1746587975590,0.06290354,96355.0,96354.0,0.8475783]
["bitfinex-derivatives","BTCF0:USTF0",1746587975990,0.09600354,96355.0,96354.0,0.8475783]
["bitfinex-derivatives","BTCF0:USTF0",1746587976292,0.09600354,96355.0,96354.0,0.6775783]
["bitfinex-derivatives","BTCF0:USTF0",1746587976489,0.09900354,96355.0,96354.0,0.7093783]
["bitfinex-derivatives","BTCF0:USTF0",1746587976686,0.35848384,96355.0,96354.0,0.7424783]
["bitfinex-derivatives","BTCF0:USTF0",1746587977297,0.35848384,96355.0,96354.0,0.7106783]
["bitfinex-derivatives","BTCF0:USTF0",1746587978189,0.3474745,96355.0,96354.0,0.7106783]
["bitfinex-derivatives","BTCF0:USTF0",1746587978389,0.3474745,96355.0,96354.0,0.7424783]
["bitfinex-derivatives","BTCF0:USTF0",1746587979390,0.3474745,96355.0,96354.0,0.7106783]
["bitfinex-derivatives","BTCF0:USTF0",1746587982997,0.3474745,96355.0,96354.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1746587983193,0.7082745,96355.0,96354.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1746587983690,0.7082745,96355.0,96354.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1746587984098,0.8782745,96355.0,96354.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1746587985093,0.7082745,96355.0,96354.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1746587985504,0.7082745,96355.0,96354.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746587987503,0.7082745,96355.0,96354.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746587989596,0.7082745,96355.0,96354.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746587991510,0.6751745,96355.0,96354.0,0.4575783]
["bitfinex-derivatives","BTCF0:USTF0",1746587991905,0.7083745,96355.0,96354.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746587992502,0.7083745,96355.0,96354.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1746587993200,0.7083745,96355.0,96354.0,0.4889783]
["bitfinex-derivatives","BTCF0:USTF0",1746587993402,0.6751745,96355.0,96354.0,0.4889783]
["bitfinex-derivatives","BTCF0:USTF0",1746587993611,0.6751745,96355.0,96354.0,0.4389783]
["bitfinex-derivatives","BTCF0:USTF0",1746587993805,0.6751745,96355.0,96354.0,0.6089783]
["bitfinex-derivatives","BTCF0:USTF0",1746587994104,0.6751745,96355.0,96354.0,0.7789783]
["bitfinex-derivatives","BTCF0:USTF0",1746587994702,0.3143745,96355.0,96354.0,0.7789783]
["bitfinex-derivatives","BTCF0:USTF0",1746587999512,0.2105853,96355.0,96354.0,0.7789783]
["bitfinex-derivatives","BTCF0:USTF0",1746588000914,0.2105853,96355.0,96354.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1746588001105,0.2075998,96344.0,96343.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746588001308,0.2852398,96344.0,96343.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746588001505,0.9998358,96344.0,96343.0,0.1363028]
["bitfinex-derivatives","BTCF0:USTF0",1746588001710,0.2076364,96327.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746588001911,1.0068764,96327.0,96326.0,0.14163039]
["bitfinex-derivatives","BTCF0:USTF0",1746588002313,1.1768764,96327.0,96326.0,0.14163039]
["bitfinex-derivatives","BTCF0:USTF0",1746588002614,1.2465764,96327.0,96326.0,0.14163039]
["bitfinex-derivatives","BTCF0:USTF0",1746588002912,0.2076451,96323.0,96322.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746588003117,0.2076623,96315.0,96314.0,0.22774798]
["bitfinex-derivatives","BTCF0:USTF0",1746588003309,0.2076623,96315.0,96300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746588003310,0.2076709,96311.0,96309.0,0.22774798]
["bitfinex-derivatives","BTCF0:USTF0",1746588003505,0.2076709,96311.0,96310.0,0.36847452]
["bitfinex-derivatives","BTCF0:USTF0",1746588003711,0.2056709,96311.0,96310.0,0.53540142]
["bitfinex-derivatives","BTCF0:USTF0",1746588003909,0.2056709,96311.0,96310.0,0.36120142]
["bitfinex-derivatives","BTCF0:USTF0",1746588004414,0.2046709,96311.0,96310.0,0.79887452]
["bitfinex-derivatives","BTCF0:USTF0",1746588005309,0.568467,96313.0,96312.0,0.2076688]
["bitfinex-derivatives","BTCF0:USTF0",1746588005509,0.568467,96313.0,96312.0,0.6876688]
["bitfinex-derivatives","BTCF0:USTF0",1746588006117,0.568467,96313.0,96312.0,0.8576688]
["bitfinex-derivatives","BTCF0:USTF0",1746588008209,0.3608,96313.0,96312.0,0.8576688]
["bitfinex-derivatives","BTCF0:USTF0",1746588008417,0.051915,96317.0,96316.0,0.2076602]
["bitfinex-derivatives","BTCF0:USTF0",1746588008714,0.051915,96317.0,96316.0,0.7276602]
["bitfinex-derivatives","BTCF0:USTF0",1746588009111,0.051915,96317.0,96316.0,0.8976602]
["bitfinex-derivatives","BTCF0:USTF0",1746588009416,0.051915,96317.0,96316.0,0.9688602]
["bitfinex-derivatives","BTCF0:USTF0",1746588009606,0.2595806,96317.0,96316.0,0.9688602]
["bitfinex-derivatives","BTCF0:USTF0",1746588017122,0.2595806,96317.0,96316.0,0.7788602]
["bitfinex-derivatives","BTCF0:USTF0",1746588024519,0.2595806,96317.0,96316.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1746588025222,0.2595806,96317.0,96316.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1746588032028,0.2595806,96317.0,96316.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1746588038328,0.2595806,96317.0,96316.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1746588047021,0.2954806,96317.0,96316.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1746588054930,0.6562806,96317.0,96316.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1746588055332,0.6562806,96317.0,96312.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746588055333,0.2076709,96311.0,96310.0,0.00080142]
["bitfinex-derivatives","BTCF0:USTF0",1746588055623,0.2076817,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746588055824,0.9847817,96306.0,96305.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746588056230,1.1547817,96306.0,96305.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746588056431,0.2076925,96301.0,96300.0,0.22499477]
["bitfinex-derivatives","BTCF0:USTF0",1746588056837,0.3115325,96301.0,96300.0,0.22499477]
["bitfinex-derivatives","BTCF0:USTF0",1746588057240,0.5149325,96301.0,96300.0,0.22499477]
["bitfinex-derivatives","BTCF0:USTF0",1746588057439,0.9312325,96301.0,96300.0,0.22499477]
["bitfinex-derivatives","BTCF0:USTF0",1746588058035,0.9312325,96301.0,96300.0,0.22799477]
["bitfinex-derivatives","BTCF0:USTF0",1746588059039,0.9312325,96301.0,96300.0,0.06982586]
["bitfinex-derivatives","BTCF0:USTF0",1746588060144,0.9312325,96301.0,96300.0,0.06682586]
["bitfinex-derivatives","BTCF0:USTF0",1746588061035,0.9312325,96301.0,96300.0,0.07682586]
["bitfinex-derivatives","BTCF0:USTF0",1746588061635,0.9666325,96301.0,96300.0,0.07682586]
["bitfinex-derivatives","BTCF0:USTF0",1746588062940,0.9666325,96301.0,96300.0,0.06682586]
["bitfinex-derivatives","BTCF0:USTF0",1746588064843,0.2077162,96290.0,96289.0,0.02110236]
["bitfinex-derivatives","BTCF0:USTF0",1746588065145,1.0583657,96290.0,96289.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746588065644,1.06617961,96290.0,96289.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746588066644,1.48247961,96290.0,96289.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746588068940,1.48247961,96290.0,96289.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746588070149,1.40535961,96290.0,96289.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746588070448,1.48247961,96290.0,96289.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746588072049,1.40535961,96290.0,96289.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746588072347,1.48247961,96290.0,96289.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746588073349,1.48247961,96290.0,96289.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746588074045,1.40535961,96290.0,96289.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746588074252,1.48247961,96290.0,96289.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746588079251,1.48247961,96290.0,96289.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746588081457,0.2077335,96282.0,96281.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746588081753,0.5685335,96282.0,96281.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1746588082257,0.5685335,96282.0,96281.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1746588083153,0.5685335,96282.0,96281.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1746588083547,0.5685335,96282.0,96281.0,0.8242356]
["bitfinex-derivatives","BTCF0:USTF0",1746588083747,0.4163,96290.0,96289.0,0.2077184]
["bitfinex-derivatives","BTCF0:USTF0",1746588083949,0.2077145,96297.0,96296.0,0.2076947]
["bitfinex-derivatives","BTCF0:USTF0",1746588084158,0.2077145,96297.0,96296.0,0.6976947]
["bitfinex-derivatives","BTCF0:USTF0",1746588085046,0.259642,96297.0,96296.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1746588085361,0.259642,96297.0,96296.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746588086256,0.259642,96297.0,96296.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746588087045,0.297442,96297.0,96296.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746588087247,0.713742,96297.0,96296.0,0.030191]
["bitfinex-derivatives","BTCF0:USTF0",1746588087556,0.2077098,96293.0,96292.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746588087758,0.5685098,96293.0,96292.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746588088354,0.6048098,96293.0,96292.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746588090462,0.6058098,96293.0,96292.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746588090763,1.0221098,96293.0,96292.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746588091159,1.0570098,96293.0,96292.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746588095251,1.2114898,96293.0,96292.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746588098360,1.28981863,96293.0,96292.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746588098563,0.2077356,96281.0,96280.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1746588098758,0.5685356,96281.0,96280.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1746588099159,0.5685356,96281.0,96280.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1746588100264,0.207768,96266.0,96265.0,0.08735661]
["bitfinex-derivatives","BTCF0:USTF0",1746588100466,0.644688,96266.0,96265.0,0.44010974]
["bitfinex-derivatives","BTCF0:USTF0",1746588100969,0.644688,96266.0,96265.0,0.18010974]
["bitfinex-derivatives","BTCF0:USTF0",1746588102266,0.713688,96266.0,96265.0,0.04410974]
["bitfinex-derivatives","BTCF0:USTF0",1746588102468,0.713848,96266.0,96265.0,0.04410974]
["bitfinex-derivatives","BTCF0:USTF0",1746588103677,0.7244334,96266.0,96265.0,0.04410974]
["bitfinex-derivatives","BTCF0:USTF0",1746588104969,0.7244334,96266.0,96265.0,0.05410974]
["bitfinex-derivatives","BTCF0:USTF0",1746588106768,0.7244334,96266.0,96265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746588111775,1.1407334,96266.0,96265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746588113074,1.1407334,96266.0,96265.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746588113374,1.1071334,96266.0,96265.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746588113780,1.1071334,96266.0,96265.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746588116879,1.1071334,96266.0,96265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746588118976,0.9944534,96266.0,96265.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1746588119281,1.0717334,96266.0,96265.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1746588120379,1.0717334,96266.0,96265.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1746588122480,1.0717334,96266.0,96265.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746588122674,1.0717334,96266.0,96265.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1746588125775,1.0717334,96266.0,96265.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1746588126174,1.0717334,96266.0,96265.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1746588127284,1.0717334,96266.0,96265.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1746588128073,0.9944534,96266.0,96265.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1746588128273,0.4163,96266.0,96265.0,1.0912502]
["bitfinex-derivatives","BTCF0:USTF0",1746588128478,0.624068,96266.0,96265.0,1.0912502]
["bitfinex-derivatives","BTCF0:USTF0",1746588129682,0.207768,96266.0,96265.0,1.0912502]
["bitfinex-derivatives","BTCF0:USTF0",1746588133183,0.2077572,96271.0,96270.0,0.2596945]
["bitfinex-derivatives","BTCF0:USTF0",1746588133383,0.2077572,96271.0,96270.0,0.8637945]
["bitfinex-derivatives","BTCF0:USTF0",1746588133582,0.2077572,96271.0,96270.0,0.9676665]
["bitfinex-derivatives","BTCF0:USTF0",1746588134081,0.2077572,96271.0,96270.0,1.1376665]
["bitfinex-derivatives","BTCF0:USTF0",1746588134283,0.2077572,96271.0,96270.0,1.1386665]
["bitfinex-derivatives","BTCF0:USTF0",1746588134784,0.3608,96273.0,96270.0,0.9309114]
["bitfinex-derivatives","BTCF0:USTF0",1746588134987,0.00155891,96286.0,96284.0,0.207727]
["bitfinex-derivatives","BTCF0:USTF0",1746588135190,0.207727,96285.0,96284.0,0.737727]
["bitfinex-derivatives","BTCF0:USTF0",1746588135686,0.207727,96285.0,96284.0,0.841587]
["bitfinex-derivatives","BTCF0:USTF0",1746588135887,0.207727,96285.0,96284.0,0.921707]
["bitfinex-derivatives","BTCF0:USTF0",1746588136188,0.207727,96285.0,96284.0,1.091707]
["bitfinex-derivatives","BTCF0:USTF0",1746588136391,0.209727,96285.0,96284.0,1.091707]
["bitfinex-derivatives","BTCF0:USTF0",1746588136780,0.002,96285.0,96284.0,1.091707]
["bitfinex-derivatives","BTCF0:USTF0",1746588137684,0.07832883,96298.0,96293.0,0.2077098]
["bitfinex-derivatives","BTCF0:USTF0",1746588137881,0.07832883,96298.0,96297.0,0.2077011]
["bitfinex-derivatives","BTCF0:USTF0",1746588138082,0.07832883,96298.0,96297.0,0.6977011]
["bitfinex-derivatives","BTCF0:USTF0",1746588138284,0.07832883,96298.0,96297.0,0.8015451]
["bitfinex-derivatives","BTCF0:USTF0",1746588138482,0.10554333,96305.0,96304.0,0.207686]
["bitfinex-derivatives","BTCF0:USTF0",1746588138698,0.10554333,96305.0,96304.0,0.827886]
["bitfinex-derivatives","BTCF0:USTF0",1746588138884,0.10554333,96305.0,96304.0,0.931722]
["bitfinex-derivatives","BTCF0:USTF0",1746588139086,0.10554333,96305.0,96304.0,1.101722]
["bitfinex-derivatives","BTCF0:USTF0",1746588139387,0.10554333,96305.0,96304.0,1.10970936]
["bitfinex-derivatives","BTCF0:USTF0",1746588140491,0.10554333,96305.0,96304.0,1.18930936]
["bitfinex-derivatives","BTCF0:USTF0",1746588140492,0.0015,96305.0,96304.0,1.18930936]
["bitfinex-derivatives","BTCF0:USTF0",1746588140692,0.2091839,96305.0,96304.0,1.18930936]
["bitfinex-derivatives","BTCF0:USTF0",1746588141094,0.2111839,96305.0,96304.0,1.18930936]
["bitfinex-derivatives","BTCF0:USTF0",1746588141695,0.2091839,96305.0,96304.0,1.19030936]
["bitfinex-derivatives","BTCF0:USTF0",1746588142089,0.2091839,96305.0,96304.0,1.03050936]
["bitfinex-derivatives","BTCF0:USTF0",1746588142389,0.4591839,96305.0,96304.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746588142588,1.1676199,96305.0,96304.0,0.00481187]
["bitfinex-derivatives","BTCF0:USTF0",1746588142790,1.1676199,96305.0,96304.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746588142996,0.2077486,96275.0,96274.0,0.21113874]
["bitfinex-derivatives","BTCF0:USTF0",1746588143287,1.0089486,96275.0,96274.0,0.21113874]
["bitfinex-derivatives","BTCF0:USTF0",1746588143492,1.2589486,96275.0,96274.0,0.21113874]
["bitfinex-derivatives","BTCF0:USTF0",1746588144181,1.0089486,96275.0,96274.0,0.21113874]
["bitfinex-derivatives","BTCF0:USTF0",1746588144394,1.0089486,96275.0,96274.0,0.29513874]
["bitfinex-derivatives","BTCF0:USTF0",1746588144988,1.01932602,96275.0,96274.0,0.29513874]
["bitfinex-derivatives","BTCF0:USTF0",1746588145294,1.01932602,96275.0,96274.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746588148297,0.93972602,96275.0,96274.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1746588148490,0.9293486,96275.0,96274.0,0.40195321]
["bitfinex-derivatives","BTCF0:USTF0",1746588148996,1.0067486,96275.0,96274.0,0.40195321]
["bitfinex-derivatives","BTCF0:USTF0",1746588149194,1.0067486,96275.0,96274.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1746588149395,1.0067486,96275.0,96274.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746588150196,1.0067486,96275.0,96274.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746588150790,1.0067486,96275.0,96274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746588151688,0.2077961,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746588151889,0.5685961,96253.0,96252.0,0.5415584]
["bitfinex-derivatives","BTCF0:USTF0",1746588152195,0.5685961,96253.0,96252.0,0.7115584]
["bitfinex-derivatives","BTCF0:USTF0",1746588152797,0.6077961,96253.0,96252.0,0.7115584]
["bitfinex-derivatives","BTCF0:USTF0",1746588152998,0.6087961,96253.0,96252.0,0.9273566]
["bitfinex-derivatives","BTCF0:USTF0",1746588154000,0.6087961,96253.0,96252.0,0.7195584]
["bitfinex-derivatives","BTCF0:USTF0",1746588154201,0.6087961,96253.0,96252.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1746588154393,0.6477961,96253.0,96252.0,0.3009719]
["bitfinex-derivatives","BTCF0:USTF0",1746588154698,0.6856961,96253.0,96252.0,0.3009719]
["bitfinex-derivatives","BTCF0:USTF0",1746588154994,0.6856961,96253.0,96252.0,0.0759622]
["bitfinex-derivatives","BTCF0:USTF0",1746588155199,0.8556961,96253.0,96252.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746588156498,0.8556961,96253.0,96252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746588157198,0.6856961,96253.0,96252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746588158202,0.8556961,96253.0,96252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746588158600,0.7395961,96253.0,96252.0,0.2207982]
["bitfinex-derivatives","BTCF0:USTF0",1746588158792,0.8973361,96253.0,96252.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746588159100,0.8973361,96253.0,96252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746588159293,0.7273361,96253.0,96252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746588160401,0.7273361,96253.0,96252.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746588162500,0.7273361,96253.0,96252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746588164700,0.5695961,96253.0,96252.0,0.6107982]
["bitfinex-derivatives","BTCF0:USTF0",1746588165105,0.5695961,96253.0,96252.0,0.7807982]
["bitfinex-derivatives","BTCF0:USTF0",1746588165705,0.5695961,96253.0,96252.0,0.8183982]
["bitfinex-derivatives","BTCF0:USTF0",1746588168405,0.3618,96253.0,96252.0,0.8183982]
["bitfinex-derivatives","BTCF0:USTF0",1746588168713,0.3608,96268.0,96267.0,0.2077659]
["bitfinex-derivatives","BTCF0:USTF0",1746588168908,0.00155896,96275.0,96274.0,0.2077507]
["bitfinex-derivatives","BTCF0:USTF0",1746588169103,0.3608,96288.0,96287.0,0.2077227]
["bitfinex-derivatives","BTCF0:USTF0",1746588169300,0.3608,96288.0,96287.0,0.7477227]
["bitfinex-derivatives","BTCF0:USTF0",1746588169701,0.5685205,96288.0,96287.0,0.7859227]
["bitfinex-derivatives","BTCF0:USTF0",1746588169998,0.5685205,96288.0,96287.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1746588170199,0.5685205,96288.0,96287.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1746588170403,0.5685205,96288.0,96287.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1746588170907,0.6433205,96288.0,96287.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1746588171106,0.6463205,96288.0,96287.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746588171610,0.4386,96288.0,96265.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1746588171798,0.4386,96288.0,96279.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746588171799,0.32861887,96280.0,96279.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746588171998,0.32861887,96280.0,96279.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1746588171999,0.5685378,96280.0,96279.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1746588172199,0.5685378,96280.0,96261.0,0.0519442]
["bitfinex-derivatives","BTCF0:USTF0",1746588172200,0.2597309,96260.0,96253.0,0.0519487]
["bitfinex-derivatives","BTCF0:USTF0",1746588172408,0.5685853,96258.0,96257.0,0.769734]
["bitfinex-derivatives","BTCF0:USTF0",1746588172907,0.5685853,96258.0,96257.0,0.77741243]
["bitfinex-derivatives","BTCF0:USTF0",1746588173098,0.5685853,96258.0,96257.0,0.94741243]
["bitfinex-derivatives","BTCF0:USTF0",1746588173299,0.2077853,96258.0,96257.0,0.94741243]
["bitfinex-derivatives","BTCF0:USTF0",1746588174309,0.2077853,96258.0,96257.0,0.95141243]
["bitfinex-derivatives","BTCF0:USTF0",1746588174606,0.2077853,96258.0,96257.0,0.943734]
["bitfinex-derivatives","BTCF0:USTF0",1746588175802,0.2077853,96258.0,96257.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1746588176006,0.2880653,96258.0,96257.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1746588176213,0.2880653,96258.0,96257.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1746588176405,0.3259653,96258.0,96257.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1746588176607,0.2456853,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746588176800,0.3259653,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746588177001,0.33664825,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746588178811,0.33664825,96258.0,96257.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746588179415,0.29874825,96258.0,96257.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746588179805,0.21846825,96258.0,96257.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746588179999,0.21846825,96258.0,96257.0,0.5817874]
["bitfinex-derivatives","BTCF0:USTF0",1746588180000,0.2077853,96258.0,96257.0,0.5817874]
["bitfinex-derivatives","BTCF0:USTF0",1746588180914,0.2077853,96258.0,96257.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1746588181212,0.2077853,96258.0,96257.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1746588182216,0.2077853,96258.0,96257.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1746588183116,0.2077853,96258.0,96257.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1746588183613,0.0519422,96266.0,96257.0,0.728488]
["bitfinex-derivatives","BTCF0:USTF0",1746588183808,0.5685675,96269.0,96268.0,0.2077637]
["bitfinex-derivatives","BTCF0:USTF0",1746588184010,0.2077675,96269.0,96268.0,0.7077637]
["bitfinex-derivatives","BTCF0:USTF0",1746588184222,0.2077675,96269.0,96268.0,0.8777637]
["bitfinex-derivatives","BTCF0:USTF0",1746588185814,0.2077459,96277.0,96276.0,0.2077443]
["bitfinex-derivatives","BTCF0:USTF0",1746588186009,0.2077459,96277.0,96276.0,0.7177443]
["bitfinex-derivatives","BTCF0:USTF0",1746588186209,0.2077459,96277.0,96276.0,0.8877443]
["bitfinex-derivatives","BTCF0:USTF0",1746588186908,0.10404333,96278.0,96277.0,0.2077443]
["bitfinex-derivatives","BTCF0:USTF0",1746588187104,0.10404333,96278.0,96277.0,0.8667123]
["bitfinex-derivatives","BTCF0:USTF0",1746588187414,0.2077151,96291.0,96285.0,0.207727]
["bitfinex-derivatives","BTCF0:USTF0",1746588187616,0.4163,96297.0,96285.0,0.747727]
["bitfinex-derivatives","BTCF0:USTF0",1746588187813,0.2077224,96288.0,96285.0,0.85158299]
["bitfinex-derivatives","BTCF0:USTF0",1746588188013,0.2077228,96287.0,96285.0,0.85158299]
["bitfinex-derivatives","BTCF0:USTF0",1746588188216,0.20779251,96294.0,96285.0,1.09668299]
["bitfinex-derivatives","BTCF0:USTF0",1746588188421,0.2077181,96290.0,96285.0,1.09668299]
["bitfinex-derivatives","BTCF0:USTF0",1746588188610,0.15586511,96294.0,96285.0,1.09668299]
["bitfinex-derivatives","BTCF0:USTF0",1746588188811,0.36357371,96294.0,96285.0,1.09668299]
["bitfinex-derivatives","BTCF0:USTF0",1746588189012,0.15586511,96294.0,96293.0,0.2077098]
["bitfinex-derivatives","BTCF0:USTF0",1746588189213,0.15586511,96294.0,96293.0,1.1694698]
["bitfinex-derivatives","BTCF0:USTF0",1746588189415,0.15586511,96294.0,96293.0,1.2733178]
["bitfinex-derivatives","BTCF0:USTF0",1746588189814,0.11393416,96299.0,96298.0,0.207699]
["bitfinex-derivatives","BTCF0:USTF0",1746588190009,0.11393416,96299.0,96298.0,0.707699]
["bitfinex-derivatives","BTCF0:USTF0",1746588190210,0.11393416,96299.0,96298.0,0.981543]
["bitfinex-derivatives","BTCF0:USTF0",1746588190415,0.0519172,96312.0,96304.0,0.207686]
["bitfinex-derivatives","BTCF0:USTF0",1746588190612,0.2076756,96309.0,96304.0,0.747686]
["bitfinex-derivatives","BTCF0:USTF0",1746588190812,0.0519172,96312.0,96304.0,0.851522]
["bitfinex-derivatives","BTCF0:USTF0",1746588191012,0.4127162,96314.0,96304.0,0.747686]
["bitfinex-derivatives","BTCF0:USTF0",1746588191226,0.5699839,96305.0,96304.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746588191422,0.6088839,96305.0,96304.0,0.917686]
["bitfinex-derivatives","BTCF0:USTF0",1746588192109,0.6088839,96305.0,96304.0,0.747686]
["bitfinex-derivatives","BTCF0:USTF0",1746588192314,0.2480839,96305.0,96304.0,0.747686]
["bitfinex-derivatives","BTCF0:USTF0",1746588193117,0.001,96306.0,96305.0,0.2076839]
["bitfinex-derivatives","BTCF0:USTF0",1746588193317,0.0371,96323.0,96314.0,0.2076645]
["bitfinex-derivatives","BTCF0:USTF0",1746588193519,0.0519125,96321.0,96314.0,1.0784645]
["bitfinex-derivatives","BTCF0:USTF0",1746588193816,0.0371,96323.0,96314.0,1.1822925]
["bitfinex-derivatives","BTCF0:USTF0",1746588193817,0.2076566,96318.0,96314.0,1.1822925]
["bitfinex-derivatives","BTCF0:USTF0",1746588194222,0.207658,96317.0,96314.0,1.3522925]
["bitfinex-derivatives","BTCF0:USTF0",1746588194814,0.2076546,96319.0,96314.0,1.3522925]
["bitfinex-derivatives","BTCF0:USTF0",1746588195018,0.0371,96323.0,96314.0,1.3522925]
["bitfinex-derivatives","BTCF0:USTF0",1746588195225,0.2076473,96322.0,96321.0,0.2076472]
["bitfinex-derivatives","BTCF0:USTF0",1746588195420,0.2076473,96322.0,96321.0,0.6976472]
["bitfinex-derivatives","BTCF0:USTF0",1746588196120,0.2076473,96322.0,96321.0,0.8676472]
["bitfinex-derivatives","BTCF0:USTF0",1746588196416,0.23384448,96325.0,96324.0,0.2076429]
["bitfinex-derivatives","BTCF0:USTF0",1746588196624,0.23384448,96325.0,96324.0,0.6976429]
["bitfinex-derivatives","BTCF0:USTF0",1746588196924,0.23384448,96325.0,96324.0,0.80145889]
["bitfinex-derivatives","BTCF0:USTF0",1746588197424,0.23684448,96325.0,96324.0,0.97145889]
["bitfinex-derivatives","BTCF0:USTF0",1746588198016,0.44448518,96325.0,96324.0,0.97145889]
["bitfinex-derivatives","BTCF0:USTF0",1746588198218,0.23684448,96325.0,96324.0,1.05205889]
["bitfinex-derivatives","BTCF0:USTF0",1746588198926,0.23484448,96325.0,96324.0,1.05205889]
["bitfinex-derivatives","BTCF0:USTF0",1746588199920,0.26082456,96333.0,96332.0,0.2076257]
["bitfinex-derivatives","BTCF0:USTF0",1746588200117,0.26082456,96333.0,96332.0,1.2991457]
["bitfinex-derivatives","BTCF0:USTF0",1746588200319,0.0015,96340.0,96333.0,0.0519055]
["bitfinex-derivatives","BTCF0:USTF0",1746588200520,0.0015,96340.0,96339.0,0.2076106]
["bitfinex-derivatives","BTCF0:USTF0",1746588200721,0.18188616,96348.0,96347.0,0.2075933]
["bitfinex-derivatives","BTCF0:USTF0",1746588200921,0.20794637,96357.0,96356.0,0.2075739]
["bitfinex-derivatives","BTCF0:USTF0",1746588201122,0.41551817,96357.0,96356.0,0.9785339]
["bitfinex-derivatives","BTCF0:USTF0",1746588201321,0.20794637,96357.0,96356.0,0.9785339]
["bitfinex-derivatives","BTCF0:USTF0",1746588201527,0.41551817,96357.0,96356.0,0.9785339]
["bitfinex-derivatives","BTCF0:USTF0",1746588201925,0.41551817,96357.0,96356.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1746588202127,0.78553817,96357.0,96356.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746588202526,0.49181817,96357.0,96356.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746588202730,0.49181817,96357.0,96356.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746588202931,1.15811817,96357.0,96356.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1746588203132,0.2595179,96339.0,96338.0,0.0519028]
["bitfinex-derivatives","BTCF0:USTF0",1746588203333,0.2595179,96339.0,96338.0,0.5619028]
["bitfinex-derivatives","BTCF0:USTF0",1746588203735,0.2076451,96323.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746588203922,0.5684451,96323.0,96322.0,0.39155727]
["bitfinex-derivatives","BTCF0:USTF0",1746588204326,0.5684451,96323.0,96322.0,0.59920447]
["bitfinex-derivatives","BTCF0:USTF0",1746588204826,0.3608,96323.0,96322.0,0.59920447]
["bitfinex-derivatives","BTCF0:USTF0",1746588205230,0.5684451,96323.0,96322.0,0.59920447]
["bitfinex-derivatives","BTCF0:USTF0",1746588205728,0.3608,96323.0,96322.0,0.59920447]
["bitfinex-derivatives","BTCF0:USTF0",1746588206126,0.5684451,96323.0,96322.0,0.76920447]
["bitfinex-derivatives","BTCF0:USTF0",1746588207932,0.6075451,96323.0,96322.0,0.76920447]
["bitfinex-derivatives","BTCF0:USTF0",1746588210334,0.6075451,96323.0,96322.0,0.59920447]
["bitfinex-derivatives","BTCF0:USTF0",1746588211229,0.6075451,96323.0,96322.0,0.76920447]
["bitfinex-derivatives","BTCF0:USTF0",1746588212833,0.6457451,96323.0,96322.0,0.56155727]
["bitfinex-derivatives","BTCF0:USTF0",1746588213330,0.2076817,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746588213634,0.5684817,96306.0,96305.0,0.52866905]
["bitfinex-derivatives","BTCF0:USTF0",1746588213827,0.5684817,96306.0,96305.0,0.73635295]
["bitfinex-derivatives","BTCF0:USTF0",1746588214235,0.3608,96306.0,96305.0,0.73635295]
["bitfinex-derivatives","BTCF0:USTF0",1746588214438,0.4404,96306.0,96305.0,0.73635295]
["bitfinex-derivatives","BTCF0:USTF0",1746588214632,0.3608,96306.0,96305.0,1.09018895]
["bitfinex-derivatives","BTCF0:USTF0",1746588214832,0.2076349,96332.0,96331.0,0.207617]
["bitfinex-derivatives","BTCF0:USTF0",1746588215029,0.0796,96337.0,96336.0,0.207617]
["bitfinex-derivatives","BTCF0:USTF0",1746588215335,0.0015,96340.0,96339.0,0.2076106]
["bitfinex-derivatives","BTCF0:USTF0",1746588215638,0.0796,96346.0,96345.0,0.2075976]
["bitfinex-derivatives","BTCF0:USTF0",1746588215827,0.0796,96346.0,96345.0,1.0883976]
["bitfinex-derivatives","BTCF0:USTF0",1746588216225,0.0796,96346.0,96345.0,1.2962976]
["bitfinex-derivatives","BTCF0:USTF0",1746588216629,0.1719097,96363.0,96347.0,0.2075933]
["bitfinex-derivatives","BTCF0:USTF0",1746588216837,0.0404,96358.0,96347.0,0.8589933]
["bitfinex-derivatives","BTCF0:USTF0",1746588217031,0.244373,96357.0,96347.0,0.8589933]
["bitfinex-derivatives","BTCF0:USTF0",1746588217227,0.0368,96357.0,96347.0,1.0289933]
["bitfinex-derivatives","BTCF0:USTF0",1746588217841,0.0368,96357.0,96356.0,0.2075739]
["bitfinex-derivatives","BTCF0:USTF0",1746588218041,0.0368,96357.0,96356.0,0.6975739]
["bitfinex-derivatives","BTCF0:USTF0",1746588218752,0.0404,96358.0,96357.0,0.2075718]
["bitfinex-derivatives","BTCF0:USTF0",1746588219042,0.0404,96358.0,96357.0,0.8342718]
["bitfinex-derivatives","BTCF0:USTF0",1746588219244,0.0404,96358.0,96357.0,1.0042718]
["bitfinex-derivatives","BTCF0:USTF0",1746588219441,0.0389,96362.0,96361.0,0.2075632]
["bitfinex-derivatives","BTCF0:USTF0",1746588219635,0.038,96365.0,96364.0,0.2075567]
["bitfinex-derivatives","BTCF0:USTF0",1746588219837,0.038,96365.0,96364.0,0.6975567]
["bitfinex-derivatives","BTCF0:USTF0",1746588220238,0.038,96365.0,96364.0,0.7363567]
["bitfinex-derivatives","BTCF0:USTF0",1746588220640,0.0015,96375.0,96374.0,0.2075352]
["bitfinex-derivatives","BTCF0:USTF0",1746588220951,0.0015,96375.0,96374.0,1.0883352]
["bitfinex-derivatives","BTCF0:USTF0",1746588222040,0.0055,96375.0,96374.0,1.0883352]
["bitfinex-derivatives","BTCF0:USTF0",1746588223847,0.0055,96375.0,96374.0,1.1642352]
["bitfinex-derivatives","BTCF0:USTF0",1746588224241,0.0055,96375.0,96374.0,1.3342352]
["bitfinex-derivatives","BTCF0:USTF0",1746588224443,0.00155714,96388.0,96387.0,0.2075072]
["bitfinex-derivatives","BTCF0:USTF0",1746588224744,0.00155714,96388.0,96387.0,1.1293872]
["bitfinex-derivatives","BTCF0:USTF0",1746588225245,0.00155714,96388.0,96387.0,1.2993872]
["bitfinex-derivatives","BTCF0:USTF0",1746588225850,0.00155714,96388.0,96387.0,1.3376872]
["bitfinex-derivatives","BTCF0:USTF0",1746588226148,0.00155714,96388.0,96387.0,1.1676872]
["bitfinex-derivatives","BTCF0:USTF0",1746588226349,0.00155714,96388.0,96387.0,1.1293072]
["bitfinex-derivatives","BTCF0:USTF0",1746588226649,0.00155714,96388.0,96387.0,1.0483072]
["bitfinex-derivatives","BTCF0:USTF0",1746588226840,0.00655714,96388.0,96387.0,1.1293072]
["bitfinex-derivatives","BTCF0:USTF0",1746588231146,0.00655714,96388.0,96387.0,1.1676072]
["bitfinex-derivatives","BTCF0:USTF0",1746588231343,0.001,96396.0,96395.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1746588231547,0.001,96396.0,96395.0,1.12829]
["bitfinex-derivatives","BTCF0:USTF0",1746588232251,0.001,96396.0,96395.0,1.29829]
["bitfinex-derivatives","BTCF0:USTF0",1746588232655,0.0015,96410.0,96409.0,0.2074598]
["bitfinex-derivatives","BTCF0:USTF0",1746588232957,0.0015,96410.0,96409.0,1.2090598]
["bitfinex-derivatives","BTCF0:USTF0",1746588233141,0.0015,96410.0,96409.0,1.3790598]
["bitfinex-derivatives","BTCF0:USTF0",1746588233341,0.0374,96419.0,96418.0,0.2074405]
["bitfinex-derivatives","BTCF0:USTF0",1746588233542,0.0374,96419.0,96418.0,1.08595438]
["bitfinex-derivatives","BTCF0:USTF0",1746588233947,0.2448383,96419.0,96418.0,1.08595438]
["bitfinex-derivatives","BTCF0:USTF0",1746588234142,0.2448383,96419.0,96418.0,1.04851388]
["bitfinex-derivatives","BTCF0:USTF0",1746588234451,0.2448383,96419.0,96418.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1746588234853,0.2448383,96419.0,96418.0,1.2482405]
["bitfinex-derivatives","BTCF0:USTF0",1746588235249,0.2448383,96419.0,96418.0,1.0782405]
["bitfinex-derivatives","BTCF0:USTF0",1746588235755,0.2448383,96419.0,96418.0,1.1590805]
["bitfinex-derivatives","BTCF0:USTF0",1746588235950,0.2448383,96419.0,96418.0,0.95164]
["bitfinex-derivatives","BTCF0:USTF0",1746588236146,0.2448383,96419.0,96418.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746588237047,0.2498383,96419.0,96418.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746588237253,0.4198383,96419.0,96418.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746588238447,0.5235543,96419.0,96418.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746588238648,0.2074641,96408.0,96407.0,0.2074625]
["bitfinex-derivatives","BTCF0:USTF0",1746588238955,0.0518654,96409.0,96406.0,0.5682663]
["bitfinex-derivatives","BTCF0:USTF0",1746588238956,0.2074641,96407.0,96406.0,0.5682663]
["bitfinex-derivatives","BTCF0:USTF0",1746588239152,0.3241641,96407.0,96406.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746588239452,0.20749,96395.0,96386.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746588239653,0.20749,96395.0,96394.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1746588240052,0.72753001,96395.0,96394.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1746588240356,0.80513001,96395.0,96394.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1746588241156,0.98552543,96395.0,96394.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1746588241457,0.97513001,96395.0,96394.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1746588241657,0.87239,96395.0,96394.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746588242054,0.87239,96395.0,96394.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746588243559,0.87239,96395.0,96394.0,0.7282921]
["bitfinex-derivatives","BTCF0:USTF0",1746588244158,0.70239,96395.0,96394.0,0.7282921]
["bitfinex-derivatives","BTCF0:USTF0",1746588244351,0.70139,96395.0,96394.0,0.7292921]
["bitfinex-derivatives","BTCF0:USTF0",1746588244553,0.70139,96395.0,96394.0,0.9492921]
["bitfinex-derivatives","BTCF0:USTF0",1746588244852,0.66259,96395.0,96394.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1746588245048,0.66259,96395.0,96394.0,0.7788]
["bitfinex-derivatives","BTCF0:USTF0",1746588246858,0.24629,96395.0,96394.0,0.7788]
["bitfinex-derivatives","BTCF0:USTF0",1746588247058,0.24629,96395.0,96394.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1746588247256,0.24629,96395.0,96394.0,0.9872921]
["bitfinex-derivatives","BTCF0:USTF0",1746588247558,0.24629,96395.0,96394.0,0.9862921]
["bitfinex-derivatives","BTCF0:USTF0",1746588247759,0.24629,96395.0,96394.0,0.9872921]
["bitfinex-derivatives","BTCF0:USTF0",1746588248054,0.24629,96395.0,96394.0,1.1572921]
["bitfinex-derivatives","BTCF0:USTF0",1746588249164,0.24629,96395.0,96394.0,0.9872921]
["bitfinex-derivatives","BTCF0:USTF0",1746588249955,0.24629,96395.0,96394.0,1.0282921]
["bitfinex-derivatives","BTCF0:USTF0",1746588250957,0.24629,96395.0,96394.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1746588251165,0.2594129,96378.0,96377.0,0.2075287]
["bitfinex-derivatives","BTCF0:USTF0",1746588251361,0.2594086,96378.0,96377.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1746588251662,0.2584086,96378.0,96377.0,0.6875287]
["bitfinex-derivatives","BTCF0:USTF0",1746588251853,0.3368086,96378.0,96377.0,0.6875287]
["bitfinex-derivatives","BTCF0:USTF0",1746588252555,0.3753086,96378.0,96377.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746588252959,0.4790686,96378.0,96377.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746588253261,0.6490686,96378.0,96377.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746588253863,0.2075352,96374.0,96373.0,0.21113874]
["bitfinex-derivatives","BTCF0:USTF0",1746588254062,0.5683352,96374.0,96373.0,0.21113874]
["bitfinex-derivatives","BTCF0:USTF0",1746588255155,0.7393352,96374.0,96373.0,0.21113874]
["bitfinex-derivatives","BTCF0:USTF0",1746588255363,0.2075481,96368.0,96367.0,0.2075494]
["bitfinex-derivatives","BTCF0:USTF0",1746588255858,0.2075481,96368.0,96367.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1746588256258,0.3775481,96368.0,96367.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1746588256461,0.4150481,96368.0,96367.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1746588256860,0.42575424,96368.0,96367.0,0.6085503]
["bitfinex-derivatives","BTCF0:USTF0",1746588257256,0.2075,96368.0,96367.0,0.6385503]
["bitfinex-derivatives","BTCF0:USTF0",1746588257858,0.2075,96368.0,96367.0,0.6786503]
["bitfinex-derivatives","BTCF0:USTF0",1746588258262,0.0375,96368.0,96367.0,0.6786503]
["bitfinex-derivatives","BTCF0:USTF0",1746588259165,0.2450481,96368.0,96367.0,0.6786503]
["bitfinex-derivatives","BTCF0:USTF0",1746588259362,0.0375,96368.0,96367.0,0.6786503]
["bitfinex-derivatives","BTCF0:USTF0",1746588261063,0.2450481,96368.0,96367.0,0.6786503]
["bitfinex-derivatives","BTCF0:USTF0",1746588261561,0.0375,96368.0,96367.0,0.6786503]
["bitfinex-derivatives","BTCF0:USTF0",1746588261768,0.2075401,96372.0,96371.0,0.2075373]
["bitfinex-derivatives","BTCF0:USTF0",1746588261961,0.2075401,96372.0,96371.0,0.5983373]
["bitfinex-derivatives","BTCF0:USTF0",1746588262361,0.2454401,96372.0,96371.0,0.5983373]
["bitfinex-derivatives","BTCF0:USTF0",1746588265761,0.2454401,96372.0,96371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746588266166,0.4154401,96372.0,96371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746588266366,0.4957601,96372.0,96371.0,0.3675416]
["bitfinex-derivatives","BTCF0:USTF0",1746588266672,0.4957601,96372.0,96371.0,0.5275416]
["bitfinex-derivatives","BTCF0:USTF0",1746588267074,0.3257601,96372.0,96371.0,0.5275416]
["bitfinex-derivatives","BTCF0:USTF0",1746588267263,0.3257601,96372.0,96371.0,0.5668416]
["bitfinex-derivatives","BTCF0:USTF0",1746588267766,0.2075297,96377.0,96376.0,0.2075309]
["bitfinex-derivatives","BTCF0:USTF0",1746588267973,0.2075297,96377.0,96376.0,0.4675309]
["bitfinex-derivatives","BTCF0:USTF0",1746588268168,0.2075297,96377.0,96376.0,0.6975309]
["bitfinex-derivatives","BTCF0:USTF0",1746588269071,0.2085297,96377.0,96376.0,0.6975309]
["bitfinex-derivatives","BTCF0:USTF0",1746588269274,0.001,96377.0,96376.0,0.6975309]
["bitfinex-derivatives","BTCF0:USTF0",1746588269574,0.2593761,96390.0,96389.0,0.2074986]
["bitfinex-derivatives","BTCF0:USTF0",1746588269774,0.2593761,96390.0,96389.0,0.7674986]
["bitfinex-derivatives","BTCF0:USTF0",1746588270176,0.00155718,96392.0,96391.0,0.2074986]
["bitfinex-derivatives","BTCF0:USTF0",1746588270370,0.00155718,96392.0,96391.0,0.6074986]
["bitfinex-derivatives","BTCF0:USTF0",1746588270566,0.00155718,96392.0,96391.0,0.7474986]
["bitfinex-derivatives","BTCF0:USTF0",1746588271073,0.00155718,96392.0,96391.0,0.9174986]
["bitfinex-derivatives","BTCF0:USTF0",1746588272373,0.00155718,96392.0,96391.0,0.9184986]
["bitfinex-derivatives","BTCF0:USTF0",1746588273271,0.00155718,96392.0,96391.0,0.9974986]
["bitfinex-derivatives","BTCF0:USTF0",1746588273479,0.00155718,96392.0,96391.0,0.9994986]
["bitfinex-derivatives","BTCF0:USTF0",1746588275372,0.00155718,96392.0,96391.0,0.9974986]
["bitfinex-derivatives","BTCF0:USTF0",1746588275677,0.20905358,96392.0,96391.0,0.9184986]
["bitfinex-derivatives","BTCF0:USTF0",1746588276178,0.20905358,96392.0,96391.0,0.7484986]
["bitfinex-derivatives","BTCF0:USTF0",1746588276477,0.20905358,96392.0,96391.0,0.7474986]
["bitfinex-derivatives","BTCF0:USTF0",1746588276779,0.20905358,96392.0,96391.0,0.7484986]
["bitfinex-derivatives","BTCF0:USTF0",1746588276979,0.20905358,96392.0,96391.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1746588277180,0.20905358,96392.0,96391.0,0.7484986]
["bitfinex-derivatives","BTCF0:USTF0",1746588277380,0.20905358,96392.0,96391.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1746588277778,0.20905358,96392.0,96391.0,0.7484986]
["bitfinex-derivatives","BTCF0:USTF0",1746588277978,0.20905358,96392.0,96391.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746588278284,0.39311758,96392.0,96391.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746588278483,0.64311758,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746588278984,0.2075136,96384.0,96383.0,0.2075146]
["bitfinex-derivatives","BTCF0:USTF0",1746588279174,0.5683136,96384.0,96383.0,0.2075146]
["bitfinex-derivatives","BTCF0:USTF0",1746588279376,0.5683136,96384.0,96383.0,0.5675146]
["bitfinex-derivatives","BTCF0:USTF0",1746588279977,0.6440136,96384.0,96383.0,0.5675146]
["bitfinex-derivatives","BTCF0:USTF0",1746588280387,0.6460136,96384.0,96383.0,0.5675146]
["bitfinex-derivatives","BTCF0:USTF0",1746588280590,0.6460136,96384.0,96383.0,0.3275146]
["bitfinex-derivatives","BTCF0:USTF0",1746588280981,0.6460136,96384.0,96383.0,0.4775146]
["bitfinex-derivatives","BTCF0:USTF0",1746588281610,0.6460136,96384.0,96383.0,0.7675146]
["bitfinex-derivatives","BTCF0:USTF0",1746588282001,0.2852136,96384.0,96383.0,0.7675146]
["bitfinex-derivatives","BTCF0:USTF0",1746588282202,0.2095136,96384.0,96383.0,0.7675146]
["bitfinex-derivatives","BTCF0:USTF0",1746588282909,0.2095136,96384.0,96383.0,0.8078146]
["bitfinex-derivatives","BTCF0:USTF0",1746588283108,0.2095136,96384.0,96383.0,0.8463146]
["bitfinex-derivatives","BTCF0:USTF0",1746588283504,0.2493136,96384.0,96383.0,0.8463146]
["bitfinex-derivatives","BTCF0:USTF0",1746588284006,0.2473136,96384.0,96383.0,0.8463146]
["bitfinex-derivatives","BTCF0:USTF0",1746588284315,0.2483136,96384.0,96383.0,0.8463146]
["bitfinex-derivatives","BTCF0:USTF0",1746588284506,0.2085136,96384.0,96383.0,0.8463146]
["bitfinex-derivatives","BTCF0:USTF0",1746588285110,0.2085136,96384.0,96383.0,1.0163146]
["bitfinex-derivatives","BTCF0:USTF0",1746588287016,0.2085136,96384.0,96383.0,0.7703]
["bitfinex-derivatives","BTCF0:USTF0",1746588287208,0.2085136,96384.0,96383.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1746588287405,0.2487136,96384.0,96383.0,0.8078158]
["bitfinex-derivatives","BTCF0:USTF0",1746588288015,0.2477136,96384.0,96383.0,0.8078158]
["bitfinex-derivatives","BTCF0:USTF0",1746588288312,0.2477136,96384.0,96383.0,0.9778158]
["bitfinex-derivatives","BTCF0:USTF0",1746588291516,0.2075136,96384.0,96383.0,0.9778158]
["bitfinex-derivatives","BTCF0:USTF0",1746588293011,0.2075136,96384.0,96383.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1746588293211,0.6459136,96384.0,96383.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1746588293412,0.6459136,96384.0,96383.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746588294117,0.2075287,96377.0,96376.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1746588294313,0.2075287,96377.0,96376.0,0.63753]
["bitfinex-derivatives","BTCF0:USTF0",1746588294707,0.2851287,96377.0,96376.0,0.63753]
["bitfinex-derivatives","BTCF0:USTF0",1746588294914,0.2851287,96377.0,96376.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746588295210,0.2851287,96377.0,96366.0,0.15829426]
["bitfinex-derivatives","BTCF0:USTF0",1746588295211,0.2075503,96367.0,96366.0,0.15829426]
["bitfinex-derivatives","BTCF0:USTF0",1746588295408,0.2075503,96367.0,96366.0,0.21829426]
["bitfinex-derivatives","BTCF0:USTF0",1746588296117,0.6491503,96367.0,96366.0,0.21829426]
["bitfinex-derivatives","BTCF0:USTF0",1746588296912,0.65970163,96367.0,96366.0,0.42584666]
["bitfinex-derivatives","BTCF0:USTF0",1746588297917,0.65970163,96367.0,96366.0,0.21929426]
["bitfinex-derivatives","BTCF0:USTF0",1746588298116,0.65970163,96367.0,96366.0,0.55684666]
["bitfinex-derivatives","BTCF0:USTF0",1746588298417,0.65970163,96367.0,96366.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1746588300418,0.65970163,96367.0,96366.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746588300619,0.65970163,96367.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746588301220,0.82970163,96367.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746588302415,0.82970163,96367.0,96366.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1746588302623,0.83170163,96367.0,96366.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1746588303116,0.66170163,96367.0,96366.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1746588305211,0.66170163,96367.0,96366.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1746588305212,0.74134163,96367.0,96366.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1746588305621,0.74234163,96367.0,96366.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1746588306922,0.74134163,96367.0,96366.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1746588308122,0.66170163,96367.0,96366.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1746588308324,0.74134163,96367.0,96366.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1746588310223,0.74134163,96367.0,96366.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1746588310715,0.74138163,96367.0,96366.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1746588315333,0.74038163,96367.0,96366.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1746588317628,0.74238163,96367.0,96366.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1746588318429,0.73838163,96367.0,96366.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1746588318628,0.74038163,96367.0,96366.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1746588319728,0.66170163,96367.0,96366.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1746588319931,0.74038163,96367.0,96366.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1746588320119,0.74038163,96367.0,96366.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1746588322127,0.38058163,96367.0,96366.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1746588322333,0.74138163,96367.0,96366.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1746588323932,0.74138163,96367.0,96366.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1746588324132,0.2075524,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746588324731,0.2844524,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746588325935,0.2874524,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746588326127,0.2874524,96366.0,96365.0,0.03103772]
["bitfinex-derivatives","BTCF0:USTF0",1746588326528,0.3661324,96366.0,96365.0,0.04103772]
["bitfinex-derivatives","BTCF0:USTF0",1746588328127,0.5361324,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746588328534,0.5361324,96366.0,96365.0,0.01103772]
["bitfinex-derivatives","BTCF0:USTF0",1746588328736,0.5361324,96366.0,96365.0,0.02103772]
["bitfinex-derivatives","BTCF0:USTF0",1746588329136,0.3661324,96366.0,96365.0,0.02103772]
["bitfinex-derivatives","BTCF0:USTF0",1746588331233,0.3661324,96366.0,96365.0,0.01103772]
["bitfinex-derivatives","BTCF0:USTF0",1746588331433,0.3661324,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746588333644,0.3661324,96366.0,96365.0,0.01103772]
["bitfinex-derivatives","BTCF0:USTF0",1746588335745,0.3661324,96366.0,96365.0,0.16103772]
["bitfinex-derivatives","BTCF0:USTF0",1746588345566,0.3654124,96366.0,96365.0,0.16103772]
["bitfinex-derivatives","BTCF0:USTF0",1746588348364,0.2874524,96366.0,96365.0,0.16103772]
["bitfinex-derivatives","BTCF0:USTF0",1746588348565,0.3654124,96366.0,96365.0,0.16103772]
["bitfinex-derivatives","BTCF0:USTF0",1746588348869,0.2105524,96366.0,96365.0,0.49103772]
["bitfinex-derivatives","BTCF0:USTF0",1746588349064,0.2885124,96366.0,96365.0,0.94859232]
["bitfinex-derivatives","BTCF0:USTF0",1746588349260,0.003,96366.0,96365.0,1.22236432]
["bitfinex-derivatives","BTCF0:USTF0",1746588349955,0.003,96366.0,96365.0,1.30306432]
["bitfinex-derivatives","BTCF0:USTF0",1746588350160,0.2105524,96366.0,96365.0,1.30306432]
["bitfinex-derivatives","BTCF0:USTF0",1746588350358,0.2085524,96366.0,96365.0,1.30306432]
["bitfinex-derivatives","BTCF0:USTF0",1746588350962,0.2075524,96366.0,96365.0,1.30506432]
["bitfinex-derivatives","BTCF0:USTF0",1746588351863,0.0518849,96372.0,96369.0,0.2594276]
["bitfinex-derivatives","BTCF0:USTF0",1746588352059,0.0518849,96372.0,96369.0,0.9294276]
["bitfinex-derivatives","BTCF0:USTF0",1746588352060,0.2075438,96370.0,96369.0,0.9294276]
["bitfinex-derivatives","BTCF0:USTF0",1746588352461,0.2075438,96370.0,96369.0,1.0331956]
["bitfinex-derivatives","BTCF0:USTF0",1746588353369,0.28578481,96373.0,96372.0,0.2075395]
["bitfinex-derivatives","BTCF0:USTF0",1746588353571,0.28578481,96373.0,96372.0,1.0683395]
["bitfinex-derivatives","BTCF0:USTF0",1746588353763,0.2075396,96373.0,96372.0,1.1721035]
["bitfinex-derivatives","BTCF0:USTF0",1746588354163,0.2075396,96373.0,96372.0,1.3421035]
["bitfinex-derivatives","BTCF0:USTF0",1746588355973,0.2594138,96378.0,96377.0,0.2075287]
["bitfinex-derivatives","BTCF0:USTF0",1746588356169,0.2594138,96378.0,96377.0,0.7175287]
["bitfinex-derivatives","BTCF0:USTF0",1746588357169,0.2594138,96378.0,96377.0,0.8875287]
["bitfinex-derivatives","BTCF0:USTF0",1746588357772,0.2604138,96378.0,96377.0,0.8875287]
["bitfinex-derivatives","BTCF0:USTF0",1746588360775,0.2075319,96378.0,96377.0,0.8875287]
["bitfinex-derivatives","BTCF0:USTF0",1746588363580,0.2075319,96378.0,96377.0,0.9302287]
["bitfinex-derivatives","BTCF0:USTF0",1746588364886,0.2593967,96385.0,96384.0,0.2075115]
["bitfinex-derivatives","BTCF0:USTF0",1746588365183,0.2593967,96385.0,96384.0,0.7475115]
["bitfinex-derivatives","BTCF0:USTF0",1746588365983,0.2593967,96385.0,96384.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1746588366178,0.3451967,96385.0,96384.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746588366382,0.3890967,96385.0,96384.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746588367184,0.3890967,96385.0,96384.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1746588367374,0.3890967,96385.0,96384.0,0.7475136]
["bitfinex-derivatives","BTCF0:USTF0",1746588368086,0.2998967,96385.0,96384.0,0.7475136]
["bitfinex-derivatives","BTCF0:USTF0",1746588368276,0.2085183,96385.0,96384.0,0.7475136]
["bitfinex-derivatives","BTCF0:USTF0",1746588368483,0.001,96385.0,96384.0,0.7475136]
["bitfinex-derivatives","BTCF0:USTF0",1746588368882,0.001,96385.0,96384.0,0.8258736]
["bitfinex-derivatives","BTCF0:USTF0",1746588369185,0.4163,96389.0,96386.0,0.0518768]
["bitfinex-derivatives","BTCF0:USTF0",1746588369387,0.6238062,96389.0,96388.0,0.207505]
["bitfinex-derivatives","BTCF0:USTF0",1746588369585,0.6238062,96389.0,96388.0,0.727505]
["bitfinex-derivatives","BTCF0:USTF0",1746588369782,0.2075062,96389.0,96388.0,0.727505]
["bitfinex-derivatives","BTCF0:USTF0",1746588370285,0.2075062,96389.0,96388.0,0.897505]
["bitfinex-derivatives","BTCF0:USTF0",1746588371886,0.20831578,96389.0,96388.0,0.897505]
["bitfinex-derivatives","BTCF0:USTF0",1746588372077,0.21031578,96389.0,96388.0,0.941005]
["bitfinex-derivatives","BTCF0:USTF0",1746588372678,0.25491578,96389.0,96388.0,1.301805]
["bitfinex-derivatives","BTCF0:USTF0",1746588373080,0.00280958,96389.0,96388.0,1.301805]
["bitfinex-derivatives","BTCF0:USTF0",1746588374990,0.4163,96407.0,96406.0,0.2074663]
["bitfinex-derivatives","BTCF0:USTF0",1746588375188,0.4178,96410.0,96409.0,0.2074598]
["bitfinex-derivatives","BTCF0:USTF0",1746588375385,0.4178,96410.0,96409.0,0.7274598]
["bitfinex-derivatives","BTCF0:USTF0",1746588376081,0.4178,96410.0,96409.0,0.7681598]
["bitfinex-derivatives","BTCF0:USTF0",1746588376889,0.4228,96410.0,96409.0,0.7681598]
["bitfinex-derivatives","BTCF0:USTF0",1746588379183,0.4228,96410.0,96409.0,0.9381598]
["bitfinex-derivatives","BTCF0:USTF0",1746588380086,0.0065,96410.0,96409.0,0.94597679]
["bitfinex-derivatives","BTCF0:USTF0",1746588380290,0.0065,96410.0,96409.0,1.02457679]
["bitfinex-derivatives","BTCF0:USTF0",1746588380890,0.0447,96421.0,96420.0,0.2074362]
["bitfinex-derivatives","BTCF0:USTF0",1746588381189,0.0862,96421.0,96420.0,0.9174362]
["bitfinex-derivatives","BTCF0:USTF0",1746588382189,0.0862,96421.0,96420.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746588382392,0.293634,96421.0,96420.0,0.9174362]
["bitfinex-derivatives","BTCF0:USTF0",1746588383091,0.293634,96421.0,96420.0,0.7474362]
["bitfinex-derivatives","BTCF0:USTF0",1746588383283,0.0862,96421.0,96420.0,0.7474362]
["bitfinex-derivatives","BTCF0:USTF0",1746588384189,0.0862,96421.0,96420.0,0.9174362]
["bitfinex-derivatives","BTCF0:USTF0",1746588384389,0.0447,96421.0,96420.0,0.9174362]
["bitfinex-derivatives","BTCF0:USTF0",1746588386094,0.4029,96425.0,96424.0,0.2074276]
["bitfinex-derivatives","BTCF0:USTF0",1746588386302,0.4029,96425.0,96424.0,0.7474276]
["bitfinex-derivatives","BTCF0:USTF0",1746588386482,0.6103254,96425.0,96424.0,0.7474276]
["bitfinex-derivatives","BTCF0:USTF0",1746588386986,0.4029,96425.0,96424.0,0.7474276]
["bitfinex-derivatives","BTCF0:USTF0",1746588387181,0.4029,96425.0,96424.0,0.9174276]
["bitfinex-derivatives","BTCF0:USTF0",1746588387384,0.4478,96425.0,96424.0,0.9174276]
["bitfinex-derivatives","BTCF0:USTF0",1746588388196,0.6552254,96425.0,96424.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1746588388395,0.6552254,96425.0,96424.0,0.9174276]
["bitfinex-derivatives","BTCF0:USTF0",1746588389298,0.6552254,96425.0,96424.0,0.7474276]
["bitfinex-derivatives","BTCF0:USTF0",1746588390599,1.0715254,96425.0,96424.0,0.7474276]
["bitfinex-derivatives","BTCF0:USTF0",1746588391298,0.8641,96425.0,96424.0,0.9174276]
["bitfinex-derivatives","BTCF0:USTF0",1746588391494,1.0715254,96425.0,96424.0,0.9174276]
["bitfinex-derivatives","BTCF0:USTF0",1746588391893,1.0715254,96425.0,96424.0,0.9606276]
["bitfinex-derivatives","BTCF0:USTF0",1746588392201,0.7107254,96425.0,96424.0,0.9606276]
["bitfinex-derivatives","BTCF0:USTF0",1746588394101,0.7107254,96425.0,96424.0,1.0389076]
["bitfinex-derivatives","BTCF0:USTF0",1746588394894,0.4612,96425.0,96424.0,1.0389076]
["bitfinex-derivatives","BTCF0:USTF0",1746588395403,0.6686254,96425.0,96424.0,0.9957076]
["bitfinex-derivatives","BTCF0:USTF0",1746588395594,0.7145254,96425.0,96424.0,0.9957076]
["bitfinex-derivatives","BTCF0:USTF0",1746588396196,0.7145254,96425.0,96424.0,0.8257076]
["bitfinex-derivatives","BTCF0:USTF0",1746588397401,0.4163,96425.0,96424.0,0.8257076]
["bitfinex-derivatives","BTCF0:USTF0",1746588397704,0.001,96426.0,96425.0,0.2074254]
["bitfinex-derivatives","BTCF0:USTF0",1746588397903,0.001,96426.0,96425.0,0.86950632]
["bitfinex-derivatives","BTCF0:USTF0",1746588398097,0.001,96426.0,96425.0,1.03950632]
["bitfinex-derivatives","BTCF0:USTF0",1746588398603,0.0432,96439.0,96438.0,0.2073974]
["bitfinex-derivatives","BTCF0:USTF0",1746588398910,0.4163,96443.0,96442.0,0.2073888]
["bitfinex-derivatives","BTCF0:USTF0",1746588399107,0.4163,96443.0,96442.0,0.8973888]
["bitfinex-derivatives","BTCF0:USTF0",1746588399601,0.4583,96443.0,96442.0,0.8973888]
["bitfinex-derivatives","BTCF0:USTF0",1746588400298,0.6656867,96443.0,96442.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746588400498,0.5506,96443.0,96442.0,0.8973888]
["bitfinex-derivatives","BTCF0:USTF0",1746588400699,0.3700302,96443.0,96442.0,0.8973888]
["bitfinex-derivatives","BTCF0:USTF0",1746588401094,0.3700302,96443.0,96442.0,0.9825888]
["bitfinex-derivatives","BTCF0:USTF0",1746588401311,0.4120302,96443.0,96442.0,0.9825888]
["bitfinex-derivatives","BTCF0:USTF0",1746588402409,0.3700302,96443.0,96442.0,0.9825888]
["bitfinex-derivatives","BTCF0:USTF0",1746588402608,0.3700302,96443.0,96442.0,1.0862768]
["bitfinex-derivatives","BTCF0:USTF0",1746588404107,0.3700302,96443.0,96442.0,0.9825888]
["bitfinex-derivatives","BTCF0:USTF0",1746588404500,0.3608,96444.0,96443.0,0.2073867]
["bitfinex-derivatives","BTCF0:USTF0",1746588404700,0.0015559,96452.0,96451.0,0.2073695]
["bitfinex-derivatives","BTCF0:USTF0",1746588404902,0.0015559,96452.0,96451.0,0.7473695]
["bitfinex-derivatives","BTCF0:USTF0",1746588405102,0.0015559,96452.0,96451.0,1.0210495]
["bitfinex-derivatives","BTCF0:USTF0",1746588405508,0.0015559,96452.0,96451.0,1.1104495]
["bitfinex-derivatives","BTCF0:USTF0",1746588407809,0.3700302,96463.0,96459.0,0.2591903]
["bitfinex-derivatives","BTCF0:USTF0",1746588408106,0.3700302,96463.0,96462.0,0.5681458]
["bitfinex-derivatives","BTCF0:USTF0",1746588408308,0.3700302,96463.0,96462.0,1.0981458]
["bitfinex-derivatives","BTCF0:USTF0",1746588409107,0.3700302,96463.0,96462.0,1.2681458]
["bitfinex-derivatives","BTCF0:USTF0",1746588409309,0.3700302,96463.0,96462.0,1.27579982]
["bitfinex-derivatives","BTCF0:USTF0",1746588409811,0.3700302,96463.0,96462.0,1.37946782]
["bitfinex-derivatives","BTCF0:USTF0",1746588410013,0.0439,96477.0,96467.0,0.0518337]
["bitfinex-derivatives","BTCF0:USTF0",1746588410312,0.0439,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746588410508,0.0439,96477.0,96476.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1746588411310,0.2947158,96477.0,96476.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1746588411509,0.2947158,96477.0,96476.0,1.1281158]
["bitfinex-derivatives","BTCF0:USTF0",1746588413514,0.0874,96477.0,96476.0,1.1281158]
["bitfinex-derivatives","BTCF0:USTF0",1746588413815,0.2947136,96477.0,96476.0,1.1281158]
["bitfinex-derivatives","BTCF0:USTF0",1746588417213,0.2073437,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746588417418,0.5773739,96463.0,96462.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1746588417718,0.5773739,96463.0,96462.0,0.9581458]
["bitfinex-derivatives","BTCF0:USTF0",1746588418119,0.4588302,96463.0,96462.0,0.9581458]
["bitfinex-derivatives","BTCF0:USTF0",1746588418719,0.4138302,96463.0,96462.0,0.9581458]
["bitfinex-derivatives","BTCF0:USTF0",1746588419119,0.4138302,96463.0,96462.0,1.2161458]
["bitfinex-derivatives","BTCF0:USTF0",1746588419920,0.3700302,96463.0,96462.0,1.22394959]
["bitfinex-derivatives","BTCF0:USTF0",1746588420418,0.3700302,96463.0,96462.0,1.57761759]
["bitfinex-derivatives","BTCF0:USTF0",1746588420614,0.0448,96477.0,96476.0,0.2073158]
["bitfinex-derivatives","BTCF0:USTF0",1746588420815,0.088,96477.0,96476.0,1.1463558]
["bitfinex-derivatives","BTCF0:USTF0",1746588421422,0.2953136,96477.0,96476.0,1.1463558]
["bitfinex-derivatives","BTCF0:USTF0",1746588422125,0.088,96477.0,96476.0,1.1463558]
["bitfinex-derivatives","BTCF0:USTF0",1746588422824,0.0448,96477.0,96476.0,1.1463558]
["bitfinex-derivatives","BTCF0:USTF0",1746588423025,0.0015,96480.0,96479.0,0.2073093]
["bitfinex-derivatives","BTCF0:USTF0",1746588423322,0.0015,96480.0,96479.0,0.7173093]
["bitfinex-derivatives","BTCF0:USTF0",1746588423515,0.2088072,96480.0,96479.0,0.7173093]
["bitfinex-derivatives","BTCF0:USTF0",1746588423717,0.2088072,96480.0,96479.0,0.7594093]
["bitfinex-derivatives","BTCF0:USTF0",1746588424720,0.0015,96480.0,96479.0,0.7594093]
["bitfinex-derivatives","BTCF0:USTF0",1746588425222,0.0015,96480.0,96479.0,0.9294093]
["bitfinex-derivatives","BTCF0:USTF0",1746588425818,0.0456,96480.0,96479.0,0.9294093]
["bitfinex-derivatives","BTCF0:USTF0",1746588428620,0.001,96486.0,96485.0,0.2072964]
["bitfinex-derivatives","BTCF0:USTF0",1746588428924,0.001,96486.0,96485.0,1.0480964]
["bitfinex-derivatives","BTCF0:USTF0",1746588429126,0.001,96486.0,96485.0,1.2180964]
["bitfinex-derivatives","BTCF0:USTF0",1746588430528,0.001,96486.0,96485.0,1.2961764]
["bitfinex-derivatives","BTCF0:USTF0",1746588431027,0.1,96500.0,96499.0,0.2072663]
["bitfinex-derivatives","BTCF0:USTF0",1746588431221,0.1,96500.0,96499.0,1.2243063]
["bitfinex-derivatives","BTCF0:USTF0",1746588431422,0.1,96500.0,96499.0,1.0680663]
["bitfinex-derivatives","BTCF0:USTF0",1746588431627,0.1,96500.0,96499.0,1.2243063]
["bitfinex-derivatives","BTCF0:USTF0",1746588432117,0.1,96500.0,96499.0,1.3943063]
["bitfinex-derivatives","BTCF0:USTF0",1746588433027,0.1,96500.0,96499.0,1.4821063]
["bitfinex-derivatives","BTCF0:USTF0",1746588433222,0.1,96500.0,96499.0,1.3121063]
["bitfinex-derivatives","BTCF0:USTF0",1746588434131,0.1,96500.0,96499.0,1.4821063]
["bitfinex-derivatives","BTCF0:USTF0",1746588434927,0.4101,96527.0,96526.0,0.2072084]
["bitfinex-derivatives","BTCF0:USTF0",1746588435232,0.2071974,96532.0,96531.0,0.2071939]
["bitfinex-derivatives","BTCF0:USTF0",1746588435431,0.2071974,96532.0,96531.0,0.7071939]
["bitfinex-derivatives","BTCF0:USTF0",1746588435823,0.57106077,96532.0,96531.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746588436028,0.57106077,96532.0,96531.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746588436231,0.74106077,96532.0,96531.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746588436733,0.207217,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746588437030,0.207217,96522.0,96514.0,0.0518084]
["bitfinex-derivatives","BTCF0:USTF0",1746588437031,0.2072341,96515.0,96514.0,0.2072284]
["bitfinex-derivatives","BTCF0:USTF0",1746588437333,0.2072341,96514.0,96513.0,0.568034]
["bitfinex-derivatives","BTCF0:USTF0",1746588437532,0.2501341,96514.0,96513.0,1.078034]
["bitfinex-derivatives","BTCF0:USTF0",1746588438426,0.0429,96514.0,96513.0,1.078034]
["bitfinex-derivatives","BTCF0:USTF0",1746588439835,0.4101,96520.0,96517.0,0.0518065]
["bitfinex-derivatives","BTCF0:USTF0",1746588440144,0.4101,96520.0,96519.0,0.2072234]
["bitfinex-derivatives","BTCF0:USTF0",1746588440346,0.4101,96520.0,96519.0,0.7672234]
["bitfinex-derivatives","BTCF0:USTF0",1746588440537,0.4101,96520.0,96519.0,0.8596234]
["bitfinex-derivatives","BTCF0:USTF0",1746588443746,0.4101,96520.0,96519.0,0.8132234]
["bitfinex-derivatives","BTCF0:USTF0",1746588444445,0.4939,96520.0,96519.0,0.8132234]
["bitfinex-derivatives","BTCF0:USTF0",1746588445241,0.4939,96520.0,96519.0,0.7672234]
["bitfinex-derivatives","BTCF0:USTF0",1746588446446,0.2910213,96520.0,96519.0,0.7672234]
["bitfinex-derivatives","BTCF0:USTF0",1746588446650,0.0838,96520.0,96519.0,0.7672234]
["bitfinex-derivatives","BTCF0:USTF0",1746588447543,0.08408355,96520.0,96519.0,0.7672234]
["bitfinex-derivatives","BTCF0:USTF0",1746588449547,0.29130485,96520.0,96519.0,0.7672234]
["bitfinex-derivatives","BTCF0:USTF0",1746588449747,0.29130485,96520.0,96519.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1746588449948,0.29130485,96520.0,96519.0,0.7672234]
["bitfinex-derivatives","BTCF0:USTF0",1746588450148,0.46130485,96520.0,96519.0,0.7672234]
["bitfinex-derivatives","BTCF0:USTF0",1746588451848,0.46130485,96520.0,96519.0,0.3872234]
["bitfinex-derivatives","BTCF0:USTF0",1746588452754,0.46130485,96520.0,96519.0,0.3572234]
["bitfinex-derivatives","BTCF0:USTF0",1746588452948,0.46130485,96520.0,96519.0,0.3872234]
["bitfinex-derivatives","BTCF0:USTF0",1746588453959,0.46130485,96520.0,96519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746588454256,0.29130485,96520.0,96519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746588456358,0.29130485,96520.0,96519.0,0.3872234]
["bitfinex-derivatives","BTCF0:USTF0",1746588456853,0.29130485,96520.0,96519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746588457159,0.46130485,96520.0,96519.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746588457553,0.2072406,96511.0,96510.0,0.2072418]
["bitfinex-derivatives","BTCF0:USTF0",1746588457755,0.2072406,96511.0,96510.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746588458459,0.2941406,96511.0,96510.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746588459257,0.5677566,96511.0,96510.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746588459447,0.5677566,96511.0,96510.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1746588460656,0.2072513,96506.0,96505.0,0.15829426]
["bitfinex-derivatives","BTCF0:USTF0",1746588460864,0.2072642,96500.0,96499.0,0.00155431]
["bitfinex-derivatives","BTCF0:USTF0",1746588461060,0.5680642,96500.0,96499.0,0.00155431]
["bitfinex-derivatives","BTCF0:USTF0",1746588461362,0.0518204,96492.0,96488.0,0.26468456]
["bitfinex-derivatives","BTCF0:USTF0",1746588461558,0.5680878,96489.0,96488.0,0.26468456]
["bitfinex-derivatives","BTCF0:USTF0",1746588461764,0.5680878,96489.0,96475.0,0.26381113]
["bitfinex-derivatives","BTCF0:USTF0",1746588461765,0.051823,96487.0,96475.0,0.26381113]
["bitfinex-derivatives","BTCF0:USTF0",1746588462055,0.5681158,96476.0,96475.0,0.26381113]
["bitfinex-derivatives","BTCF0:USTF0",1746588462253,0.6462758,96476.0,96475.0,0.26381113]
["bitfinex-derivatives","BTCF0:USTF0",1746588462854,0.7346758,96476.0,96475.0,0.26381113]
["bitfinex-derivatives","BTCF0:USTF0",1746588463458,0.74494877,96476.0,96475.0,0.26381113]
["bitfinex-derivatives","BTCF0:USTF0",1746588463855,0.74494877,96476.0,96475.0,0.26581113]
["bitfinex-derivatives","BTCF0:USTF0",1746588464060,0.74494877,96476.0,96475.0,0.34581113]
["bitfinex-derivatives","BTCF0:USTF0",1746588464454,0.74494877,96476.0,96475.0,0.56846316]
["bitfinex-derivatives","BTCF0:USTF0",1746588464859,0.74494877,96476.0,96475.0,0.36114526]
["bitfinex-derivatives","BTCF0:USTF0",1746588465864,0.74494877,96476.0,96475.0,0.40304526]
["bitfinex-derivatives","BTCF0:USTF0",1746588466063,0.2854758,96476.0,96475.0,1.09426316]
["bitfinex-derivatives","BTCF0:USTF0",1746588466563,0.2854758,96476.0,96475.0,1.09326316]
["bitfinex-derivatives","BTCF0:USTF0",1746588466756,0.2854758,96476.0,96475.0,1.45406316]
["bitfinex-derivatives","BTCF0:USTF0",1746588467158,0.2854758,96476.0,96475.0,1.19025203]
["bitfinex-derivatives","BTCF0:USTF0",1746588467364,0.2854758,96476.0,96475.0,1.1749179]
["bitfinex-derivatives","BTCF0:USTF0",1746588470666,0.2073158,96476.0,96475.0,1.1749179]
["bitfinex-derivatives","BTCF0:USTF0",1746588471056,0.2073158,96476.0,96475.0,1.3449179]
["bitfinex-derivatives","BTCF0:USTF0",1746588471564,0.2073125,96478.0,96477.0,0.2073115]
["bitfinex-derivatives","BTCF0:USTF0",1746588471759,0.2073125,96478.0,96477.0,0.7173115]
["bitfinex-derivatives","BTCF0:USTF0",1746588472053,0.2073125,96478.0,96477.0,0.8073115]
["bitfinex-derivatives","BTCF0:USTF0",1746588472258,0.2073125,96478.0,96477.0,0.9773115]
["bitfinex-derivatives","BTCF0:USTF0",1746588472571,0.2073125,96478.0,96477.0,1.03521958]
["bitfinex-derivatives","BTCF0:USTF0",1746588473369,0.2073125,96478.0,96477.0,1.0200115]
["bitfinex-derivatives","BTCF0:USTF0",1746588474465,0.2073125,96478.0,96477.0,1.0220115]
["bitfinex-derivatives","BTCF0:USTF0",1746588475163,0.3372933,96483.0,96482.0,0.2073029]
["bitfinex-derivatives","BTCF0:USTF0",1746588475361,0.3372933,96483.0,96482.0,0.78251335]
["bitfinex-derivatives","BTCF0:USTF0",1746588476473,0.3372933,96483.0,96482.0,0.8563029]
["bitfinex-derivatives","BTCF0:USTF0",1746588476770,0.3372933,96483.0,96482.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1746588477364,0.4243933,96483.0,96482.0,0.46100009]
["bitfinex-derivatives","BTCF0:USTF0",1746588477558,0.4243933,96483.0,96482.0,0.46200009]
["bitfinex-derivatives","BTCF0:USTF0",1746588478070,0.4243933,96483.0,96482.0,0.66930299]
["bitfinex-derivatives","BTCF0:USTF0",1746588479167,0.4243933,96483.0,96482.0,0.66932456]
["bitfinex-derivatives","BTCF0:USTF0",1746588479570,0.07816,96483.0,96482.0,0.82932456]
["bitfinex-derivatives","BTCF0:USTF0",1746588479769,0.2854564,96486.0,96485.0,0.0518241]
["bitfinex-derivatives","BTCF0:USTF0",1746588480076,0.2854564,96486.0,96485.0,0.61704576]
["bitfinex-derivatives","BTCF0:USTF0",1746588480664,0.2854564,96486.0,96485.0,0.82434216]
["bitfinex-derivatives","BTCF0:USTF0",1746588481070,0.2854564,96486.0,96485.0,0.82534216]
["bitfinex-derivatives","BTCF0:USTF0",1746588482157,0.2072964,96486.0,96485.0,0.82534216]
["bitfinex-derivatives","BTCF0:USTF0",1746588482363,0.0442,96491.0,96485.0,0.82534216]
["bitfinex-derivatives","BTCF0:USTF0",1746588482364,0.2072649,96505.0,96504.0,0.2072513]
["bitfinex-derivatives","BTCF0:USTF0",1746588482567,0.07816,96506.0,96505.0,0.2072535]
["bitfinex-derivatives","BTCF0:USTF0",1746588482568,0.2854113,96506.0,96505.0,0.2072535]
["bitfinex-derivatives","BTCF0:USTF0",1746588482770,0.2854113,96506.0,96505.0,0.55362166]
["bitfinex-derivatives","BTCF0:USTF0",1746588482972,0.3731113,96506.0,96505.0,0.15052166]
["bitfinex-derivatives","BTCF0:USTF0",1746588483365,0.3731113,96506.0,96505.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1746588483761,0.4767313,96506.0,96505.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746588484171,0.6467313,96506.0,96505.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746588484469,0.6467313,96506.0,96505.0,0.10532306]
["bitfinex-derivatives","BTCF0:USTF0",1746588485569,0.6467313,96506.0,96505.0,0.01532306]
["bitfinex-derivatives","BTCF0:USTF0",1746588485870,0.2072621,96501.0,96500.0,0.2072638]
["bitfinex-derivatives","BTCF0:USTF0",1746588486062,0.2072621,96501.0,96500.0,0.56268628]
["bitfinex-derivatives","BTCF0:USTF0",1746588486667,0.2922621,96501.0,96500.0,0.56268628]
["bitfinex-derivatives","BTCF0:USTF0",1746588486868,0.4101,96503.0,96502.0,0.2072599]
["bitfinex-derivatives","BTCF0:USTF0",1746588487069,0.4101,96503.0,96502.0,0.73268238]
["bitfinex-derivatives","BTCF0:USTF0",1746588487580,0.4101,96503.0,96502.0,0.81978939]
["bitfinex-derivatives","BTCF0:USTF0",1746588487867,0.4101,96503.0,96502.0,0.8045599]
["bitfinex-derivatives","BTCF0:USTF0",1746588488069,0.4101,96503.0,96502.0,0.9745599]
["bitfinex-derivatives","BTCF0:USTF0",1746588488564,0.4101,96503.0,96502.0,1.3353599]
["bitfinex-derivatives","BTCF0:USTF0",1746588489164,0.00155526,96507.0,96506.0,0.2072513]
["bitfinex-derivatives","BTCF0:USTF0",1746588489370,0.00155526,96507.0,96506.0,0.76257288]
["bitfinex-derivatives","BTCF0:USTF0",1746588490266,0.00155526,96507.0,96506.0,0.93257288]
["bitfinex-derivatives","BTCF0:USTF0",1746588490466,0.00155526,96507.0,96506.0,0.9172513]
["bitfinex-derivatives","BTCF0:USTF0",1746588491374,0.00155526,96507.0,96506.0,0.93246448]
["bitfinex-derivatives","BTCF0:USTF0",1746588492570,0.00155526,96507.0,96506.0,1.01038448]
["bitfinex-derivatives","BTCF0:USTF0",1746588492768,0.00155526,96507.0,96506.0,1.01238448]
["bitfinex-derivatives","BTCF0:USTF0",1746588495173,0.0015,96515.0,96506.0,0.80513318]
["bitfinex-derivatives","BTCF0:USTF0",1746588495373,0.0015,96515.0,96514.0,0.5680341]
["bitfinex-derivatives","BTCF0:USTF0",1746588495675,0.0015,96515.0,96514.0,1.0880341]
["bitfinex-derivatives","BTCF0:USTF0",1746588496273,0.337232,96515.0,96514.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1746588496577,1.100944,96515.0,96514.0,0.18523275]
["bitfinex-derivatives","BTCF0:USTF0",1746588497173,0.051809,96514.0,96497.0,0.0518173]
["bitfinex-derivatives","BTCF0:USTF0",1746588497369,0.2590822,96502.0,96501.0,0.2590771]
["bitfinex-derivatives","BTCF0:USTF0",1746588497673,0.2590822,96502.0,96501.0,0.6390771]
["bitfinex-derivatives","BTCF0:USTF0",1746588498377,0.3108981,96502.0,96501.0,0.6390771]
["bitfinex-derivatives","BTCF0:USTF0",1746588498578,0.3975981,96502.0,96501.0,0.6390771]
["bitfinex-derivatives","BTCF0:USTF0",1746588500587,0.3975981,96502.0,96501.0,0.5872621]
["bitfinex-derivatives","BTCF0:USTF0",1746588501882,0.0867,96502.0,96501.0,0.5872621]
["bitfinex-derivatives","BTCF0:USTF0",1746588502083,0.0867,96502.0,96501.0,0.7492621]
["bitfinex-derivatives","BTCF0:USTF0",1746588504485,0.0867,96502.0,96501.0,0.7512621]
["bitfinex-derivatives","BTCF0:USTF0",1746588504677,0.2939599,96502.0,96501.0,0.7512621]
["bitfinex-derivatives","BTCF0:USTF0",1746588505082,0.0867,96502.0,96501.0,0.7512621]
["bitfinex-derivatives","BTCF0:USTF0",1746588506084,0.4101,96507.0,96506.0,0.2072513]
["bitfinex-derivatives","BTCF0:USTF0",1746588506275,0.4101,96507.0,96506.0,0.7272513]
["bitfinex-derivatives","BTCF0:USTF0",1746588506979,0.4101,96507.0,96506.0,0.8133513]
["bitfinex-derivatives","BTCF0:USTF0",1746588507684,0.2072373,96513.0,96512.0,0.2072384]
["bitfinex-derivatives","BTCF0:USTF0",1746588507981,0.2968373,96513.0,96512.0,0.7172384]
["bitfinex-derivatives","BTCF0:USTF0",1746588509471,0.0896,96513.0,96512.0,0.7172384]
["bitfinex-derivatives","BTCF0:USTF0",1746588512680,0.2968363,96513.0,96512.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746588512878,0.2968363,96513.0,96512.0,0.7172384]
["bitfinex-derivatives","BTCF0:USTF0",1746588513073,0.4668363,96513.0,96512.0,0.5472384]
["bitfinex-derivatives","BTCF0:USTF0",1746588514088,0.2968363,96513.0,96512.0,0.5472384]
["bitfinex-derivatives","BTCF0:USTF0",1746588514387,0.2968363,96513.0,96512.0,0.2772384]
["bitfinex-derivatives","BTCF0:USTF0",1746588516787,0.7848163,96513.0,96512.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746588516982,0.2072728,96496.0,96492.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1746588517181,0.2072728,96496.0,96495.0,0.54252037]
["bitfinex-derivatives","BTCF0:USTF0",1746588517383,0.2072728,96496.0,96495.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1746588518082,0.2072728,96496.0,96495.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1746588518282,0.2931728,96496.0,96495.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1746588520286,0.2931728,96496.0,96495.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1746588520497,0.30355361,96496.0,96495.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1746588520886,0.30355361,96496.0,96495.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1746588522089,0.2931728,96496.0,96495.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1746588523792,0.30339696,96496.0,96495.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1746588524088,0.30339696,96496.0,96495.0,0.7416749]
["bitfinex-derivatives","BTCF0:USTF0",1746588524285,0.30339696,96496.0,96495.0,0.7851749]
["bitfinex-derivatives","BTCF0:USTF0",1746588524482,0.30339696,96496.0,96495.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1746588524688,0.66444519,96496.0,96495.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1746588524883,0.56080439,96496.0,96476.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1746588525080,0.56080439,96496.0,96483.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1746588525081,0.2072986,96484.0,96483.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1746588525283,0.2072986,96484.0,96483.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1746588525689,0.2072986,96484.0,96483.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1746588525893,0.2072986,96484.0,96483.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1746588526284,0.2072986,96484.0,96483.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1746588527394,0.2072986,96484.0,96483.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1746588527579,0.2072986,96484.0,96483.0,1.1423007]
["bitfinex-derivatives","BTCF0:USTF0",1746588528494,0.2072986,96484.0,96483.0,1.1413007]
["bitfinex-derivatives","BTCF0:USTF0",1746588528698,0.2591111,96493.0,96492.0,0.2072771]
["bitfinex-derivatives","BTCF0:USTF0",1746588528992,0.2591111,96493.0,96492.0,0.7372771]
["bitfinex-derivatives","BTCF0:USTF0",1746588529380,0.3036111,96493.0,96492.0,0.8236771]
["bitfinex-derivatives","BTCF0:USTF0",1746588529692,0.3036111,96493.0,96492.0,0.59037432]
["bitfinex-derivatives","BTCF0:USTF0",1746588529890,0.3476111,96493.0,96492.0,0.59037432]
["bitfinex-derivatives","BTCF0:USTF0",1746588530694,0.3476111,96493.0,96492.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1746588532798,0.3476111,96493.0,96492.0,0.59033656]
["bitfinex-derivatives","BTCF0:USTF0",1746588534398,0.8120471,96493.0,96492.0,0.54523656]
["bitfinex-derivatives","BTCF0:USTF0",1746588534596,1.2221471,96493.0,96492.0,0.32523656]
["bitfinex-derivatives","BTCF0:USTF0",1746588535383,1.1185111,96493.0,96492.0,0.32523656]
["bitfinex-derivatives","BTCF0:USTF0",1746588536290,1.1185111,96493.0,96492.0,0.17523656]
["bitfinex-derivatives","BTCF0:USTF0",1746588536493,1.1185111,96493.0,96492.0,0.53523656]
["bitfinex-derivatives","BTCF0:USTF0",1746588537097,1.1185111,96493.0,96492.0,0.11007116]
["bitfinex-derivatives","BTCF0:USTF0",1746588537404,0.207305,96481.0,96480.0,0.03939863]
["bitfinex-derivatives","BTCF0:USTF0",1746588537591,0.568105,96481.0,96480.0,0.03939863]
["bitfinex-derivatives","BTCF0:USTF0",1746588538093,0.2073394,96465.0,96464.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1746588538293,0.2073394,96465.0,96464.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1746588538691,0.2992394,96465.0,96464.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1746588540499,0.2992394,96465.0,96464.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1746588541401,0.2992394,96465.0,96464.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746588543300,0.0518315,96474.0,96473.0,0.2073158]
["bitfinex-derivatives","BTCF0:USTF0",1746588543604,0.1297115,96474.0,96473.0,1.0881158]
["bitfinex-derivatives","BTCF0:USTF0",1746588544001,0.0518315,96474.0,96473.0,1.0881158]
["bitfinex-derivatives","BTCF0:USTF0",1746588544304,0.0518315,96474.0,96473.0,1.2581158]
["bitfinex-derivatives","BTCF0:USTF0",1746588544695,0.259162,96474.0,96473.0,1.2581158]
["bitfinex-derivatives","BTCF0:USTF0",1746588545504,0.259162,96474.0,96473.0,1.2601158]
["bitfinex-derivatives","BTCF0:USTF0",1746588545697,0.259162,96474.0,96473.0,1.3517158]
["bitfinex-derivatives","BTCF0:USTF0",1746588549204,0.259162,96474.0,96473.0,1.36709883]
["bitfinex-derivatives","BTCF0:USTF0",1746588549999,0.0518291,96476.0,96473.0,1.36709883]
["bitfinex-derivatives","BTCF0:USTF0",1746588550193,0.2073071,96483.0,96482.0,0.2073007]
["bitfinex-derivatives","BTCF0:USTF0",1746588550397,0.2852271,96483.0,96482.0,0.65268373]
["bitfinex-derivatives","BTCF0:USTF0",1746588550599,0.2852271,96483.0,96482.0,0.65268729]
["bitfinex-derivatives","BTCF0:USTF0",1746588552408,0.2073071,96483.0,96482.0,0.65276551]
["bitfinex-derivatives","BTCF0:USTF0",1746588554312,0.2073071,96483.0,96482.0,0.65272577]
["bitfinex-derivatives","BTCF0:USTF0",1746588555916,0.2073071,96483.0,96482.0,0.6527438]
["bitfinex-derivatives","BTCF0:USTF0",1746588559518,0.2073071,96483.0,96482.0,1.01354012]
["bitfinex-derivatives","BTCF0:USTF0",1746588560218,0.2073071,96483.0,96482.0,1.18354012]
["bitfinex-derivatives","BTCF0:USTF0",1746588562006,0.2073071,96483.0,96482.0,1.18554012]
["bitfinex-derivatives","BTCF0:USTF0",1746588562214,0.2073071,96483.0,96482.0,1.01554012]
["bitfinex-derivatives","BTCF0:USTF0",1746588562820,0.2073071,96483.0,96482.0,1.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1746588563020,0.2073071,96483.0,96482.0,0.9981007]
["bitfinex-derivatives","BTCF0:USTF0",1746588563221,0.2073071,96483.0,96482.0,1.0431007]
["bitfinex-derivatives","BTCF0:USTF0",1746588567021,0.2073071,96483.0,96482.0,0.9931007]
["bitfinex-derivatives","BTCF0:USTF0",1746588567412,0.3004071,96483.0,96482.0,0.7731007]
["bitfinex-derivatives","BTCF0:USTF0",1746588567609,0.3004071,96483.0,96482.0,0.9591007]
["bitfinex-derivatives","BTCF0:USTF0",1746588570422,0.3004071,96483.0,96482.0,0.9581007]
["bitfinex-derivatives","BTCF0:USTF0",1746588570623,0.3004071,96483.0,96482.0,0.9591007]
["bitfinex-derivatives","BTCF0:USTF0",1746588576428,0.3004071,96483.0,96482.0,0.5983007]
["bitfinex-derivatives","BTCF0:USTF0",1746588584531,0.2544071,96483.0,96482.0,0.5983007]
["bitfinex-derivatives","BTCF0:USTF0",1746588585139,0.0488,96489.0,96488.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1746588585140,0.2591169,96489.0,96488.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1746588585326,0.2591169,96489.0,96488.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1746588586226,0.2591169,96489.0,96488.0,0.70260276]
["bitfinex-derivatives","BTCF0:USTF0",1746588586536,0.3046169,96489.0,96488.0,0.70260276]
["bitfinex-derivatives","BTCF0:USTF0",1746588586933,0.3046169,96489.0,96488.0,0.75200276]
["bitfinex-derivatives","BTCF0:USTF0",1746588589038,0.3046169,96489.0,96488.0,0.75196763]
["bitfinex-derivatives","BTCF0:USTF0",1746588589541,0.2591169,96489.0,96488.0,0.75196763]
["bitfinex-derivatives","BTCF0:USTF0",1746588589729,0.2591169,96489.0,96488.0,0.75096763]
["bitfinex-derivatives","BTCF0:USTF0",1746588589926,0.3061169,96489.0,96488.0,0.75296763]
["bitfinex-derivatives","BTCF0:USTF0",1746588590545,0.3545169,96489.0,96488.0,0.75196763]
["bitfinex-derivatives","BTCF0:USTF0",1746588591339,0.3545169,96489.0,96488.0,0.68829]
["bitfinex-derivatives","BTCF0:USTF0",1746588593229,0.3545169,96489.0,96488.0,0.73499]
["bitfinex-derivatives","BTCF0:USTF0",1746588594741,0.3061169,96489.0,96488.0,0.73499]
["bitfinex-derivatives","BTCF0:USTF0",1746588595838,0.3061169,96489.0,96488.0,0.73399]
["bitfinex-derivatives","BTCF0:USTF0",1746588596032,0.3061169,96489.0,96488.0,0.73499]
["bitfinex-derivatives","BTCF0:USTF0",1746588596441,0.3530169,96489.0,96488.0,0.73499]
["bitfinex-derivatives","BTCF0:USTF0",1746588597535,0.3530169,96489.0,96488.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1746588597833,0.7631169,96489.0,96488.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746588598632,0.76335483,96489.0,96488.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746588599535,0.76335483,96489.0,96488.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746588599737,0.76335483,96489.0,96488.0,0.59759]
["bitfinex-derivatives","BTCF0:USTF0",1746588600236,0.76335483,96489.0,96488.0,0.59659]
["bitfinex-derivatives","BTCF0:USTF0",1746588600836,0.76335483,96489.0,96488.0,0.61659]
["bitfinex-derivatives","BTCF0:USTF0",1746588601044,0.66463243,96489.0,96488.0,0.61659]
["bitfinex-derivatives","BTCF0:USTF0",1746588601234,0.66463243,96489.0,96488.0,0.63190138]
["bitfinex-derivatives","BTCF0:USTF0",1746588601430,0.66463243,96489.0,96488.0,0.68380138]
["bitfinex-derivatives","BTCF0:USTF0",1746588601842,0.41033793,96489.0,96488.0,0.68380138]
["bitfinex-derivatives","BTCF0:USTF0",1746588602146,0.41033793,96489.0,96488.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1746588603646,0.00023793,96489.0,96488.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1746588603853,0.00023793,96489.0,96488.0,0.83949]
["bitfinex-derivatives","BTCF0:USTF0",1746588604546,0.00023793,96489.0,96488.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1746588604845,0.20752573,96489.0,96488.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1746588605247,0.20752573,96489.0,96488.0,0.61859]
["bitfinex-derivatives","BTCF0:USTF0",1746588605444,0.30662573,96489.0,96488.0,0.61859]
["bitfinex-derivatives","BTCF0:USTF0",1746588605645,0.30662573,96489.0,96488.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1746588606040,0.30662573,96489.0,96488.0,0.61859]
["bitfinex-derivatives","BTCF0:USTF0",1746588606837,0.30662573,96489.0,96488.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1746588607038,0.30662573,96489.0,96488.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1746588607438,0.30662573,96489.0,96488.0,0.61959]
["bitfinex-derivatives","BTCF0:USTF0",1746588607638,0.30662573,96489.0,96488.0,0.61659]
["bitfinex-derivatives","BTCF0:USTF0",1746588607841,0.30662573,96489.0,96488.0,0.61859]
["bitfinex-derivatives","BTCF0:USTF0",1746588608242,0.00023793,96489.0,96488.0,0.61859]
["bitfinex-derivatives","BTCF0:USTF0",1746588609152,0.00023793,96489.0,96488.0,0.78859]
["bitfinex-derivatives","BTCF0:USTF0",1746588610544,0.00023793,96489.0,96488.0,0.89223]
["bitfinex-derivatives","BTCF0:USTF0",1746588610748,0.07839744,96500.0,96499.0,0.2072663]
["bitfinex-derivatives","BTCF0:USTF0",1746588610948,0.07839744,96500.0,96499.0,1.1958263]
["bitfinex-derivatives","BTCF0:USTF0",1746588611250,0.28566164,96500.0,96499.0,1.3658263]
["bitfinex-derivatives","BTCF0:USTF0",1746588611650,0.28566164,96500.0,96499.0,1.4667263]
["bitfinex-derivatives","BTCF0:USTF0",1746588612137,0.28566164,96500.0,96499.0,1.2189663]
["bitfinex-derivatives","BTCF0:USTF0",1746588612343,0.2072642,96500.0,96499.0,1.2199663]
["bitfinex-derivatives","BTCF0:USTF0",1746588613247,0.2562642,96500.0,96499.0,1.2199663]
["bitfinex-derivatives","BTCF0:USTF0",1746588613456,0.3082642,96500.0,96499.0,1.1696663]
["bitfinex-derivatives","BTCF0:USTF0",1746588613747,0.3082642,96500.0,96499.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1746588613954,0.3082642,96500.0,96499.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746588614154,0.4782642,96500.0,96499.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746588614754,0.4782642,96500.0,96499.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1746588614949,0.271,96500.0,96499.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1746588615155,0.101,96500.0,96499.0,0.7382663]
["bitfinex-derivatives","BTCF0:USTF0",1746588615354,0.049,96500.0,96499.0,0.7382663]
["bitfinex-derivatives","BTCF0:USTF0",1746588615545,0.2072629,96501.0,96500.0,0.2072642]
["bitfinex-derivatives","BTCF0:USTF0",1746588615742,0.207259,96503.0,96502.0,0.2072578]
["bitfinex-derivatives","BTCF0:USTF0",1746588615949,0.257759,96503.0,96502.0,0.7072578]
["bitfinex-derivatives","BTCF0:USTF0",1746588616148,0.257759,96503.0,96502.0,0.8030578]
["bitfinex-derivatives","BTCF0:USTF0",1746588616759,0.2072555,96505.0,96504.0,0.2590647]
["bitfinex-derivatives","BTCF0:USTF0",1746588616949,0.2072555,96505.0,96504.0,0.8948647]
["bitfinex-derivatives","BTCF0:USTF0",1746588617148,0.2072555,96505.0,96504.0,0.9420647]
["bitfinex-derivatives","BTCF0:USTF0",1746588617751,0.07995271,96508.0,96507.0,0.2072492]
["bitfinex-derivatives","BTCF0:USTF0",1746588617944,0.28719971,96508.0,96507.0,0.7272492]
["bitfinex-derivatives","BTCF0:USTF0",1746588618346,0.33769971,96508.0,96507.0,0.7272492]
["bitfinex-derivatives","BTCF0:USTF0",1746588619862,0.33769971,96508.0,96507.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746588620054,0.38659971,96508.0,96507.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746588620254,0.38659971,96508.0,96507.0,0.7272492]
["bitfinex-derivatives","BTCF0:USTF0",1746588620852,0.30820227,96508.0,96507.0,0.7272492]
["bitfinex-derivatives","BTCF0:USTF0",1746588622259,0.30820227,96508.0,96507.0,0.8265492]
["bitfinex-derivatives","BTCF0:USTF0",1746588622658,0.00155527,96508.0,96507.0,0.8265492]
["bitfinex-derivatives","BTCF0:USTF0",1746588622853,0.00155527,96508.0,96507.0,1.1873492]
["bitfinex-derivatives","BTCF0:USTF0",1746588623261,0.20880227,96508.0,96507.0,1.3573492]
["bitfinex-derivatives","BTCF0:USTF0",1746588623562,0.20880227,96508.0,96507.0,1.3058492]
["bitfinex-derivatives","BTCF0:USTF0",1746588624163,0.20880227,96508.0,96507.0,1.1358492]
["bitfinex-derivatives","BTCF0:USTF0",1746588625361,0.00155527,96508.0,96507.0,1.1358492]
["bitfinex-derivatives","BTCF0:USTF0",1746588627165,0.00155527,96508.0,96507.0,1.3058492]
["bitfinex-derivatives","BTCF0:USTF0",1746588628257,0.00155527,96508.0,96507.0,0.9450492]
["bitfinex-derivatives","BTCF0:USTF0",1746588628456,0.00155527,96508.0,96507.0,1.3058492]
["bitfinex-derivatives","BTCF0:USTF0",1746588628862,0.05285527,96508.0,96507.0,1.3058492]
["bitfinex-derivatives","BTCF0:USTF0",1746588630266,0.05285527,96508.0,96507.0,1.1358492]
["bitfinex-derivatives","BTCF0:USTF0",1746588630461,0.26010227,96508.0,96507.0,1.1358492]
["bitfinex-derivatives","BTCF0:USTF0",1746588631056,0.26010227,96508.0,96507.0,1.3058492]
["bitfinex-derivatives","BTCF0:USTF0",1746588631263,0.30770227,96508.0,96507.0,1.3058492]
["bitfinex-derivatives","BTCF0:USTF0",1746588631761,0.30770227,96508.0,96507.0,1.0986]
["bitfinex-derivatives","BTCF0:USTF0",1746588631957,0.30770227,96508.0,96507.0,1.3058492]
["bitfinex-derivatives","BTCF0:USTF0",1746588632158,0.30770227,96508.0,96507.0,1.1358492]
["bitfinex-derivatives","BTCF0:USTF0",1746588633666,0.05285527,96508.0,96507.0,1.1358492]
["bitfinex-derivatives","BTCF0:USTF0",1746588633872,0.26010227,96508.0,96507.0,1.1358492]
["bitfinex-derivatives","BTCF0:USTF0",1746588640772,0.00155527,96508.0,96507.0,1.1358492]
["bitfinex-derivatives","BTCF0:USTF0",1746588641176,0.00155527,96508.0,96507.0,1.3058492]
["bitfinex-derivatives","BTCF0:USTF0",1746588641472,0.20880227,96508.0,96507.0,1.3058492]
["bitfinex-derivatives","BTCF0:USTF0",1746588642173,0.20880227,96508.0,96507.0,1.1358492]
["bitfinex-derivatives","BTCF0:USTF0",1746588642376,0.207247,96508.0,96507.0,1.1358492]
["bitfinex-derivatives","BTCF0:USTF0",1746588642971,0.001,96516.0,96514.0,0.2072341]
["bitfinex-derivatives","BTCF0:USTF0",1746588643163,0.001,96516.0,96514.0,0.7272341]
["bitfinex-derivatives","BTCF0:USTF0",1746588643567,0.255632,96515.0,96514.0,0.8274341]
["bitfinex-derivatives","BTCF0:USTF0",1746588643768,0.305632,96515.0,96514.0,0.8274341]
["bitfinex-derivatives","BTCF0:USTF0",1746588645075,0.0984,96515.0,96514.0,0.8274341]
["bitfinex-derivatives","BTCF0:USTF0",1746588646770,0.305632,96515.0,96514.0,0.7790341]
["bitfinex-derivatives","BTCF0:USTF0",1746588648078,0.305632,96515.0,96514.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746588648675,0.305632,96515.0,96514.0,0.7272341]
["bitfinex-derivatives","BTCF0:USTF0",1746588651690,0.305632,96515.0,96514.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746588652081,0.305632,96515.0,96514.0,0.7272341]
["bitfinex-derivatives","BTCF0:USTF0",1746588652489,0.305632,96515.0,96514.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746588652690,0.305632,96515.0,96514.0,0.5672341]
["bitfinex-derivatives","BTCF0:USTF0",1746588658093,0.305632,96515.0,96514.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746588658894,0.305632,96515.0,96514.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746588659389,0.305632,96515.0,96514.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1746588659586,0.305632,96515.0,96514.0,0.6276341]
["bitfinex-derivatives","BTCF0:USTF0",1746588661601,0.305632,96515.0,96514.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1746588662091,0.305632,96515.0,96514.0,0.6276341]
["bitfinex-derivatives","BTCF0:USTF0",1746588662400,0.305632,96515.0,96514.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1746588662698,0.305632,96515.0,96514.0,0.6276341]
["bitfinex-derivatives","BTCF0:USTF0",1746588662995,0.208732,96515.0,96514.0,0.6276341]
["bitfinex-derivatives","BTCF0:USTF0",1746588663398,0.261832,96515.0,96514.0,0.6276341]
["bitfinex-derivatives","BTCF0:USTF0",1746588663789,0.311032,96515.0,96514.0,0.6276341]
["bitfinex-derivatives","BTCF0:USTF0",1746588664886,0.311032,96515.0,96514.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1746588665400,0.311032,96515.0,96514.0,0.6276341]
["bitfinex-derivatives","BTCF0:USTF0",1746588669686,0.311032,96515.0,96514.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1746588670298,0.311032,96515.0,96489.0,0.2072871]
["bitfinex-derivatives","BTCF0:USTF0",1746588670299,0.2072728,96496.0,96489.0,0.2072871]
["bitfinex-derivatives","BTCF0:USTF0",1746588670496,0.2072728,96496.0,96495.0,0.20973196]
["bitfinex-derivatives","BTCF0:USTF0",1746588670795,0.2072728,96496.0,96495.0,0.10973196]
["bitfinex-derivatives","BTCF0:USTF0",1746588671095,0.2072728,96496.0,96495.0,0.13973196]
["bitfinex-derivatives","BTCF0:USTF0",1746588671303,0.2072728,96496.0,96495.0,0.10973196]
["bitfinex-derivatives","BTCF0:USTF0",1746588671595,0.2587728,96496.0,96495.0,0.10973196]
["bitfinex-derivatives","BTCF0:USTF0",1746588672203,0.4287728,96496.0,96495.0,0.10973196]
["bitfinex-derivatives","BTCF0:USTF0",1746588674298,0.2215,96496.0,96485.0,0.2578958]
["bitfinex-derivatives","BTCF0:USTF0",1746588674494,0.2072943,96486.0,96485.0,0.6678958]
["bitfinex-derivatives","BTCF0:USTF0",1746588674695,0.2849343,96486.0,96485.0,0.6678958]
["bitfinex-derivatives","BTCF0:USTF0",1746588675002,0.2849343,96486.0,96485.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1746588675497,0.3355343,96486.0,96485.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1746588675705,0.2072943,96486.0,96485.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1746588675895,0.2052943,96486.0,96485.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1746588677203,0.2052943,96486.0,96485.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1746588677595,0.2052943,96486.0,96485.0,0.8778964]
["bitfinex-derivatives","BTCF0:USTF0",1746588677796,0.2052943,96486.0,96485.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1746588678305,0.2052943,96486.0,96485.0,0.7078964]
["bitfinex-derivatives","BTCF0:USTF0",1746588679205,0.2052943,96486.0,96485.0,0.8778964]
["bitfinex-derivatives","BTCF0:USTF0",1746588679706,0.2052943,96486.0,96485.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1746588679909,0.2052943,96486.0,96485.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1746588680205,0.2052943,96486.0,96485.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1746588680404,0.2572943,96486.0,96485.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1746588680801,0.2072817,96495.0,96485.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1746588681001,0.2072663,96501.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746588681206,0.2590903,96500.0,96499.0,0.2590701]
["bitfinex-derivatives","BTCF0:USTF0",1746588681410,0.2590903,96500.0,96499.0,0.8190701]
["bitfinex-derivatives","BTCF0:USTF0",1746588684006,0.2590903,96500.0,96499.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1746588684196,0.3366503,96500.0,96499.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1746588684506,0.3376503,96500.0,96499.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746588684900,0.3366503,96500.0,96499.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746588685103,0.2590903,96500.0,96499.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746588685510,0.3366503,96500.0,96499.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746588685708,0.2590903,96500.0,96499.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746588686013,0.207305,96481.0,96480.0,0.36846384]
["bitfinex-derivatives","BTCF0:USTF0",1746588686306,0.207305,96481.0,96480.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1746588687301,0.258605,96481.0,96480.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1746588688512,0.258605,96481.0,96480.0,0.9247]
["bitfinex-derivatives","BTCF0:USTF0",1746588689107,0.258605,96481.0,96480.0,1.1320072]
["bitfinex-derivatives","BTCF0:USTF0",1746588689411,0.207305,96481.0,96480.0,1.1320072]
["bitfinex-derivatives","BTCF0:USTF0",1746588689917,0.07756,96483.0,96482.0,0.2073029]
["bitfinex-derivatives","BTCF0:USTF0",1746588690210,0.0534,96486.0,96482.0,0.2073029]
["bitfinex-derivatives","BTCF0:USTF0",1746588690211,0.2072958,96486.0,96485.0,0.2591157]
["bitfinex-derivatives","BTCF0:USTF0",1746588690415,0.2848558,96486.0,96485.0,0.7591157]
["bitfinex-derivatives","BTCF0:USTF0",1746588690606,0.2848558,96486.0,96485.0,0.8630157]
["bitfinex-derivatives","BTCF0:USTF0",1746588691612,0.2848558,96486.0,96485.0,0.8640157]
["bitfinex-derivatives","BTCF0:USTF0",1746588692707,0.0518207,96492.0,96490.0,0.2072835]
["bitfinex-derivatives","BTCF0:USTF0",1746588692908,0.0518207,96492.0,96491.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1746588693214,0.3608,96503.0,96491.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1746588693215,0.2072706,96497.0,96496.0,0.3109008]
["bitfinex-derivatives","BTCF0:USTF0",1746588693413,0.2072706,96497.0,96496.0,0.7109008]
["bitfinex-derivatives","BTCF0:USTF0",1746588693604,0.2848306,96497.0,96496.0,0.6590829]
["bitfinex-derivatives","BTCF0:USTF0",1746588695209,0.2868306,96497.0,96496.0,0.6590829]
["bitfinex-derivatives","BTCF0:USTF0",1746588697318,0.2868306,96497.0,96496.0,1.0198829]
["bitfinex-derivatives","BTCF0:USTF0",1746588697624,0.002,96497.0,96496.0,1.0198829]
["bitfinex-derivatives","BTCF0:USTF0",1746588698318,0.2092706,96497.0,96496.0,1.2942829]
["bitfinex-derivatives","BTCF0:USTF0",1746588698515,0.2072706,96497.0,96496.0,1.2942829]
["bitfinex-derivatives","BTCF0:USTF0",1746588699218,0.2587706,96497.0,96496.0,1.1252829]
["bitfinex-derivatives","BTCF0:USTF0",1746588700715,0.0515,96497.0,96496.0,1.1252829]
["bitfinex-derivatives","BTCF0:USTF0",1746588700920,0.2590715,96505.0,96502.0,0.0518148]
["bitfinex-derivatives","BTCF0:USTF0",1746588701226,0.2590715,96505.0,96502.0,0.4518148]
["bitfinex-derivatives","BTCF0:USTF0",1746588701227,0.0501,96503.0,96502.0,0.4518148]
["bitfinex-derivatives","BTCF0:USTF0",1746588701712,0.0501,96503.0,96502.0,0.6590747]
["bitfinex-derivatives","BTCF0:USTF0",1746588701913,0.2072541,96505.0,96504.0,0.2072556]
["bitfinex-derivatives","BTCF0:USTF0",1746588702215,0.2072541,96505.0,96504.0,1.0580556]
["bitfinex-derivatives","BTCF0:USTF0",1746588702718,0.2072497,96507.0,96506.0,0.2072492]
["bitfinex-derivatives","BTCF0:USTF0",1746588702919,0.2072497,96507.0,96506.0,0.6272492]
["bitfinex-derivatives","BTCF0:USTF0",1746588703112,0.2557497,96507.0,96506.0,0.6794492]
["bitfinex-derivatives","BTCF0:USTF0",1746588703312,0.0485,96507.0,96506.0,0.6794492]
["bitfinex-derivatives","BTCF0:USTF0",1746588704417,0.2072484,96508.0,96507.0,0.2072492]
["bitfinex-derivatives","BTCF0:USTF0",1746588704614,0.2072484,96508.0,96507.0,0.6872492]
["bitfinex-derivatives","BTCF0:USTF0",1746588706123,0.2557434,96510.0,96509.0,0.2072449]
["bitfinex-derivatives","BTCF0:USTF0",1746588706423,0.1293689,96514.0,96513.0,0.2072363]
["bitfinex-derivatives","BTCF0:USTF0",1746588706424,0.07756,96514.0,96513.0,0.2072363]
["bitfinex-derivatives","BTCF0:USTF0",1746588706617,0.07756,96514.0,96513.0,1.1080363]
["bitfinex-derivatives","BTCF0:USTF0",1746588707524,0.2847941,96514.0,96513.0,1.1080363]
["bitfinex-derivatives","BTCF0:USTF0",1746588708718,0.07756,96514.0,96513.0,1.1080363]
["bitfinex-derivatives","BTCF0:USTF0",1746588709417,0.0015,96515.0,96514.0,0.2072341]
["bitfinex-derivatives","BTCF0:USTF0",1746588709615,0.0015,96515.0,96514.0,1.0980341]
["bitfinex-derivatives","BTCF0:USTF0",1746588710221,0.0015,96515.0,96514.0,1.2680341]
["bitfinex-derivatives","BTCF0:USTF0",1746588711522,0.0015,96515.0,96514.0,1.3716461]
["bitfinex-derivatives","BTCF0:USTF0",1746588712520,0.0015,96515.0,96514.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746588712717,0.359032,96515.0,96514.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1746588712916,0.360032,96515.0,96514.0,1.0280341]
["bitfinex-derivatives","BTCF0:USTF0",1746588713116,0.1528,96515.0,96514.0,0.8580341]
["bitfinex-derivatives","BTCF0:USTF0",1746588713315,0.261132,96515.0,96514.0,1.0480341]
["bitfinex-derivatives","BTCF0:USTF0",1746588713712,0.311532,96515.0,96514.0,1.0480341]
["bitfinex-derivatives","BTCF0:USTF0",1746588713921,0.311532,96515.0,96514.0,1.1007341]
["bitfinex-derivatives","BTCF0:USTF0",1746588714217,0.0025,96515.0,96514.0,1.1007341]
["bitfinex-derivatives","BTCF0:USTF0",1746588714717,0.0539,96515.0,96514.0,1.1007341]
["bitfinex-derivatives","BTCF0:USTF0",1746588715228,0.0025,96515.0,96514.0,1.2707341]
["bitfinex-derivatives","BTCF0:USTF0",1746588716313,0.001,96515.0,96514.0,1.3743461]
["bitfinex-derivatives","BTCF0:USTF0",1746588716516,0.0494,96526.0,96525.0,0.2072105]
["bitfinex-derivatives","BTCF0:USTF0",1746588716723,0.2566084,96526.0,96525.0,1.0480105]
["bitfinex-derivatives","BTCF0:USTF0",1746588717624,0.2566084,96526.0,96525.0,1.1535105]
["bitfinex-derivatives","BTCF0:USTF0",1746588719020,0.0494,96526.0,96525.0,1.1535105]
["bitfinex-derivatives","BTCF0:USTF0",1746588721923,0.0502,96534.0,96533.0,0.2071933]
["bitfinex-derivatives","BTCF0:USTF0",1746588722229,0.07989744,96550.0,96534.0,0.2071912]
["bitfinex-derivatives","BTCF0:USTF0",1746588722422,0.2071711,96544.0,96534.0,0.8102912]
["bitfinex-derivatives","BTCF0:USTF0",1746588722624,0.0503,96545.0,96534.0,0.8102912]
["bitfinex-derivatives","BTCF0:USTF0",1746588723124,0.2574685,96545.0,96534.0,0.9802912]
["bitfinex-derivatives","BTCF0:USTF0",1746588723433,0.0533,96544.0,96534.0,1.0337912]
["bitfinex-derivatives","BTCF0:USTF0",1746588723934,0.0533,96544.0,96534.0,1.1112712]
["bitfinex-derivatives","BTCF0:USTF0",1746588724125,0.2071733,96543.0,96534.0,1.1112712]
["bitfinex-derivatives","BTCF0:USTF0",1746588724434,0.0517,96542.0,96541.0,0.2071762]
["bitfinex-derivatives","BTCF0:USTF0",1746588724631,0.0517,96542.0,96541.0,1.1279762]
["bitfinex-derivatives","BTCF0:USTF0",1746588724821,0.258874,96542.0,96541.0,1.1279762]
["bitfinex-derivatives","BTCF0:USTF0",1746588725025,0.258874,96542.0,96541.0,1.1805762]
["bitfinex-derivatives","BTCF0:USTF0",1746588727733,0.258874,96542.0,96541.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1746588728132,0.428874,96542.0,96541.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1746588728631,0.428874,96542.0,96541.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746588728829,0.428874,96542.0,96541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746588729431,0.428874,96542.0,96541.0,0.4771762]
["bitfinex-derivatives","BTCF0:USTF0",1746588729836,0.428874,96542.0,96541.0,0.7271762]
["bitfinex-derivatives","BTCF0:USTF0",1746588731833,0.428874,96542.0,96541.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746588732230,0.258874,96542.0,96541.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746588736534,0.2072234,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746588736732,0.2072234,96519.0,96518.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1746588737334,0.2582234,96519.0,96518.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1746588737540,0.2582234,96519.0,96518.0,0.55763416]
["bitfinex-derivatives","BTCF0:USTF0",1746588737839,0.3099234,96519.0,96518.0,0.55763416]
["bitfinex-derivatives","BTCF0:USTF0",1746588739330,0.2589234,96519.0,96518.0,0.76485966]
["bitfinex-derivatives","BTCF0:USTF0",1746588739938,0.2589234,96519.0,96518.0,0.55763416]
["bitfinex-derivatives","BTCF0:USTF0",1746588740132,0.2589234,96519.0,96518.0,0.60923416]
["bitfinex-derivatives","BTCF0:USTF0",1746588740332,0.2589234,96519.0,96518.0,0.81645966]
["bitfinex-derivatives","BTCF0:USTF0",1746588740933,0.2589234,96519.0,96518.0,0.86515966]
["bitfinex-derivatives","BTCF0:USTF0",1746588742936,0.28559364,96533.0,96532.0,0.2071955]
["bitfinex-derivatives","BTCF0:USTF0",1746588743143,0.28559364,96533.0,96532.0,1.0479955]
["bitfinex-derivatives","BTCF0:USTF0",1746588743843,0.28559364,96533.0,96532.0,1.0982955]
["bitfinex-derivatives","BTCF0:USTF0",1746588744337,0.07839744,96533.0,96532.0,1.69346749]
["bitfinex-derivatives","BTCF0:USTF0",1746588744941,0.2071829,96538.0,96537.0,0.2071805]
["bitfinex-derivatives","BTCF0:USTF0",1746588745139,0.2071829,96538.0,96537.0,1.0307805]
["bitfinex-derivatives","BTCF0:USTF0",1746588746449,0.07839744,96540.0,96539.0,0.2071805]
["bitfinex-derivatives","BTCF0:USTF0",1746588746647,0.07839744,96540.0,96539.0,0.7071805]
["bitfinex-derivatives","BTCF0:USTF0",1746588748739,0.2071774,96541.0,96540.0,0.2071783]
["bitfinex-derivatives","BTCF0:USTF0",1746588748939,0.2071735,96543.0,96542.0,0.2589627]
["bitfinex-derivatives","BTCF0:USTF0",1746588749140,0.001,96546.0,96545.0,0.2071676]
["bitfinex-derivatives","BTCF0:USTF0",1746588749343,0.001,96546.0,96545.0,0.6671676]
["bitfinex-derivatives","BTCF0:USTF0",1746588752751,0.001,96546.0,96545.0,1.0279676]
["bitfinex-derivatives","BTCF0:USTF0",1746588753344,0.001,96546.0,96545.0,1.1299676]
["bitfinex-derivatives","BTCF0:USTF0",1746588753953,0.28552534,96564.0,96563.0,0.207129]
["bitfinex-derivatives","BTCF0:USTF0",1746588754140,0.07839744,96564.0,96563.0,1.057929]
["bitfinex-derivatives","BTCF0:USTF0",1746588755039,0.07839744,96564.0,96563.0,1.160929]
["bitfinex-derivatives","BTCF0:USTF0",1746588755241,0.07839744,96564.0,96563.0,1.521729]
["bitfinex-derivatives","BTCF0:USTF0",1746588756251,0.07839744,96564.0,96563.0,1.691729]
["bitfinex-derivatives","BTCF0:USTF0",1746588757745,0.07839744,96564.0,96563.0,1.330929]
["bitfinex-derivatives","BTCF0:USTF0",1746588757946,0.0536,96567.0,96566.0,0.2071225]
["bitfinex-derivatives","BTCF0:USTF0",1746588758251,0.00155488,96568.0,96567.0,0.2071204]
["bitfinex-derivatives","BTCF0:USTF0",1746588758452,0.00155488,96568.0,96567.0,0.7586204]
["bitfinex-derivatives","BTCF0:USTF0",1746588759944,0.00155488,96568.0,96567.0,0.7071204]
["bitfinex-derivatives","BTCF0:USTF0",1746588760148,0.20867308,96568.0,96567.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746588760455,0.20867308,96568.0,96567.0,0.35792613]
["bitfinex-derivatives","BTCF0:USTF0",1746588760848,0.20867308,96568.0,96567.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746588761152,0.37867308,96568.0,96567.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746588761351,0.48427308,96568.0,96567.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746588764557,0.48427308,96568.0,96567.0,0.5571204]
["bitfinex-derivatives","BTCF0:USTF0",1746588764758,0.37867308,96568.0,96567.0,0.6571204]
["bitfinex-derivatives","BTCF0:USTF0",1746588764956,0.42717308,96568.0,96567.0,0.6571204]
["bitfinex-derivatives","BTCF0:USTF0",1746588765161,0.25717308,96568.0,96567.0,0.6571204]
["bitfinex-derivatives","BTCF0:USTF0",1746588766553,0.25717308,96568.0,96567.0,0.45786234]
["bitfinex-derivatives","BTCF0:USTF0",1746588766760,0.25717308,96568.0,96567.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1746588767151,0.42717308,96568.0,96567.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1746588767757,0.42717308,96568.0,96567.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746588768058,0.2071719,96543.0,96542.0,0.2846133]
["bitfinex-derivatives","BTCF0:USTF0",1746588768261,0.2071719,96543.0,96542.0,0.7846133]
["bitfinex-derivatives","BTCF0:USTF0",1746588768452,0.2071719,96543.0,96542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746588768658,0.2071719,96543.0,96542.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746588768860,0.2071719,96543.0,96542.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1746588769161,0.3102719,96543.0,96542.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1746588770562,0.3102719,96543.0,96542.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1746588771164,0.4802719,96543.0,96542.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1746588771866,0.4802719,96543.0,96542.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746588772364,0.8903719,96543.0,96542.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746588773368,0.8903719,96543.0,96542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746588774063,0.9939519,96543.0,96542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746588774265,1.0713519,96543.0,96542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746588778867,0.6612519,96543.0,96542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746588780177,0.5576719,96543.0,96542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746588780477,0.6612519,96543.0,96542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746588782174,0.5576719,96543.0,96542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746588782369,0.4802719,96543.0,96542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746588782573,0.5577119,96543.0,96542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746588786577,0.9678119,96543.0,96542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746588788177,0.9678119,96543.0,96542.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746588788378,0.7872719,96543.0,96542.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746588789169,0.6172719,96543.0,96542.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746588789668,0.7192719,96543.0,96542.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746588790069,0.8892719,96543.0,96542.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746588790679,0.8892719,96543.0,96542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746588791177,0.9413719,96543.0,96542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746588793275,0.8892719,96543.0,96542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746588793478,0.7872719,96543.0,96542.0,0.577174]
["bitfinex-derivatives","BTCF0:USTF0",1746588793669,0.7872719,96543.0,96542.0,0.937974]
["bitfinex-derivatives","BTCF0:USTF0",1746588793872,0.7872719,96543.0,96542.0,0.987974]
["bitfinex-derivatives","BTCF0:USTF0",1746588794381,0.6172719,96543.0,96542.0,0.987974]
["bitfinex-derivatives","BTCF0:USTF0",1746588795583,0.2071719,96543.0,96542.0,0.987974]
["bitfinex-derivatives","BTCF0:USTF0",1746588796879,0.2071719,96543.0,96542.0,0.988974]
["bitfinex-derivatives","BTCF0:USTF0",1746588797578,0.2071719,96543.0,96542.0,0.987974]
["bitfinex-derivatives","BTCF0:USTF0",1746588797778,0.0513,96558.0,96542.0,0.987974]
["bitfinex-derivatives","BTCF0:USTF0",1746588797779,0.051789,96551.0,96545.0,0.0517917]
["bitfinex-derivatives","BTCF0:USTF0",1746588797985,0.2589222,96561.0,96560.0,0.2071311]
["bitfinex-derivatives","BTCF0:USTF0",1746588798175,0.2589222,96561.0,96560.0,1.1497145]
["bitfinex-derivatives","BTCF0:USTF0",1746588802284,0.2071388,96561.0,96560.0,1.1497145]
["bitfinex-derivatives","BTCF0:USTF0",1746588804284,0.00155488,96568.0,96567.0,0.2071204]
["bitfinex-derivatives","BTCF0:USTF0",1746588804488,0.00155488,96568.0,96567.0,0.7371204]
["bitfinex-derivatives","BTCF0:USTF0",1746588804986,0.00155488,96568.0,96567.0,0.84924745]
["bitfinex-derivatives","BTCF0:USTF0",1746588806281,0.2071091,96573.0,96572.0,0.2071075]
["bitfinex-derivatives","BTCF0:USTF0",1746588806575,0.2071091,96573.0,96572.0,1.1079075]
["bitfinex-derivatives","BTCF0:USTF0",1746588807382,0.4101,96574.0,96573.0,0.2071075]
["bitfinex-derivatives","BTCF0:USTF0",1746588807586,0.2071054,96574.0,96573.0,0.7371075]
["bitfinex-derivatives","BTCF0:USTF0",1746588808989,0.0527753,96576.0,96575.0,0.2071032]
["bitfinex-derivatives","BTCF0:USTF0",1746588808990,0.001,96576.0,96575.0,0.2071032]
["bitfinex-derivatives","BTCF0:USTF0",1746588809190,0.001,96576.0,96575.0,0.7471032]
["bitfinex-derivatives","BTCF0:USTF0",1746588809390,0.2081011,96576.0,96575.0,0.7471032]
["bitfinex-derivatives","BTCF0:USTF0",1746588810093,0.3781011,96576.0,96575.0,0.7471032]
["bitfinex-derivatives","BTCF0:USTF0",1746588810296,0.171,96576.0,96575.0,0.7471032]
["bitfinex-derivatives","BTCF0:USTF0",1746588811292,0.001,96576.0,96575.0,0.7471032]
["bitfinex-derivatives","BTCF0:USTF0",1746588811686,0.0511,96576.0,96575.0,0.7471032]
["bitfinex-derivatives","BTCF0:USTF0",1746588814595,0.2582011,96576.0,96575.0,0.7471032]
["bitfinex-derivatives","BTCF0:USTF0",1746588815096,0.0511,96576.0,96575.0,0.7471032]
["bitfinex-derivatives","BTCF0:USTF0",1746588817893,0.001,96576.0,96575.0,0.7471032]
["bitfinex-derivatives","BTCF0:USTF0",1746588818295,0.4101,96581.0,96580.0,0.2070925]
["bitfinex-derivatives","BTCF0:USTF0",1746588818501,0.4101,96581.0,96580.0,0.8244525]
["bitfinex-derivatives","BTCF0:USTF0",1746588821000,0.0015,96585.0,96584.0,0.2070839]
["bitfinex-derivatives","BTCF0:USTF0",1746588821298,0.0015,96585.0,96584.0,1.0978839]
["bitfinex-derivatives","BTCF0:USTF0",1746588823190,0.0015,96585.0,96584.0,1.1477839]
["bitfinex-derivatives","BTCF0:USTF0",1746588826596,0.0015,96585.0,96584.0,1.16325713]
["bitfinex-derivatives","BTCF0:USTF0",1746588828701,0.0015,96585.0,96584.0,1.11335713]
["bitfinex-derivatives","BTCF0:USTF0",1746588829000,0.2085818,96585.0,96584.0,1.11335713]
["bitfinex-derivatives","BTCF0:USTF0",1746588829300,0.3785818,96585.0,96584.0,1.11335713]
["bitfinex-derivatives","BTCF0:USTF0",1746588829597,0.1715,96585.0,96584.0,1.11335713]
["bitfinex-derivatives","BTCF0:USTF0",1746588829991,0.1715,96585.0,96584.0,1.1131635]
["bitfinex-derivatives","BTCF0:USTF0",1746588830193,0.0494,96585.0,96584.0,1.1131635]
["bitfinex-derivatives","BTCF0:USTF0",1746588830602,0.0494,96585.0,96584.0,1.0978839]
["bitfinex-derivatives","BTCF0:USTF0",1746588831998,0.0015,96585.0,96584.0,1.1462839]
["bitfinex-derivatives","BTCF0:USTF0",1746588832604,0.0015,96585.0,96584.0,1.16152613]
["bitfinex-derivatives","BTCF0:USTF0",1746588834602,0.0015,96585.0,96584.0,0.80072613]
["bitfinex-derivatives","BTCF0:USTF0",1746588835107,0.0015,96585.0,96584.0,0.85022613]
["bitfinex-derivatives","BTCF0:USTF0",1746588836902,0.0015,96585.0,96584.0,0.92770613]
["bitfinex-derivatives","BTCF0:USTF0",1746588839007,0.0015,96585.0,96584.0,0.92796416]
["bitfinex-derivatives","BTCF0:USTF0",1746588840304,0.0015,96585.0,96584.0,0.87956416]
["bitfinex-derivatives","BTCF0:USTF0",1746588840810,0.0015,96585.0,96584.0,0.87930336]
["bitfinex-derivatives","BTCF0:USTF0",1746588841199,0.1715,96585.0,96584.0,0.8640639]
["bitfinex-derivatives","BTCF0:USTF0",1746588841805,0.2187,96585.0,96584.0,0.87931285]
["bitfinex-derivatives","BTCF0:USTF0",1746588842614,0.2187,96585.0,96584.0,0.54524895]
["bitfinex-derivatives","BTCF0:USTF0",1746588842813,0.4257818,96585.0,96584.0,0.75233285]
["bitfinex-derivatives","BTCF0:USTF0",1746588843214,0.2675,96585.0,96584.0,0.75233285]
["bitfinex-derivatives","BTCF0:USTF0",1746588843516,0.4745818,96585.0,96584.0,0.75233285]
["bitfinex-derivatives","BTCF0:USTF0",1746588844314,0.2675,96585.0,96584.0,0.75233285]
["bitfinex-derivatives","BTCF0:USTF0",1746588846107,0.1715,96585.0,96584.0,0.75233285]
["bitfinex-derivatives","BTCF0:USTF0",1746588847103,0.0015,96585.0,96584.0,0.75233285]
["bitfinex-derivatives","BTCF0:USTF0",1746588847418,0.0015,96585.0,96584.0,0.75255873]
["bitfinex-derivatives","BTCF0:USTF0",1746588848317,0.0015,96585.0,96584.0,1.11335873]
["bitfinex-derivatives","BTCF0:USTF0",1746588848618,0.2070523,96599.0,96598.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1746588848818,0.3037523,96599.0,96598.0,0.73252663]
["bitfinex-derivatives","BTCF0:USTF0",1746588849317,0.4737523,96599.0,96598.0,0.73252663]
["bitfinex-derivatives","BTCF0:USTF0",1746588849915,0.5228523,96599.0,96598.0,0.73252663]
["bitfinex-derivatives","BTCF0:USTF0",1746588851516,0.5228523,96599.0,96598.0,0.52547483]
["bitfinex-derivatives","BTCF0:USTF0",1746588851718,0.5228523,96599.0,96598.0,0.73252873]
["bitfinex-derivatives","BTCF0:USTF0",1746588852321,0.5228523,96599.0,96598.0,0.73235918]
["bitfinex-derivatives","BTCF0:USTF0",1746588852920,0.5228523,96599.0,96598.0,0.7323848]
["bitfinex-derivatives","BTCF0:USTF0",1746588855433,0.5228523,96599.0,96598.0,0.5253309]
["bitfinex-derivatives","BTCF0:USTF0",1746588855630,0.9871723,96599.0,96598.0,0.5253309]
["bitfinex-derivatives","BTCF0:USTF0",1746588855820,0.9871723,96599.0,96598.0,0.0153309]
["bitfinex-derivatives","BTCF0:USTF0",1746588858833,0.2070861,96583.0,96581.0,0.2070901]
["bitfinex-derivatives","BTCF0:USTF0",1746588859032,0.2070861,96583.0,96582.0,0.56782344]
["bitfinex-derivatives","BTCF0:USTF0",1746588859535,0.2070861,96583.0,96582.0,0.77491164]
["bitfinex-derivatives","BTCF0:USTF0",1746588860232,0.3770861,96583.0,96582.0,0.56782344]
["bitfinex-derivatives","BTCF0:USTF0",1746588860824,0.3770861,96583.0,96582.0,0.77491164]
["bitfinex-derivatives","BTCF0:USTF0",1746588861222,0.3770861,96583.0,96582.0,0.6170882]
["bitfinex-derivatives","BTCF0:USTF0",1746588861823,0.3770861,96583.0,96582.0,0.42526117]
["bitfinex-derivatives","BTCF0:USTF0",1746588862928,0.3770861,96583.0,96582.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746588863535,0.3770861,96583.0,96582.0,0.7770882]
["bitfinex-derivatives","BTCF0:USTF0",1746588864532,0.3770861,96583.0,96582.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1746588864927,0.3770861,96583.0,96582.0,0.79241787]
["bitfinex-derivatives","BTCF0:USTF0",1746588865127,0.3770861,96583.0,96582.0,0.83751787]
["bitfinex-derivatives","BTCF0:USTF0",1746588865436,0.3770861,96583.0,96582.0,0.63042967]
["bitfinex-derivatives","BTCF0:USTF0",1746588865733,0.3770861,96583.0,96582.0,0.63043297]
["bitfinex-derivatives","BTCF0:USTF0",1746588866936,0.3770861,96583.0,96582.0,0.83752117]
["bitfinex-derivatives","BTCF0:USTF0",1746588867132,0.3770861,96583.0,96582.0,0.63043297]
["bitfinex-derivatives","BTCF0:USTF0",1746588867527,0.3770861,96583.0,96582.0,0.63040765]
["bitfinex-derivatives","BTCF0:USTF0",1746588867729,0.3770861,96583.0,96582.0,0.67730765]
["bitfinex-derivatives","BTCF0:USTF0",1746588868533,0.3770861,96583.0,96582.0,0.88439585]
["bitfinex-derivatives","BTCF0:USTF0",1746588869137,0.2070861,96583.0,96582.0,0.88439585]
["bitfinex-derivatives","BTCF0:USTF0",1746588870627,0.0494,96588.0,96584.0,0.0517709]
["bitfinex-derivatives","BTCF0:USTF0",1746588870842,0.33774059,96592.0,96591.0,0.2070689]
["bitfinex-derivatives","BTCF0:USTF0",1746588871142,0.50774059,96592.0,96591.0,1.14317655]
["bitfinex-derivatives","BTCF0:USTF0",1746588871437,0.50774059,96592.0,96591.0,1.1278689]
["bitfinex-derivatives","BTCF0:USTF0",1746588871834,0.50774059,96592.0,96591.0,1.23719096]
["bitfinex-derivatives","BTCF0:USTF0",1746588872033,0.50774059,96592.0,96591.0,1.23719077]
["bitfinex-derivatives","BTCF0:USTF0",1746588872233,0.33774059,96592.0,96591.0,1.23719077]
["bitfinex-derivatives","BTCF0:USTF0",1746588873547,0.2588405,96592.0,96591.0,1.23719077]
["bitfinex-derivatives","BTCF0:USTF0",1746588875138,0.4288405,96592.0,96591.0,1.23719077]
["bitfinex-derivatives","BTCF0:USTF0",1746588875739,0.3770732,96592.0,96591.0,1.23719077]
["bitfinex-derivatives","BTCF0:USTF0",1746588875942,0.3770732,96592.0,96591.0,1.2371172]
["bitfinex-derivatives","BTCF0:USTF0",1746588877232,0.3770732,96592.0,96591.0,1.2217689]
["bitfinex-derivatives","BTCF0:USTF0",1746588877841,0.4263732,96592.0,96591.0,1.2217689]
["bitfinex-derivatives","BTCF0:USTF0",1746588882143,0.2563732,96592.0,96591.0,1.23708316]
["bitfinex-derivatives","BTCF0:USTF0",1746588883143,0.4263732,96592.0,96591.0,1.23708316]
["bitfinex-derivatives","BTCF0:USTF0",1746588883441,0.4263732,96592.0,96591.0,1.23702458]
["bitfinex-derivatives","BTCF0:USTF0",1746588884244,0.4263732,96592.0,96591.0,1.19152458]
["bitfinex-derivatives","BTCF0:USTF0",1746588885340,0.4263732,96592.0,96591.0,0.93605568]
["bitfinex-derivatives","BTCF0:USTF0",1746588885546,0.5758012,96592.0,96591.0,0.22525568]
["bitfinex-derivatives","BTCF0:USTF0",1746588885844,0.5758012,96592.0,96591.0,0.03525568]
["bitfinex-derivatives","BTCF0:USTF0",1746588886036,0.4722732,96592.0,96591.0,0.03525568]
["bitfinex-derivatives","BTCF0:USTF0",1746588887442,0.4722732,96592.0,96591.0,0.08275568]
["bitfinex-derivatives","BTCF0:USTF0",1746588887642,0.4722732,96592.0,96591.0,0.03525568]
["bitfinex-derivatives","BTCF0:USTF0",1746588887948,0.4722732,96592.0,96591.0,0.24232458]
["bitfinex-derivatives","BTCF0:USTF0",1746588888746,0.4722732,96592.0,96591.0,0.03525568]
["bitfinex-derivatives","BTCF0:USTF0",1746588889047,0.4722732,96592.0,96591.0,0.03560094]
["bitfinex-derivatives","BTCF0:USTF0",1746588890241,0.3770732,96592.0,96591.0,0.35266984]
["bitfinex-derivatives","BTCF0:USTF0",1746588890438,0.3770732,96592.0,96591.0,0.67266984]
["bitfinex-derivatives","BTCF0:USTF0",1746588890846,0.3770732,96592.0,96591.0,0.67275625]
["bitfinex-derivatives","BTCF0:USTF0",1746588891743,0.4227732,96592.0,96591.0,0.67275625]
["bitfinex-derivatives","BTCF0:USTF0",1746588892353,0.4227732,96592.0,96591.0,0.46568735]
["bitfinex-derivatives","BTCF0:USTF0",1746588892545,0.4227732,96592.0,96591.0,0.4655209]
["bitfinex-derivatives","BTCF0:USTF0",1746588894442,0.4227732,96592.0,96591.0,0.46544264]
["bitfinex-derivatives","BTCF0:USTF0",1746588895749,0.4227732,96592.0,96591.0,0.67251154]
["bitfinex-derivatives","BTCF0:USTF0",1746588896450,0.4227732,96592.0,96591.0,0.67236297]
["bitfinex-derivatives","BTCF0:USTF0",1746588897047,0.4227732,96592.0,96591.0,1.08226297]
["bitfinex-derivatives","BTCF0:USTF0",1746588897247,0.4227732,96592.0,96591.0,1.13016297]
["bitfinex-derivatives","BTCF0:USTF0",1746588897549,0.4227732,96592.0,96591.0,1.17826297]
["bitfinex-derivatives","BTCF0:USTF0",1746588898450,0.4227732,96592.0,96591.0,1.1629689]
["bitfinex-derivatives","BTCF0:USTF0",1746588899450,0.4227732,96592.0,96591.0,1.17826126]
["bitfinex-derivatives","BTCF0:USTF0",1746588900149,0.2527732,96592.0,96591.0,1.17826125]
["bitfinex-derivatives","BTCF0:USTF0",1746588900351,0.2070639,96594.0,96593.0,0.2070625]
["bitfinex-derivatives","BTCF0:USTF0",1746588900548,0.2070639,96594.0,96593.0,0.72235485]
["bitfinex-derivatives","BTCF0:USTF0",1746588900750,0.001,96606.0,96602.0,0.2070454]
["bitfinex-derivatives","BTCF0:USTF0",1746588900954,0.001,96606.0,96605.0,0.2070389]
["bitfinex-derivatives","BTCF0:USTF0",1746588901144,0.13049549,96616.0,96609.0,0.0517575]
["bitfinex-derivatives","BTCF0:USTF0",1746588901343,0.13049549,96616.0,96615.0,0.2070175]
["bitfinex-derivatives","BTCF0:USTF0",1746588901344,1e-08,96616.0,96615.0,0.2070175]
["bitfinex-derivatives","BTCF0:USTF0",1746588901549,1e-08,96616.0,96615.0,0.76230985]
["bitfinex-derivatives","BTCF0:USTF0",1746588901747,1e-08,96616.0,96615.0,0.86581385]
["bitfinex-derivatives","BTCF0:USTF0",1746588902256,1e-08,96616.0,96615.0,0.97209735]
["bitfinex-derivatives","BTCF0:USTF0",1746588902446,1e-08,96616.0,96615.0,0.96171385]
["bitfinex-derivatives","BTCF0:USTF0",1746588902649,1e-08,96616.0,96615.0,1.03903385]
["bitfinex-derivatives","BTCF0:USTF0",1746588902851,1e-08,96616.0,96615.0,1.01284985]
["bitfinex-derivatives","BTCF0:USTF0",1746588903054,0.20701541,96616.0,96615.0,0.60389235]
["bitfinex-derivatives","BTCF0:USTF0",1746588903352,0.20701541,96616.0,96615.0,0.81090985]
["bitfinex-derivatives","BTCF0:USTF0",1746588904156,0.37701541,96616.0,96615.0,0.81090985]
["bitfinex-derivatives","BTCF0:USTF0",1746588905161,0.37701541,96616.0,96615.0,0.81096347]
["bitfinex-derivatives","BTCF0:USTF0",1746588905358,0.37701541,96616.0,96615.0,0.60394597]
["bitfinex-derivatives","BTCF0:USTF0",1746588905654,0.3770154,96616.0,96615.0,0.60394597]
["bitfinex-derivatives","BTCF0:USTF0",1746588905845,0.7305194,96616.0,96615.0,0.12534597]
["bitfinex-derivatives","BTCF0:USTF0",1746588906246,0.7305194,96616.0,96615.0,0.01534597]
["bitfinex-derivatives","BTCF0:USTF0",1746588906858,0.4805194,96616.0,96615.0,0.01534597]
["bitfinex-derivatives","BTCF0:USTF0",1746588907054,0.2070239,96612.0,96611.0,0.15782344]
["bitfinex-derivatives","BTCF0:USTF0",1746588907251,0.2070239,96612.0,96611.0,0.17319144]
["bitfinex-derivatives","BTCF0:USTF0",1746588907451,0.3105319,96612.0,96611.0,0.21319144]
["bitfinex-derivatives","BTCF0:USTF0",1746588908057,0.4805319,96612.0,96611.0,0.21319144]
["bitfinex-derivatives","BTCF0:USTF0",1746588908852,0.5578119,96612.0,96611.0,0.21344652]
["bitfinex-derivatives","BTCF0:USTF0",1746588909150,0.5578119,96612.0,96611.0,0.05562308]
["bitfinex-derivatives","BTCF0:USTF0",1746588909455,0.2070582,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746588909755,0.2070582,96596.0,96595.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746588909965,0.2070582,96596.0,96595.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746588910153,0.3770582,96596.0,96595.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746588910462,0.4247582,96596.0,96595.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746588910758,0.5466382,96596.0,96595.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746588911658,0.55702858,96596.0,96595.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746588912058,0.0517692,96588.0,96575.0,0.36183546]
["bitfinex-derivatives","BTCF0:USTF0",1746588912361,0.2070989,96577.0,96576.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746588912560,0.2070989,96577.0,96576.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1746588912957,0.6171989,96577.0,96576.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1746588913160,0.8804989,96577.0,96576.0,0.2616341]
["bitfinex-derivatives","BTCF0:USTF0",1746588913458,0.8804989,96577.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746588913459,0.2071011,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746588913656,0.2071011,96576.0,96575.0,0.05103546]
["bitfinex-derivatives","BTCF0:USTF0",1746588913859,0.3008011,96576.0,96575.0,0.05103546]
["bitfinex-derivatives","BTCF0:USTF0",1746588914060,0.4708011,96576.0,96575.0,0.05103546]
["bitfinex-derivatives","BTCF0:USTF0",1746588915559,0.5743451,96576.0,96575.0,0.05103546]
["bitfinex-derivatives","BTCF0:USTF0",1746588918660,0.9844451,96576.0,96575.0,0.05103546]
["bitfinex-derivatives","BTCF0:USTF0",1746588919768,0.8809011,96576.0,96575.0,0.39103546]
["bitfinex-derivatives","BTCF0:USTF0",1746588921368,0.9582211,96576.0,96575.0,0.40685625]
["bitfinex-derivatives","BTCF0:USTF0",1746588921765,0.8645211,96576.0,96575.0,0.40685625]
["bitfinex-derivatives","BTCF0:USTF0",1746588922671,0.8645211,96576.0,96575.0,0.61395945]
["bitfinex-derivatives","BTCF0:USTF0",1746588922867,0.8645211,96576.0,96575.0,0.40685625]
["bitfinex-derivatives","BTCF0:USTF0",1746588923072,0.9118211,96576.0,96575.0,0.40685625]
["bitfinex-derivatives","BTCF0:USTF0",1746588931081,0.9118211,96576.0,96575.0,0.40689174]
["bitfinex-derivatives","BTCF0:USTF0",1746588932180,0.9118211,96576.0,96575.0,0.40692905]
["bitfinex-derivatives","BTCF0:USTF0",1746588932776,0.9118211,96576.0,96575.0,0.40694789]
["bitfinex-derivatives","BTCF0:USTF0",1746588934798,1.0636651,96576.0,96575.0,0.26591243]
["bitfinex-derivatives","BTCF0:USTF0",1746588935391,0.0517791,96569.0,96547.0,0.5679632]
["bitfinex-derivatives","BTCF0:USTF0",1746588935691,0.2071397,96558.0,96557.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746588935995,0.2071654,96546.0,96544.0,0.51862344]
["bitfinex-derivatives","BTCF0:USTF0",1746588936194,0.2071654,96546.0,96545.0,0.43103578]
["bitfinex-derivatives","BTCF0:USTF0",1746588936391,0.7208454,96546.0,96545.0,0.43103578]
["bitfinex-derivatives","BTCF0:USTF0",1746588936587,0.2071676,96545.0,96544.0,0.08707101]
["bitfinex-derivatives","BTCF0:USTF0",1746588936791,0.2071826,96538.0,96537.0,0.18222735]
["bitfinex-derivatives","BTCF0:USTF0",1746588936988,1.0565626,96538.0,96537.0,0.18222735]
["bitfinex-derivatives","BTCF0:USTF0",1746588937197,1.3301506,96538.0,96537.0,0.16732159]
["bitfinex-derivatives","BTCF0:USTF0",1746588937596,1.3251506,96538.0,96537.0,0.13630339]
["bitfinex-derivatives","BTCF0:USTF0",1746588937890,1.3708506,96538.0,96537.0,0.13630339]
["bitfinex-derivatives","BTCF0:USTF0",1746588938287,1.3814511,96538.0,96537.0,0.13630339]
["bitfinex-derivatives","BTCF0:USTF0",1746588938886,1.2778631,96538.0,96537.0,0.14630339]
["bitfinex-derivatives","BTCF0:USTF0",1746588939995,1.2778631,96538.0,96537.0,0.02532704]
["bitfinex-derivatives","BTCF0:USTF0",1746588940193,1.2808631,96538.0,96537.0,0.02532704]
["bitfinex-derivatives","BTCF0:USTF0",1746588942091,1.3844511,96538.0,96537.0,0.02532704]
["bitfinex-derivatives","BTCF0:USTF0",1746588943100,1.3844511,96538.0,96537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746588943694,0.9743511,96538.0,96537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746588944302,0.9743511,96538.0,96537.0,0.02522473]
["bitfinex-derivatives","BTCF0:USTF0",1746588944993,0.9743511,96538.0,96537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746588945300,0.2071933,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746588945500,0.2853933,96533.0,96532.0,0.03155388]
["bitfinex-derivatives","BTCF0:USTF0",1746588945894,0.3304933,96533.0,96532.0,0.03155388]
["bitfinex-derivatives","BTCF0:USTF0",1746588946089,0.5004933,96533.0,96532.0,0.03155388]
["bitfinex-derivatives","BTCF0:USTF0",1746588947304,0.4242933,96533.0,96532.0,0.04732499]
["bitfinex-derivatives","BTCF0:USTF0",1746588947496,0.5809333,96533.0,96532.0,0.04732499]
["bitfinex-derivatives","BTCF0:USTF0",1746588948004,0.6845253,96533.0,96532.0,0.02077629]
["bitfinex-derivatives","BTCF0:USTF0",1746588948201,0.6845253,96533.0,96532.0,0.02070418]
["bitfinex-derivatives","BTCF0:USTF0",1746588948498,0.6845253,96533.0,96518.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1746588948499,0.2072105,96525.0,96518.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1746588948695,0.5680105,96525.0,96524.0,0.06155394]
["bitfinex-derivatives","BTCF0:USTF0",1746588949096,0.7380105,96525.0,96524.0,0.06155394]
["bitfinex-derivatives","BTCF0:USTF0",1746588949395,0.8807105,96525.0,96524.0,0.07523518]
["bitfinex-derivatives","BTCF0:USTF0",1746588950605,0.9843105,96525.0,96524.0,0.07523518]
["bitfinex-derivatives","BTCF0:USTF0",1746588951495,0.9843105,96525.0,96524.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746588952508,0.8312105,96525.0,96524.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746588952698,0.9092105,96525.0,96524.0,0.07521641]
["bitfinex-derivatives","BTCF0:USTF0",1746588954894,0.8643105,96525.0,96524.0,0.07521641]
["bitfinex-derivatives","BTCF0:USTF0",1746588955099,0.8160105,96525.0,96524.0,0.07521641]
["bitfinex-derivatives","BTCF0:USTF0",1746588955506,0.8160105,96525.0,96524.0,0.08521641]
["bitfinex-derivatives","BTCF0:USTF0",1746588955707,0.8160105,96525.0,96524.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746588956503,0.4552105,96525.0,96524.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746588956709,0.4552105,96525.0,96524.0,0.08523872]
["bitfinex-derivatives","BTCF0:USTF0",1746588957308,0.4552105,96525.0,96524.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746588957509,0.4557305,96525.0,96524.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746588960215,0.2857305,96525.0,96524.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746588960414,0.2857305,96525.0,96524.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1746588962116,0.4557305,96525.0,96524.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1746588964321,0.2857305,96525.0,96524.0,0.08556878]
["bitfinex-derivatives","BTCF0:USTF0",1746588964812,0.2857305,96525.0,96524.0,0.08541263]
["bitfinex-derivatives","BTCF0:USTF0",1746588965115,0.2072105,96525.0,96524.0,0.08541263]
["bitfinex-derivatives","BTCF0:USTF0",1746588965319,0.0449,96531.0,96524.0,0.08541263]
["bitfinex-derivatives","BTCF0:USTF0",1746588965320,0.051796,96538.0,96524.0,0.43901263]
["bitfinex-derivatives","BTCF0:USTF0",1746588965513,0.3108086,96533.0,96532.0,0.2589816]
["bitfinex-derivatives","BTCF0:USTF0",1746588965714,0.3108086,96533.0,96532.0,0.90519423]
["bitfinex-derivatives","BTCF0:USTF0",1746588966313,0.259008,96533.0,96532.0,0.90519423]
["bitfinex-derivatives","BTCF0:USTF0",1746588967716,0.259008,96533.0,96532.0,0.9053]
["bitfinex-derivatives","BTCF0:USTF0",1746588971717,0.261008,96533.0,96532.0,0.9053]
["bitfinex-derivatives","BTCF0:USTF0",1746588972430,0.260008,96533.0,96532.0,0.9053]
["bitfinex-derivatives","BTCF0:USTF0",1746588973424,0.3107532,96549.0,96533.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1746588973620,0.2589629,96549.0,96548.0,0.207159]
["bitfinex-derivatives","BTCF0:USTF0",1746588973816,0.2589629,96549.0,96548.0,0.4926774]
["bitfinex-derivatives","BTCF0:USTF0",1746588974517,0.3107547,96549.0,96548.0,0.4926774]
["bitfinex-derivatives","BTCF0:USTF0",1746588975525,0.3117547,96549.0,96548.0,0.4926774]
["bitfinex-derivatives","BTCF0:USTF0",1746588976621,0.3127547,96549.0,96548.0,0.4926774]
["bitfinex-derivatives","BTCF0:USTF0",1746588976816,0.3127547,96549.0,96548.0,0.28532864]
["bitfinex-derivatives","BTCF0:USTF0",1746588977021,0.3127547,96549.0,96548.0,0.49248984]
["bitfinex-derivatives","BTCF0:USTF0",1746588977223,0.3127547,96549.0,96548.0,0.28532864]
["bitfinex-derivatives","BTCF0:USTF0",1746588977717,0.4003547,96549.0,96548.0,0.28532864]
["bitfinex-derivatives","BTCF0:USTF0",1746588977921,0.4003547,96549.0,96548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746588978326,0.5703547,96549.0,96548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746588980129,1.0087947,96549.0,96548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746588981025,1.1123707,96549.0,96548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746588984225,1.1123707,96549.0,96548.0,0.04378909]
["bitfinex-derivatives","BTCF0:USTF0",1746588984423,1.1123707,96549.0,96534.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1746588984424,0.2071891,96535.0,96534.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1746588984621,0.6460291,96535.0,96534.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1746588984823,0.2072084,96526.0,96525.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1746588985023,0.2072084,96526.0,96525.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746588986523,0.2487084,96526.0,96525.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746588987023,0.2477084,96526.0,96525.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746588987730,0.2477084,96526.0,96525.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1746588987925,0.2062084,96526.0,96525.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1746588988324,0.2062084,96526.0,96525.0,0.3996105]
["bitfinex-derivatives","BTCF0:USTF0",1746588988927,0.258998,96535.0,96534.0,0.2071912]
["bitfinex-derivatives","BTCF0:USTF0",1746588989129,0.258998,96535.0,96534.0,0.7479912]
["bitfinex-derivatives","BTCF0:USTF0",1746588990324,0.259998,96535.0,96534.0,0.7479912]
["bitfinex-derivatives","BTCF0:USTF0",1746588990928,0.2082007,96535.0,96534.0,0.7479912]
["bitfinex-derivatives","BTCF0:USTF0",1746588991233,0.001,96535.0,96534.0,0.9179912]
["bitfinex-derivatives","BTCF0:USTF0",1746588991435,0.001,96535.0,96534.0,1.02157919]
["bitfinex-derivatives","BTCF0:USTF0",1746588992936,0.2071819,96539.0,96538.0,0.2071826]
["bitfinex-derivatives","BTCF0:USTF0",1746588993132,0.2071771,96541.0,96540.0,0.2589681]
["bitfinex-derivatives","BTCF0:USTF0",1746588993434,0.2071771,96541.0,96540.0,0.5003681]
["bitfinex-derivatives","BTCF0:USTF0",1746588993734,0.2071771,96541.0,96540.0,0.6469521]
["bitfinex-derivatives","BTCF0:USTF0",1746588994030,0.2071771,96541.0,96540.0,0.5433681]
["bitfinex-derivatives","BTCF0:USTF0",1746588994627,0.001,96541.0,96540.0,0.9041681]
["bitfinex-derivatives","BTCF0:USTF0",1746588995229,0.001,96541.0,96540.0,1.1777521]
["bitfinex-derivatives","BTCF0:USTF0",1746588996640,0.20717,96544.0,96543.0,0.2071719]
["bitfinex-derivatives","BTCF0:USTF0",1746588996840,0.20717,96544.0,96543.0,0.4071719]
["bitfinex-derivatives","BTCF0:USTF0",1746588997036,0.20717,96544.0,96543.0,0.5107519]
["bitfinex-derivatives","BTCF0:USTF0",1746588998241,0.20717,96544.0,96543.0,0.4071719]
["bitfinex-derivatives","BTCF0:USTF0",1746589001434,0.20817,96544.0,96543.0,0.4071719]
["bitfinex-derivatives","BTCF0:USTF0",1746589005251,0.20817,96544.0,96543.0,0.7679719]
["bitfinex-derivatives","BTCF0:USTF0",1746589005948,0.0015,96550.0,96549.0,0.207159]
["bitfinex-derivatives","BTCF0:USTF0",1746589006151,0.0517828,96562.0,96561.0,0.207129]
["bitfinex-derivatives","BTCF0:USTF0",1746589006343,0.2845304,96564.0,96563.0,0.207129]
["bitfinex-derivatives","BTCF0:USTF0",1746589006547,0.2845304,96564.0,96563.0,0.42243297]
["bitfinex-derivatives","BTCF0:USTF0",1746589006749,0.3277304,96564.0,96563.0,0.42243297]
["bitfinex-derivatives","BTCF0:USTF0",1746589006948,0.3277304,96564.0,96563.0,0.50513297]
["bitfinex-derivatives","BTCF0:USTF0",1746589007150,0.4977304,96564.0,96563.0,0.50513297]
["bitfinex-derivatives","BTCF0:USTF0",1746589007650,0.4987304,96564.0,96563.0,0.50513297]
["bitfinex-derivatives","BTCF0:USTF0",1746589008151,0.3287304,96564.0,96563.0,0.50513297]
["bitfinex-derivatives","BTCF0:USTF0",1746589008451,0.3287304,96564.0,96563.0,0.29800397]
["bitfinex-derivatives","BTCF0:USTF0",1746589008751,0.3287304,96564.0,96563.0,0.50513297]
["bitfinex-derivatives","BTCF0:USTF0",1746589009151,0.4987304,96564.0,96563.0,0.50513297]
["bitfinex-derivatives","BTCF0:USTF0",1746589009753,0.4987304,96564.0,96563.0,0.25680397]
["bitfinex-derivatives","BTCF0:USTF0",1746589010555,0.4987304,96564.0,96563.0,0.46393297]
["bitfinex-derivatives","BTCF0:USTF0",1746589011150,0.171,96564.0,96563.0,0.46393297]
["bitfinex-derivatives","BTCF0:USTF0",1746589011455,0.3781268,96564.0,96563.0,0.25680397]
["bitfinex-derivatives","BTCF0:USTF0",1746589012251,0.2874268,96564.0,96563.0,0.25680397]
["bitfinex-derivatives","BTCF0:USTF0",1746589012451,0.2874268,96564.0,96563.0,0.46393297]
["bitfinex-derivatives","BTCF0:USTF0",1746589013651,0.2874268,96564.0,96563.0,0.46395497]
["bitfinex-derivatives","BTCF0:USTF0",1746589015347,0.2874268,96564.0,96563.0,0.46397201]
["bitfinex-derivatives","BTCF0:USTF0",1746589018850,0.0803,96564.0,96563.0,0.46397201]
["bitfinex-derivatives","BTCF0:USTF0",1746589019042,0.0401,96564.0,96563.0,0.46398676]
["bitfinex-derivatives","BTCF0:USTF0",1746589020654,0.2472268,96564.0,96563.0,0.46417589]
["bitfinex-derivatives","BTCF0:USTF0",1746589021459,0.2462268,96564.0,96563.0,0.46417589]
["bitfinex-derivatives","BTCF0:USTF0",1746589023160,0.4162268,96564.0,96563.0,0.46417589]
["bitfinex-derivatives","BTCF0:USTF0",1746589025246,0.4172268,96564.0,96563.0,0.46417589]
["bitfinex-derivatives","BTCF0:USTF0",1746589026160,0.2472268,96564.0,96563.0,0.46417589]
["bitfinex-derivatives","BTCF0:USTF0",1746589027156,0.171,96564.0,96563.0,0.46417589]
["bitfinex-derivatives","BTCF0:USTF0",1746589027561,0.051771,96584.0,96574.0,0.2071054]
["bitfinex-derivatives","BTCF0:USTF0",1746589027857,0.20865794,96575.0,96574.0,0.78345229]
["bitfinex-derivatives","BTCF0:USTF0",1746589028258,0.24695794,96575.0,96574.0,0.78345229]
["bitfinex-derivatives","BTCF0:USTF0",1746589028759,0.24695794,96575.0,96574.0,0.86535229]
["bitfinex-derivatives","BTCF0:USTF0",1746589029159,0.24895794,96575.0,96574.0,0.86535229]
["bitfinex-derivatives","BTCF0:USTF0",1746589029359,0.24895794,96575.0,96574.0,0.86507693]
["bitfinex-derivatives","BTCF0:USTF0",1746589030254,0.24895794,96575.0,96574.0,0.82267693]
["bitfinex-derivatives","BTCF0:USTF0",1746589030455,0.24895794,96575.0,96574.0,0.78317693]
["bitfinex-derivatives","BTCF0:USTF0",1746589031055,0.24895794,96575.0,96574.0,0.78317449]
["bitfinex-derivatives","BTCF0:USTF0",1746589031359,0.41895794,96575.0,96574.0,0.78317449]
["bitfinex-derivatives","BTCF0:USTF0",1746589032865,0.21185474,96575.0,96574.0,0.78317449]
["bitfinex-derivatives","BTCF0:USTF0",1746589033059,0.21185474,96575.0,96574.0,0.82307449]
["bitfinex-derivatives","BTCF0:USTF0",1746589033060,0.17355474,96575.0,96574.0,0.82307449]
["bitfinex-derivatives","BTCF0:USTF0",1746589033368,0.00355474,96575.0,96574.0,0.82307449]
["bitfinex-derivatives","BTCF0:USTF0",1746589034560,0.00355474,96575.0,96574.0,0.82333916]
["bitfinex-derivatives","BTCF0:USTF0",1746589037863,0.00355474,96575.0,96574.0,0.83897137]
["bitfinex-derivatives","BTCF0:USTF0",1746589038070,0.00355474,96575.0,96574.0,0.82343761]
["bitfinex-derivatives","BTCF0:USTF0",1746589038270,0.21065794,96575.0,96574.0,0.8234376]
["bitfinex-derivatives","BTCF0:USTF0",1746589039471,0.00355474,96575.0,96574.0,0.8234376]
["bitfinex-derivatives","BTCF0:USTF0",1746589039969,0.04355474,96575.0,96574.0,0.8234376]
["bitfinex-derivatives","BTCF0:USTF0",1746589040367,0.25065794,96575.0,96574.0,0.8234376]
["bitfinex-derivatives","BTCF0:USTF0",1746589043166,0.25065794,96575.0,96574.0,0.5764322]
["bitfinex-derivatives","BTCF0:USTF0",1746589043366,0.33205794,96575.0,96574.0,0.7835376]
["bitfinex-derivatives","BTCF0:USTF0",1746589044174,0.50205794,96575.0,96574.0,0.7835376]
["bitfinex-derivatives","BTCF0:USTF0",1746589044671,0.50205794,96575.0,96574.0,0.5764322]
["bitfinex-derivatives","BTCF0:USTF0",1746589047082,0.50205794,96575.0,96574.0,0.57613854]
["bitfinex-derivatives","BTCF0:USTF0",1746589047467,0.60560594,96575.0,96574.0,0.06533854]
["bitfinex-derivatives","BTCF0:USTF0",1746589047668,0.2071569,96550.0,96549.0,0.46975627]
["bitfinex-derivatives","BTCF0:USTF0",1746589047870,0.2845169,96550.0,96549.0,0.49975627]
["bitfinex-derivatives","BTCF0:USTF0",1746589048079,0.4545169,96550.0,96549.0,0.49975627]
["bitfinex-derivatives","BTCF0:USTF0",1746589048579,0.4545169,96550.0,96549.0,0.2889435]
["bitfinex-derivatives","BTCF0:USTF0",1746589049077,0.4545169,96550.0,96549.0,0.3308435]
["bitfinex-derivatives","BTCF0:USTF0",1746589049665,0.4938169,96550.0,96549.0,0.3308435]
["bitfinex-derivatives","BTCF0:USTF0",1746589050477,0.4938169,96550.0,96549.0,0.3338435]
["bitfinex-derivatives","BTCF0:USTF0",1746589050778,0.4938169,96550.0,96549.0,0.282054]
["bitfinex-derivatives","BTCF0:USTF0",1746589050980,0.24736,96550.0,96549.0,0.282054]
["bitfinex-derivatives","BTCF0:USTF0",1746589051181,0.2845169,96550.0,96549.0,0.282054]
["bitfinex-derivatives","BTCF0:USTF0",1746589052076,0.2845169,96550.0,96549.0,0.281054]
["bitfinex-derivatives","BTCF0:USTF0",1746589052987,0.3266169,96550.0,96549.0,0.281054]
["bitfinex-derivatives","BTCF0:USTF0",1746589053375,0.07736,96550.0,96549.0,0.281054]
["bitfinex-derivatives","BTCF0:USTF0",1746589055987,0.2071534,96552.0,96551.0,0.2071547]
["bitfinex-derivatives","BTCF0:USTF0",1746589056184,0.2071534,96552.0,96551.0,0.3671547]
["bitfinex-derivatives","BTCF0:USTF0",1746589058283,0.2071534,96552.0,96551.0,0.3691547]
["bitfinex-derivatives","BTCF0:USTF0",1746589059379,0.07736,96555.0,96554.0,0.2071483]
["bitfinex-derivatives","BTCF0:USTF0",1746589059590,0.07736,96555.0,96554.0,0.3471483]
["bitfinex-derivatives","BTCF0:USTF0",1746589060590,0.07736,96558.0,96557.0,0.0517854]
["bitfinex-derivatives","BTCF0:USTF0",1746589060786,0.2844997,96558.0,96557.0,0.3989272]
["bitfinex-derivatives","BTCF0:USTF0",1746589061290,0.2844997,96558.0,96557.0,0.4810272]
["bitfinex-derivatives","BTCF0:USTF0",1746589062390,0.2844997,96558.0,96557.0,0.4820272]
["bitfinex-derivatives","BTCF0:USTF0",1746589063985,0.3275997,96558.0,96557.0,0.4820272]
["bitfinex-derivatives","BTCF0:USTF0",1746589064386,0.2502397,96558.0,96557.0,0.4820272]
["bitfinex-derivatives","BTCF0:USTF0",1746589064580,0.0431,96558.0,96557.0,0.4820272]
["bitfinex-derivatives","BTCF0:USTF0",1746589065694,0.2071397,96558.0,96557.0,0.4820272]
["bitfinex-derivatives","BTCF0:USTF0",1746589066192,0.3771397,96558.0,96557.0,0.4820272]
["bitfinex-derivatives","BTCF0:USTF0",1746589066389,0.17,96558.0,96557.0,0.4820272]
["bitfinex-derivatives","BTCF0:USTF0",1746589067094,0.2486376,96559.0,96558.0,0.2071397]
["bitfinex-derivatives","BTCF0:USTF0",1746589067293,0.2486376,96559.0,96558.0,0.4304397]
["bitfinex-derivatives","BTCF0:USTF0",1746589069190,0.4186376,96559.0,96558.0,0.4304397]
["bitfinex-derivatives","BTCF0:USTF0",1746589072398,0.4186376,96559.0,96558.0,0.7912397]
["bitfinex-derivatives","BTCF0:USTF0",1746589072598,0.2115,96559.0,96558.0,0.7912397]
["bitfinex-derivatives","BTCF0:USTF0",1746589073597,0.4186376,96559.0,96558.0,0.7912397]
["bitfinex-derivatives","BTCF0:USTF0",1746589077096,0.4186376,96559.0,96558.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1746589077900,0.4186376,96559.0,96558.0,0.7497397]
["bitfinex-derivatives","BTCF0:USTF0",1746589081301,0.2115,96559.0,96558.0,0.7497397]
["bitfinex-derivatives","BTCF0:USTF0",1746589082000,0.2115,96559.0,96558.0,0.7911397]
["bitfinex-derivatives","BTCF0:USTF0",1746589082303,0.4186376,96559.0,96558.0,0.7911397]
["bitfinex-derivatives","BTCF0:USTF0",1746589083610,0.4186376,96559.0,96558.0,0.7497397]
["bitfinex-derivatives","BTCF0:USTF0",1746589087603,0.2115,96559.0,96558.0,0.7497397]
["bitfinex-derivatives","BTCF0:USTF0",1746589087809,0.17,96559.0,96558.0,0.85330369]
["bitfinex-derivatives","BTCF0:USTF0",1746589088005,0.0422,96575.0,96573.0,0.2071075]
["bitfinex-derivatives","BTCF0:USTF0",1746589088305,0.0517748,96577.0,96573.0,0.7279075]
["bitfinex-derivatives","BTCF0:USTF0",1746589088498,0.0517737,96579.0,96573.0,0.7279075]
["bitfinex-derivatives","BTCF0:USTF0",1746589089308,0.0434,96575.0,96573.0,0.8170075]
["bitfinex-derivatives","BTCF0:USTF0",1746589090612,0.2505041,96575.0,96573.0,0.8170075]
["bitfinex-derivatives","BTCF0:USTF0",1746589090910,0.0411,96574.0,96573.0,0.8170075]
["bitfinex-derivatives","BTCF0:USTF0",1746589091107,0.0843,96574.0,96573.0,0.8170075]
["bitfinex-derivatives","BTCF0:USTF0",1746589093599,0.0432,96574.0,96573.0,0.8170075]
["bitfinex-derivatives","BTCF0:USTF0",1746589098921,0.002,96574.0,96573.0,0.8170075]
["bitfinex-derivatives","BTCF0:USTF0",1746589100311,0.002,96574.0,96573.0,0.8942875]
["bitfinex-derivatives","BTCF0:USTF0",1746589104525,0.0015,96585.0,96584.0,0.2070839]
["bitfinex-derivatives","BTCF0:USTF0",1746589104716,0.0015,96585.0,96584.0,0.7078839]
["bitfinex-derivatives","BTCF0:USTF0",1746589106419,0.0055,96585.0,96584.0,0.7078839]
["bitfinex-derivatives","BTCF0:USTF0",1746589111726,0.001,96606.0,96604.0,0.2070411]
["bitfinex-derivatives","BTCF0:USTF0",1746589111925,0.12088,96605.0,96604.0,0.7178411]
["bitfinex-derivatives","BTCF0:USTF0",1746589112128,0.2136,96605.0,96604.0,0.7178411]
["bitfinex-derivatives","BTCF0:USTF0",1746589112919,0.4206389,96605.0,96604.0,0.7178411]
["bitfinex-derivatives","BTCF0:USTF0",1746589113127,0.4653389,96605.0,96604.0,0.7178411]
["bitfinex-derivatives","BTCF0:USTF0",1746589113617,0.4703389,96605.0,96604.0,0.7178411]
["bitfinex-derivatives","BTCF0:USTF0",1746589114832,0.4703389,96605.0,96604.0,0.72543203]
["bitfinex-derivatives","BTCF0:USTF0",1746589116135,0.2583,96605.0,96604.0,0.72543203]
["bitfinex-derivatives","BTCF0:USTF0",1746589122629,0.4653389,96605.0,96604.0,0.51839093]
["bitfinex-derivatives","BTCF0:USTF0",1746589123635,0.4653389,96605.0,96604.0,0.72543203]
["bitfinex-derivatives","BTCF0:USTF0",1746589128034,0.2583,96605.0,96604.0,0.72543203]
["bitfinex-derivatives","BTCF0:USTF0",1746589128235,0.4217389,96605.0,96604.0,0.72543203]
["bitfinex-derivatives","BTCF0:USTF0",1746589128435,0.4638389,96605.0,96604.0,0.72543203]
["bitfinex-derivatives","BTCF0:USTF0",1746589128637,0.4638389,96605.0,96604.0,0.76753203]
["bitfinex-derivatives","BTCF0:USTF0",1746589135244,0.4638389,96605.0,96604.0,0.80843203]
["bitfinex-derivatives","BTCF0:USTF0",1746589136242,0.17,96605.0,96604.0,0.80843203]
["bitfinex-derivatives","BTCF0:USTF0",1746589136642,0.2114,96605.0,96604.0,0.80843203]
["bitfinex-derivatives","BTCF0:USTF0",1746589136843,0.2548,96605.0,96604.0,0.80843203]
["bitfinex-derivatives","BTCF0:USTF0",1746589139344,0.4618389,96605.0,96604.0,0.80843203]
["bitfinex-derivatives","BTCF0:USTF0",1746589140145,0.4618389,96605.0,96604.0,0.72543203]
["bitfinex-derivatives","BTCF0:USTF0",1746589140540,0.56535491,96605.0,96604.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746589141241,0.5390389,96605.0,96604.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746589141637,0.89255491,96605.0,96604.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746589141833,0.64255491,96605.0,96604.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746589144347,0.64355491,96605.0,96604.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746589145245,0.2070582,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746589145446,0.2070582,96596.0,96595.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746589145842,0.2070582,96596.0,96595.0,0.6278604]
["bitfinex-derivatives","BTCF0:USTF0",1746589146034,0.2903582,96596.0,96595.0,0.6278604]
["bitfinex-derivatives","BTCF0:USTF0",1746589146238,0.4603582,96596.0,96595.0,0.6278604]
["bitfinex-derivatives","BTCF0:USTF0",1746589146848,0.8211582,96596.0,96595.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746589147146,0.2070646,96593.0,96592.0,0.2070657]
["bitfinex-derivatives","BTCF0:USTF0",1746589148135,0.3770646,96593.0,96592.0,0.2070657]
["bitfinex-derivatives","BTCF0:USTF0",1746589148350,0.2070947,96579.0,96578.0,0.3650606]
["bitfinex-derivatives","BTCF0:USTF0",1746589148541,0.2070947,96579.0,96578.0,0.5150606]
["bitfinex-derivatives","BTCF0:USTF0",1746589149138,0.4595947,96579.0,96578.0,0.5150606]
["bitfinex-derivatives","BTCF0:USTF0",1746589149342,0.46989769,96579.0,96578.0,0.3079668]
["bitfinex-derivatives","BTCF0:USTF0",1746589150750,0.46989769,96579.0,96578.0,0.3099668]
["bitfinex-derivatives","BTCF0:USTF0",1746589151251,0.46989769,96579.0,96578.0,0.3079668]
["bitfinex-derivatives","BTCF0:USTF0",1746589151450,0.47089769,96579.0,96578.0,0.3079668]
["bitfinex-derivatives","BTCF0:USTF0",1746589151747,0.47089769,96579.0,96578.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746589152251,0.47089769,96579.0,96578.0,0.16523981]
["bitfinex-derivatives","BTCF0:USTF0",1746589154748,0.38839769,96579.0,96578.0,0.37233661]
["bitfinex-derivatives","BTCF0:USTF0",1746589154949,0.3780947,96579.0,96578.0,0.37233661]
["bitfinex-derivatives","BTCF0:USTF0",1746589155150,0.3780947,96579.0,96578.0,0.45455195]
["bitfinex-derivatives","BTCF0:USTF0",1746589156959,0.3780947,96579.0,96578.0,0.4546401]
["bitfinex-derivatives","BTCF0:USTF0",1746589158054,0.2080947,96579.0,96578.0,0.4546401]
["bitfinex-derivatives","BTCF0:USTF0",1746589158660,0.2070947,96579.0,96578.0,0.4556401]
["bitfinex-derivatives","BTCF0:USTF0",1746589159160,0.3770947,96579.0,96578.0,0.4556401]
["bitfinex-derivatives","BTCF0:USTF0",1746589160157,0.2070947,96579.0,96578.0,0.4556401]
["bitfinex-derivatives","BTCF0:USTF0",1746589160463,0.2070947,96579.0,96578.0,0.45572581]
["bitfinex-derivatives","BTCF0:USTF0",1746589160962,0.2070947,96579.0,96578.0,0.45472581]
["bitfinex-derivatives","BTCF0:USTF0",1746589161155,0.2070947,96579.0,96578.0,0.45572581]
["bitfinex-derivatives","BTCF0:USTF0",1746589161757,0.2070947,96579.0,96578.0,0.45472581]
["bitfinex-derivatives","BTCF0:USTF0",1746589161955,0.2070947,96579.0,96578.0,0.45572581]
["bitfinex-derivatives","BTCF0:USTF0",1746589162356,0.2070947,96579.0,96578.0,0.47100995]
["bitfinex-derivatives","BTCF0:USTF0",1746589162861,0.2070947,96579.0,96578.0,0.47112073]
["bitfinex-derivatives","BTCF0:USTF0",1746589163264,0.2070921,96581.0,96580.0,0.2070904]
["bitfinex-derivatives","BTCF0:USTF0",1746589163456,0.2070921,96581.0,96580.0,0.37263019]
["bitfinex-derivatives","BTCF0:USTF0",1746589163667,0.2070921,96581.0,96580.0,0.47211433]
["bitfinex-derivatives","BTCF0:USTF0",1746589164164,0.3770921,96581.0,96580.0,0.47211433]
["bitfinex-derivatives","BTCF0:USTF0",1746589164367,0.17,96581.0,96580.0,0.47211433]
["bitfinex-derivatives","BTCF0:USTF0",1746589164966,0.3770904,96581.0,96580.0,0.47311433]
["bitfinex-derivatives","BTCF0:USTF0",1746589165161,0.2070904,96581.0,96580.0,0.47311433]
["bitfinex-derivatives","BTCF0:USTF0",1746589165865,0.2070904,96581.0,96580.0,0.47211433]
["bitfinex-derivatives","BTCF0:USTF0",1746589166061,0.2070904,96581.0,96580.0,0.4731447]
["bitfinex-derivatives","BTCF0:USTF0",1746589167764,0.2070904,96581.0,96580.0,0.47313608]
["bitfinex-derivatives","BTCF0:USTF0",1746589167965,0.0517694,96587.0,96583.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1746589168171,0.2070812,96586.0,96585.0,0.2070797]
["bitfinex-derivatives","BTCF0:USTF0",1746589168373,0.2070812,96586.0,96585.0,0.36264124]
["bitfinex-derivatives","BTCF0:USTF0",1746589168572,0.2070812,96586.0,96585.0,0.37792538]
["bitfinex-derivatives","BTCF0:USTF0",1746589169169,0.3770812,96586.0,96585.0,0.37792538]
["bitfinex-derivatives","BTCF0:USTF0",1746589170475,0.3770812,96586.0,96585.0,0.36264124]
["bitfinex-derivatives","BTCF0:USTF0",1746589170675,0.4207812,96586.0,96585.0,0.36264124]
["bitfinex-derivatives","BTCF0:USTF0",1746589173278,0.4207812,96586.0,96585.0,0.36242278]
["bitfinex-derivatives","BTCF0:USTF0",1746589174478,0.4639812,96586.0,96585.0,0.36242278]
["bitfinex-derivatives","BTCF0:USTF0",1746589175077,0.4639812,96586.0,96585.0,0.36235676]
["bitfinex-derivatives","BTCF0:USTF0",1746589175277,0.4207812,96586.0,96585.0,0.36235676]
["bitfinex-derivatives","BTCF0:USTF0",1746589175470,0.17,96586.0,96585.0,0.36235676]
["bitfinex-derivatives","BTCF0:USTF0",1746589175974,0.3770797,96586.0,96585.0,0.36234325]
["bitfinex-derivatives","BTCF0:USTF0",1746589176174,0.2070797,96586.0,96585.0,0.36234325]
["bitfinex-derivatives","BTCF0:USTF0",1746589176376,0.2070797,96586.0,96585.0,0.3470797]
["bitfinex-derivatives","BTCF0:USTF0",1746589177181,0.2070797,96586.0,96585.0,0.3480797]
["bitfinex-derivatives","BTCF0:USTF0",1746589179591,0.2070797,96586.0,96585.0,0.7088797]
["bitfinex-derivatives","BTCF0:USTF0",1746589179877,0.2070797,96586.0,96585.0,0.7078797]
["bitfinex-derivatives","BTCF0:USTF0",1746589180378,0.2070797,96586.0,96585.0,0.3470797]
["bitfinex-derivatives","BTCF0:USTF0",1746589180586,0.2070797,96586.0,96585.0,0.7078797]
["bitfinex-derivatives","BTCF0:USTF0",1746589180886,0.0517678,96590.0,96586.0,0.0517699]
["bitfinex-derivatives","BTCF0:USTF0",1746589181180,0.2588446,96590.0,96589.0,0.2070732]
["bitfinex-derivatives","BTCF0:USTF0",1746589181380,0.0444,96591.0,96590.0,0.2070711]
["bitfinex-derivatives","BTCF0:USTF0",1746589181591,0.2514689,96591.0,96590.0,0.3570711]
["bitfinex-derivatives","BTCF0:USTF0",1746589181979,0.2070689,96591.0,96590.0,0.3570711]
["bitfinex-derivatives","BTCF0:USTF0",1746589183184,0.4183689,96591.0,96590.0,0.3570711]
["bitfinex-derivatives","BTCF0:USTF0",1746589183980,0.4183689,96591.0,96590.0,0.3993711]
["bitfinex-derivatives","BTCF0:USTF0",1746589184179,0.2483689,96591.0,96590.0,0.3993711]
["bitfinex-derivatives","BTCF0:USTF0",1746589184684,0.2483689,96591.0,96590.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746589184876,0.2483689,96591.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746589185189,0.4183689,96591.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746589186075,0.4183689,96591.0,96590.0,0.2080711]
["bitfinex-derivatives","BTCF0:USTF0",1746589187087,0.4183689,96591.0,96590.0,0.3680711]
["bitfinex-derivatives","BTCF0:USTF0",1746589187686,0.4183689,96591.0,96590.0,0.2080711]
["bitfinex-derivatives","BTCF0:USTF0",1746589187987,0.4183689,96591.0,96590.0,0.2070711]
["bitfinex-derivatives","BTCF0:USTF0",1746589188484,0.4193689,96591.0,96590.0,0.2070711]
["bitfinex-derivatives","BTCF0:USTF0",1746589190191,0.4193689,96591.0,96590.0,0.3670711]
["bitfinex-derivatives","BTCF0:USTF0",1746589190584,0.2548,96591.0,96590.0,0.3670711]
["bitfinex-derivatives","BTCF0:USTF0",1746589190788,0.4618689,96591.0,96590.0,0.4515711]
["bitfinex-derivatives","BTCF0:USTF0",1746589191092,0.2918689,96591.0,96590.0,0.4515711]
["bitfinex-derivatives","BTCF0:USTF0",1746589191388,0.2918689,96591.0,96590.0,0.8123711]
["bitfinex-derivatives","BTCF0:USTF0",1746589191588,0.2908689,96591.0,96590.0,0.8133711]
["bitfinex-derivatives","BTCF0:USTF0",1746589194784,0.2908689,96591.0,96590.0,0.8123711]
["bitfinex-derivatives","BTCF0:USTF0",1746589194989,0.2908689,96591.0,96590.0,0.8133711]
["bitfinex-derivatives","BTCF0:USTF0",1746589195290,0.4608689,96591.0,96590.0,0.8133711]
["bitfinex-derivatives","BTCF0:USTF0",1746589196290,0.3770582,96596.0,96595.0,0.2070604]
["bitfinex-derivatives","BTCF0:USTF0",1746589196487,0.3770582,96596.0,96595.0,0.3670604]
["bitfinex-derivatives","BTCF0:USTF0",1746589196990,0.3770582,96596.0,96595.0,0.4502604]
["bitfinex-derivatives","BTCF0:USTF0",1746589197590,0.4640582,96596.0,96595.0,0.4502604]
["bitfinex-derivatives","BTCF0:USTF0",1746589198879,0.4640582,96596.0,96595.0,0.4076604]
["bitfinex-derivatives","BTCF0:USTF0",1746589199695,0.4640582,96596.0,96595.0,0.4086604]
["bitfinex-derivatives","BTCF0:USTF0",1746589200293,0.4640582,96596.0,96595.0,0.4076604]
["bitfinex-derivatives","BTCF0:USTF0",1746589204901,0.4640582,96596.0,96595.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746589205582,0.4640582,96596.0,96595.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1746589206693,0.4640582,96596.0,96595.0,0.4534604]
["bitfinex-derivatives","BTCF0:USTF0",1746589207698,0.4640582,96596.0,96595.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1746589207890,0.4640582,96596.0,96595.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746589208090,0.8248582,96596.0,96595.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746589209697,0.4650582,96596.0,96595.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746589210690,0.2070754,96588.0,96587.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1746589211087,0.3770754,96588.0,96587.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1746589211486,0.4633754,96588.0,96587.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1746589211982,0.2070861,96583.0,96582.0,0.5678882]
["bitfinex-derivatives","BTCF0:USTF0",1746589212187,0.2840861,96583.0,96582.0,0.5678882]
["bitfinex-derivatives","BTCF0:USTF0",1746589212387,0.2840861,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746589212591,0.6941861,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746589212793,0.7773861,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746589213182,0.9473861,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746589214095,0.9483861,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746589214290,0.9473861,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746589214589,0.2070989,96577.0,96576.0,0.1579668]
["bitfinex-derivatives","BTCF0:USTF0",1746589215196,0.3770989,96577.0,96576.0,0.1579668]
["bitfinex-derivatives","BTCF0:USTF0",1746589215394,0.4631989,96577.0,96576.0,0.1579668]
["bitfinex-derivatives","BTCF0:USTF0",1746589215601,0.2071118,96571.0,96570.0,0.2489139]
["bitfinex-derivatives","BTCF0:USTF0",1746589215801,0.2071118,96571.0,96570.0,0.2589139]
["bitfinex-derivatives","BTCF0:USTF0",1746589216192,0.3771118,96571.0,96570.0,0.2589139]
["bitfinex-derivatives","BTCF0:USTF0",1746589216395,0.4632118,96571.0,96570.0,0.2589139]
["bitfinex-derivatives","BTCF0:USTF0",1746589216698,0.47351388,96571.0,96570.0,0.2589139]
["bitfinex-derivatives","BTCF0:USTF0",1746589217000,0.4632118,96571.0,96570.0,0.2589139]
["bitfinex-derivatives","BTCF0:USTF0",1746589217201,0.4200118,96571.0,96570.0,0.2589139]
["bitfinex-derivatives","BTCF0:USTF0",1746589217402,0.3771118,96571.0,96570.0,0.6197139]
["bitfinex-derivatives","BTCF0:USTF0",1746589218197,0.0429,96578.0,96570.0,0.6197139]
["bitfinex-derivatives","BTCF0:USTF0",1746589218198,0.2071018,96576.0,96575.0,0.2071032]
["bitfinex-derivatives","BTCF0:USTF0",1746589218403,0.2071018,96576.0,96575.0,0.7179032]
["bitfinex-derivatives","BTCF0:USTF0",1746589218897,0.2071018,96576.0,96575.0,0.8025032]
["bitfinex-derivatives","BTCF0:USTF0",1746589221396,0.2071018,96576.0,96575.0,0.8035032]
["bitfinex-derivatives","BTCF0:USTF0",1746589226011,0.4101,96583.0,96582.0,0.2070882]
["bitfinex-derivatives","BTCF0:USTF0",1746589226211,0.4101,96583.0,96582.0,0.3570882]
["bitfinex-derivatives","BTCF0:USTF0",1746589226414,0.6171861,96583.0,96582.0,0.3570882]
["bitfinex-derivatives","BTCF0:USTF0",1746589226819,0.6171861,96583.0,96582.0,0.7178882]
["bitfinex-derivatives","BTCF0:USTF0",1746589227116,0.6171861,96583.0,96582.0,0.8048882]
["bitfinex-derivatives","BTCF0:USTF0",1746589243221,0.6607861,96583.0,96582.0,0.8048882]
["bitfinex-derivatives","BTCF0:USTF0",1746589243417,0.6607861,96583.0,96582.0,0.4440882]
["bitfinex-derivatives","BTCF0:USTF0",1746589243621,0.6607861,96583.0,96582.0,0.8048882]
["bitfinex-derivatives","BTCF0:USTF0",1746589244631,0.6607861,96583.0,96582.0,0.77634434]
["bitfinex-derivatives","BTCF0:USTF0",1746589245134,0.6607861,96583.0,96582.0,0.7610882]
["bitfinex-derivatives","BTCF0:USTF0",1746589245326,0.6607861,96583.0,96582.0,0.77634434]
["bitfinex-derivatives","BTCF0:USTF0",1746589245524,0.6607861,96583.0,96582.0,0.01525614]
["bitfinex-derivatives","BTCF0:USTF0",1746589246126,0.2070904,96581.0,96580.0,0.2070917]
["bitfinex-derivatives","BTCF0:USTF0",1746589246329,0.2070904,96581.0,96580.0,0.22236268]
["bitfinex-derivatives","BTCF0:USTF0",1746589246931,0.2935904,96581.0,96580.0,0.22236268]
["bitfinex-derivatives","BTCF0:USTF0",1746589247131,0.4635904,96581.0,96580.0,0.22236268]
["bitfinex-derivatives","BTCF0:USTF0",1746589247435,0.4645904,96581.0,96580.0,0.22236268]
["bitfinex-derivatives","BTCF0:USTF0",1746589247837,0.4645904,96581.0,96580.0,0.22254559]
["bitfinex-derivatives","BTCF0:USTF0",1746589248435,0.8746904,96581.0,96580.0,0.22254559]
["bitfinex-derivatives","BTCF0:USTF0",1746589249640,0.8746904,96581.0,96580.0,0.22254343]
["bitfinex-derivatives","BTCF0:USTF0",1746589251334,0.8746904,96581.0,96580.0,0.2070917]
["bitfinex-derivatives","BTCF0:USTF0",1746589251539,0.8746904,96581.0,96580.0,0.22247333]
["bitfinex-derivatives","BTCF0:USTF0",1746589252332,0.8746904,96581.0,96580.0,0.01538163]
["bitfinex-derivatives","BTCF0:USTF0",1746589252728,0.8746904,96581.0,96580.0,0.22247413]
["bitfinex-derivatives","BTCF0:USTF0",1746589253241,0.8746904,96581.0,96580.0,0.01538163]
["bitfinex-derivatives","BTCF0:USTF0",1746589254533,0.8746904,96581.0,96580.0,0.22247413]
["bitfinex-derivatives","BTCF0:USTF0",1746589254934,0.0517753,96576.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746589255239,0.2071118,96571.0,96570.0,0.31841087]
["bitfinex-derivatives","BTCF0:USTF0",1746589255429,0.2071118,96571.0,96570.0,0.34841087]
["bitfinex-derivatives","BTCF0:USTF0",1746589255629,0.3351118,96571.0,96570.0,0.34841087]
["bitfinex-derivatives","BTCF0:USTF0",1746589256235,0.5051118,96571.0,96570.0,0.34841087]
["bitfinex-derivatives","BTCF0:USTF0",1746589256843,0.5051118,96571.0,96570.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1746589257344,0.5051118,96571.0,96570.0,0.252429]
["bitfinex-derivatives","BTCF0:USTF0",1746589257741,0.8659118,96571.0,96570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746589258044,0.2071333,96561.0,96560.0,0.1579668]
["bitfinex-derivatives","BTCF0:USTF0",1746589258234,0.2840133,96561.0,96560.0,0.1579668]
["bitfinex-derivatives","BTCF0:USTF0",1746589258442,0.6448133,96561.0,96560.0,0.1579668]
["bitfinex-derivatives","BTCF0:USTF0",1746589258737,0.2071483,96554.0,96552.0,0.00155352]
["bitfinex-derivatives","BTCF0:USTF0",1746589258943,0.6940883,96554.0,96552.0,0.00155352]
["bitfinex-derivatives","BTCF0:USTF0",1746589259131,0.6940883,96554.0,96548.0,0.21081277]
["bitfinex-derivatives","BTCF0:USTF0",1746589259132,0.207159,96549.0,96548.0,0.21081277]
["bitfinex-derivatives","BTCF0:USTF0",1746589259539,0.310735,96549.0,96548.0,0.21081277]
["bitfinex-derivatives","BTCF0:USTF0",1746589259744,0.394835,96549.0,96548.0,0.21081277]
["bitfinex-derivatives","BTCF0:USTF0",1746589260138,0.564835,96549.0,96548.0,0.21081277]
["bitfinex-derivatives","BTCF0:USTF0",1746589260850,0.564835,96549.0,96548.0,0.21181277]
["bitfinex-derivatives","BTCF0:USTF0",1746589261346,0.538179,96549.0,96548.0,0.56897397]
["bitfinex-derivatives","BTCF0:USTF0",1746589261747,0.538179,96549.0,96548.0,0.58438504]
["bitfinex-derivatives","BTCF0:USTF0",1746589262144,0.538179,96549.0,96548.0,0.37722384]
["bitfinex-derivatives","BTCF0:USTF0",1746589263446,0.948279,96549.0,96548.0,0.37722384]
["bitfinex-derivatives","BTCF0:USTF0",1746589263650,0.948279,96549.0,96548.0,0.16641107]
["bitfinex-derivatives","BTCF0:USTF0",1746589266848,0.948279,96549.0,96548.0,0.16641277]
["bitfinex-derivatives","BTCF0:USTF0",1746589267348,0.948279,96549.0,96548.0,0.37357397]
["bitfinex-derivatives","BTCF0:USTF0",1746589268654,0.948279,96549.0,96548.0,0.37358621]
["bitfinex-derivatives","BTCF0:USTF0",1746589268946,0.948279,96549.0,96548.0,0.16642501]
["bitfinex-derivatives","BTCF0:USTF0",1746589270650,0.906559,96549.0,96548.0,0.37358621]
["bitfinex-derivatives","BTCF0:USTF0",1746589271648,0.906559,96549.0,96548.0,0.16642501]
["bitfinex-derivatives","BTCF0:USTF0",1746589272242,0.906559,96549.0,96548.0,0.24932501]
["bitfinex-derivatives","BTCF0:USTF0",1746589274053,0.906559,96549.0,96548.0,0.2493123]
["bitfinex-derivatives","BTCF0:USTF0",1746589278655,0.906599,96549.0,96548.0,0.2493123]
["bitfinex-derivatives","BTCF0:USTF0",1746589279258,0.906599,96549.0,96548.0,0.24921782]
["bitfinex-derivatives","BTCF0:USTF0",1746589281364,0.906599,96549.0,96548.0,0.24922318]
["bitfinex-derivatives","BTCF0:USTF0",1746589282758,0.829759,96549.0,96548.0,0.24922318]
["bitfinex-derivatives","BTCF0:USTF0",1746589282965,0.906599,96549.0,96548.0,0.24923056]
["bitfinex-derivatives","BTCF0:USTF0",1746589284861,0.906599,96549.0,96548.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1746589288061,1.267399,96549.0,96548.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1746589288260,0.0517945,96541.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746589288460,0.2071912,96534.0,96533.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1746589288763,0.2840312,96534.0,96533.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1746589289158,0.4540312,96534.0,96533.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1746589289358,0.5318312,96534.0,96533.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1746589290875,0.5318312,96534.0,96533.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1746589291673,0.5318312,96534.0,96533.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1746589293677,0.9419312,96534.0,96533.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1746589296979,0.9419312,96534.0,96533.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1746589299181,0.9419312,96534.0,96533.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1746589301778,0.9419312,96534.0,96533.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1746589302380,0.9419312,96534.0,96533.0,0.46180633]
["bitfinex-derivatives","BTCF0:USTF0",1746589303381,0.9419312,96534.0,96533.0,0.4617838]
["bitfinex-derivatives","BTCF0:USTF0",1746589303584,0.8650912,96534.0,96533.0,0.4617838]
["bitfinex-derivatives","BTCF0:USTF0",1746589303782,0.9418112,96534.0,96533.0,0.4617838]
["bitfinex-derivatives","BTCF0:USTF0",1746589304479,0.9418112,96534.0,96533.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1746589307378,0.9418112,96534.0,96533.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1746589307575,0.9418112,96534.0,96533.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1746589313278,0.9418112,96534.0,96533.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1746589320193,0.9418112,96534.0,96533.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1746589320491,0.9418112,96534.0,96533.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1746589321591,0.8640112,96534.0,96533.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1746589322193,0.6940112,96534.0,96533.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1746589323080,0.8640112,96534.0,96533.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1746589323792,0.9776112,96534.0,96533.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1746589324386,0.0517989,96532.0,96528.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746589324589,0.0739,96531.0,96528.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746589324894,0.2072019,96529.0,96528.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746589325591,0.2072019,96529.0,96528.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746589326193,0.3772019,96529.0,96528.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746589326586,0.7873019,96529.0,96528.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746589327590,0.7873019,96529.0,96528.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1746589327796,0.7873019,96529.0,96528.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1746589329098,0.6173019,96529.0,96528.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1746589329595,0.6561019,96529.0,96528.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1746589330096,0.8261019,96529.0,96528.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1746589331492,0.9027419,96529.0,96528.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1746589332093,0.9027419,96529.0,96528.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746589332295,0.2072148,96523.0,96522.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746589332493,0.2072148,96523.0,96522.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1746589333091,0.2803148,96523.0,96522.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1746589333599,0.2803148,96523.0,96522.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1746589333800,0.2803148,96523.0,96522.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746589334200,0.2909093,96523.0,96522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746589334991,0.2072277,96517.0,96516.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746589335192,0.6173277,96517.0,96516.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746589335594,0.2072298,96516.0,96509.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1746589335799,0.2830298,96516.0,96509.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1746589336099,0.4530298,96516.0,96509.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1746589336499,0.4530298,96516.0,96515.0,0.01631159]
["bitfinex-derivatives","BTCF0:USTF0",1746589336897,0.4530298,96516.0,96515.0,0.01931159]
["bitfinex-derivatives","BTCF0:USTF0",1746589337596,0.4530298,96516.0,96515.0,0.0040361]
["bitfinex-derivatives","BTCF0:USTF0",1746589338594,0.8631298,96516.0,96515.0,0.01958356]
["bitfinex-derivatives","BTCF0:USTF0",1746589339505,0.2072535,96505.0,96504.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746589339702,0.2839335,96505.0,96504.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746589339898,0.2839335,96505.0,96504.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746589340099,0.4539335,96505.0,96504.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746589340299,0.2072556,96504.0,96503.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746589340694,0.2796556,96504.0,96503.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746589340993,0.3563356,96504.0,96503.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1746589341396,0.3195356,96504.0,96503.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1746589342610,0.3165356,96504.0,96503.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1746589344403,0.3175356,96504.0,96503.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1746589345602,0.2819356,96504.0,96503.0,0.4497578]
["bitfinex-derivatives","BTCF0:USTF0",1746589346010,0.2819356,96504.0,96503.0,0.46505218]
["bitfinex-derivatives","BTCF0:USTF0",1746589348109,0.2052556,96504.0,96503.0,0.46505218]
["bitfinex-derivatives","BTCF0:USTF0",1746589349308,0.2052556,96504.0,96503.0,0.63505218]
["bitfinex-derivatives","BTCF0:USTF0",1746589349508,0.001,96504.0,96503.0,0.98867618]
["bitfinex-derivatives","BTCF0:USTF0",1746589350503,0.1036156,96516.0,96515.0,0.207232]
["bitfinex-derivatives","BTCF0:USTF0",1746589350705,0.1036156,96516.0,96515.0,0.708032]
["bitfinex-derivatives","BTCF0:USTF0",1746589351110,0.3108589,96516.0,96515.0,0.8934375]
["bitfinex-derivatives","BTCF0:USTF0",1746589351311,0.3108589,96516.0,96515.0,0.9675375]
["bitfinex-derivatives","BTCF0:USTF0",1746589351514,0.3108589,96516.0,96515.0,0.98337171]
["bitfinex-derivatives","BTCF0:USTF0",1746589353006,0.3108589,96516.0,96515.0,0.98334045]
["bitfinex-derivatives","BTCF0:USTF0",1746589353815,0.3118589,96516.0,96515.0,0.98334045]
["bitfinex-derivatives","BTCF0:USTF0",1746589356917,0.2600508,96516.0,96515.0,0.98334045]
["bitfinex-derivatives","BTCF0:USTF0",1746589358517,0.2600508,96516.0,96515.0,0.98340556]
["bitfinex-derivatives","BTCF0:USTF0",1746589359820,0.25227776,96516.0,96515.0,0.98340556]
["bitfinex-derivatives","BTCF0:USTF0",1746589360317,0.25227776,96516.0,96515.0,0.8134276]
["bitfinex-derivatives","BTCF0:USTF0",1746589360721,0.25227776,96516.0,96515.0,0.7761276]
["bitfinex-derivatives","BTCF0:USTF0",1746589361018,0.25227776,96516.0,96515.0,0.2080956]
["bitfinex-derivatives","BTCF0:USTF0",1746589361218,0.25227776,96516.0,96515.0,0.17123714]
["bitfinex-derivatives","BTCF0:USTF0",1746589361417,0.25227776,96516.0,96515.0,0.37846914]
["bitfinex-derivatives","BTCF0:USTF0",1746589361815,0.32447776,96516.0,96515.0,0.37846914]
["bitfinex-derivatives","BTCF0:USTF0",1746589362217,0.32547776,96516.0,96515.0,0.37846914]
["bitfinex-derivatives","BTCF0:USTF0",1746589364426,0.32647776,96516.0,96515.0,0.37846914]
["bitfinex-derivatives","BTCF0:USTF0",1746589366722,0.32647776,96516.0,96515.0,0.17123714]
["bitfinex-derivatives","BTCF0:USTF0",1746589367325,0.32647776,96516.0,96515.0,0.1713951]
["bitfinex-derivatives","BTCF0:USTF0",1746589367522,0.32647776,96516.0,96515.0,0.3786271]
["bitfinex-derivatives","BTCF0:USTF0",1746589368313,0.32647776,96516.0,96515.0,0.4156271]
["bitfinex-derivatives","BTCF0:USTF0",1746589368519,0.73657776,96516.0,96515.0,0.4156271]
["bitfinex-derivatives","BTCF0:USTF0",1746589369027,0.73657776,96516.0,96515.0,0.41583248]
["bitfinex-derivatives","BTCF0:USTF0",1746589369327,0.73557776,96516.0,96515.0,0.41583248]
["bitfinex-derivatives","BTCF0:USTF0",1746589369925,0.72262178,96516.0,96515.0,0.41583248]
["bitfinex-derivatives","BTCF0:USTF0",1746589370330,0.68642178,96516.0,96515.0,0.77663248]
["bitfinex-derivatives","BTCF0:USTF0",1746589370520,0.4481,96516.0,96515.0,0.77663248]
["bitfinex-derivatives","BTCF0:USTF0",1746589370720,0.4481,96516.0,96515.0,0.7604375]
["bitfinex-derivatives","BTCF0:USTF0",1746589370925,0.4481,96516.0,96515.0,0.77663156]
["bitfinex-derivatives","BTCF0:USTF0",1746589371121,0.4461,96516.0,96515.0,0.94663156]
["bitfinex-derivatives","BTCF0:USTF0",1746589371322,0.4491,96516.0,96515.0,0.94663156]
["bitfinex-derivatives","BTCF0:USTF0",1746589371526,0.6563298,96516.0,96515.0,0.94663156]
["bitfinex-derivatives","BTCF0:USTF0",1746589372027,0.6533298,96516.0,96515.0,0.94663156]
["bitfinex-derivatives","BTCF0:USTF0",1746589372327,0.6553298,96516.0,96515.0,0.94663156]
["bitfinex-derivatives","BTCF0:USTF0",1746589372728,0.6533298,96516.0,96515.0,0.94663156]
["bitfinex-derivatives","BTCF0:USTF0",1746589372928,0.6543298,96516.0,96515.0,0.94663156]
["bitfinex-derivatives","BTCF0:USTF0",1746589374025,0.4471,96516.0,96515.0,0.94663131]
["bitfinex-derivatives","BTCF0:USTF0",1746589374232,0.6543298,96516.0,96515.0,0.94663131]
["bitfinex-derivatives","BTCF0:USTF0",1746589374532,0.037,96516.0,96515.0,0.94663127]
["bitfinex-derivatives","BTCF0:USTF0",1746589376234,0.037,96516.0,96515.0,0.94663126]
["bitfinex-derivatives","BTCF0:USTF0",1746589377237,0.037,96516.0,96515.0,0.77663126]
["bitfinex-derivatives","BTCF0:USTF0",1746589380246,0.029227,96516.0,96515.0,0.77663126]
["bitfinex-derivatives","BTCF0:USTF0",1746589381146,0.029227,96516.0,96515.0,0.77663127]
["bitfinex-derivatives","BTCF0:USTF0",1746589382848,0.029227,96516.0,96515.0,0.77663134]
["bitfinex-derivatives","BTCF0:USTF0",1746589386448,0.02404498,96516.0,96515.0,0.77663134]
["bitfinex-derivatives","BTCF0:USTF0",1746589388141,0.02404498,96516.0,96515.0,0.94663134]
["bitfinex-derivatives","BTCF0:USTF0",1746589389150,0.02404498,96516.0,96515.0,0.77663134]
["bitfinex-derivatives","BTCF0:USTF0",1746589390153,0.001,96516.0,96515.0,0.77663134]
["bitfinex-derivatives","BTCF0:USTF0",1746589390850,0.02842696,96520.0,96519.0,0.2072234]
["bitfinex-derivatives","BTCF0:USTF0",1746589391051,0.02842696,96520.0,96519.0,0.37341724]
["bitfinex-derivatives","BTCF0:USTF0",1746589391251,0.02842696,96520.0,96519.0,0.38882274]
["bitfinex-derivatives","BTCF0:USTF0",1746589391644,0.02842696,96520.0,96519.0,0.46512274]
["bitfinex-derivatives","BTCF0:USTF0",1746589393445,0.06522696,96520.0,96519.0,0.46512274]
["bitfinex-derivatives","BTCF0:USTF0",1746589393645,0.06722696,96520.0,96519.0,0.46512274]
["bitfinex-derivatives","BTCF0:USTF0",1746589397159,0.06722696,96520.0,96519.0,0.46512267]
["bitfinex-derivatives","BTCF0:USTF0",1746589399650,0.06722696,96520.0,96519.0,0.42702267]
["bitfinex-derivatives","BTCF0:USTF0",1746589399959,0.27444826,96520.0,96519.0,0.42702267]
["bitfinex-derivatives","BTCF0:USTF0",1746589401160,0.26667525,96520.0,96519.0,0.42702267]
["bitfinex-derivatives","BTCF0:USTF0",1746589402055,0.43149325,96520.0,96519.0,0.38882267]
["bitfinex-derivatives","BTCF0:USTF0",1746589404565,0.43149325,96520.0,96519.0,0.37341717]
["bitfinex-derivatives","BTCF0:USTF0",1746589407764,0.43149325,96520.0,96519.0,0.37275415]
["bitfinex-derivatives","BTCF0:USTF0",1746589409659,0.43149325,96520.0,96519.0,0.16553075]
["bitfinex-derivatives","BTCF0:USTF0",1746589410060,0.43149325,96520.0,96519.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746589410464,0.84159325,96520.0,96519.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746589423870,0.84159325,96520.0,96519.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1746589425077,0.91807325,96520.0,96519.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1746589435788,0.91807325,96520.0,96519.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746589436384,0.2072513,96506.0,96505.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746589436578,0.2837713,96506.0,96505.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746589437179,0.4895713,96506.0,96505.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746589437992,0.4537713,96506.0,96505.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1746589439091,0.2837713,96506.0,96505.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1746589439281,0.2847713,96506.0,96505.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746589440490,0.6948713,96506.0,96505.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746589440991,0.70529345,96506.0,96505.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746589441291,0.6948713,96506.0,96505.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746589441686,0.6948713,96506.0,96505.0,0.2540535]
["bitfinex-derivatives","BTCF0:USTF0",1746589441886,0.6948713,96506.0,96505.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746589448095,0.6948713,96506.0,96505.0,0.2540535]
["bitfinex-derivatives","BTCF0:USTF0",1746589449390,0.6948713,96506.0,96505.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746589449595,0.6948713,96506.0,96505.0,0.2540535]
["bitfinex-derivatives","BTCF0:USTF0",1746589450090,0.6948713,96506.0,96505.0,0.4240535]
["bitfinex-derivatives","BTCF0:USTF0",1746589450800,0.6948713,96506.0,96505.0,0.43931615]
["bitfinex-derivatives","BTCF0:USTF0",1746589451097,0.6948713,96506.0,96505.0,0.63011615]
["bitfinex-derivatives","BTCF0:USTF0",1746589451302,0.6948713,96506.0,96505.0,0.63011677]
["bitfinex-derivatives","BTCF0:USTF0",1746589451491,0.6948713,96506.0,96505.0,0.66761677]
["bitfinex-derivatives","BTCF0:USTF0",1746589451893,0.6183513,96506.0,96505.0,0.6523535]
["bitfinex-derivatives","BTCF0:USTF0",1746589452999,0.6183513,96506.0,96505.0,0.66763366]
["bitfinex-derivatives","BTCF0:USTF0",1746589454794,0.6183513,96506.0,96505.0,0.6523535]
["bitfinex-derivatives","BTCF0:USTF0",1746589455801,0.6183513,96506.0,96505.0,0.2915535]
["bitfinex-derivatives","BTCF0:USTF0",1746589456001,0.6183513,96506.0,96505.0,0.6523535]
["bitfinex-derivatives","BTCF0:USTF0",1746589456702,0.6183513,96506.0,96505.0,0.2915535]
["bitfinex-derivatives","BTCF0:USTF0",1746589456903,0.6183513,96506.0,96505.0,0.6523535]
["bitfinex-derivatives","BTCF0:USTF0",1746589461607,0.001,96506.0,96505.0,0.6523535]
["bitfinex-derivatives","BTCF0:USTF0",1746589461807,0.001,96506.0,96505.0,0.77145067]
["bitfinex-derivatives","BTCF0:USTF0",1746589461999,0.0518064,96518.0,96517.0,0.2072277]
["bitfinex-derivatives","BTCF0:USTF0",1746589462201,0.41448055,96520.0,96519.0,0.2072234]
["bitfinex-derivatives","BTCF0:USTF0",1746589462399,0.41448055,96520.0,96519.0,0.38270057]
["bitfinex-derivatives","BTCF0:USTF0",1746589462908,0.41448055,96520.0,96519.0,0.38302772]
["bitfinex-derivatives","BTCF0:USTF0",1746589463107,0.45148055,96520.0,96519.0,0.38302772]
["bitfinex-derivatives","BTCF0:USTF0",1746589463918,0.45448055,96520.0,96519.0,0.38309651]
["bitfinex-derivatives","BTCF0:USTF0",1746589465821,0.45448055,96520.0,96519.0,0.38311532]
["bitfinex-derivatives","BTCF0:USTF0",1746589466217,0.19544945,96520.0,96519.0,0.38311532]
["bitfinex-derivatives","BTCF0:USTF0",1746589466425,0.07944,96520.0,96519.0,0.38311532]
["bitfinex-derivatives","BTCF0:USTF0",1746589468122,0.07744,96520.0,96519.0,0.55311532]
["bitfinex-derivatives","BTCF0:USTF0",1746589468524,0.0696673,96520.0,96519.0,0.56846726]
["bitfinex-derivatives","BTCF0:USTF0",1746589469814,0.1080673,96520.0,96519.0,0.56846726]
["bitfinex-derivatives","BTCF0:USTF0",1746589470009,0.0394,96520.0,96519.0,0.92926726]
["bitfinex-derivatives","BTCF0:USTF0",1746589470219,0.001,96520.0,96519.0,0.86287525]
["bitfinex-derivatives","BTCF0:USTF0",1746589471123,0.001,96520.0,96519.0,1.03287525]
["bitfinex-derivatives","BTCF0:USTF0",1746589471525,0.0384,96529.0,96528.0,0.2072041]
["bitfinex-derivatives","BTCF0:USTF0",1746589471726,0.0384,96529.0,96528.0,0.74389602]
["bitfinex-derivatives","BTCF0:USTF0",1746589472122,0.0384,96529.0,96528.0,0.92924796]
["bitfinex-derivatives","BTCF0:USTF0",1746589472625,0.11470945,96534.0,96533.0,0.2071933]
["bitfinex-derivatives","BTCF0:USTF0",1746589472826,0.11470945,96534.0,96533.0,0.36308522]
["bitfinex-derivatives","BTCF0:USTF0",1746589473428,0.0357,96534.0,96533.0,0.36308522]
["bitfinex-derivatives","BTCF0:USTF0",1746589474129,0.0357,96534.0,96533.0,0.3786297]
["bitfinex-derivatives","BTCF0:USTF0",1746589474334,0.0738,96534.0,96533.0,0.3786297]
["bitfinex-derivatives","BTCF0:USTF0",1746589474633,0.0738,96534.0,96533.0,0.37892893]
["bitfinex-derivatives","BTCF0:USTF0",1746589475332,0.0758,96534.0,96533.0,0.37892893]
["bitfinex-derivatives","BTCF0:USTF0",1746589476331,0.0758,96534.0,96533.0,0.37892894]
["bitfinex-derivatives","BTCF0:USTF0",1746589477632,0.2829912,96534.0,96533.0,0.37892894]
["bitfinex-derivatives","BTCF0:USTF0",1746589478142,0.27781006,96534.0,96533.0,0.37892886]
["bitfinex-derivatives","BTCF0:USTF0",1746589481650,0.27781006,96534.0,96533.0,0.37892951]
["bitfinex-derivatives","BTCF0:USTF0",1746589485833,0.27781006,96534.0,96533.0,0.72353778]
["bitfinex-derivatives","BTCF0:USTF0",1746589486843,0.27781006,96534.0,96533.0,0.73972951]
["bitfinex-derivatives","BTCF0:USTF0",1746589489348,0.27781006,96534.0,96533.0,0.77732951]
["bitfinex-derivatives","BTCF0:USTF0",1746589490344,0.27781006,96534.0,96533.0,0.77712951]
["bitfinex-derivatives","BTCF0:USTF0",1746589490945,0.27003814,96534.0,96533.0,0.77712951]
["bitfinex-derivatives","BTCF0:USTF0",1746589491943,0.27003814,96534.0,96533.0,0.77712928]
["bitfinex-derivatives","BTCF0:USTF0",1746589493647,0.27003814,96534.0,96533.0,0.77694416]
["bitfinex-derivatives","BTCF0:USTF0",1746589498253,0.2472912,96534.0,96533.0,0.77694416]
["bitfinex-derivatives","BTCF0:USTF0",1746589500258,0.002,96534.0,96533.0,0.77694416]
["bitfinex-derivatives","BTCF0:USTF0",1746589500752,0.002,96534.0,96533.0,0.7770144]
["bitfinex-derivatives","BTCF0:USTF0",1746589501350,0.2091912,96534.0,96533.0,0.7770144]
["bitfinex-derivatives","BTCF0:USTF0",1746589503052,0.2465912,96534.0,96533.0,0.7770144]
["bitfinex-derivatives","BTCF0:USTF0",1746589504062,0.23881948,96534.0,96533.0,0.7770144]
["bitfinex-derivatives","BTCF0:USTF0",1746589505675,0.23881948,96534.0,96533.0,0.77662399]
["bitfinex-derivatives","BTCF0:USTF0",1746589506775,0.23881948,96534.0,96533.0,0.77664011]
["bitfinex-derivatives","BTCF0:USTF0",1746589507071,0.23881948,96534.0,96533.0,0.76093778]
["bitfinex-derivatives","BTCF0:USTF0",1746589507276,0.23881948,96534.0,96533.0,0.77660508]
["bitfinex-derivatives","BTCF0:USTF0",1746589507579,0.23881948,96534.0,96533.0,0.77660551]
["bitfinex-derivatives","BTCF0:USTF0",1746589508076,0.40881948,96534.0,96533.0,0.73920551]
["bitfinex-derivatives","BTCF0:USTF0",1746589508670,0.40881948,96534.0,96533.0,0.15566773]
["bitfinex-derivatives","BTCF0:USTF0",1746589509169,0.40881948,96534.0,96533.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746589509473,0.40881948,96534.0,96533.0,0.15563362]
["bitfinex-derivatives","BTCF0:USTF0",1746589509674,0.40881948,96534.0,96533.0,0.17097245]
["bitfinex-derivatives","BTCF0:USTF0",1746589510668,0.40881948,96534.0,96533.0,0.37816575]
["bitfinex-derivatives","BTCF0:USTF0",1746589511477,0.40881948,96534.0,96533.0,0.17097245]
["bitfinex-derivatives","BTCF0:USTF0",1746589511775,0.40881948,96534.0,96533.0,0.37816575]
["bitfinex-derivatives","BTCF0:USTF0",1746589512577,0.81891948,96534.0,96533.0,0.37816575]
["bitfinex-derivatives","BTCF0:USTF0",1746589512878,0.81891948,96534.0,96533.0,0.17097245]
["bitfinex-derivatives","BTCF0:USTF0",1746589513377,0.81891948,96534.0,96533.0,0.37816575]
["bitfinex-derivatives","BTCF0:USTF0",1746589514577,0.81891948,96534.0,96533.0,0.37819397]
["bitfinex-derivatives","BTCF0:USTF0",1746589514778,0.81891948,96534.0,96533.0,0.17100067]
["bitfinex-derivatives","BTCF0:USTF0",1746589516368,0.2072127,96524.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746589516572,0.6939127,96524.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746589517080,0.6939127,96524.0,96515.0,0.21081277]
["bitfinex-derivatives","BTCF0:USTF0",1746589517081,0.207217,96522.0,96515.0,0.21081277]
["bitfinex-derivatives","BTCF0:USTF0",1746589517577,0.310821,96522.0,96515.0,0.21081277]
["bitfinex-derivatives","BTCF0:USTF0",1746589517780,0.387621,96522.0,96515.0,0.21081277]
["bitfinex-derivatives","BTCF0:USTF0",1746589518074,0.557621,96522.0,96515.0,0.21081277]
["bitfinex-derivatives","BTCF0:USTF0",1746589518483,0.556621,96522.0,96515.0,0.21081277]
["bitfinex-derivatives","BTCF0:USTF0",1746589518977,0.556621,96522.0,96521.0,0.15941504]
["bitfinex-derivatives","BTCF0:USTF0",1746589519173,0.453017,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746589519583,0.2072277,96517.0,96516.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746589520173,0.3772277,96517.0,96516.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746589520377,0.4534277,96517.0,96516.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746589521382,0.8635277,96517.0,96516.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746589521578,0.8655277,96517.0,96516.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746589521778,0.2072449,96509.0,96508.0,0.36565994]
["bitfinex-derivatives","BTCF0:USTF0",1746589521979,0.2072449,96509.0,96508.0,0.38565994]
["bitfinex-derivatives","BTCF0:USTF0",1746589522478,0.2072449,96509.0,96508.0,0.2272449]
["bitfinex-derivatives","BTCF0:USTF0",1746589523079,0.25636728,96509.0,96508.0,0.2634449]
["bitfinex-derivatives","BTCF0:USTF0",1746589523477,0.2511845,96509.0,96508.0,0.2634449]
["bitfinex-derivatives","BTCF0:USTF0",1746589526388,0.2511845,96509.0,96508.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1746589527087,0.4211845,96509.0,96508.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1746589527586,0.4211845,96509.0,96492.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1746589527587,0.0518143,96504.0,96495.0,0.0518186]
["bitfinex-derivatives","BTCF0:USTF0",1746589527786,0.3319727,96503.0,96502.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746589528083,0.3319727,96503.0,96502.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746589528487,0.3319727,96503.0,96502.0,0.20052167]
["bitfinex-derivatives","BTCF0:USTF0",1746589528888,0.3319727,96503.0,96502.0,0.20052056]
["bitfinex-derivatives","BTCF0:USTF0",1746589529082,0.3319727,96503.0,96502.0,0.21602492]
["bitfinex-derivatives","BTCF0:USTF0",1746589530082,0.7420727,96503.0,96502.0,0.21602492]
["bitfinex-derivatives","BTCF0:USTF0",1746589533486,0.7420727,96503.0,96502.0,0.25242492]
["bitfinex-derivatives","BTCF0:USTF0",1746589534285,0.7070727,96503.0,96502.0,0.45971126]
["bitfinex-derivatives","BTCF0:USTF0",1746589534493,0.6691727,96503.0,96502.0,0.45971126]
["bitfinex-derivatives","BTCF0:USTF0",1746589536988,0.7044727,96503.0,96502.0,0.45971126]
["bitfinex-derivatives","BTCF0:USTF0",1746589538494,0.2943727,96503.0,96502.0,0.45971126]
["bitfinex-derivatives","BTCF0:USTF0",1746589539997,0.2943727,96503.0,96502.0,0.45952738]
["bitfinex-derivatives","BTCF0:USTF0",1746589540299,0.2590727,96503.0,96502.0,0.45952738]
["bitfinex-derivatives","BTCF0:USTF0",1746589541193,0.2590727,96503.0,96502.0,0.44416426]
["bitfinex-derivatives","BTCF0:USTF0",1746589541493,0.2590727,96503.0,96502.0,0.45956141]
["bitfinex-derivatives","BTCF0:USTF0",1746589542693,0.2968727,96503.0,96502.0,0.45956141]
["bitfinex-derivatives","BTCF0:USTF0",1746589543201,0.2590727,96503.0,96502.0,0.45964275]
["bitfinex-derivatives","BTCF0:USTF0",1746589543402,0.2968727,96503.0,96502.0,0.45964275]
["bitfinex-derivatives","BTCF0:USTF0",1746589544302,0.2968727,96503.0,96502.0,0.44416426]
["bitfinex-derivatives","BTCF0:USTF0",1746589545099,0.28909822,96503.0,96502.0,0.44416426]
["bitfinex-derivatives","BTCF0:USTF0",1746589546203,0.28909822,96503.0,96502.0,0.23690436]
["bitfinex-derivatives","BTCF0:USTF0",1746589546402,0.28909822,96503.0,96502.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1746589547804,0.28909822,96503.0,96502.0,0.4286599]
["bitfinex-derivatives","BTCF0:USTF0",1746589552205,0.25129822,96503.0,96502.0,0.4286599]
["bitfinex-derivatives","BTCF0:USTF0",1746589554307,0.28649822,96503.0,96502.0,0.4286599]
["bitfinex-derivatives","BTCF0:USTF0",1746589557610,0.28649822,96503.0,96502.0,0.7894599]
["bitfinex-derivatives","BTCF0:USTF0",1746589557908,0.25129822,96503.0,96502.0,0.7894599]
["bitfinex-derivatives","BTCF0:USTF0",1746589558303,0.07900945,96513.0,96505.0,0.0518133]
["bitfinex-derivatives","BTCF0:USTF0",1746589558509,0.07900945,96513.0,96512.0,0.5680384]
["bitfinex-derivatives","BTCF0:USTF0",1746589558701,0.07900945,96513.0,96512.0,0.72358832]
["bitfinex-derivatives","BTCF0:USTF0",1746589558903,0.07900945,96513.0,96512.0,0.73908731]
["bitfinex-derivatives","BTCF0:USTF0",1746589559306,0.07900945,96513.0,96512.0,0.81038731]
["bitfinex-derivatives","BTCF0:USTF0",1746589559502,0.07900945,96513.0,96512.0,0.79483739]
["bitfinex-derivatives","BTCF0:USTF0",1746589559804,0.28624575,96513.0,96512.0,0.7793384]
["bitfinex-derivatives","BTCF0:USTF0",1746589561705,0.19946333,96513.0,96512.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1746589562306,0.19946333,96513.0,96512.0,0.7793384]
["bitfinex-derivatives","BTCF0:USTF0",1746589562507,0.19946333,96513.0,96512.0,0.7946154]
["bitfinex-derivatives","BTCF0:USTF0",1746589563315,0.2072325,96515.0,96514.0,0.2590379]
["bitfinex-derivatives","BTCF0:USTF0",1746589563509,0.2072325,96515.0,96514.0,0.4190379]
["bitfinex-derivatives","BTCF0:USTF0",1746589564511,0.2082325,96515.0,96514.0,0.4190379]
["bitfinex-derivatives","BTCF0:USTF0",1746589565213,0.2082325,96515.0,96514.0,0.3672298]
["bitfinex-derivatives","BTCF0:USTF0",1746589573420,0.2082325,96515.0,96514.0,0.7280298]
["bitfinex-derivatives","BTCF0:USTF0",1746589575219,0.2082325,96515.0,96514.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746589575413,0.2454325,96515.0,96514.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746589575614,0.2454325,96515.0,96514.0,0.3672341]
["bitfinex-derivatives","BTCF0:USTF0",1746589575816,0.2454325,96515.0,96514.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746589576323,0.4154325,96515.0,96514.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746589581126,0.2454325,96515.0,96514.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746589581626,0.2454325,96515.0,96514.0,0.3672341]
["bitfinex-derivatives","BTCF0:USTF0",1746589582436,0.2454325,96515.0,96514.0,0.4022341]
["bitfinex-derivatives","BTCF0:USTF0",1746589584226,0.2082325,96515.0,96514.0,0.4022341]
["bitfinex-derivatives","BTCF0:USTF0",1746589585930,0.001,96515.0,96514.0,0.4022341]
["bitfinex-derivatives","BTCF0:USTF0",1746589586130,0.208232,96515.0,96514.0,0.4022341]
["bitfinex-derivatives","BTCF0:USTF0",1746589590331,0.208232,96515.0,96514.0,0.7630341]
["bitfinex-derivatives","BTCF0:USTF0",1746589593132,0.208232,96515.0,96514.0,0.4022341]
["bitfinex-derivatives","BTCF0:USTF0",1746589593333,0.208232,96515.0,96514.0,0.7630341]
["bitfinex-derivatives","BTCF0:USTF0",1746589598140,0.633644,96515.0,96514.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746589598336,0.994444,96515.0,96514.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746589598644,0.640832,96515.0,96514.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746589599231,0.810832,96515.0,96514.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746589599435,1.220932,96515.0,96514.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746589605136,0.690132,96515.0,96514.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746589605943,0.732032,96515.0,96514.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746589606344,0.732032,96515.0,96514.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1746589611046,0.732032,96515.0,96514.0,0.4400341]
["bitfinex-derivatives","BTCF0:USTF0",1746589611241,0.732032,96515.0,96514.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1746589612245,0.732032,96515.0,96514.0,0.4400341]
["bitfinex-derivatives","BTCF0:USTF0",1746589615559,0.654632,96515.0,96514.0,0.4400341]
["bitfinex-derivatives","BTCF0:USTF0",1746589616759,0.618332,96515.0,96514.0,0.8008341]
["bitfinex-derivatives","BTCF0:USTF0",1746589617360,0.208232,96515.0,96514.0,0.9708341]
["bitfinex-derivatives","BTCF0:USTF0",1746589619259,0.208232,96515.0,96514.0,0.8008341]
["bitfinex-derivatives","BTCF0:USTF0",1746589622459,0.001,96515.0,96514.0,0.8008341]
["bitfinex-derivatives","BTCF0:USTF0",1746589622662,0.208232,96515.0,96514.0,0.8008341]
["bitfinex-derivatives","BTCF0:USTF0",1746589632666,0.241632,96515.0,96514.0,0.8008341]
["bitfinex-derivatives","BTCF0:USTF0",1746589638671,0.0344,96515.0,96514.0,0.8008341]
["bitfinex-derivatives","BTCF0:USTF0",1746589638859,0.241632,96515.0,96514.0,0.8008341]
["bitfinex-derivatives","BTCF0:USTF0",1746589639673,0.001,96515.0,96514.0,0.8008341]
["bitfinex-derivatives","BTCF0:USTF0",1746589640174,0.208232,96515.0,96514.0,0.8008341]
["bitfinex-derivatives","BTCF0:USTF0",1746589640363,0.243632,96515.0,96514.0,0.8008341]
["bitfinex-derivatives","BTCF0:USTF0",1746589640670,0.242632,96515.0,96514.0,0.8008341]
["bitfinex-derivatives","BTCF0:USTF0",1746589640970,0.243632,96515.0,96514.0,0.8008341]
["bitfinex-derivatives","BTCF0:USTF0",1746589655173,0.243632,96515.0,96514.0,0.4400341]
["bitfinex-derivatives","BTCF0:USTF0",1746589655372,0.243632,96515.0,96514.0,0.8008341]
["bitfinex-derivatives","BTCF0:USTF0",1746589658882,0.243632,96515.0,96514.0,0.7658341]
["bitfinex-derivatives","BTCF0:USTF0",1746589659183,0.2590555,96511.0,96510.0,0.2072425]
["bitfinex-derivatives","BTCF0:USTF0",1746589659578,0.3661555,96511.0,96510.0,0.2072425]
["bitfinex-derivatives","BTCF0:USTF0",1746589660178,0.5361555,96511.0,96510.0,0.2072425]
["bitfinex-derivatives","BTCF0:USTF0",1746589661181,0.3661555,96511.0,96510.0,0.2072425]
["bitfinex-derivatives","BTCF0:USTF0",1746589661584,0.3671555,96511.0,96510.0,0.2072425]
["bitfinex-derivatives","BTCF0:USTF0",1746589666285,0.207247,96509.0,96508.0,0.2072454]
["bitfinex-derivatives","BTCF0:USTF0",1746589666688,0.275747,96509.0,96508.0,0.2072454]
["bitfinex-derivatives","BTCF0:USTF0",1746589669078,0.207247,96508.0,96507.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746589669286,0.207247,96508.0,96507.0,0.2439492]
["bitfinex-derivatives","BTCF0:USTF0",1746589669581,0.276947,96508.0,96507.0,0.2439492]
["bitfinex-derivatives","BTCF0:USTF0",1746589670991,0.353507,96508.0,96507.0,0.2439492]
["bitfinex-derivatives","BTCF0:USTF0",1746589672794,0.353507,96508.0,96507.0,0.2539492]
["bitfinex-derivatives","BTCF0:USTF0",1746589673384,0.353507,96508.0,96507.0,0.2899492]
["bitfinex-derivatives","BTCF0:USTF0",1746589688399,0.353507,96508.0,96507.0,0.2799492]
["bitfinex-derivatives","BTCF0:USTF0",1746589689096,0.353507,96508.0,96507.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746589689294,0.2072599,96502.0,96501.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746589689495,0.2072599,96502.0,96501.0,0.2739621]
["bitfinex-derivatives","BTCF0:USTF0",1746589689698,0.2072599,96502.0,96501.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746589690197,0.2427599,96502.0,96501.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746589690598,0.2768599,96502.0,96501.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1746589692896,0.2768599,96502.0,96501.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746589698209,0.4468599,96502.0,96501.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746589700318,0.2768599,96502.0,96501.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746589701322,0.2768599,96502.0,96501.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1746589704018,0.2768599,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746589705415,0.2768599,96502.0,96500.0,0.09346035]
["bitfinex-derivatives","BTCF0:USTF0",1746589705416,0.2072621,96501.0,96500.0,0.09346035]
["bitfinex-derivatives","BTCF0:USTF0",1746589705620,0.31088611,96501.0,96500.0,0.09346035]
["bitfinex-derivatives","BTCF0:USTF0",1746589705822,0.38118611,96501.0,96500.0,0.09346035]
["bitfinex-derivatives","BTCF0:USTF0",1746589706216,0.55118611,96501.0,96500.0,0.09346035]
["bitfinex-derivatives","BTCF0:USTF0",1746589707016,0.5240821,96501.0,96500.0,0.09346035]
["bitfinex-derivatives","BTCF0:USTF0",1746589707219,0.3540821,96501.0,96500.0,0.09346035]
["bitfinex-derivatives","BTCF0:USTF0",1746589709427,0.3550821,96501.0,96500.0,0.09346035]
["bitfinex-derivatives","BTCF0:USTF0",1746589712029,0.3978421,96501.0,96500.0,0.09346035]
["bitfinex-derivatives","BTCF0:USTF0",1746589712632,0.3978421,96501.0,96500.0,0.16296035]
["bitfinex-derivatives","BTCF0:USTF0",1746589713433,0.3978421,96501.0,96500.0,0.12826035]
["bitfinex-derivatives","BTCF0:USTF0",1746589714034,0.4314421,96501.0,96500.0,0.12826035]
["bitfinex-derivatives","BTCF0:USTF0",1746589715437,0.3978421,96501.0,96500.0,0.12826035]
["bitfinex-derivatives","BTCF0:USTF0",1746589717736,0.4768938,96501.0,96500.0,0.12826035]
["bitfinex-derivatives","BTCF0:USTF0",1746589720841,0.3978421,96501.0,96500.0,0.12826035]
["bitfinex-derivatives","BTCF0:USTF0",1746589726135,0.3978421,96501.0,96500.0,0.15826035]
["bitfinex-derivatives","BTCF0:USTF0",1746589726329,0.3978421,96501.0,96500.0,0.12826035]
["bitfinex-derivatives","BTCF0:USTF0",1746589729346,0.3212821,96501.0,96500.0,0.13826035]
["bitfinex-derivatives","BTCF0:USTF0",1746589729529,0.2847821,96501.0,96500.0,0.34552455]
["bitfinex-derivatives","BTCF0:USTF0",1746589730144,0.2847821,96501.0,96500.0,0.41502455]
["bitfinex-derivatives","BTCF0:USTF0",1746589741045,0.4547821,96501.0,96500.0,0.41502455]
["bitfinex-derivatives","BTCF0:USTF0",1746589745951,0.4547821,96501.0,96500.0,0.20776035]
["bitfinex-derivatives","BTCF0:USTF0",1746589746155,0.4547821,96501.0,96500.0,0.12826035]
["bitfinex-derivatives","BTCF0:USTF0",1746589746849,0.5234821,96501.0,96500.0,0.12826035]
["bitfinex-derivatives","BTCF0:USTF0",1746589753859,0.62711011,96501.0,96500.0,0.09346035]
["bitfinex-derivatives","BTCF0:USTF0",1746589762064,0.5234821,96501.0,96500.0,0.09346035]
["bitfinex-derivatives","BTCF0:USTF0",1746589771054,0.5234821,96501.0,96500.0,0.12676035]
["bitfinex-derivatives","BTCF0:USTF0",1746589773362,0.9335821,96501.0,96500.0,0.12676035]
["bitfinex-derivatives","BTCF0:USTF0",1746589773866,0.8997821,96501.0,96500.0,0.12676035]
["bitfinex-derivatives","BTCF0:USTF0",1746589774066,0.8648821,96501.0,96500.0,0.12676035]
["bitfinex-derivatives","BTCF0:USTF0",1746589774365,0.6948821,96501.0,96500.0,0.12676035]
["bitfinex-derivatives","BTCF0:USTF0",1746589779268,0.7277821,96501.0,96500.0,0.12676035]
["bitfinex-derivatives","BTCF0:USTF0",1746589779668,0.6512621,96501.0,96500.0,0.12676035]
["bitfinex-derivatives","BTCF0:USTF0",1746589779868,0.7277021,96501.0,96500.0,0.12676035]
["bitfinex-derivatives","BTCF0:USTF0",1746589781770,0.6948021,96501.0,96500.0,0.12676035]
["bitfinex-derivatives","BTCF0:USTF0",1746589783466,0.7292021,96501.0,96500.0,0.12676035]
["bitfinex-derivatives","BTCF0:USTF0",1746589784673,0.7302021,96501.0,96500.0,0.12676035]
["bitfinex-derivatives","BTCF0:USTF0",1746589786571,0.83486389,96501.0,96500.0,0.12676035]
["bitfinex-derivatives","BTCF0:USTF0",1746589786776,0.80046389,96501.0,96500.0,0.12676035]
["bitfinex-derivatives","BTCF0:USTF0",1746589790875,0.7641021,96501.0,96500.0,0.12676035]
["bitfinex-derivatives","BTCF0:USTF0",1746589793777,0.86876389,96501.0,96500.0,0.12676035]
["bitfinex-derivatives","BTCF0:USTF0",1746589795374,0.79232389,96501.0,96500.0,0.12676035]
["bitfinex-derivatives","BTCF0:USTF0",1746589795574,0.86872389,96501.0,96500.0,0.12676035]
["bitfinex-derivatives","BTCF0:USTF0",1746589797383,0.7640621,96501.0,96500.0,0.12676035]
["bitfinex-derivatives","BTCF0:USTF0",1746589797874,0.2072685,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746589798074,0.6173685,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746589798671,0.6824685,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746589799082,1.01096313,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746589799283,1.01196313,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746589800282,0.80469463,96498.0,96478.0,0.15841504]
["bitfinex-derivatives","BTCF0:USTF0",1746589800490,0.5680943,96486.0,96478.0,0.15841504]
["bitfinex-derivatives","BTCF0:USTF0",1746589800779,0.6444943,96486.0,96479.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746589801186,0.8144943,96486.0,96479.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746589801376,0.8780943,96486.0,96479.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746589802385,0.8780943,96486.0,96485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746589802571,0.2073287,96470.0,96469.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746589802776,1.0546287,96470.0,96469.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746589803382,1.1203287,96470.0,96469.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746589804086,1.2903287,96470.0,96469.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746589804771,0.2073351,96467.0,96466.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746589805184,0.3773351,96467.0,96466.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746589805677,0.3773351,96467.0,96466.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746589805872,0.3773351,96467.0,96466.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746589806384,0.7874351,96467.0,96466.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746589807181,0.6174351,96467.0,96466.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746589809786,0.62791857,96467.0,96466.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746589814288,0.62791857,96467.0,96466.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1746589824587,0.62791857,96467.0,96466.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746589828995,0.62791857,96467.0,96466.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746589831997,0.62791857,96467.0,96466.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746589837794,0.70427857,96467.0,96466.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746589841607,0.6937951,96467.0,96466.0,0.2615372]
["bitfinex-derivatives","BTCF0:USTF0",1746589842105,0.6937951,96467.0,96466.0,0.4315372]
["bitfinex-derivatives","BTCF0:USTF0",1746589842607,0.2836951,96467.0,96466.0,0.4315372]
["bitfinex-derivatives","BTCF0:USTF0",1746589844812,0.29417178,96467.0,96466.0,0.4315372]
["bitfinex-derivatives","BTCF0:USTF0",1746589847722,0.2836951,96467.0,96466.0,0.4315372]
["bitfinex-derivatives","BTCF0:USTF0",1746589859824,0.2073228,96474.0,96473.0,0.2073222]
["bitfinex-derivatives","BTCF0:USTF0",1746589860021,0.28635914,96475.0,96474.0,0.2073201]
["bitfinex-derivatives","BTCF0:USTF0",1746589860325,0.28635914,96475.0,96474.0,0.3473201]
["bitfinex-derivatives","BTCF0:USTF0",1746589860517,0.28635914,96475.0,96474.0,0.4102201]
["bitfinex-derivatives","BTCF0:USTF0",1746589860718,0.07903904,96475.0,96474.0,0.4102201]
["bitfinex-derivatives","BTCF0:USTF0",1746589860929,0.07903904,96475.0,96474.0,0.5138761]
["bitfinex-derivatives","BTCF0:USTF0",1746589861118,0.07903904,96475.0,96474.0,0.6838761]
["bitfinex-derivatives","BTCF0:USTF0",1746589861618,0.08003904,96475.0,96474.0,0.6838761]
["bitfinex-derivatives","BTCF0:USTF0",1746589862219,0.07903904,96475.0,96474.0,0.6838761]
["bitfinex-derivatives","BTCF0:USTF0",1746589864435,0.07903904,96475.0,96474.0,1.4054761]
["bitfinex-derivatives","BTCF0:USTF0",1746589865230,0.2591299,96482.0,96481.0,0.207305]
["bitfinex-derivatives","BTCF0:USTF0",1746589865430,0.2591299,96482.0,96481.0,0.347305]
["bitfinex-derivatives","BTCF0:USTF0",1746589865627,0.2591299,96482.0,96481.0,0.450953]
["bitfinex-derivatives","BTCF0:USTF0",1746589866024,0.2073041,96482.0,96481.0,0.483953]
["bitfinex-derivatives","BTCF0:USTF0",1746589866522,0.2073041,96482.0,96481.0,0.514953]
["bitfinex-derivatives","BTCF0:USTF0",1746589866729,0.2380001,96484.0,96483.0,0.2073007]
["bitfinex-derivatives","BTCF0:USTF0",1746589866923,0.2380001,96484.0,96483.0,0.7081007]
["bitfinex-derivatives","BTCF0:USTF0",1746589868029,0.2390001,96484.0,96483.0,0.7081007]
["bitfinex-derivatives","BTCF0:USTF0",1746589873431,0.2390001,96484.0,96483.0,0.3473007]
["bitfinex-derivatives","BTCF0:USTF0",1746589873634,0.2390001,96484.0,96483.0,0.7081007]
["bitfinex-derivatives","BTCF0:USTF0",1746589875734,0.0317,96484.0,96483.0,0.7081007]
["bitfinex-derivatives","BTCF0:USTF0",1746589876032,0.2389986,96484.0,96483.0,0.7081007]
["bitfinex-derivatives","BTCF0:USTF0",1746589876234,0.2389986,96484.0,96483.0,0.8781007]
["bitfinex-derivatives","BTCF0:USTF0",1746589877022,0.0317,96484.0,96483.0,0.8781007]
["bitfinex-derivatives","BTCF0:USTF0",1746589877726,0.2389986,96484.0,96483.0,0.8781007]
["bitfinex-derivatives","BTCF0:USTF0",1746589877927,0.001,96484.0,96483.0,0.8781007]
["bitfinex-derivatives","BTCF0:USTF0",1746589879932,0.00155514,96493.0,96492.0,0.2072814]
["bitfinex-derivatives","BTCF0:USTF0",1746589880135,0.00155514,96493.0,96492.0,0.8780814]
["bitfinex-derivatives","BTCF0:USTF0",1746589881340,0.00455514,96493.0,96492.0,0.8780814]
["bitfinex-derivatives","BTCF0:USTF0",1746589882038,0.33811494,96502.0,96492.0,0.8780814]
["bitfinex-derivatives","BTCF0:USTF0",1746589882039,0.07903904,96502.0,96501.0,0.2072621]
["bitfinex-derivatives","BTCF0:USTF0",1746589882231,0.07903904,96502.0,96501.0,0.7943021]
["bitfinex-derivatives","BTCF0:USTF0",1746589882432,0.0306,96514.0,96507.0,0.2072492]
["bitfinex-derivatives","BTCF0:USTF0",1746589882632,0.0306,96514.0,96507.0,0.3372492]
["bitfinex-derivatives","BTCF0:USTF0",1746589882931,0.0306,96514.0,96507.0,0.4408692]
["bitfinex-derivatives","BTCF0:USTF0",1746589883139,0.13111129,96517.0,96507.0,0.6108692]
["bitfinex-derivatives","BTCF0:USTF0",1746589883337,0.13111129,96517.0,96515.0,0.207232]
["bitfinex-derivatives","BTCF0:USTF0",1746589883530,0.15549217,96525.0,96524.0,0.2072127]
["bitfinex-derivatives","BTCF0:USTF0",1746589883736,0.15549217,96525.0,96524.0,0.8316127]
["bitfinex-derivatives","BTCF0:USTF0",1746589884139,0.15549217,96525.0,96524.0,1.0016127]
["bitfinex-derivatives","BTCF0:USTF0",1746589884335,0.15549217,96525.0,96524.0,1.0660127]
["bitfinex-derivatives","BTCF0:USTF0",1746589885443,0.207194,96533.0,96532.0,0.2071955]
["bitfinex-derivatives","BTCF0:USTF0",1746589885645,0.207194,96533.0,96532.0,0.7279955]
["bitfinex-derivatives","BTCF0:USTF0",1746589885941,0.237894,96533.0,96532.0,0.7279955]
["bitfinex-derivatives","BTCF0:USTF0",1746589886344,0.237894,96533.0,96532.0,0.7898955]
["bitfinex-derivatives","BTCF0:USTF0",1746589886838,0.238894,96533.0,96532.0,0.7898955]
["bitfinex-derivatives","BTCF0:USTF0",1746589888037,0.238894,96533.0,96532.0,0.7580955]
["bitfinex-derivatives","BTCF0:USTF0",1746589892643,0.0317,96533.0,96532.0,0.7580955]
["bitfinex-derivatives","BTCF0:USTF0",1746589893242,0.0646,96533.0,96532.0,0.7580955]
["bitfinex-derivatives","BTCF0:USTF0",1746589893446,0.0339,96533.0,96532.0,0.7580955]
["bitfinex-derivatives","BTCF0:USTF0",1746589895637,0.2410933,96533.0,96532.0,0.7580955]
["bitfinex-derivatives","BTCF0:USTF0",1746589897045,0.2410933,96533.0,96532.0,0.3972955]
["bitfinex-derivatives","BTCF0:USTF0",1746589897253,0.2410933,96533.0,96532.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746589897751,0.292892,96533.0,96532.0,0.2071955]
["bitfinex-derivatives","BTCF0:USTF0",1746589898046,0.462892,96533.0,96532.0,0.2071955]
["bitfinex-derivatives","BTCF0:USTF0",1746589901952,0.4110933,96533.0,96532.0,0.2071955]
["bitfinex-derivatives","BTCF0:USTF0",1746589902153,0.2039,96533.0,96532.0,0.3471955]
["bitfinex-derivatives","BTCF0:USTF0",1746589902452,0.4110933,96533.0,96532.0,0.3471955]
["bitfinex-derivatives","BTCF0:USTF0",1746589902649,0.4110933,96533.0,96532.0,0.3774955]
["bitfinex-derivatives","BTCF0:USTF0",1746589903154,0.2410933,96533.0,96532.0,0.3774955]
["bitfinex-derivatives","BTCF0:USTF0",1746589906149,0.0339,96533.0,96532.0,0.3774955]
["bitfinex-derivatives","BTCF0:USTF0",1746589906550,0.001,96533.0,96532.0,0.3774955]
["bitfinex-derivatives","BTCF0:USTF0",1746589908155,0.001,96533.0,96532.0,0.5474955]
["bitfinex-derivatives","BTCF0:USTF0",1746589912060,0.001,96533.0,96532.0,0.3774955]
["bitfinex-derivatives","BTCF0:USTF0",1746589913658,0.001,96533.0,96532.0,0.48108749]
["bitfinex-derivatives","BTCF0:USTF0",1746589913861,0.208166,96546.0,96545.0,0.2071676]
["bitfinex-derivatives","BTCF0:USTF0",1746589914156,0.208166,96546.0,96545.0,0.7279676]
["bitfinex-derivatives","BTCF0:USTF0",1746589914661,0.208166,96546.0,96545.0,0.7914676]
["bitfinex-derivatives","BTCF0:USTF0",1746589916352,0.212166,96546.0,96545.0,0.7914676]
["bitfinex-derivatives","BTCF0:USTF0",1746589920864,0.242666,96546.0,96545.0,0.7914676]
["bitfinex-derivatives","BTCF0:USTF0",1746589921063,0.275466,96546.0,96545.0,0.7914676]
["bitfinex-derivatives","BTCF0:USTF0",1746589921264,0.242666,96546.0,96545.0,0.7914676]
["bitfinex-derivatives","BTCF0:USTF0",1746589921460,0.005,96546.0,96545.0,0.7914676]
["bitfinex-derivatives","BTCF0:USTF0",1746589922259,0.0015,96550.0,96549.0,0.207159]
["bitfinex-derivatives","BTCF0:USTF0",1746589922463,0.0015,96550.0,96549.0,0.367159]
["bitfinex-derivatives","BTCF0:USTF0",1746589923266,0.0015,96550.0,96549.0,0.460159]
["bitfinex-derivatives","BTCF0:USTF0",1746589924164,0.0025,96550.0,96549.0,0.460159]
["bitfinex-derivatives","BTCF0:USTF0",1746589928158,0.0015,96550.0,96549.0,0.463159]
["bitfinex-derivatives","BTCF0:USTF0",1746589928558,0.00155421,96559.0,96558.0,0.2071397]
["bitfinex-derivatives","BTCF0:USTF0",1746589928759,0.00155421,96559.0,96558.0,0.7740197]
["bitfinex-derivatives","BTCF0:USTF0",1746589929265,0.2071126,96571.0,96564.0,0.2071268]
["bitfinex-derivatives","BTCF0:USTF0",1746589929266,0.0308,96565.0,96564.0,0.2071268]
["bitfinex-derivatives","BTCF0:USTF0",1746589929565,0.0308,96565.0,96564.0,0.6979268]
["bitfinex-derivatives","BTCF0:USTF0",1746589930056,0.0308,96565.0,96564.0,0.7632268]
["bitfinex-derivatives","BTCF0:USTF0",1746589930462,0.207115,96570.0,96564.0,0.7632268]
["bitfinex-derivatives","BTCF0:USTF0",1746589930463,0.2396097,96572.0,96571.0,0.2071118]
["bitfinex-derivatives","BTCF0:USTF0",1746589930660,0.2396097,96572.0,96571.0,0.36483535]
["bitfinex-derivatives","BTCF0:USTF0",1746589931867,0.2396097,96572.0,96571.0,0.39613535]
["bitfinex-derivatives","BTCF0:USTF0",1746589932367,0.2706097,96572.0,96571.0,0.39613535]
["bitfinex-derivatives","BTCF0:USTF0",1746589932565,0.2706097,96572.0,96571.0,0.39713535]
["bitfinex-derivatives","BTCF0:USTF0",1746589935168,0.2706097,96572.0,96571.0,0.75793535]
["bitfinex-derivatives","BTCF0:USTF0",1746589935970,0.0635,96572.0,96571.0,0.75793535]
["bitfinex-derivatives","BTCF0:USTF0",1746589936160,0.0303,96573.0,96572.0,0.2071097]
["bitfinex-derivatives","BTCF0:USTF0",1746589936362,0.0328,96582.0,96575.0,0.2071032]
["bitfinex-derivatives","BTCF0:USTF0",1746589936562,0.0613,96584.0,96575.0,0.3571032]
["bitfinex-derivatives","BTCF0:USTF0",1746589936761,0.0305,96581.0,96575.0,0.3571032]
["bitfinex-derivatives","BTCF0:USTF0",1746589943376,0.0305,96581.0,96575.0,0.36767008]
["bitfinex-derivatives","BTCF0:USTF0",1746589944972,0.0305,96581.0,96575.0,1.08927008]
["bitfinex-derivatives","BTCF0:USTF0",1746589946183,0.0527593,96606.0,96591.0,0.2070689]
["bitfinex-derivatives","BTCF0:USTF0",1746589946476,0.0309,96598.0,96591.0,1.1447089]
["bitfinex-derivatives","BTCF0:USTF0",1746589946787,0.0309,96598.0,96591.0,1.2482369]
["bitfinex-derivatives","BTCF0:USTF0",1746589947577,0.0309,96598.0,96597.0,0.2070561]
["bitfinex-derivatives","BTCF0:USTF0",1746589947783,0.0309,96598.0,96597.0,0.3470561]
["bitfinex-derivatives","BTCF0:USTF0",1746589948279,0.2009,96598.0,96597.0,0.3470561]
["bitfinex-derivatives","BTCF0:USTF0",1746589948478,0.2009,96598.0,96597.0,0.4102561]
["bitfinex-derivatives","BTCF0:USTF0",1746589950779,0.2009,96598.0,96597.0,0.3470561]
["bitfinex-derivatives","BTCF0:USTF0",1746589950970,0.4079539,96598.0,96597.0,0.3470561]
["bitfinex-derivatives","BTCF0:USTF0",1746589985395,0.4079539,96598.0,96597.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746589985595,0.4079539,96598.0,96597.0,0.3470561]
["bitfinex-derivatives","BTCF0:USTF0",1746589987806,0.4079539,96598.0,96597.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746589989804,0.4079539,96598.0,96597.0,0.3470561]
["bitfinex-derivatives","BTCF0:USTF0",1746589996911,0.4079539,96598.0,96597.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746589997899,0.4079539,96598.0,96597.0,0.3470561]
["bitfinex-derivatives","BTCF0:USTF0",1746589998606,0.4079539,96598.0,96597.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746589998912,0.4079539,96598.0,96597.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746590000503,0.4079539,96598.0,96597.0,0.3786561]
["bitfinex-derivatives","BTCF0:USTF0",1746590001114,0.4081142,96598.0,96597.0,0.3786561]
["bitfinex-derivatives","BTCF0:USTF0",1746590006515,0.4081142,96598.0,96597.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746590007122,0.4081142,96598.0,96597.0,0.3786561]
["bitfinex-derivatives","BTCF0:USTF0",1746590012128,0.4081142,96598.0,96597.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746590012328,0.4081142,96598.0,96597.0,0.3786561]
["bitfinex-derivatives","BTCF0:USTF0",1746590013128,0.4081142,96598.0,96597.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746590013825,0.7689142,96598.0,96597.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746590016430,0.2070839,96584.0,96583.0,0.5678823]
["bitfinex-derivatives","BTCF0:USTF0",1746590016632,0.2070839,96584.0,96583.0,0.6078823]
["bitfinex-derivatives","BTCF0:USTF0",1746590016821,0.2070839,96584.0,96583.0,0.6401823]
["bitfinex-derivatives","BTCF0:USTF0",1746590017022,0.2070839,96584.0,96583.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1746590017218,0.3770839,96584.0,96583.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1746590017635,0.3770839,96584.0,96583.0,0.6401861]
["bitfinex-derivatives","BTCF0:USTF0",1746590018430,0.3770839,96584.0,96583.0,0.7016861]
["bitfinex-derivatives","BTCF0:USTF0",1746590018630,0.4079839,96584.0,96583.0,0.7016861]
["bitfinex-derivatives","BTCF0:USTF0",1746590019419,0.4079839,96584.0,96583.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1746590019623,0.4079839,96584.0,96583.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746590021536,0.4079839,96584.0,96583.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746590025435,0.8180839,96584.0,96583.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746590031641,0.8180839,96584.0,96583.0,0.2470861]
["bitfinex-derivatives","BTCF0:USTF0",1746590032645,0.7871839,96584.0,96583.0,0.2470861]
["bitfinex-derivatives","BTCF0:USTF0",1746590033443,0.7871839,96584.0,96583.0,0.3111861]
["bitfinex-derivatives","BTCF0:USTF0",1746590036844,0.8192839,96584.0,96583.0,0.3111861]
["bitfinex-derivatives","BTCF0:USTF0",1746590037245,0.7871839,96584.0,96583.0,0.3111861]
["bitfinex-derivatives","BTCF0:USTF0",1746590037449,0.7871839,96584.0,96583.0,0.6719861]
["bitfinex-derivatives","BTCF0:USTF0",1746590037835,0.7871839,96584.0,96583.0,0.6729861]
["bitfinex-derivatives","BTCF0:USTF0",1746590038243,0.6171839,96584.0,96583.0,0.6729861]
["bitfinex-derivatives","BTCF0:USTF0",1746590038648,0.6171839,96584.0,96583.0,0.6749861]
["bitfinex-derivatives","BTCF0:USTF0",1746590039144,0.6171839,96584.0,96583.0,0.6719861]
["bitfinex-derivatives","BTCF0:USTF0",1746590039347,0.6171839,96584.0,96583.0,0.6749861]
["bitfinex-derivatives","BTCF0:USTF0",1746590040540,0.2070839,96584.0,96583.0,0.6749861]
["bitfinex-derivatives","BTCF0:USTF0",1746590042545,0.2070817,96586.0,96585.0,0.2070775]
["bitfinex-derivatives","BTCF0:USTF0",1746590042744,0.2070738,96591.0,96590.0,0.2070668]
["bitfinex-derivatives","BTCF0:USTF0",1746590042946,0.2070738,96591.0,96590.0,0.3470668]
["bitfinex-derivatives","BTCF0:USTF0",1746590043250,0.2070738,96591.0,96590.0,0.4388668]
["bitfinex-derivatives","BTCF0:USTF0",1746590043952,0.2070738,96591.0,96590.0,0.4408668]
["bitfinex-derivatives","BTCF0:USTF0",1746590045348,0.2070738,96591.0,96590.0,0.4388668]
["bitfinex-derivatives","BTCF0:USTF0",1746590045554,0.2070738,96591.0,96590.0,0.4408668]
["bitfinex-derivatives","BTCF0:USTF0",1746590046948,0.2070738,96591.0,96590.0,0.4388668]
["bitfinex-derivatives","BTCF0:USTF0",1746590047146,0.2070738,96591.0,96590.0,0.4408668]
["bitfinex-derivatives","BTCF0:USTF0",1746590049953,0.2070738,96591.0,96590.0,0.4398668]
["bitfinex-derivatives","BTCF0:USTF0",1746590052156,0.3770738,96591.0,96590.0,0.4398668]
["bitfinex-derivatives","BTCF0:USTF0",1746590054154,0.2070738,96591.0,96590.0,0.4398668]
["bitfinex-derivatives","BTCF0:USTF0",1746590054858,0.2391738,96591.0,96590.0,0.4398668]
["bitfinex-derivatives","BTCF0:USTF0",1746590055053,0.4091738,96591.0,96590.0,0.4398668]
["bitfinex-derivatives","BTCF0:USTF0",1746590057951,0.4091738,96591.0,96590.0,0.4388668]
["bitfinex-derivatives","BTCF0:USTF0",1746590071067,0.4091738,96591.0,96590.0,0.4398668]
["bitfinex-derivatives","BTCF0:USTF0",1746590071768,0.4091738,96591.0,96590.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1746590071968,0.4408738,96591.0,96590.0,0.3783711]
["bitfinex-derivatives","BTCF0:USTF0",1746590072168,0.4408738,96591.0,96590.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1746590073665,0.4408738,96591.0,96590.0,0.3783711]
["bitfinex-derivatives","BTCF0:USTF0",1746590076270,0.44102381,96591.0,96590.0,0.3783711]
["bitfinex-derivatives","BTCF0:USTF0",1746590078272,0.40932381,96591.0,96590.0,0.3783711]
["bitfinex-derivatives","BTCF0:USTF0",1746590102898,0.40932381,96591.0,96590.0,0.4098711]
["bitfinex-derivatives","BTCF0:USTF0",1746590115195,0.20225001,96591.0,96590.0,0.4098711]
["bitfinex-derivatives","BTCF0:USTF0",1746590115500,0.17015001,96591.0,96590.0,0.4098711]
["bitfinex-derivatives","BTCF0:USTF0",1746590116103,0.00015001,96591.0,96590.0,0.4098711]
["bitfinex-derivatives","BTCF0:USTF0",1746590116405,0.20721891,96591.0,96590.0,0.4098711]
["bitfinex-derivatives","BTCF0:USTF0",1746590121004,0.00015001,96591.0,96590.0,0.4098711]
["bitfinex-derivatives","BTCF0:USTF0",1746590121201,0.00015001,96591.0,96590.0,0.8741991]
["bitfinex-derivatives","BTCF0:USTF0",1746590123907,0.00015001,96591.0,96590.0,0.8731991]
["bitfinex-derivatives","BTCF0:USTF0",1746590124107,0.00015001,96591.0,96590.0,0.8751991]
["bitfinex-derivatives","BTCF0:USTF0",1746590124505,0.00015001,96591.0,96590.0,0.8731991]
["bitfinex-derivatives","BTCF0:USTF0",1746590124703,0.00015001,96591.0,96590.0,0.8751991]
["bitfinex-derivatives","BTCF0:USTF0",1746590132414,0.00015001,96591.0,96590.0,1.2359991]
["bitfinex-derivatives","BTCF0:USTF0",1746590133007,0.1,96600.0,96599.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1746590133304,0.1,96600.0,96599.0,0.7835318]
["bitfinex-derivatives","BTCF0:USTF0",1746590133508,0.1,96600.0,96599.0,0.88705179]
["bitfinex-derivatives","BTCF0:USTF0",1746590133910,0.1,96600.0,96599.0,0.94965179]
["bitfinex-derivatives","BTCF0:USTF0",1746590135015,0.1,96600.0,96599.0,0.8461318]
["bitfinex-derivatives","BTCF0:USTF0",1746590139516,0.001,96606.0,96605.0,0.2070389]
["bitfinex-derivatives","BTCF0:USTF0",1746590139716,0.001,96606.0,96605.0,0.3470389]
["bitfinex-derivatives","BTCF0:USTF0",1746590140119,0.171,96606.0,96605.0,0.3470389]
["bitfinex-derivatives","BTCF0:USTF0",1746590140414,0.171,96606.0,96605.0,0.4108389]
["bitfinex-derivatives","BTCF0:USTF0",1746590140622,0.171,96606.0,96605.0,0.7716389]
["bitfinex-derivatives","BTCF0:USTF0",1746590141919,0.171,96606.0,96605.0,0.8472789]
["bitfinex-derivatives","BTCF0:USTF0",1746590144010,0.2037,96606.0,96605.0,0.8472789]
["bitfinex-derivatives","BTCF0:USTF0",1746590144317,0.0337,96606.0,96605.0,0.8472789]
["bitfinex-derivatives","BTCF0:USTF0",1746590144714,0.0337,96606.0,96605.0,0.7716389]
["bitfinex-derivatives","BTCF0:USTF0",1746590144918,0.0337,96606.0,96605.0,0.8472789]
["bitfinex-derivatives","BTCF0:USTF0",1746590145218,0.2037,96606.0,96605.0,0.8472789]
["bitfinex-derivatives","BTCF0:USTF0",1746590145911,0.4107368,96606.0,96605.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746590146107,0.0517634,96599.0,96586.0,0.0517698]
["bitfinex-derivatives","BTCF0:USTF0",1746590146418,0.2070582,96596.0,96595.0,0.17781765]
["bitfinex-derivatives","BTCF0:USTF0",1746590146818,0.2070582,96596.0,96595.0,0.2270604]
["bitfinex-derivatives","BTCF0:USTF0",1746590147120,0.3770582,96596.0,96595.0,0.2270604]
["bitfinex-derivatives","BTCF0:USTF0",1746590149123,0.3770582,96596.0,96595.0,0.2280604]
["bitfinex-derivatives","BTCF0:USTF0",1746590149719,0.4527382,96596.0,96595.0,0.2280604]
["bitfinex-derivatives","BTCF0:USTF0",1746590150110,0.4527382,96596.0,96595.0,0.2270604]
["bitfinex-derivatives","BTCF0:USTF0",1746590150317,0.17,96596.0,96595.0,0.2270604]
["bitfinex-derivatives","BTCF0:USTF0",1746590150718,0.17,96596.0,96595.0,0.2583604]
["bitfinex-derivatives","BTCF0:USTF0",1746590150910,0.2318,96596.0,96595.0,0.2583604]
["bitfinex-derivatives","BTCF0:USTF0",1746590152423,0.2318,96596.0,96595.0,0.6191604]
["bitfinex-derivatives","BTCF0:USTF0",1746590153325,0.4388582,96596.0,96595.0,0.6191604]
["bitfinex-derivatives","BTCF0:USTF0",1746590154424,0.4388582,96596.0,96595.0,0.5878604]
["bitfinex-derivatives","BTCF0:USTF0",1746590159225,0.4388582,96596.0,96595.0,0.2270604]
["bitfinex-derivatives","BTCF0:USTF0",1746590162824,0.4388582,96596.0,96595.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746590164333,0.4388582,96596.0,96595.0,0.2270604]
["bitfinex-derivatives","BTCF0:USTF0",1746590171435,0.4388582,96596.0,96595.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746590171924,0.4388582,96596.0,96595.0,0.2270604]
["bitfinex-derivatives","BTCF0:USTF0",1746590174127,0.2070732,96590.0,96589.0,0.2070723]
["bitfinex-derivatives","BTCF0:USTF0",1746590174526,0.3009732,96590.0,96589.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746590174930,0.31145361,96590.0,96589.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746590175128,0.48145361,96590.0,96589.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746590175529,0.48145361,96590.0,96589.0,0.2400732]
["bitfinex-derivatives","BTCF0:USTF0",1746590176837,0.48145361,96590.0,96589.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746590178536,0.48145361,96590.0,96589.0,0.2400732]
["bitfinex-derivatives","BTCF0:USTF0",1746590178936,0.48145361,96590.0,96589.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746590179939,0.48145361,96590.0,96589.0,0.2400732]
["bitfinex-derivatives","BTCF0:USTF0",1746590180538,0.48145361,96590.0,96589.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746590180839,0.2070989,96577.0,96576.0,0.2071006]
["bitfinex-derivatives","BTCF0:USTF0",1746590181234,0.3770989,96577.0,96576.0,0.2071006]
["bitfinex-derivatives","BTCF0:USTF0",1746590181530,0.3770989,96577.0,96576.0,0.2398006]
["bitfinex-derivatives","BTCF0:USTF0",1746590182234,0.4092989,96577.0,96576.0,0.2720006]
["bitfinex-derivatives","BTCF0:USTF0",1746590183038,0.4092989,96577.0,96576.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746590183833,0.4408989,96577.0,96576.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746590184039,0.4408989,96577.0,96576.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746590192238,0.4092989,96577.0,96576.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746590194646,0.0517762,96575.0,96571.0,0.00772355]
["bitfinex-derivatives","BTCF0:USTF0",1746590194853,0.2071182,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746590195640,0.2071461,96555.0,96554.0,0.00155348]
["bitfinex-derivatives","BTCF0:USTF0",1746590196145,0.3771461,96555.0,96554.0,0.00155348]
["bitfinex-derivatives","BTCF0:USTF0",1746590196342,0.4398461,96555.0,96554.0,0.00155348]
["bitfinex-derivatives","BTCF0:USTF0",1746590197149,0.4378461,96555.0,96554.0,0.00155348]
["bitfinex-derivatives","BTCF0:USTF0",1746590197746,0.4378461,96555.0,96554.0,0.00255348]
["bitfinex-derivatives","BTCF0:USTF0",1746590199653,0.8479461,96555.0,96554.0,0.00255348]
["bitfinex-derivatives","BTCF0:USTF0",1746590203949,0.7852461,96555.0,96554.0,0.24970178]
["bitfinex-derivatives","BTCF0:USTF0",1746590204253,0.6908461,96555.0,96554.0,0.24970178]
["bitfinex-derivatives","BTCF0:USTF0",1746590204953,0.6152461,96555.0,96554.0,0.31150178]
["bitfinex-derivatives","BTCF0:USTF0",1746590205554,0.2051461,96555.0,96554.0,0.31150178]
["bitfinex-derivatives","BTCF0:USTF0",1746590208150,0.3751461,96555.0,96554.0,0.31150178]
["bitfinex-derivatives","BTCF0:USTF0",1746590209158,0.2051461,96555.0,96554.0,0.31150178]
["bitfinex-derivatives","BTCF0:USTF0",1746590212156,0.3751461,96555.0,96554.0,0.31150178]
["bitfinex-derivatives","BTCF0:USTF0",1746590219362,0.4052461,96555.0,96554.0,0.31150178]
["bitfinex-derivatives","BTCF0:USTF0",1746590219869,0.4052461,96555.0,96554.0,0.10435348]
["bitfinex-derivatives","BTCF0:USTF0",1746590220076,0.4052461,96555.0,96554.0,0.31150178]
["bitfinex-derivatives","BTCF0:USTF0",1746590220275,0.4052461,96555.0,96554.0,0.10435348]
["bitfinex-derivatives","BTCF0:USTF0",1746590221979,0.4052461,96555.0,96554.0,0.07335348]
["bitfinex-derivatives","BTCF0:USTF0",1746590224779,0.4052461,96555.0,96554.0,0.04255348]
["bitfinex-derivatives","BTCF0:USTF0",1746590226877,0.4052461,96555.0,96554.0,0.24970178]
["bitfinex-derivatives","BTCF0:USTF0",1746590227682,0.4052461,96555.0,96554.0,0.00255348]
["bitfinex-derivatives","BTCF0:USTF0",1746590230583,0.4052461,96555.0,96554.0,0.01255348]
["bitfinex-derivatives","BTCF0:USTF0",1746590231584,0.4808061,96555.0,96554.0,0.01255348]
["bitfinex-derivatives","BTCF0:USTF0",1746590236077,0.2001,96555.0,96554.0,0.01255348]
["bitfinex-derivatives","BTCF0:USTF0",1746590236283,0.17,96555.0,96554.0,0.58050178]
["bitfinex-derivatives","BTCF0:USTF0",1746590237090,0.48925576,96560.0,96559.0,0.2071376]
["bitfinex-derivatives","BTCF0:USTF0",1746590237282,0.48925576,96560.0,96559.0,0.3571376]
["bitfinex-derivatives","BTCF0:USTF0",1746590237683,0.52025576,96560.0,96559.0,0.3571376]
["bitfinex-derivatives","BTCF0:USTF0",1746590237882,0.52025576,96560.0,96559.0,0.4208376]
["bitfinex-derivatives","BTCF0:USTF0",1746590238490,0.52125576,96560.0,96559.0,0.4208376]
["bitfinex-derivatives","BTCF0:USTF0",1746590238691,0.72839116,96560.0,96559.0,0.4208376]
["bitfinex-derivatives","BTCF0:USTF0",1746590239191,0.6492354,96560.0,96559.0,0.4208376]
["bitfinex-derivatives","BTCF0:USTF0",1746590240186,0.4421,96560.0,96559.0,0.4208376]
["bitfinex-derivatives","BTCF0:USTF0",1746590240587,0.4111,96560.0,96559.0,0.4208376]
["bitfinex-derivatives","BTCF0:USTF0",1746590241499,0.001,96560.0,96559.0,0.4208376]
["bitfinex-derivatives","BTCF0:USTF0",1746590243295,0.2081354,96560.0,96559.0,0.4208376]
["bitfinex-derivatives","BTCF0:USTF0",1746590243487,0.2386354,96560.0,96559.0,0.4208376]
["bitfinex-derivatives","BTCF0:USTF0",1746590244105,0.4086354,96560.0,96559.0,0.4208376]
["bitfinex-derivatives","BTCF0:USTF0",1746590250206,0.4086354,96560.0,96559.0,0.3895376]
["bitfinex-derivatives","BTCF0:USTF0",1746590250505,0.8187354,96560.0,96559.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746590252793,0.8187354,96560.0,96550.0,0.15781765]
["bitfinex-derivatives","BTCF0:USTF0",1746590252794,0.2071547,96551.0,96550.0,0.15781765]
["bitfinex-derivatives","BTCF0:USTF0",1746590253698,0.2712547,96551.0,96550.0,0.15781765]
["bitfinex-derivatives","BTCF0:USTF0",1746590254208,0.4412547,96551.0,96550.0,0.15781765]
["bitfinex-derivatives","BTCF0:USTF0",1746590255000,0.2071569,96550.0,96549.0,0.00764924]
["bitfinex-derivatives","BTCF0:USTF0",1746590255195,0.2071654,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746590255501,0.2071654,96546.0,96545.0,0.36820338]
["bitfinex-derivatives","BTCF0:USTF0",1746590255701,0.6172654,96546.0,96545.0,0.16103578]
["bitfinex-derivatives","BTCF0:USTF0",1746590256006,0.62768549,96546.0,96545.0,0.16103578]
["bitfinex-derivatives","BTCF0:USTF0",1746590256205,0.79768549,96546.0,96545.0,0.16103578]
["bitfinex-derivatives","BTCF0:USTF0",1746590256607,0.79768549,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746590256806,0.79768549,96546.0,96545.0,0.00303578]
["bitfinex-derivatives","BTCF0:USTF0",1746590262818,0.79768549,96546.0,96545.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590263009,0.90126549,96546.0,96545.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590265919,1.59846549,96546.0,96545.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590274322,0.2071933,96533.0,96532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590274513,1.1292133,96533.0,96532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590275118,1.3608133,96533.0,96532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590275324,1.3608133,96533.0,96532.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1746590275718,1.3608133,96533.0,96532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590277121,1.3618133,96533.0,96532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590287230,1.3309733,96533.0,96532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590291632,1.1798933,96533.0,96532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590291820,1.3309333,96533.0,96532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590293636,1.3001333,96533.0,96532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590294335,1.1490933,96533.0,96532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590294536,1.2246133,96533.0,96532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590297229,1.0546133,96533.0,96532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590298035,1.13384715,96533.0,96532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590298235,1.30384715,96533.0,96532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590299038,0.94304715,96533.0,96532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590299936,0.97364715,96533.0,96532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590301737,0.89812715,96533.0,96532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590301939,0.97364715,96533.0,96532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590302341,0.97364715,96533.0,96532.0,0.06290006]
["bitfinex-derivatives","BTCF0:USTF0",1746590304446,0.8944133,96533.0,96532.0,0.06290006]
["bitfinex-derivatives","BTCF0:USTF0",1746590309154,0.9259133,96533.0,96532.0,0.06290006]
["bitfinex-derivatives","BTCF0:USTF0",1746590313351,0.8503933,96533.0,96532.0,0.06290006]
["bitfinex-derivatives","BTCF0:USTF0",1746590313550,0.9259133,96533.0,96532.0,0.06290006]
["bitfinex-derivatives","BTCF0:USTF0",1746590314058,0.9259133,96533.0,96532.0,0.03240006]
["bitfinex-derivatives","BTCF0:USTF0",1746590317257,0.9567133,96533.0,96532.0,0.03240006]
["bitfinex-derivatives","BTCF0:USTF0",1746590325064,0.8811933,96533.0,96532.0,0.03240006]
["bitfinex-derivatives","BTCF0:USTF0",1746590325263,0.9566733,96533.0,96532.0,0.03240006]
["bitfinex-derivatives","BTCF0:USTF0",1746590335772,0.9566733,96533.0,96532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590336167,0.8811933,96533.0,96532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590336366,0.9566733,96533.0,96532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590338178,0.8811933,96533.0,96532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590338474,0.9566733,96533.0,96532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590341077,0.9258733,96533.0,96532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590341873,0.9258733,96533.0,96532.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1746590342074,1.2866733,96533.0,96532.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1746590348585,1.2866733,96533.0,96532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590350878,1.2111933,96533.0,96532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590351084,1.2865933,96533.0,96532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746590354286,1.2865933,96533.0,96532.0,0.03220006]
["bitfinex-derivatives","BTCF0:USTF0",1746590359285,1.2550933,96533.0,96532.0,0.03220006]
["bitfinex-derivatives","BTCF0:USTF0",1746590359481,0.8942933,96533.0,96532.0,0.03220006]
["bitfinex-derivatives","BTCF0:USTF0",1746590360181,0.7242933,96533.0,96532.0,0.03220006]
["bitfinex-derivatives","BTCF0:USTF0",1746590360590,0.6936933,96533.0,96532.0,0.03220006]
["bitfinex-derivatives","BTCF0:USTF0",1746590361489,0.6182933,96533.0,96532.0,0.03220006]
["bitfinex-derivatives","BTCF0:USTF0",1746590361681,0.6936933,96533.0,96532.0,0.03220006]
["bitfinex-derivatives","BTCF0:USTF0",1746590362278,0.6926933,96533.0,96532.0,0.03220006]
["bitfinex-derivatives","BTCF0:USTF0",1746590362583,0.6936933,96533.0,96532.0,0.03220006]
["bitfinex-derivatives","BTCF0:USTF0",1746590363982,0.6936933,96533.0,96532.0,0.06390006]
["bitfinex-derivatives","BTCF0:USTF0",1746590364182,0.6936933,96533.0,96532.0,0.27109556]
["bitfinex-derivatives","BTCF0:USTF0",1746590364691,0.2835933,96533.0,96532.0,0.28109556]
["bitfinex-derivatives","BTCF0:USTF0",1746590366905,0.2081933,96533.0,96532.0,0.28109556]
["bitfinex-derivatives","BTCF0:USTF0",1746590367287,0.2081933,96533.0,96532.0,0.38468755]
["bitfinex-derivatives","BTCF0:USTF0",1746590369594,0.2071933,96533.0,96532.0,0.38468755]
["bitfinex-derivatives","BTCF0:USTF0",1746590375600,0.2071826,96538.0,96537.0,0.2071826]
["bitfinex-derivatives","BTCF0:USTF0",1746590375791,0.2071826,96538.0,96537.0,0.3471826]
["bitfinex-derivatives","BTCF0:USTF0",1746590375991,0.2071826,96538.0,96537.0,0.45077059]
["bitfinex-derivatives","BTCF0:USTF0",1746590377601,0.2071788,96540.0,96539.0,0.2589708]
["bitfinex-derivatives","BTCF0:USTF0",1746590377798,0.2825774,96542.0,96541.0,0.2071762]
["bitfinex-derivatives","BTCF0:USTF0",1746590377997,0.2825774,96542.0,96541.0,0.3671762]
["bitfinex-derivatives","BTCF0:USTF0",1746590378693,0.11034121,96549.0,96546.0,0.0517909]
["bitfinex-derivatives","BTCF0:USTF0",1746590378900,0.07924121,96549.0,96548.0,0.2071612]
["bitfinex-derivatives","BTCF0:USTF0",1746590379095,0.07924121,96549.0,96548.0,0.3671612]
["bitfinex-derivatives","BTCF0:USTF0",1746590379301,0.07924121,96549.0,96548.0,0.4707372]
["bitfinex-derivatives","BTCF0:USTF0",1746590380802,0.28640021,96549.0,96548.0,0.4707372]
["bitfinex-derivatives","BTCF0:USTF0",1746590381000,0.34840021,96549.0,96548.0,0.4707372]
["bitfinex-derivatives","BTCF0:USTF0",1746590381200,0.2071719,96544.0,96542.0,0.0517934]
["bitfinex-derivatives","BTCF0:USTF0",1746590381504,0.3209649,96543.0,96542.0,0.247174]
["bitfinex-derivatives","BTCF0:USTF0",1746590382102,0.4909649,96543.0,96542.0,0.207174]
["bitfinex-derivatives","BTCF0:USTF0",1746590382600,0.4899649,96543.0,96542.0,0.207174]
["bitfinex-derivatives","BTCF0:USTF0",1746590383204,0.4899649,96543.0,96538.0,0.0517951]
["bitfinex-derivatives","BTCF0:USTF0",1746590383205,0.256975,96541.0,96540.0,0.2071769]
["bitfinex-derivatives","BTCF0:USTF0",1746590383505,0.2589803,96539.0,96538.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1746590384304,0.4594803,96539.0,96538.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1746590385401,0.46990941,96539.0,96538.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1746590386006,0.50270941,96539.0,96538.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1746590386207,0.50370941,96539.0,96538.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1746590387108,0.33370941,96539.0,96538.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1746590387409,0.33270941,96539.0,96538.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1746590387711,0.33470941,96539.0,96538.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1746590388109,0.50470941,96539.0,96538.0,0.2071814]
["bitfinex-derivatives","BTCF0:USTF0",1746590388709,0.2071869,96537.0,96536.0,0.2071858]
["bitfinex-derivatives","BTCF0:USTF0",1746590389111,0.2719869,96537.0,96536.0,0.2071858]
["bitfinex-derivatives","BTCF0:USTF0",1746590389305,0.4419869,96537.0,96536.0,0.2071858]
["bitfinex-derivatives","BTCF0:USTF0",1746590390909,0.4439869,96537.0,96536.0,0.2071858]
["bitfinex-derivatives","BTCF0:USTF0",1746590396510,0.4439869,96537.0,96536.0,0.2392858]
["bitfinex-derivatives","BTCF0:USTF0",1746590397712,0.4419869,96537.0,96536.0,0.2392858]
["bitfinex-derivatives","BTCF0:USTF0",1746590397913,0.4429869,96537.0,96536.0,0.2392858]
["bitfinex-derivatives","BTCF0:USTF0",1746590401115,0.2729869,96537.0,96536.0,0.2392858]
["bitfinex-derivatives","BTCF0:USTF0",1746590403216,0.4429869,96537.0,96536.0,0.2392858]
["bitfinex-derivatives","BTCF0:USTF0",1746590403411,0.4098869,96537.0,96536.0,0.4098858]
["bitfinex-derivatives","BTCF0:USTF0",1746590403919,0.171,96537.0,96536.0,0.4098858]
["bitfinex-derivatives","BTCF0:USTF0",1746590404218,0.001,96537.0,96536.0,0.4098858]
["bitfinex-derivatives","BTCF0:USTF0",1746590404430,0.001,96537.0,96536.0,0.51347379]
["bitfinex-derivatives","BTCF0:USTF0",1746590405319,0.0329,96540.0,96539.0,0.2071805]
["bitfinex-derivatives","BTCF0:USTF0",1746590405521,0.0329,96540.0,96539.0,0.3471805]
["bitfinex-derivatives","BTCF0:USTF0",1746590406113,0.0329,96540.0,96539.0,0.3802805]
["bitfinex-derivatives","BTCF0:USTF0",1746590407716,0.0307,96547.0,96546.0,0.2071654]
["bitfinex-derivatives","BTCF0:USTF0",1746590407920,0.6926157,96551.0,96550.0,0.2071569]
["bitfinex-derivatives","BTCF0:USTF0",1746590408120,0.6926157,96551.0,96550.0,0.3671569]
["bitfinex-derivatives","BTCF0:USTF0",1746590409525,0.2825157,96551.0,96550.0,0.3671569]
["bitfinex-derivatives","BTCF0:USTF0",1746590409823,0.2071557,96551.0,96550.0,0.3974569]
["bitfinex-derivatives","BTCF0:USTF0",1746590410024,0.2386557,96551.0,96550.0,0.3974569]
["bitfinex-derivatives","BTCF0:USTF0",1746590411224,0.2690557,96551.0,96550.0,0.3974569]
["bitfinex-derivatives","BTCF0:USTF0",1746590415223,0.4390557,96551.0,96550.0,0.3974569]
["bitfinex-derivatives","BTCF0:USTF0",1746590415428,0.4400557,96551.0,96550.0,0.3974569]
["bitfinex-derivatives","BTCF0:USTF0",1746590417231,0.2700557,96551.0,96550.0,0.3974569]
["bitfinex-derivatives","BTCF0:USTF0",1746590421132,0.4400557,96551.0,96550.0,0.3974569]
["bitfinex-derivatives","BTCF0:USTF0",1746590422140,0.2700557,96551.0,96550.0,0.3974569]
["bitfinex-derivatives","BTCF0:USTF0",1746590423133,0.4400557,96551.0,96550.0,0.3974569]
["bitfinex-derivatives","BTCF0:USTF0",1746590425631,0.4390557,96551.0,96550.0,0.3974569]
["bitfinex-derivatives","BTCF0:USTF0",1746590425837,0.4400557,96551.0,96550.0,0.3974569]
["bitfinex-derivatives","BTCF0:USTF0",1746590428236,0.2700557,96551.0,96550.0,0.3974569]
["bitfinex-derivatives","BTCF0:USTF0",1746590429233,0.4400557,96551.0,96550.0,0.3974569]
["bitfinex-derivatives","BTCF0:USTF0",1746590432042,0.4400557,96551.0,96550.0,0.3671569]
["bitfinex-derivatives","BTCF0:USTF0",1746590432539,0.4722557,96551.0,96550.0,0.3671569]
["bitfinex-derivatives","BTCF0:USTF0",1746590435261,0.4400557,96551.0,96550.0,0.3671569]
["bitfinex-derivatives","BTCF0:USTF0",1746590436147,0.2700557,96551.0,96550.0,0.3671569]
["bitfinex-derivatives","BTCF0:USTF0",1746590436453,0.2700557,96551.0,96550.0,0.3993569]
["bitfinex-derivatives","BTCF0:USTF0",1746590436652,0.2700557,96551.0,96550.0,0.4294569]
["bitfinex-derivatives","BTCF0:USTF0",1746590437152,0.4400557,96551.0,96550.0,0.4294569]
["bitfinex-derivatives","BTCF0:USTF0",1746590442149,0.001,96551.0,96550.0,0.4294569]
["bitfinex-derivatives","BTCF0:USTF0",1746590442354,0.17,96553.0,96552.0,0.2071526]
["bitfinex-derivatives","BTCF0:USTF0",1746590442556,0.17,96553.0,96552.0,0.3671526]
["bitfinex-derivatives","BTCF0:USTF0",1746590442754,0.17,96553.0,96552.0,0.4707246]
["bitfinex-derivatives","BTCF0:USTF0",1746590443256,0.2071504,96553.0,96552.0,0.4707246]
["bitfinex-derivatives","BTCF0:USTF0",1746590443657,0.2071504,96553.0,96552.0,0.5312246]
["bitfinex-derivatives","BTCF0:USTF0",1746590444050,0.2071504,96553.0,96552.0,0.4276526]
["bitfinex-derivatives","BTCF0:USTF0",1746590452260,0.3771504,96553.0,96552.0,0.4276526]
["bitfinex-derivatives","BTCF0:USTF0",1746590452756,0.17,96553.0,96552.0,0.4276526]
["bitfinex-derivatives","BTCF0:USTF0",1746590453159,0.2376487,96554.0,96553.0,0.2071504]
["bitfinex-derivatives","BTCF0:USTF0",1746590453359,0.2376487,96554.0,96553.0,0.4109504]
["bitfinex-derivatives","BTCF0:USTF0",1746590458164,0.4076487,96554.0,96553.0,0.4109504]
["bitfinex-derivatives","BTCF0:USTF0",1746590459569,0.2005,96554.0,96553.0,0.4109504]
["bitfinex-derivatives","BTCF0:USTF0",1746590460158,0.0305,96554.0,96553.0,0.4109504]
["bitfinex-derivatives","BTCF0:USTF0",1746590462064,0.17,96560.0,96559.0,0.2071376]
["bitfinex-derivatives","BTCF0:USTF0",1746590462269,0.2403275,96564.0,96563.0,0.207129]
["bitfinex-derivatives","BTCF0:USTF0",1746590462465,0.2403275,96564.0,96563.0,0.367129]
["bitfinex-derivatives","BTCF0:USTF0",1746590463163,0.4103275,96564.0,96563.0,0.367129]
["bitfinex-derivatives","BTCF0:USTF0",1746590463467,0.17,96564.0,96563.0,0.399629]
["bitfinex-derivatives","BTCF0:USTF0",1746590463669,0.17,96564.0,96563.0,0.432129]
["bitfinex-derivatives","BTCF0:USTF0",1746590464270,0.0323,96565.0,96564.0,0.2071268]
["bitfinex-derivatives","BTCF0:USTF0",1746590464478,0.0655,96565.0,96564.0,0.4321268]
["bitfinex-derivatives","BTCF0:USTF0",1746590465167,0.2355,96565.0,96564.0,0.4321268]
["bitfinex-derivatives","BTCF0:USTF0",1746590466470,0.2355,96565.0,96564.0,0.7929268]
["bitfinex-derivatives","BTCF0:USTF0",1746590468973,0.4426247,96565.0,96564.0,0.7279268]
["bitfinex-derivatives","BTCF0:USTF0",1746590469572,0.2355,96565.0,96564.0,0.7279268]
["bitfinex-derivatives","BTCF0:USTF0",1746590481076,0.2355,96565.0,96564.0,0.7596268]
["bitfinex-derivatives","BTCF0:USTF0",1746590481769,0.2023,96565.0,96564.0,0.7596268]
["bitfinex-derivatives","BTCF0:USTF0",1746590481973,0.0304,96571.0,96570.0,0.207114]
["bitfinex-derivatives","BTCF0:USTF0",1746590482171,0.2004,96571.0,96570.0,0.357114]
["bitfinex-derivatives","BTCF0:USTF0",1746590482779,0.2004,96571.0,96570.0,0.420714]
["bitfinex-derivatives","BTCF0:USTF0",1746590483977,0.17,96571.0,96570.0,0.420714]
["bitfinex-derivatives","BTCF0:USTF0",1746590484179,0.17,96571.0,96570.0,0.42864779]
["bitfinex-derivatives","BTCF0:USTF0",1746590485069,0.0328,96572.0,96571.0,0.2071118]
["bitfinex-derivatives","BTCF0:USTF0",1746590485372,0.0328,96572.0,96571.0,0.4113118]
["bitfinex-derivatives","BTCF0:USTF0",1746590486279,0.0328,96572.0,96571.0,0.7721118]
["bitfinex-derivatives","BTCF0:USTF0",1746590486578,0.00155371,96573.0,96572.0,0.2071097]
["bitfinex-derivatives","BTCF0:USTF0",1746590486778,0.00155371,96573.0,96572.0,0.4322697]
["bitfinex-derivatives","BTCF0:USTF0",1746590486977,0.00155371,96573.0,96572.0,0.4974697]
["bitfinex-derivatives","BTCF0:USTF0",1746590488482,0.00255371,96573.0,96572.0,0.4974697]
["bitfinex-derivatives","BTCF0:USTF0",1746590490984,1e-08,96573.0,96572.0,0.6010177]
["bitfinex-derivatives","BTCF0:USTF0",1746590491281,0.0326,96580.0,96579.0,0.2070947]
["bitfinex-derivatives","BTCF0:USTF0",1746590491481,0.0326,96580.0,96579.0,0.7078947]
["bitfinex-derivatives","BTCF0:USTF0",1746590491982,0.0326,96580.0,96579.0,0.7700947]
["bitfinex-derivatives","BTCF0:USTF0",1746590492277,0.0329,96588.0,96584.0,0.2070839]
["bitfinex-derivatives","BTCF0:USTF0",1746590492473,0.0326,96587.0,96584.0,0.7078839]
["bitfinex-derivatives","BTCF0:USTF0",1746590493070,0.0326,96587.0,96584.0,0.7701839]
["bitfinex-derivatives","BTCF0:USTF0",1746590496285,0.0045,96585.0,96584.0,0.7701839]
["bitfinex-derivatives","BTCF0:USTF0",1746590501284,0.0361,96585.0,96584.0,0.7701839]
["bitfinex-derivatives","BTCF0:USTF0",1746590503487,0.0361,96585.0,96584.0,0.8453039]
["bitfinex-derivatives","BTCF0:USTF0",1746590504590,0.0651,96600.0,96599.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1746590504788,0.0651,96600.0,96599.0,0.3470518]
["bitfinex-derivatives","BTCF0:USTF0",1746590505188,0.2351,96600.0,96599.0,0.3470518]
["bitfinex-derivatives","BTCF0:USTF0",1746590505692,0.4421496,96600.0,96599.0,0.3470518]
["bitfinex-derivatives","BTCF0:USTF0",1746590505984,0.2027,96600.0,96599.0,0.7078518]
["bitfinex-derivatives","BTCF0:USTF0",1746590506190,0.2027,96600.0,96599.0,0.7410518]
["bitfinex-derivatives","BTCF0:USTF0",1746590506688,0.2027,96600.0,96599.0,0.7829718]
["bitfinex-derivatives","BTCF0:USTF0",1746590507589,0.2047,96600.0,96599.0,0.7829718]
["bitfinex-derivatives","BTCF0:USTF0",1746590514299,0.2037,96600.0,96599.0,0.7829718]
["bitfinex-derivatives","BTCF0:USTF0",1746590515901,0.2037,96600.0,96599.0,0.7078518]
["bitfinex-derivatives","BTCF0:USTF0",1746590516197,0.2037,96600.0,96599.0,0.7829718]
["bitfinex-derivatives","BTCF0:USTF0",1746590518192,0.2027,96600.0,96599.0,0.7829718]
["bitfinex-derivatives","BTCF0:USTF0",1746590518388,0.2037,96600.0,96599.0,0.7829718]
["bitfinex-derivatives","BTCF0:USTF0",1746590520505,0.2037,96600.0,96599.0,0.7078518]
["bitfinex-derivatives","BTCF0:USTF0",1746590520709,0.2037,96600.0,96599.0,0.7829718]
["bitfinex-derivatives","BTCF0:USTF0",1746590521403,0.4107496,96600.0,96599.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746590521799,0.5142696,96600.0,96599.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746590522401,0.2070582,96596.0,96595.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1746590522604,0.2070668,96592.0,96591.0,0.15781765]
["bitfinex-derivatives","BTCF0:USTF0",1746590522804,0.2070668,96592.0,96591.0,0.05801765]
["bitfinex-derivatives","BTCF0:USTF0",1746590523002,0.2070797,96586.0,96574.0,0.0517762]
["bitfinex-derivatives","BTCF0:USTF0",1746590523197,0.2070797,96586.0,96581.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1746590523404,0.3106157,96586.0,96581.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1746590524105,0.4806157,96586.0,96581.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1746590524901,0.4806157,96586.0,96581.0,0.2122502]
["bitfinex-derivatives","BTCF0:USTF0",1746590525208,0.4806157,96586.0,96581.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1746590525803,0.4806157,96586.0,96585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746590526509,0.4826157,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746590526710,0.5486157,96586.0,96585.0,0.5678818]
["bitfinex-derivatives","BTCF0:USTF0",1746590526910,0.5486157,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746590528011,0.2070882,96582.0,96581.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1746590528212,0.2822082,96582.0,96581.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1746590528510,0.2070904,96581.0,96580.0,0.2070922]
["bitfinex-derivatives","BTCF0:USTF0",1746590528811,0.37663041,96581.0,96580.0,0.2070922]
["bitfinex-derivatives","BTCF0:USTF0",1746590529109,0.54663041,96581.0,96580.0,0.2070922]
["bitfinex-derivatives","BTCF0:USTF0",1746590529710,0.55678754,96581.0,96580.0,0.2070922]
["bitfinex-derivatives","BTCF0:USTF0",1746590530313,0.2070925,96580.0,96579.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746590530507,0.2070925,96580.0,96579.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1746590530712,0.2722925,96580.0,96579.0,0.3801947]
["bitfinex-derivatives","BTCF0:USTF0",1746590531312,0.4422925,96580.0,96579.0,0.3801947]
["bitfinex-derivatives","BTCF0:USTF0",1746590531512,0.3770925,96580.0,96579.0,0.3801947]
["bitfinex-derivatives","BTCF0:USTF0",1746590532804,0.17,96580.0,96579.0,0.3801947]
["bitfinex-derivatives","BTCF0:USTF0",1746590533412,0.17,96580.0,96579.0,0.3811947]
["bitfinex-derivatives","BTCF0:USTF0",1746590539313,0.0323,96591.0,96590.0,0.2070918]
["bitfinex-derivatives","BTCF0:USTF0",1746590539506,0.0323,96591.0,96590.0,0.3470918]
["bitfinex-derivatives","BTCF0:USTF0",1746590539507,0.0628,96591.0,96590.0,0.3470918]
["bitfinex-derivatives","BTCF0:USTF0",1746590540214,0.2328,96591.0,96590.0,0.4101918]
["bitfinex-derivatives","BTCF0:USTF0",1746590542012,0.2005,96591.0,96590.0,0.4101918]
["bitfinex-derivatives","BTCF0:USTF0",1746590542316,0.17,96591.0,96590.0,0.4101918]
["bitfinex-derivatives","BTCF0:USTF0",1746590543608,0.171,96591.0,96590.0,0.4101918]
["bitfinex-derivatives","BTCF0:USTF0",1746590544115,0.3780896,96591.0,96590.0,0.4101918]
["bitfinex-derivatives","BTCF0:USTF0",1746590544517,0.171,96591.0,96590.0,0.4101918]
["bitfinex-derivatives","BTCF0:USTF0",1746590544820,0.17,96591.0,96590.0,0.4101918]
["bitfinex-derivatives","BTCF0:USTF0",1746590546921,0.3770896,96591.0,96590.0,0.4101918]
["bitfinex-derivatives","BTCF0:USTF0",1746590549312,0.4096896,96591.0,96590.0,0.4101918]
["bitfinex-derivatives","BTCF0:USTF0",1746590550523,0.3770896,96591.0,96590.0,0.4101918]
["bitfinex-derivatives","BTCF0:USTF0",1746590552825,0.17,96591.0,96590.0,0.4101918]
["bitfinex-derivatives","BTCF0:USTF0",1746590553915,0.17,96591.0,96590.0,0.42078483]
["bitfinex-derivatives","BTCF0:USTF0",1746590554125,0.17,96591.0,96590.0,0.4101918]
["bitfinex-derivatives","BTCF0:USTF0",1746590555123,0.2384705,96600.0,96599.0,0.2070725]
["bitfinex-derivatives","BTCF0:USTF0",1746590555324,0.2384705,96600.0,96599.0,0.6978725]
["bitfinex-derivatives","BTCF0:USTF0",1746590555827,0.0314,96600.0,96599.0,0.6978725]
["bitfinex-derivatives","BTCF0:USTF0",1746590556122,0.2014,96600.0,96599.0,0.7609725]
["bitfinex-derivatives","BTCF0:USTF0",1746590556324,0.2024,96600.0,96599.0,0.7609725]
["bitfinex-derivatives","BTCF0:USTF0",1746590557519,0.171,96600.0,96599.0,0.7609725]
["bitfinex-derivatives","BTCF0:USTF0",1746590561326,0.171,96600.0,96599.0,0.4001725]
["bitfinex-derivatives","BTCF0:USTF0",1746590561518,0.171,96600.0,96599.0,0.7609725]
["bitfinex-derivatives","BTCF0:USTF0",1746590570340,0.171,96600.0,96599.0,0.7294725]
["bitfinex-derivatives","BTCF0:USTF0",1746590570539,0.2043,96600.0,96599.0,0.7294725]
["bitfinex-derivatives","BTCF0:USTF0",1746590571539,0.4113704,96600.0,96599.0,0.7294725]
["bitfinex-derivatives","BTCF0:USTF0",1746590573941,0.2043,96600.0,96599.0,0.7294725]
["bitfinex-derivatives","BTCF0:USTF0",1746590575642,0.4113704,96600.0,96599.0,0.7294725]
["bitfinex-derivatives","BTCF0:USTF0",1746590578648,0.2043,96600.0,96599.0,0.7294725]
["bitfinex-derivatives","BTCF0:USTF0",1746590579345,0.2366,96600.0,96599.0,0.7294725]
["bitfinex-derivatives","BTCF0:USTF0",1746590579651,0.2366,96600.0,96599.0,0.7603725]
["bitfinex-derivatives","BTCF0:USTF0",1746590580045,0.171,96600.0,96599.0,0.7603725]
["bitfinex-derivatives","BTCF0:USTF0",1746590582149,0.001,96600.0,96599.0,0.7603725]
["bitfinex-derivatives","BTCF0:USTF0",1746590583151,0.171,96600.0,96599.0,0.7603725]
["bitfinex-derivatives","BTCF0:USTF0",1746590598259,0.001,96600.0,96599.0,0.7603725]
["bitfinex-derivatives","BTCF0:USTF0",1746590599170,0.171,96600.0,96599.0,0.7603725]
["bitfinex-derivatives","BTCF0:USTF0",1746590602873,0.171,96600.0,96599.0,0.8354525]
["bitfinex-derivatives","BTCF0:USTF0",1746590607472,0.171,96600.0,96599.0,0.7294725]
["bitfinex-derivatives","BTCF0:USTF0",1746590607675,0.3780704,96600.0,96599.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1746590607978,0.3780704,96600.0,96599.0,0.3686725]
["bitfinex-derivatives","BTCF0:USTF0",1746590608269,0.171,96600.0,96599.0,0.3686725]
["bitfinex-derivatives","BTCF0:USTF0",1746590611073,0.3780704,96600.0,96599.0,0.3370725]
["bitfinex-derivatives","BTCF0:USTF0",1746590611878,0.4405704,96600.0,96599.0,0.3370725]
["bitfinex-derivatives","BTCF0:USTF0",1746590612374,0.4405704,96600.0,96599.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746590612579,0.2070789,96596.0,96595.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1746590612766,0.2070789,96596.0,96595.0,0.2122411]
["bitfinex-derivatives","BTCF0:USTF0",1746590612970,0.2070789,96596.0,96595.0,0.2070811]
["bitfinex-derivatives","BTCF0:USTF0",1746590613471,0.2695789,96596.0,96595.0,0.2070811]
["bitfinex-derivatives","BTCF0:USTF0",1746590614176,0.4395789,96596.0,96595.0,0.2070811]
["bitfinex-derivatives","BTCF0:USTF0",1746590614774,0.4405789,96596.0,96595.0,0.2070811]
["bitfinex-derivatives","BTCF0:USTF0",1746590615372,0.4405789,96596.0,96595.0,0.2482811]
["bitfinex-derivatives","BTCF0:USTF0",1746590615574,0.2335,96596.0,96595.0,0.2482811]
["bitfinex-derivatives","BTCF0:USTF0",1746590615878,0.171,96596.0,96595.0,0.2482811]
["bitfinex-derivatives","BTCF0:USTF0",1746590616082,0.171,96596.0,96595.0,0.2795811]
["bitfinex-derivatives","BTCF0:USTF0",1746590616378,0.171,96596.0,96595.0,0.29011182]
["bitfinex-derivatives","BTCF0:USTF0",1746590620083,0.001,96596.0,96595.0,0.29011182]
["bitfinex-derivatives","BTCF0:USTF0",1746590621779,0.001,96596.0,96595.0,0.2795811]
["bitfinex-derivatives","BTCF0:USTF0",1746590621988,0.001,96596.0,96595.0,0.3546611]
["bitfinex-derivatives","BTCF0:USTF0",1746590622185,0.171,96596.0,96595.0,0.3546611]
["bitfinex-derivatives","BTCF0:USTF0",1746590625572,0.001,96606.0,96605.0,0.2070596]
["bitfinex-derivatives","BTCF0:USTF0",1746590625776,0.001,96606.0,96605.0,0.3670596]
["bitfinex-derivatives","BTCF0:USTF0",1746590625976,0.00155308,96611.0,96610.0,0.2070489]
["bitfinex-derivatives","BTCF0:USTF0",1746590626179,0.17155308,96611.0,96610.0,0.3370489]
["bitfinex-derivatives","BTCF0:USTF0",1746590626684,0.20325308,96611.0,96610.0,0.3370489]
["bitfinex-derivatives","BTCF0:USTF0",1746590626877,0.20325308,96611.0,96610.0,0.3991489]
["bitfinex-derivatives","BTCF0:USTF0",1746590627080,0.2017,96611.0,96610.0,0.3991489]
["bitfinex-derivatives","BTCF0:USTF0",1746590628085,0.2017,96611.0,96610.0,0.3691489]
["bitfinex-derivatives","BTCF0:USTF0",1746590630688,0.2017,96611.0,96610.0,0.7299489]
["bitfinex-derivatives","BTCF0:USTF0",1746590631387,0.2017,96611.0,96610.0,0.3691489]
["bitfinex-derivatives","BTCF0:USTF0",1746590631584,0.2017,96611.0,96610.0,0.7299489]
["bitfinex-derivatives","BTCF0:USTF0",1746590634292,0.2017,96611.0,96610.0,0.3691489]
["bitfinex-derivatives","BTCF0:USTF0",1746590634479,0.2017,96611.0,96610.0,0.7299489]
["bitfinex-derivatives","BTCF0:USTF0",1746590637594,0.2017,96611.0,96610.0,0.7622489]
["bitfinex-derivatives","BTCF0:USTF0",1746590642896,0.17,96611.0,96610.0,0.7622489]
["bitfinex-derivatives","BTCF0:USTF0",1746590645214,0.0611,96617.0,96616.0,0.2070361]
["bitfinex-derivatives","BTCF0:USTF0",1746590645405,0.0611,96617.0,96616.0,0.3370361]
["bitfinex-derivatives","BTCF0:USTF0",1746590646011,0.0611,96617.0,96616.0,0.4000361]
["bitfinex-derivatives","BTCF0:USTF0",1746590646209,0.2311,96617.0,96616.0,0.4000361]
["bitfinex-derivatives","BTCF0:USTF0",1746590646409,0.17,96617.0,96616.0,0.4000361]
["bitfinex-derivatives","BTCF0:USTF0",1746590646922,0.07924121,96628.0,96627.0,0.2070125]
["bitfinex-derivatives","BTCF0:USTF0",1746590647107,0.07924121,96628.0,96627.0,0.7828525]
["bitfinex-derivatives","BTCF0:USTF0",1746590647913,0.07924121,96629.0,96628.0,0.2070103]
["bitfinex-derivatives","BTCF0:USTF0",1746590648115,0.07924121,96629.0,96628.0,0.7683103]
["bitfinex-derivatives","BTCF0:USTF0",1746590651015,0.07924121,96629.0,96628.0,0.77620965]
["bitfinex-derivatives","BTCF0:USTF0",1746590651912,0.00155278,96631.0,96630.0,0.2070061]
["bitfinex-derivatives","BTCF0:USTF0",1746590652116,0.00155278,96631.0,96630.0,0.3470061]
["bitfinex-derivatives","BTCF0:USTF0",1746590654915,0.0325,96643.0,96635.0,0.2069954]
["bitfinex-derivatives","BTCF0:USTF0",1746590655220,0.171,96636.0,96635.0,0.3469954]
["bitfinex-derivatives","BTCF0:USTF0",1746590655812,0.171,96636.0,96635.0,0.4095954]
["bitfinex-derivatives","BTCF0:USTF0",1746590659116,0.171,96636.0,96635.0,0.3780954]
["bitfinex-derivatives","BTCF0:USTF0",1746590661216,0.3779932,96636.0,96635.0,0.3780954]
["bitfinex-derivatives","BTCF0:USTF0",1746590661416,0.171,96636.0,96635.0,0.3469954]
["bitfinex-derivatives","BTCF0:USTF0",1746590662522,0.2354,96636.0,96635.0,0.3469954]
["bitfinex-derivatives","BTCF0:USTF0",1746590662721,0.2354,96636.0,96635.0,0.3790954]
["bitfinex-derivatives","BTCF0:USTF0",1746590673030,0.2354,96636.0,96635.0,0.3469954]
["bitfinex-derivatives","BTCF0:USTF0",1746590673730,0.2354,96636.0,96635.0,0.3789954]
["bitfinex-derivatives","BTCF0:USTF0",1746590676029,0.2354,96636.0,96635.0,0.4095954]
["bitfinex-derivatives","BTCF0:USTF0",1746590676232,0.171,96636.0,96635.0,0.4095954]
["bitfinex-derivatives","BTCF0:USTF0",1746590678137,0.001,96636.0,96635.0,0.4095954]
["bitfinex-derivatives","BTCF0:USTF0",1746590679139,0.171,96636.0,96635.0,0.4095954]
["bitfinex-derivatives","BTCF0:USTF0",1746590681035,0.171,96636.0,96635.0,0.3789954]
["bitfinex-derivatives","BTCF0:USTF0",1746590682431,0.171,96636.0,96635.0,0.4094954]
["bitfinex-derivatives","BTCF0:USTF0",1746590694440,0.171,96636.0,96635.0,0.4848154]
["bitfinex-derivatives","BTCF0:USTF0",1746590695247,0.171,96636.0,96635.0,0.4094954]
["bitfinex-derivatives","BTCF0:USTF0",1746590695449,0.171,96636.0,96635.0,0.4542754]
["bitfinex-derivatives","BTCF0:USTF0",1746590696040,0.171,96636.0,96635.0,0.3789954]
["bitfinex-derivatives","BTCF0:USTF0",1746590696337,0.171,96636.0,96635.0,0.4542754]
["bitfinex-derivatives","BTCF0:USTF0",1746590696747,0.171,96636.0,96635.0,0.3789954]
["bitfinex-derivatives","BTCF0:USTF0",1746590696948,0.171,96636.0,96635.0,0.4542754]
["bitfinex-derivatives","BTCF0:USTF0",1746590697847,0.171,96636.0,96635.0,0.4865754]
["bitfinex-derivatives","BTCF0:USTF0",1746590700854,0.171,96636.0,96635.0,0.4112954]
["bitfinex-derivatives","BTCF0:USTF0",1746590701044,0.171,96636.0,96635.0,0.4864954]
["bitfinex-derivatives","BTCF0:USTF0",1746590701240,0.001,96636.0,96635.0,0.5812954]
["bitfinex-derivatives","BTCF0:USTF0",1746590701646,0.001,96636.0,96635.0,0.6565354]
["bitfinex-derivatives","BTCF0:USTF0",1746590702141,0.171,96636.0,96635.0,0.4865354]
["bitfinex-derivatives","BTCF0:USTF0",1746590702862,0.171,96636.0,96635.0,0.4112954]
["bitfinex-derivatives","BTCF0:USTF0",1746590711561,0.171,96636.0,96635.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1746590711761,0.171,96636.0,96635.0,0.3789954]
["bitfinex-derivatives","BTCF0:USTF0",1746590714357,0.18134732,96636.0,96635.0,0.3789954]
["bitfinex-derivatives","BTCF0:USTF0",1746590715658,0.24344732,96636.0,96635.0,0.3789954]
["bitfinex-derivatives","BTCF0:USTF0",1746590718170,0.2331,96636.0,96635.0,0.3789954]
["bitfinex-derivatives","BTCF0:USTF0",1746590718771,0.2070082,96629.0,96628.0,0.00789935]
["bitfinex-derivatives","BTCF0:USTF0",1746590718964,0.2070168,96626.0,96625.0,0.2070168]
["bitfinex-derivatives","BTCF0:USTF0",1746590719270,0.3770168,96626.0,96625.0,0.21471032]
["bitfinex-derivatives","BTCF0:USTF0",1746590719472,0.4553168,96626.0,96625.0,0.21471032]
["bitfinex-derivatives","BTCF0:USTF0",1746590719776,0.5588088,96626.0,96625.0,0.00769352]
["bitfinex-derivatives","BTCF0:USTF0",1746590719963,0.5588088,96626.0,96625.0,0.2070168]
["bitfinex-derivatives","BTCF0:USTF0",1746590720163,0.4553168,96626.0,96625.0,0.2070168]
["bitfinex-derivatives","BTCF0:USTF0",1746590720867,0.5588088,96626.0,96625.0,0.2070168]
["bitfinex-derivatives","BTCF0:USTF0",1746590721072,0.2070168,96625.0,96624.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746590721363,0.2060168,96625.0,96624.0,0.2070189]
["bitfinex-derivatives","BTCF0:USTF0",1746590721564,0.2684168,96625.0,96624.0,0.2070189]
["bitfinex-derivatives","BTCF0:USTF0",1746590721871,0.6785168,96625.0,96624.0,0.21490187]
["bitfinex-derivatives","BTCF0:USTF0",1746590722169,0.8485168,96625.0,96624.0,0.21490187]
["bitfinex-derivatives","BTCF0:USTF0",1746590722469,0.8485168,96625.0,96624.0,0.00788297]
["bitfinex-derivatives","BTCF0:USTF0",1746590722670,0.8485168,96625.0,96624.0,0.2070189]
["bitfinex-derivatives","BTCF0:USTF0",1746590722862,0.2070189,96624.0,96623.0,0.15711688]
["bitfinex-derivatives","BTCF0:USTF0",1746590723063,0.2070211,96623.0,96622.0,0.2070216]
["bitfinex-derivatives","BTCF0:USTF0",1746590723272,0.2694211,96623.0,96622.0,0.2070216]
["bitfinex-derivatives","BTCF0:USTF0",1746590724271,0.4394211,96623.0,96622.0,0.2070216]
["bitfinex-derivatives","BTCF0:USTF0",1746590724861,0.2587863,96621.0,96620.0,0.2070266]
["bitfinex-derivatives","BTCF0:USTF0",1746590725066,0.4287863,96621.0,96620.0,0.2070266]
["bitfinex-derivatives","BTCF0:USTF0",1746590725365,0.4928863,96621.0,96620.0,0.2070266]
["bitfinex-derivatives","BTCF0:USTF0",1746590726967,0.4918863,96621.0,96620.0,0.2070266]
["bitfinex-derivatives","BTCF0:USTF0",1746590727167,0.2070296,96619.0,96618.0,0.2912883]
["bitfinex-derivatives","BTCF0:USTF0",1746590727375,0.2070318,96618.0,96617.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746590727673,0.2372318,96618.0,96617.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746590728070,0.4072318,96618.0,96617.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746590728269,0.4072318,96618.0,96617.0,0.2391339]
["bitfinex-derivatives","BTCF0:USTF0",1746590728674,0.4072318,96618.0,96617.0,0.24680404]
["bitfinex-derivatives","BTCF0:USTF0",1746590730576,0.4072318,96618.0,96617.0,0.30840404]
["bitfinex-derivatives","BTCF0:USTF0",1746590730779,0.4072318,96618.0,96617.0,0.32366091]
["bitfinex-derivatives","BTCF0:USTF0",1746590732177,0.4072318,96618.0,96617.0,0.32466091]
["bitfinex-derivatives","BTCF0:USTF0",1746590736073,0.4072318,96618.0,96617.0,0.30940404]
["bitfinex-derivatives","BTCF0:USTF0",1746590736278,0.4072318,96618.0,96617.0,0.3246764]
["bitfinex-derivatives","BTCF0:USTF0",1746590737282,0.3750318,96618.0,96617.0,0.3246764]
["bitfinex-derivatives","BTCF0:USTF0",1746590737969,0.3750318,96618.0,96617.0,0.32468095]
["bitfinex-derivatives","BTCF0:USTF0",1746590739676,0.3750318,96618.0,96617.0,0.30940404]
["bitfinex-derivatives","BTCF0:USTF0",1746590739882,0.3750318,96618.0,96617.0,0.32466479]
["bitfinex-derivatives","BTCF0:USTF0",1746590741581,0.3750318,96618.0,96617.0,0.32467525]
["bitfinex-derivatives","BTCF0:USTF0",1746590743380,0.3750318,96618.0,96617.0,0.32467931]
["bitfinex-derivatives","BTCF0:USTF0",1746590745284,0.3750318,96618.0,96617.0,0.32468658]
["bitfinex-derivatives","BTCF0:USTF0",1746590746984,0.3750318,96618.0,96617.0,0.32469132]
["bitfinex-derivatives","BTCF0:USTF0",1746590748681,0.3750318,96618.0,96617.0,0.33469132]
["bitfinex-derivatives","BTCF0:USTF0",1746590748882,0.17,96618.0,96617.0,0.33473073]
["bitfinex-derivatives","BTCF0:USTF0",1746590749782,0.17,96618.0,96617.0,0.33472875]
["bitfinex-derivatives","BTCF0:USTF0",1746590750881,0.17,96618.0,96617.0,0.31940404]
["bitfinex-derivatives","BTCF0:USTF0",1746590752676,0.3770318,96618.0,96617.0,0.01867014]
["bitfinex-derivatives","BTCF0:USTF0",1746590753680,0.4419318,96618.0,96617.0,0.05057014]
["bitfinex-derivatives","BTCF0:USTF0",1746590754180,0.4419318,96618.0,96617.0,0.25760404]
["bitfinex-derivatives","BTCF0:USTF0",1746590754494,0.8520318,96618.0,96617.0,0.25760404]
["bitfinex-derivatives","BTCF0:USTF0",1746590755092,0.4419318,96618.0,96617.0,0.25760404]
["bitfinex-derivatives","BTCF0:USTF0",1746590755685,0.3770318,96618.0,96617.0,0.25760404]
["bitfinex-derivatives","BTCF0:USTF0",1746590755886,0.17,96618.0,96617.0,0.25760404]
["bitfinex-derivatives","BTCF0:USTF0",1746590756489,0.17,96618.0,96617.0,0.33468404]
["bitfinex-derivatives","BTCF0:USTF0",1746590758589,0.17,96618.0,96617.0,0.69548404]
["bitfinex-derivatives","BTCF0:USTF0",1746590759986,0.1201,96618.0,96617.0,0.69548404]
["bitfinex-derivatives","BTCF0:USTF0",1746590760191,0.2070004,96633.0,96632.0,0.2069996]
["bitfinex-derivatives","BTCF0:USTF0",1746590760393,0.2070004,96633.0,96632.0,0.3469996]
["bitfinex-derivatives","BTCF0:USTF0",1746590761182,0.3770004,96633.0,96632.0,0.3469996]
["bitfinex-derivatives","BTCF0:USTF0",1746590761890,0.3780004,96633.0,96632.0,0.3469996]
["bitfinex-derivatives","BTCF0:USTF0",1746590762092,0.4109004,96633.0,96632.0,0.3469996]
["bitfinex-derivatives","BTCF0:USTF0",1746590762287,0.4431004,96633.0,96632.0,0.3469996]
["bitfinex-derivatives","BTCF0:USTF0",1746590764297,0.2361,96633.0,96632.0,0.3469996]
["bitfinex-derivatives","BTCF0:USTF0",1746590765495,0.2032,96633.0,96632.0,0.3469996]
["bitfinex-derivatives","BTCF0:USTF0",1746590766193,0.2032,96633.0,96632.0,0.3569996]
["bitfinex-derivatives","BTCF0:USTF0",1746590770693,0.2032,96633.0,96632.0,0.37212699]
["bitfinex-derivatives","BTCF0:USTF0",1746590770893,0.2032,96633.0,96632.0,0.3569996]
["bitfinex-derivatives","BTCF0:USTF0",1746590771802,0.2032,96633.0,96632.0,0.3884996]
["bitfinex-derivatives","BTCF0:USTF0",1746590772802,0.2346,96633.0,96632.0,0.3884996]
["bitfinex-derivatives","BTCF0:USTF0",1746590774505,0.4415996,96633.0,96632.0,0.3884996]
["bitfinex-derivatives","BTCF0:USTF0",1746590774692,0.4415996,96633.0,96632.0,0.4198996]
["bitfinex-derivatives","BTCF0:USTF0",1746590775404,0.2346,96633.0,96632.0,0.4198996]
["bitfinex-derivatives","BTCF0:USTF0",1746590776506,0.4415996,96633.0,96632.0,0.4198996]
["bitfinex-derivatives","BTCF0:USTF0",1746590778608,0.4415996,96633.0,96632.0,0.3884996]
["bitfinex-derivatives","BTCF0:USTF0",1746590778809,0.4415996,96633.0,96632.0,0.3569996]
["bitfinex-derivatives","BTCF0:USTF0",1746590779210,0.4415996,96633.0,96632.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746590779704,0.4415996,96633.0,96632.0,0.3570018]
["bitfinex-derivatives","BTCF0:USTF0",1746590781108,0.4415996,96633.0,96632.0,0.37214184]
["bitfinex-derivatives","BTCF0:USTF0",1746590781309,0.4415996,96633.0,96632.0,0.3570018]
["bitfinex-derivatives","BTCF0:USTF0",1746590783603,0.4415996,96633.0,96632.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746590783810,0.2070189,96624.0,96623.0,0.2587746]
["bitfinex-derivatives","BTCF0:USTF0",1746590784011,0.2070189,96624.0,96623.0,0.2070194]
["bitfinex-derivatives","BTCF0:USTF0",1746590784313,0.3770189,96624.0,96623.0,0.2070194]
["bitfinex-derivatives","BTCF0:USTF0",1746590784514,0.2070318,96618.0,96611.0,0.20887818]
["bitfinex-derivatives","BTCF0:USTF0",1746590784715,0.2070318,96618.0,96617.0,0.38847014]
["bitfinex-derivatives","BTCF0:USTF0",1746590785111,0.3770318,96618.0,96617.0,0.38847014]
["bitfinex-derivatives","BTCF0:USTF0",1746590785610,0.3770318,96618.0,96617.0,0.59550404]
["bitfinex-derivatives","BTCF0:USTF0",1746590786113,0.3760318,96618.0,96617.0,0.59550404]
["bitfinex-derivatives","BTCF0:USTF0",1746590787013,0.3760318,96618.0,96617.0,0.39047014]
["bitfinex-derivatives","BTCF0:USTF0",1746590787203,0.3760318,96618.0,96617.0,0.59750404]
["bitfinex-derivatives","BTCF0:USTF0",1746590787405,0.3760318,96618.0,96617.0,0.42267014]
["bitfinex-derivatives","BTCF0:USTF0",1746590787914,0.3760318,96618.0,96617.0,0.62970404]
["bitfinex-derivatives","BTCF0:USTF0",1746590812123,0.7368318,96618.0,96617.0,0.06187014]
["bitfinex-derivatives","BTCF0:USTF0",1746590812327,0.7368318,96618.0,96617.0,0.02967014]
["bitfinex-derivatives","BTCF0:USTF0",1746590812530,0.8137118,96618.0,96617.0,0.02967014]
["bitfinex-derivatives","BTCF0:USTF0",1746590813230,0.9172118,96618.0,96617.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746590815132,0.2070596,96605.0,96604.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746590815331,0.2070596,96605.0,96604.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746590815527,0.2070596,96605.0,96604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746590816032,0.3469796,96605.0,96604.0,0.12788769]
["bitfinex-derivatives","BTCF0:USTF0",1746590816230,0.5169796,96605.0,96604.0,0.12788769]
["bitfinex-derivatives","BTCF0:USTF0",1746590816431,0.62049561,96605.0,96604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746590816735,0.62049561,96605.0,96604.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746590817236,0.5169796,96605.0,96604.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746590817738,0.62049561,96605.0,96604.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746590818038,0.5169796,96605.0,96604.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746590819536,0.5169796,96605.0,96604.0,0.13189799]
["bitfinex-derivatives","BTCF0:USTF0",1746590819841,0.5169796,96605.0,96604.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1746590820035,0.5169796,96605.0,96604.0,0.0737866]
["bitfinex-derivatives","BTCF0:USTF0",1746590821337,0.5199796,96605.0,96604.0,0.0697866]
["bitfinex-derivatives","BTCF0:USTF0",1746590823140,0.4430596,96605.0,96604.0,0.0697866]
["bitfinex-derivatives","BTCF0:USTF0",1746590823345,0.4430596,96605.0,96604.0,0.1020866]
["bitfinex-derivatives","BTCF0:USTF0",1746590823346,0.5199796,96605.0,96604.0,0.1020866]
["bitfinex-derivatives","BTCF0:USTF0",1746590823643,0.5199796,96605.0,96604.0,0.109858]
["bitfinex-derivatives","BTCF0:USTF0",1746590823834,0.5199796,96605.0,96604.0,0.3169198]
["bitfinex-derivatives","BTCF0:USTF0",1746590824147,0.3800596,96605.0,96604.0,0.3497198]
["bitfinex-derivatives","BTCF0:USTF0",1746590824340,0.4569796,96605.0,96604.0,0.3497198]
["bitfinex-derivatives","BTCF0:USTF0",1746590824539,0.4569796,96605.0,96604.0,0.36490675]
["bitfinex-derivatives","BTCF0:USTF0",1746590825239,0.173,96605.0,96604.0,0.36490675]
["bitfinex-derivatives","BTCF0:USTF0",1746590825633,0.173,96605.0,96604.0,0.61490675]
["bitfinex-derivatives","BTCF0:USTF0",1746590825839,0.173,96605.0,96604.0,0.63021752]
["bitfinex-derivatives","BTCF0:USTF0",1746590826138,0.003,96605.0,96604.0,0.63021752]
["bitfinex-derivatives","BTCF0:USTF0",1746590826339,0.003,96605.0,96604.0,0.38021752]
["bitfinex-derivatives","BTCF0:USTF0",1746590826941,0.2070554,96607.0,96606.0,0.2070575]
["bitfinex-derivatives","BTCF0:USTF0",1746590827240,0.2070554,96607.0,96606.0,0.37224445]
["bitfinex-derivatives","BTCF0:USTF0",1746590827440,0.2070554,96607.0,96606.0,0.37298526]
["bitfinex-derivatives","BTCF0:USTF0",1746590828137,0.20705,96612.0,96611.0,0.2070373]
["bitfinex-derivatives","BTCF0:USTF0",1746590828436,0.20705,96612.0,96611.0,0.71376506]
["bitfinex-derivatives","BTCF0:USTF0",1746590828636,0.20705,96612.0,96611.0,0.72907583]
["bitfinex-derivatives","BTCF0:USTF0",1746590828846,0.07924121,96617.0,96611.0,0.58583853]
["bitfinex-derivatives","BTCF0:USTF0",1746590829039,0.07924121,96617.0,96616.0,0.2070361]
["bitfinex-derivatives","BTCF0:USTF0",1746590829240,0.07924121,96617.0,96616.0,0.36296386]
["bitfinex-derivatives","BTCF0:USTF0",1746590829550,0.07924121,96617.0,96616.0,0.37827463]
["bitfinex-derivatives","BTCF0:USTF0",1746590830147,0.07924121,96617.0,96616.0,0.44207463]
["bitfinex-derivatives","BTCF0:USTF0",1746590830337,0.07924121,96617.0,96616.0,0.44232414]
["bitfinex-derivatives","BTCF0:USTF0",1746590830537,0.2070339,96617.0,96616.0,0.44232414]
["bitfinex-derivatives","BTCF0:USTF0",1746590830733,0.2070339,96617.0,96616.0,0.23528804]
["bitfinex-derivatives","BTCF0:USTF0",1746590831250,0.3770339,96617.0,96616.0,0.23528804]
["bitfinex-derivatives","BTCF0:USTF0",1746590831639,0.4420339,96617.0,96616.0,0.23528804]
["bitfinex-derivatives","BTCF0:USTF0",1746590832149,0.4420339,96617.0,96616.0,0.44301113]
["bitfinex-derivatives","BTCF0:USTF0",1746590832647,0.4420339,96617.0,96616.0,0.44294985]
["bitfinex-derivatives","BTCF0:USTF0",1746590833340,0.4420339,96617.0,96616.0,0.30294985]
["bitfinex-derivatives","BTCF0:USTF0",1746590834546,0.4420339,96617.0,96616.0,0.30294946]
["bitfinex-derivatives","BTCF0:USTF0",1746590835147,0.4420339,96617.0,96616.0,0.30194946]
["bitfinex-derivatives","BTCF0:USTF0",1746590835348,0.4430339,96617.0,96616.0,0.30194946]
["bitfinex-derivatives","BTCF0:USTF0",1746590838951,0.4430339,96617.0,96616.0,0.28663869]
["bitfinex-derivatives","BTCF0:USTF0",1746590840050,0.4430339,96617.0,96616.0,0.04900259]
["bitfinex-derivatives","BTCF0:USTF0",1746590841544,0.4430339,96617.0,96616.0,0.25603869]
["bitfinex-derivatives","BTCF0:USTF0",1746590841750,0.4430339,96617.0,96616.0,0.04900259]
["bitfinex-derivatives","BTCF0:USTF0",1746590841951,0.4430339,96617.0,96616.0,0.01580259]
["bitfinex-derivatives","BTCF0:USTF0",1746590843342,0.5997539,96617.0,96616.0,0.01580259]
["bitfinex-derivatives","BTCF0:USTF0",1746590843549,0.2070489,96610.0,96609.0,0.2070505]
["bitfinex-derivatives","BTCF0:USTF0",1746590843743,0.2070553,96607.0,96606.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746590843945,0.2070596,96605.0,96599.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746590844242,0.2070639,96603.0,96602.0,0.20861655]
["bitfinex-derivatives","BTCF0:USTF0",1746590844442,0.2854239,96603.0,96602.0,0.20861655]
["bitfinex-derivatives","BTCF0:USTF0",1746590844847,0.2854239,96603.0,96602.0,0.23971655]
["bitfinex-derivatives","BTCF0:USTF0",1746590845254,0.4884239,96603.0,96602.0,0.23971655]
["bitfinex-derivatives","BTCF0:USTF0",1746590845849,0.4884239,96603.0,96602.0,0.03265275]
["bitfinex-derivatives","BTCF0:USTF0",1746590846050,0.4874239,96603.0,96602.0,0.04038126]
["bitfinex-derivatives","BTCF0:USTF0",1746590847153,0.4544239,96603.0,96602.0,0.04038126]
["bitfinex-derivatives","BTCF0:USTF0",1746590848447,0.4851239,96603.0,96602.0,0.04038126]
["bitfinex-derivatives","BTCF0:USTF0",1746590849145,0.4851239,96603.0,96602.0,0.04238126]
["bitfinex-derivatives","BTCF0:USTF0",1746590850352,0.8952239,96603.0,96602.0,0.03465275]
["bitfinex-derivatives","BTCF0:USTF0",1746590851755,0.8952239,96603.0,96602.0,0.05000278]
["bitfinex-derivatives","BTCF0:USTF0",1746590852453,0.8952239,96603.0,96602.0,0.04800278]
["bitfinex-derivatives","BTCF0:USTF0",1746590852759,0.8962239,96603.0,96602.0,0.03265275]
["bitfinex-derivatives","BTCF0:USTF0",1746590857761,0.8962239,96603.0,96602.0,0.04778606]
["bitfinex-derivatives","BTCF0:USTF0",1746590858667,0.8962239,96603.0,96602.0,0.03265275]
["bitfinex-derivatives","BTCF0:USTF0",1746590864157,0.9747439,96603.0,96602.0,0.03265275]
["bitfinex-derivatives","BTCF0:USTF0",1746590869863,1.0077439,96603.0,96602.0,0.03265275]
["bitfinex-derivatives","BTCF0:USTF0",1746590870967,0.2070789,96596.0,96595.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746590871562,0.62762384,96596.0,96595.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746590871762,0.69342384,96596.0,96595.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746590872170,0.86342384,96596.0,96595.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746590875459,0.86342384,96596.0,96595.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746590878166,0.83012384,96596.0,96595.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746590881775,0.83012384,96596.0,96595.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746590881962,0.2071068,96583.0,96578.0,0.15711688]
["bitfinex-derivatives","BTCF0:USTF0",1746590882171,1.1480068,96583.0,96579.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746590882976,1.1480068,96583.0,96580.0,0.00788536]
["bitfinex-derivatives","BTCF0:USTF0",1746590883465,1.1480068,96583.0,96582.0,0.0045531]
["bitfinex-derivatives","BTCF0:USTF0",1746590886881,1.1480068,96583.0,96582.0,0.0681531]
["bitfinex-derivatives","BTCF0:USTF0",1746590887185,1.1480068,96583.0,96582.0,0.0045531]
["bitfinex-derivatives","BTCF0:USTF0",1746590887490,0.2071218,96576.0,96569.0,0.0517838]
["bitfinex-derivatives","BTCF0:USTF0",1746590887681,0.2071218,96576.0,96575.0,0.00896406]
["bitfinex-derivatives","BTCF0:USTF0",1746590887882,0.2071218,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746590888082,0.3771218,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746590888375,0.4095218,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746590890079,0.4095218,96576.0,96575.0,0.03133546]
["bitfinex-derivatives","BTCF0:USTF0",1746590891596,0.4878018,96576.0,96575.0,0.03909857]
["bitfinex-derivatives","BTCF0:USTF0",1746590891889,0.4878018,96576.0,96575.0,0.04109857]
["bitfinex-derivatives","BTCF0:USTF0",1746590892592,0.8979018,96576.0,96575.0,0.04109857]
["bitfinex-derivatives","BTCF0:USTF0",1746590892795,0.9009018,96576.0,96575.0,0.03909857]
["bitfinex-derivatives","BTCF0:USTF0",1746590893686,0.9009018,96576.0,96575.0,0.07069857]
["bitfinex-derivatives","BTCF0:USTF0",1746590894798,0.9009018,96576.0,96575.0,0.27782257]
["bitfinex-derivatives","BTCF0:USTF0",1746590894996,0.7902218,96576.0,96575.0,0.41782257]
["bitfinex-derivatives","BTCF0:USTF0",1746590895295,0.5831,96576.0,96575.0,0.41782257]
["bitfinex-derivatives","BTCF0:USTF0",1746590895481,0.173,96576.0,96575.0,0.41782257]
["bitfinex-derivatives","BTCF0:USTF0",1746590896188,0.003,96576.0,96575.0,0.41782257]
["bitfinex-derivatives","BTCF0:USTF0",1746590896388,0.003,96576.0,96575.0,0.52136657]
["bitfinex-derivatives","BTCF0:USTF0",1746590897695,0.6172007,96586.0,96585.0,0.2071025]
["bitfinex-derivatives","BTCF0:USTF0",1746590897895,0.6172007,96586.0,96585.0,0.7179025]
["bitfinex-derivatives","BTCF0:USTF0",1746590898095,0.5801,96586.0,96585.0,0.7179025]
["bitfinex-derivatives","BTCF0:USTF0",1746590898494,0.5801,96586.0,96585.0,0.7813025]
["bitfinex-derivatives","BTCF0:USTF0",1746590900498,0.7872004,96586.0,96585.0,0.7813025]
["bitfinex-derivatives","BTCF0:USTF0",1746590900894,0.5801,96586.0,96585.0,0.7813025]
["bitfinex-derivatives","BTCF0:USTF0",1746590901094,0.4101,96586.0,96585.0,0.7813025]
["bitfinex-derivatives","BTCF0:USTF0",1746590901593,0.2070968,96588.0,96587.0,0.2070982]
["bitfinex-derivatives","BTCF0:USTF0",1746590901895,0.2070968,96588.0,96587.0,0.3570982]
["bitfinex-derivatives","BTCF0:USTF0",1746590902094,0.3770968,96588.0,96587.0,0.3570982]
["bitfinex-derivatives","BTCF0:USTF0",1746590903898,0.3780968,96588.0,96587.0,0.3570982]
["bitfinex-derivatives","BTCF0:USTF0",1746590905190,0.2080968,96588.0,96587.0,0.3570982]
["bitfinex-derivatives","BTCF0:USTF0",1746590906100,0.3780968,96588.0,96587.0,0.3570982]
["bitfinex-derivatives","BTCF0:USTF0",1746590913906,0.4081968,96588.0,96587.0,0.3570982]
["bitfinex-derivatives","BTCF0:USTF0",1746590944819,0.2011,96588.0,96587.0,0.4606302]
["bitfinex-derivatives","BTCF0:USTF0",1746590945026,0.2011,96588.0,96587.0,0.3570982]
["bitfinex-derivatives","BTCF0:USTF0",1746590946024,0.2011,96588.0,96587.0,0.4606302]
["bitfinex-derivatives","BTCF0:USTF0",1746590947019,0.2011,96588.0,96587.0,0.3570982]
["bitfinex-derivatives","BTCF0:USTF0",1746590947619,0.2001,96588.0,96587.0,0.4606302]
["bitfinex-derivatives","BTCF0:USTF0",1746590947817,0.17,96588.0,96587.0,0.4606302]
["bitfinex-derivatives","BTCF0:USTF0",1746590948016,0.17,96588.0,96587.0,0.3570982]
["bitfinex-derivatives","BTCF0:USTF0",1746590948718,0.17,96588.0,96587.0,0.4606302]
["bitfinex-derivatives","BTCF0:USTF0",1746590949522,0.07924121,96598.0,96597.0,0.2070768]
["bitfinex-derivatives","BTCF0:USTF0",1746590949722,0.07924121,96598.0,96597.0,0.7844368]
["bitfinex-derivatives","BTCF0:USTF0",1746590950126,0.24924121,96598.0,96597.0,0.7844368]
["bitfinex-derivatives","BTCF0:USTF0",1746590951123,0.25124121,96598.0,96597.0,0.7844368]
["bitfinex-derivatives","BTCF0:USTF0",1746590952027,0.172,96598.0,96597.0,0.7844368]
["bitfinex-derivatives","BTCF0:USTF0",1746590952719,0.0331,96615.0,96610.0,0.2070489]
["bitfinex-derivatives","BTCF0:USTF0",1746590952919,0.0331,96615.0,96610.0,0.7178489]
["bitfinex-derivatives","BTCF0:USTF0",1746590953728,0.0015,96620.0,96610.0,0.8514569]
["bitfinex-derivatives","BTCF0:USTF0",1746590953921,0.0316,96617.0,96610.0,0.8826569]
["bitfinex-derivatives","BTCF0:USTF0",1746590954932,0.08424121,96611.0,96610.0,0.8826569]
["bitfinex-derivatives","BTCF0:USTF0",1746590955430,0.005,96611.0,96610.0,0.8826569]
["bitfinex-derivatives","BTCF0:USTF0",1746590956021,0.005,96611.0,96610.0,0.7791489]
["bitfinex-derivatives","BTCF0:USTF0",1746590959837,0.005,96611.0,96610.0,0.8555889]
["bitfinex-derivatives","BTCF0:USTF0",1746590960535,0.0316,96617.0,96616.0,0.2070361]
["bitfinex-derivatives","BTCF0:USTF0",1746590960831,0.0316,96617.0,96616.0,0.7278361]
["bitfinex-derivatives","BTCF0:USTF0",1746590961338,0.0015,96620.0,96619.0,0.2070296]
["bitfinex-derivatives","BTCF0:USTF0",1746590961535,0.0015,96620.0,96619.0,0.3670296]
["bitfinex-derivatives","BTCF0:USTF0",1746590961727,0.0329,96630.0,96629.0,0.2070082]
["bitfinex-derivatives","BTCF0:USTF0",1746590962033,0.0307,96635.0,96634.0,0.2069975]
["bitfinex-derivatives","BTCF0:USTF0",1746590962236,0.0628,96635.0,96634.0,0.3569975]
["bitfinex-derivatives","BTCF0:USTF0",1746590962835,0.0628,96635.0,96634.0,0.3889975]
["bitfinex-derivatives","BTCF0:USTF0",1746590963135,0.2328,96635.0,96634.0,0.3889975]
["bitfinex-derivatives","BTCF0:USTF0",1746590964237,0.2328,96635.0,96634.0,0.39695131]
["bitfinex-derivatives","BTCF0:USTF0",1746590964537,0.2629,96635.0,96634.0,0.39695131]
["bitfinex-derivatives","BTCF0:USTF0",1746590965436,0.2629,96635.0,96634.0,0.41237424]
["bitfinex-derivatives","BTCF0:USTF0",1746590967039,0.2322,96635.0,96634.0,0.41237424]
["bitfinex-derivatives","BTCF0:USTF0",1746590967335,0.2001,96635.0,96634.0,0.41237424]
["bitfinex-derivatives","BTCF0:USTF0",1746590967637,0.17,96635.0,96634.0,0.41237424]
["bitfinex-derivatives","BTCF0:USTF0",1746590967837,0.17,96635.0,96634.0,0.51585823]
["bitfinex-derivatives","BTCF0:USTF0",1746590968232,0.001,96636.0,96635.0,0.2069954]
["bitfinex-derivatives","BTCF0:USTF0",1746590968433,0.001,96636.0,96635.0,0.50700232]
["bitfinex-derivatives","BTCF0:USTF0",1746590968626,0.001,96636.0,96635.0,0.53980232]
["bitfinex-derivatives","BTCF0:USTF0",1746590970234,0.002,96636.0,96635.0,0.53980232]
["bitfinex-derivatives","BTCF0:USTF0",1746590971742,0.002,96636.0,96635.0,0.61628232]
["bitfinex-derivatives","BTCF0:USTF0",1746590972031,0.0327,96645.0,96644.0,0.2069761]
["bitfinex-derivatives","BTCF0:USTF0",1746590972237,0.0327,96645.0,96644.0,0.78963028]
["bitfinex-derivatives","BTCF0:USTF0",1746590972939,0.0327,96645.0,96644.0,0.85143028]
["bitfinex-derivatives","BTCF0:USTF0",1746590973128,0.2027,96645.0,96644.0,0.85143028]
["bitfinex-derivatives","BTCF0:USTF0",1746590973742,0.2037,96645.0,96644.0,0.85143028]
["bitfinex-derivatives","BTCF0:USTF0",1746590973940,0.2037,96645.0,96644.0,0.77487028]
["bitfinex-derivatives","BTCF0:USTF0",1746590974242,0.0015,96655.0,96654.0,0.2069547]
["bitfinex-derivatives","BTCF0:USTF0",1746590974443,0.0015,96655.0,96654.0,0.74304888]
["bitfinex-derivatives","BTCF0:USTF0",1746590975141,0.1715,96655.0,96654.0,0.77434888]
["bitfinex-derivatives","BTCF0:USTF0",1746590975531,0.1715,96655.0,96654.0,0.80534888]
["bitfinex-derivatives","BTCF0:USTF0",1746590977738,0.2031,96655.0,96654.0,0.80534888]
["bitfinex-derivatives","BTCF0:USTF0",1746590979148,0.1715,96655.0,96654.0,0.77434888]
["bitfinex-derivatives","BTCF0:USTF0",1746590979346,0.1715,96655.0,96654.0,0.80706743]
["bitfinex-derivatives","BTCF0:USTF0",1746590979848,0.2031,96655.0,96654.0,0.80706743]
["bitfinex-derivatives","BTCF0:USTF0",1746590983052,0.2031,96655.0,96654.0,0.80691952]
["bitfinex-derivatives","BTCF0:USTF0",1746590983650,0.2357,96655.0,96654.0,0.80691952]
["bitfinex-derivatives","BTCF0:USTF0",1746590986850,0.2357,96655.0,96654.0,0.77441952]
["bitfinex-derivatives","BTCF0:USTF0",1746590987154,0.2357,96655.0,96654.0,0.74311952]
["bitfinex-derivatives","BTCF0:USTF0",1746590987361,0.2357,96655.0,96654.0,0.81955952]
["bitfinex-derivatives","BTCF0:USTF0",1746590993365,0.4426525,96655.0,96654.0,0.74311952]
["bitfinex-derivatives","BTCF0:USTF0",1746590993853,0.4426525,96655.0,96654.0,0.37616482]
["bitfinex-derivatives","BTCF0:USTF0",1746590994061,0.4426525,96655.0,96654.0,0.58311952]
["bitfinex-derivatives","BTCF0:USTF0",1746590994550,0.4426525,96655.0,96654.0,0.37616482]
["bitfinex-derivatives","BTCF0:USTF0",1746590996159,0.8527525,96655.0,96654.0,0.01536482]
["bitfinex-derivatives","BTCF0:USTF0",1746590996656,0.9562125,96655.0,96654.0,0.01536482]
["bitfinex-derivatives","BTCF0:USTF0",1746590998265,0.9562125,96655.0,96654.0,0.03057622]
["bitfinex-derivatives","BTCF0:USTF0",1746590998764,0.9562125,96655.0,96654.0,0.23753092]
["bitfinex-derivatives","BTCF0:USTF0",1746590999154,0.9562125,96655.0,96654.0,0.23819807]
["bitfinex-derivatives","BTCF0:USTF0",1746590999966,0.9562125,96655.0,96654.0,0.03124337]
["bitfinex-derivatives","BTCF0:USTF0",1746591000962,0.2069739,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746591001160,0.3769739,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746591001363,0.3769739,96645.0,96644.0,0.6877761]
["bitfinex-derivatives","BTCF0:USTF0",1746591001763,0.4701739,96645.0,96644.0,0.6877761]
["bitfinex-derivatives","BTCF0:USTF0",1746591003272,0.4701739,96645.0,96644.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746591003758,0.4701739,96645.0,96644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746591005669,0.4701739,96645.0,96644.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746591006470,0.8802739,96645.0,96644.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746591008861,0.8802739,96645.0,96644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746591012967,0.8802739,96645.0,96644.0,0.15145998]
["bitfinex-derivatives","BTCF0:USTF0",1746591020578,0.8802739,96645.0,96644.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1746591020883,0.8802739,96645.0,96644.0,0.13528566]
["bitfinex-derivatives","BTCF0:USTF0",1746591021481,0.8802739,96645.0,96644.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1746591022184,0.8802739,96645.0,96644.0,0.13528566]
["bitfinex-derivatives","BTCF0:USTF0",1746591022390,0.8802739,96645.0,96644.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1746591022884,0.8802739,96645.0,96644.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1746591023886,0.8477739,96645.0,96644.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1746591034692,0.84001018,96645.0,96644.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1746591035494,0.84001018,96645.0,96644.0,0.18356009]
["bitfinex-derivatives","BTCF0:USTF0",1746591037195,0.91925139,96645.0,96644.0,0.18356009]
["bitfinex-derivatives","BTCF0:USTF0",1746591040891,0.91925139,96645.0,96644.0,0.16738566]
["bitfinex-derivatives","BTCF0:USTF0",1746591041097,0.91925139,96645.0,96644.0,0.18355976]
["bitfinex-derivatives","BTCF0:USTF0",1746591041895,0.84001018,96645.0,96644.0,0.18355976]
["bitfinex-derivatives","BTCF0:USTF0",1746591050101,0.84001018,96645.0,96644.0,0.18317512]
["bitfinex-derivatives","BTCF0:USTF0",1746591055504,0.84001018,96645.0,96644.0,0.18311368]
["bitfinex-derivatives","BTCF0:USTF0",1746591057597,0.84001018,96645.0,96644.0,0.16782802]
["bitfinex-derivatives","BTCF0:USTF0",1746591059009,0.84001018,96645.0,96644.0,0.18312152]
["bitfinex-derivatives","BTCF0:USTF0",1746591066414,0.84001018,96645.0,96644.0,0.18311365]
["bitfinex-derivatives","BTCF0:USTF0",1746591071608,0.84001018,96645.0,96644.0,0.21581365]
["bitfinex-derivatives","BTCF0:USTF0",1746591075225,0.77931018,96645.0,96644.0,0.42278975]
["bitfinex-derivatives","BTCF0:USTF0",1746591076115,0.77154676,96645.0,96644.0,0.42278975]
["bitfinex-derivatives","BTCF0:USTF0",1746591077425,0.77154676,96645.0,96644.0,0.42295153]
["bitfinex-derivatives","BTCF0:USTF0",1746591082417,0.77154676,96645.0,96644.0,0.4070696]
["bitfinex-derivatives","BTCF0:USTF0",1746591082620,0.77154676,96645.0,96644.0,0.42283712]
["bitfinex-derivatives","BTCF0:USTF0",1746591083121,0.77154676,96645.0,96644.0,0.42291065]
["bitfinex-derivatives","BTCF0:USTF0",1746591084930,0.77154676,96645.0,96644.0,0.42289422]
["bitfinex-derivatives","BTCF0:USTF0",1746591086739,0.77154676,96645.0,96644.0,0.42287111]
["bitfinex-derivatives","BTCF0:USTF0",1746591088033,0.77154676,96645.0,96644.0,0.42387111]
["bitfinex-derivatives","BTCF0:USTF0",1746591088742,0.77154676,96645.0,96644.0,0.4238555]
["bitfinex-derivatives","BTCF0:USTF0",1746591089940,0.77154676,96645.0,96644.0,0.4240476]
["bitfinex-derivatives","BTCF0:USTF0",1746591090541,0.77154676,96645.0,96644.0,0.4230627]
["bitfinex-derivatives","BTCF0:USTF0",1746591091246,0.77154676,96645.0,96644.0,0.4240627]
["bitfinex-derivatives","BTCF0:USTF0",1746591092941,0.5801,96645.0,96644.0,0.4240627]
["bitfinex-derivatives","BTCF0:USTF0",1746591097951,0.5801,96645.0,96644.0,0.4238514]
["bitfinex-derivatives","BTCF0:USTF0",1746591101354,0.5801,96645.0,96644.0,0.7846514]
["bitfinex-derivatives","BTCF0:USTF0",1746591102255,0.5801,96645.0,96644.0,0.4238514]
["bitfinex-derivatives","BTCF0:USTF0",1746591102456,0.5801,96645.0,96644.0,0.7846514]
["bitfinex-derivatives","BTCF0:USTF0",1746591103457,0.57233707,96645.0,96644.0,0.78471183]
["bitfinex-derivatives","BTCF0:USTF0",1746591103859,0.57233707,96645.0,96644.0,0.76941833]
["bitfinex-derivatives","BTCF0:USTF0",1746591107262,0.57233707,96645.0,96644.0,0.76907353]
["bitfinex-derivatives","BTCF0:USTF0",1746591108768,0.60363707,96645.0,96644.0,0.76907353]
["bitfinex-derivatives","BTCF0:USTF0",1746591109066,0.57233707,96645.0,96644.0,0.76907353]
["bitfinex-derivatives","BTCF0:USTF0",1746591112369,0.63383707,96645.0,96644.0,0.76907353]
["bitfinex-derivatives","BTCF0:USTF0",1746591113868,0.63383707,96645.0,96644.0,0.40827353]
["bitfinex-derivatives","BTCF0:USTF0",1746591114068,0.63383707,96645.0,96644.0,0.76907353]
["bitfinex-derivatives","BTCF0:USTF0",1746591114667,0.63383707,96645.0,96644.0,0.7690719]
["bitfinex-derivatives","BTCF0:USTF0",1746591114868,0.63383707,96645.0,96644.0,0.4082719]
["bitfinex-derivatives","BTCF0:USTF0",1746591115068,0.63383707,96645.0,96644.0,0.7690719]
["bitfinex-derivatives","BTCF0:USTF0",1746591118268,0.63383707,96645.0,96644.0,0.7691026]
["bitfinex-derivatives","BTCF0:USTF0",1746591118464,0.63383707,96645.0,96644.0,0.4083026]
["bitfinex-derivatives","BTCF0:USTF0",1746591118661,0.63383707,96645.0,96644.0,0.7691026]
["bitfinex-derivatives","BTCF0:USTF0",1746591121170,0.0015,96655.0,96654.0,0.2069547]
["bitfinex-derivatives","BTCF0:USTF0",1746591121472,0.0015,96655.0,96654.0,0.7232812]
["bitfinex-derivatives","BTCF0:USTF0",1746591122265,0.1715,96655.0,96654.0,0.7232812]
["bitfinex-derivatives","BTCF0:USTF0",1746591124968,0.07924121,96669.0,96664.0,0.2069333]
["bitfinex-derivatives","BTCF0:USTF0",1746591125167,0.17155225,96665.0,96664.0,0.7232598]
["bitfinex-derivatives","BTCF0:USTF0",1746591125766,0.17155225,96665.0,96664.0,0.7554598]
["bitfinex-derivatives","BTCF0:USTF0",1746591126473,0.20165225,96665.0,96664.0,0.7554598]
["bitfinex-derivatives","BTCF0:USTF0",1746591127061,0.17155225,96665.0,96664.0,0.7554598]
["bitfinex-derivatives","BTCF0:USTF0",1746591127571,0.07924121,96686.0,96685.0,0.2068883]
["bitfinex-derivatives","BTCF0:USTF0",1746591127871,0.07924121,96686.0,96666.0,0.0517321]
["bitfinex-derivatives","BTCF0:USTF0",1746591127872,0.2586584,96670.0,96664.0,0.03375192]
["bitfinex-derivatives","BTCF0:USTF0",1746591128175,0.0315,96669.0,96668.0,0.2069247]
["bitfinex-derivatives","BTCF0:USTF0",1746591128368,0.2384225,96669.0,96668.0,0.2069247]
["bitfinex-derivatives","BTCF0:USTF0",1746591128571,0.0315,96669.0,96668.0,0.2069247]
["bitfinex-derivatives","BTCF0:USTF0",1746591129175,0.2015,96669.0,96668.0,0.2069247]
["bitfinex-derivatives","BTCF0:USTF0",1746591129566,0.2337,96669.0,96668.0,0.2069247]
["bitfinex-derivatives","BTCF0:USTF0",1746591130370,0.2337,96669.0,96668.0,0.21466179]
["bitfinex-derivatives","BTCF0:USTF0",1746591130875,0.2337,96669.0,96668.0,0.22466179]
["bitfinex-derivatives","BTCF0:USTF0",1746591137173,0.4406225,96669.0,96668.0,0.22466179]
["bitfinex-derivatives","BTCF0:USTF0",1746591137983,0.2337,96669.0,96668.0,0.22466179]
["bitfinex-derivatives","BTCF0:USTF0",1746591140082,0.2337,96669.0,96668.0,0.23999625]
["bitfinex-derivatives","BTCF0:USTF0",1746591140472,0.2337,96669.0,96668.0,0.27319625]
["bitfinex-derivatives","BTCF0:USTF0",1746591140666,0.2337,96669.0,96668.0,0.23999625]
["bitfinex-derivatives","BTCF0:USTF0",1746591142580,0.2337,96669.0,96668.0,0.27329625]
["bitfinex-derivatives","BTCF0:USTF0",1746591142776,0.2337,96669.0,96668.0,0.25796179]
["bitfinex-derivatives","BTCF0:USTF0",1746591142975,0.17,96669.0,96668.0,0.25796179]
["bitfinex-derivatives","BTCF0:USTF0",1746591143182,0.17,96669.0,96668.0,0.36140979]
["bitfinex-derivatives","BTCF0:USTF0",1746591143378,0.17,96669.0,96668.0,0.37678649]
["bitfinex-derivatives","BTCF0:USTF0",1746591143580,0.17,96669.0,96668.0,0.52862649]
["bitfinex-derivatives","BTCF0:USTF0",1746591144076,0.17,96669.0,96668.0,0.52941681]
["bitfinex-derivatives","BTCF0:USTF0",1746591144477,0.17,96669.0,96668.0,0.52337955]
["bitfinex-derivatives","BTCF0:USTF0",1746591144679,0.00155177,96686.0,96685.0,0.2068883]
["bitfinex-derivatives","BTCF0:USTF0",1746591144984,0.00155177,96686.0,96685.0,0.23305531]
["bitfinex-derivatives","BTCF0:USTF0",1746591145185,0.17155177,96686.0,96685.0,0.23305531]
["bitfinex-derivatives","BTCF0:USTF0",1746591145386,0.20445177,96686.0,96685.0,0.24864293]
["bitfinex-derivatives","BTCF0:USTF0",1746591145587,0.20445177,96686.0,96685.0,0.24852859]
["bitfinex-derivatives","BTCF0:USTF0",1746591146089,0.23655177,96686.0,96685.0,0.24852859]
["bitfinex-derivatives","BTCF0:USTF0",1746591146685,0.23655177,96686.0,96685.0,0.27992859]
["bitfinex-derivatives","BTCF0:USTF0",1746591147076,0.17155177,96686.0,96685.0,0.27992859]
["bitfinex-derivatives","BTCF0:USTF0",1746591147878,0.16379217,96686.0,96685.0,0.27992859]
["bitfinex-derivatives","BTCF0:USTF0",1746591148275,0.16379217,96686.0,96685.0,0.35608859]
["bitfinex-derivatives","BTCF0:USTF0",1746591148783,0.16379217,96686.0,96685.0,0.45951659]
["bitfinex-derivatives","BTCF0:USTF0",1746591149483,0.07924121,96691.0,96690.0,0.2068776]
["bitfinex-derivatives","BTCF0:USTF0",1746591149684,0.07924121,96691.0,96690.0,0.74373027]
["bitfinex-derivatives","BTCF0:USTF0",1746591149882,0.07924121,96691.0,96690.0,0.86274189]
["bitfinex-derivatives","BTCF0:USTF0",1746591150184,0.24924121,96691.0,96690.0,0.86274189]
["bitfinex-derivatives","BTCF0:USTF0",1746591150980,0.20563107,96691.0,96690.0,0.86274189]
["bitfinex-derivatives","BTCF0:USTF0",1746591151181,0.001,96696.0,96695.0,0.2068669]
["bitfinex-derivatives","BTCF0:USTF0",1746591151384,0.001,96696.0,96695.0,0.84713557]
["bitfinex-derivatives","BTCF0:USTF0",1746591151992,0.001,96696.0,96695.0,0.92582319]
["bitfinex-derivatives","BTCF0:USTF0",1746591152194,0.171,96696.0,96695.0,0.92582319]
["bitfinex-derivatives","BTCF0:USTF0",1746591152781,0.16582822,96696.0,96695.0,0.92582319]
["bitfinex-derivatives","BTCF0:USTF0",1746591153784,0.16582822,96696.0,96695.0,0.93593887]
["bitfinex-derivatives","BTCF0:USTF0",1746591154497,0.16582822,96696.0,96695.0,0.93604811]
["bitfinex-derivatives","BTCF0:USTF0",1746591155292,0.16582822,96696.0,96695.0,0.93604776]
["bitfinex-derivatives","BTCF0:USTF0",1746591155590,0.16582822,96696.0,96695.0,0.9198862]
["bitfinex-derivatives","BTCF0:USTF0",1746591155794,0.16582822,96696.0,96695.0,0.93604779]
["bitfinex-derivatives","BTCF0:USTF0",1746591156087,0.16582822,96696.0,96695.0,0.89931611]
["bitfinex-derivatives","BTCF0:USTF0",1746591156687,0.16582822,96696.0,96695.0,1.00273211]
["bitfinex-derivatives","BTCF0:USTF0",1746591157588,0.16582822,96696.0,96695.0,1.07901324]
["bitfinex-derivatives","BTCF0:USTF0",1746591157892,0.15807012,96696.0,96695.0,1.07901324]
["bitfinex-derivatives","BTCF0:USTF0",1746591159995,0.15807012,96696.0,96695.0,1.07901322]
["bitfinex-derivatives","BTCF0:USTF0",1746591161691,0.15807012,96696.0,96695.0,1.04801317]
["bitfinex-derivatives","BTCF0:USTF0",1746591163201,0.15807012,96696.0,96695.0,0.89493317]
["bitfinex-derivatives","BTCF0:USTF0",1746591163402,0.15807012,96696.0,96695.0,1.04801317]
["bitfinex-derivatives","BTCF0:USTF0",1746591163891,0.15807012,96696.0,96695.0,0.89493317]
["bitfinex-derivatives","BTCF0:USTF0",1746591164202,0.15807012,96696.0,96695.0,1.04801317]
["bitfinex-derivatives","BTCF0:USTF0",1746591165206,0.15807012,96696.0,96695.0,0.94459717]
["bitfinex-derivatives","BTCF0:USTF0",1746591166197,0.1,96700.0,96699.0,0.2068584]
["bitfinex-derivatives","BTCF0:USTF0",1746591166398,0.1,96700.0,96699.0,0.37302105]
["bitfinex-derivatives","BTCF0:USTF0",1746591166901,0.1,96700.0,96699.0,0.41900867]
["bitfinex-derivatives","BTCF0:USTF0",1746591167104,0.27,96700.0,96699.0,0.41900877]
["bitfinex-derivatives","BTCF0:USTF0",1746591172107,0.27,96700.0,96699.0,0.49604877]
["bitfinex-derivatives","BTCF0:USTF0",1746591172600,0.0301,96706.0,96699.0,0.49604877]
["bitfinex-derivatives","BTCF0:USTF0",1746591172804,0.2083041,96725.0,96715.0,0.2068241]
["bitfinex-derivatives","BTCF0:USTF0",1746591173007,0.2068094,96722.0,96715.0,0.74378685]
["bitfinex-derivatives","BTCF0:USTF0",1746591173208,0.0517019,96723.0,96715.0,0.74378685]
["bitfinex-derivatives","BTCF0:USTF0",1746591173412,0.2068145,96720.0,96715.0,0.75937447]
["bitfinex-derivatives","BTCF0:USTF0",1746591173705,0.0517019,96723.0,96715.0,0.75937447]
["bitfinex-derivatives","BTCF0:USTF0",1746591173907,0.2068125,96721.0,96715.0,0.75937447]
["bitfinex-derivatives","BTCF0:USTF0",1746591174301,0.17155131,96716.0,96715.0,0.75937259]
["bitfinex-derivatives","BTCF0:USTF0",1746591175204,0.00155131,96716.0,96715.0,0.75937259]
["bitfinex-derivatives","BTCF0:USTF0",1746591175405,0.00155131,96716.0,96715.0,0.79037259]
["bitfinex-derivatives","BTCF0:USTF0",1746591176109,0.17155131,96716.0,96715.0,0.79037259]
["bitfinex-derivatives","BTCF0:USTF0",1746591177915,0.17155131,96716.0,96715.0,0.79032236]
["bitfinex-derivatives","BTCF0:USTF0",1746591178421,0.17155131,96716.0,96715.0,0.75932236]
["bitfinex-derivatives","BTCF0:USTF0",1746591179919,0.17155131,96716.0,96715.0,0.75931442]
["bitfinex-derivatives","BTCF0:USTF0",1746591180321,0.17155131,96716.0,96715.0,0.75931471]
["bitfinex-derivatives","BTCF0:USTF0",1746591182022,0.17155131,96716.0,96715.0,0.75919585]
["bitfinex-derivatives","BTCF0:USTF0",1746591182415,0.17155131,96716.0,96715.0,0.75920026]
["bitfinex-derivatives","BTCF0:USTF0",1746591182725,0.17155131,96716.0,96715.0,0.75920118]
["bitfinex-derivatives","BTCF0:USTF0",1746591182914,0.17155131,96716.0,96715.0,0.74321172]
["bitfinex-derivatives","BTCF0:USTF0",1746591183115,0.17155131,96716.0,96715.0,0.75914775]
["bitfinex-derivatives","BTCF0:USTF0",1746591184017,0.17155131,96716.0,96715.0,0.74356013]
["bitfinex-derivatives","BTCF0:USTF0",1746591184823,0.16379416,96716.0,96715.0,0.75882319]
["bitfinex-derivatives","BTCF0:USTF0",1746591185919,0.16379416,96716.0,96715.0,0.74356013]
["bitfinex-derivatives","BTCF0:USTF0",1746591188026,0.37061616,96716.0,96715.0,0.53673603]
["bitfinex-derivatives","BTCF0:USTF0",1746591188230,0.47401216,96716.0,96715.0,0.38276013]
["bitfinex-derivatives","BTCF0:USTF0",1746591188829,0.53721216,96716.0,96715.0,0.38276013]
["bitfinex-derivatives","BTCF0:USTF0",1746591189125,0.43381616,96716.0,96715.0,0.38276013]
["bitfinex-derivatives","BTCF0:USTF0",1746591190627,0.43381616,96716.0,96715.0,0.74372671]
["bitfinex-derivatives","BTCF0:USTF0",1746591190927,0.43381616,96716.0,96715.0,0.75898714]
["bitfinex-derivatives","BTCF0:USTF0",1746591191522,0.43381616,96716.0,96715.0,0.74372671]
["bitfinex-derivatives","BTCF0:USTF0",1746591192326,0.43381616,96716.0,96715.0,0.743642]
["bitfinex-derivatives","BTCF0:USTF0",1746591193923,0.43381616,96716.0,96715.0,0.776642]
["bitfinex-derivatives","BTCF0:USTF0",1746591194125,0.43381616,96716.0,96715.0,0.77667579]
["bitfinex-derivatives","BTCF0:USTF0",1746591195030,0.43381616,96716.0,96715.0,0.79203454]
["bitfinex-derivatives","BTCF0:USTF0",1746591196032,0.43381616,96716.0,96715.0,0.58521044]
["bitfinex-derivatives","BTCF0:USTF0",1746591196329,0.43381616,96716.0,96715.0,0.39823454]
["bitfinex-derivatives","BTCF0:USTF0",1746591196528,0.43381616,96716.0,96715.0,0.43093454]
["bitfinex-derivatives","BTCF0:USTF0",1746591201334,0.43381616,96716.0,96715.0,0.43104456]
["bitfinex-derivatives","BTCF0:USTF0",1746591201632,0.43381616,96716.0,96715.0,0.46414456]
["bitfinex-derivatives","BTCF0:USTF0",1746591201828,0.43381616,96716.0,96715.0,0.49524456]
["bitfinex-derivatives","BTCF0:USTF0",1746591202831,0.40201616,96716.0,96715.0,0.49524456]
["bitfinex-derivatives","BTCF0:USTF0",1746591206429,0.40201616,96716.0,96715.0,0.49524445]
["bitfinex-derivatives","BTCF0:USTF0",1746591206924,0.40219958,96716.0,96715.0,0.49524445]
["bitfinex-derivatives","BTCF0:USTF0",1746591212936,0.16397758,96716.0,96715.0,0.49524445]
["bitfinex-derivatives","BTCF0:USTF0",1746591213243,0.15622059,96716.0,96715.0,0.49524445]
["bitfinex-derivatives","BTCF0:USTF0",1746591221546,0.15622059,96716.0,96715.0,0.43104445]
["bitfinex-derivatives","BTCF0:USTF0",1746591222236,0.21672059,96716.0,96715.0,0.43104445]
["bitfinex-derivatives","BTCF0:USTF0",1746591222633,0.21672059,96716.0,96715.0,0.46174445]
["bitfinex-derivatives","BTCF0:USTF0",1746591222838,0.21672059,96716.0,96715.0,0.46174421]
["bitfinex-derivatives","BTCF0:USTF0",1746591223246,0.20896314,96716.0,96715.0,0.46174421]
["bitfinex-derivatives","BTCF0:USTF0",1746591224950,0.41578514,96716.0,96715.0,0.46174421]
["bitfinex-derivatives","BTCF0:USTF0",1746591228251,0.20896314,96716.0,96715.0,0.46174421]
["bitfinex-derivatives","BTCF0:USTF0",1746591228549,0.14846314,96716.0,96715.0,0.46174421]
["bitfinex-derivatives","BTCF0:USTF0",1746591229148,0.00018342,96716.0,96715.0,0.46174421]
["bitfinex-derivatives","BTCF0:USTF0",1746591232053,0.17018342,96716.0,96715.0,0.43104421]
["bitfinex-derivatives","BTCF0:USTF0",1746591233355,0.23498342,96716.0,96715.0,0.43104421]
["bitfinex-derivatives","BTCF0:USTF0",1746591234060,0.22722638,96716.0,96715.0,0.43104421]
["bitfinex-derivatives","BTCF0:USTF0",1746591234359,0.25872638,96716.0,96715.0,0.43104421]
["bitfinex-derivatives","BTCF0:USTF0",1746591240662,0.25872638,96716.0,96715.0,0.41488285]
["bitfinex-derivatives","BTCF0:USTF0",1746591240862,0.25872638,96716.0,96715.0,0.43104335]
["bitfinex-derivatives","BTCF0:USTF0",1746591242662,0.16242638,96716.0,96715.0,0.43104335]
["bitfinex-derivatives","BTCF0:USTF0",1746591242866,0.16242638,96716.0,96715.0,0.46254335]
["bitfinex-derivatives","BTCF0:USTF0",1746591243261,0.16242638,96716.0,96715.0,0.43104335]
["bitfinex-derivatives","BTCF0:USTF0",1746591244267,0.16242638,96716.0,96715.0,0.4156846]
["bitfinex-derivatives","BTCF0:USTF0",1746591245860,0.16242638,96716.0,96715.0,0.4790846]
["bitfinex-derivatives","BTCF0:USTF0",1746591246060,0.16242638,96716.0,96715.0,0.4629241]
["bitfinex-derivatives","BTCF0:USTF0",1746591246267,0.16242638,96716.0,96715.0,0.47891505]
["bitfinex-derivatives","BTCF0:USTF0",1746591247966,0.16242638,96716.0,96715.0,0.47891206]
["bitfinex-derivatives","BTCF0:USTF0",1746591248879,0.16242638,96716.0,96715.0,0.44861206]
["bitfinex-derivatives","BTCF0:USTF0",1746591249174,0.16242638,96716.0,96715.0,0.41551206]
["bitfinex-derivatives","BTCF0:USTF0",1746591249377,0.16242638,96716.0,96715.0,0.44731206]
["bitfinex-derivatives","BTCF0:USTF0",1746591249976,0.36924838,96716.0,96715.0,0.20868796]
["bitfinex-derivatives","BTCF0:USTF0",1746591250180,0.36924838,96716.0,96715.0,0.41551206]
["bitfinex-derivatives","BTCF0:USTF0",1746591250676,0.43224838,96716.0,96715.0,0.41551206]
["bitfinex-derivatives","BTCF0:USTF0",1746591251575,0.16242638,96716.0,96715.0,0.41551206]
["bitfinex-derivatives","BTCF0:USTF0",1746591251875,0.16242638,96716.0,96715.0,0.44791206]
["bitfinex-derivatives","BTCF0:USTF0",1746591252672,0.36924838,96716.0,96715.0,0.44791206]
["bitfinex-derivatives","BTCF0:USTF0",1746591253774,0.16242638,96716.0,96715.0,0.44791206]
["bitfinex-derivatives","BTCF0:USTF0",1746591254281,0.36924838,96716.0,96715.0,0.44791206]
["bitfinex-derivatives","BTCF0:USTF0",1746591256377,0.36924838,96716.0,96715.0,0.80871206]
["bitfinex-derivatives","BTCF0:USTF0",1746591257077,0.36924838,96716.0,96715.0,0.8082248]
["bitfinex-derivatives","BTCF0:USTF0",1746591259784,0.16242638,96716.0,96715.0,0.8082248]
["bitfinex-derivatives","BTCF0:USTF0",1746591260283,0.36924838,96716.0,96715.0,0.8082248]
["bitfinex-derivatives","BTCF0:USTF0",1746591260774,0.36924838,96716.0,96715.0,0.80816793]
["bitfinex-derivatives","BTCF0:USTF0",1746591262279,0.16242638,96716.0,96715.0,0.80816793]
["bitfinex-derivatives","BTCF0:USTF0",1746591262682,0.36924838,96716.0,96715.0,0.80816793]
["bitfinex-derivatives","BTCF0:USTF0",1746591263983,0.16242638,96716.0,96715.0,0.80816793]
["bitfinex-derivatives","BTCF0:USTF0",1746591264182,0.2370055,96724.0,96723.0,0.206807]
["bitfinex-derivatives","BTCF0:USTF0",1746591264373,0.2370055,96724.0,96723.0,0.74305083]
["bitfinex-derivatives","BTCF0:USTF0",1746591264987,0.0015,96725.0,96724.0,0.2068049]
["bitfinex-derivatives","BTCF0:USTF0",1746591265178,0.0015,96725.0,96724.0,0.38224873]
["bitfinex-derivatives","BTCF0:USTF0",1746591266084,0.1715,96725.0,96724.0,0.38224873]
["bitfinex-derivatives","BTCF0:USTF0",1746591266585,0.3783027,96725.0,96724.0,0.38224873]
["bitfinex-derivatives","BTCF0:USTF0",1746591266882,0.1715,96725.0,96724.0,0.37467698]
["bitfinex-derivatives","BTCF0:USTF0",1746591267075,0.1715,96725.0,96724.0,0.38992648]
["bitfinex-derivatives","BTCF0:USTF0",1746591267282,0.0015,96725.0,96724.0,0.37467698]
["bitfinex-derivatives","BTCF0:USTF0",1746591267482,0.0015,96725.0,96724.0,0.38992649]
["bitfinex-derivatives","BTCF0:USTF0",1746591267882,0.2083027,96725.0,96724.0,0.38992649]
["bitfinex-derivatives","BTCF0:USTF0",1746591268086,0.3783027,96725.0,96724.0,0.38992649]
["bitfinex-derivatives","BTCF0:USTF0",1746591268587,0.1715,96725.0,96724.0,0.38992649]
["bitfinex-derivatives","BTCF0:USTF0",1746591268789,0.1715,96725.0,96724.0,0.37467698]
["bitfinex-derivatives","BTCF0:USTF0",1746591268986,0.1715,96725.0,96724.0,0.38986684]
["bitfinex-derivatives","BTCF0:USTF0",1746591270187,0.1715,96725.0,96724.0,0.38986189]
["bitfinex-derivatives","BTCF0:USTF0",1746591271895,0.2029,96725.0,96724.0,0.39086189]
["bitfinex-derivatives","BTCF0:USTF0",1746591272385,0.0329,96725.0,96724.0,0.39086189]
["bitfinex-derivatives","BTCF0:USTF0",1746591272576,0.2397027,96725.0,96724.0,0.39086189]
["bitfinex-derivatives","BTCF0:USTF0",1746591273090,0.2029,96725.0,96724.0,0.39086189]
["bitfinex-derivatives","BTCF0:USTF0",1746591273779,0.2029,96725.0,96724.0,0.39083923]
["bitfinex-derivatives","BTCF0:USTF0",1746591273980,0.4097027,96725.0,96724.0,0.39083923]
["bitfinex-derivatives","BTCF0:USTF0",1746591274381,0.4422027,96725.0,96724.0,0.39083923]
["bitfinex-derivatives","BTCF0:USTF0",1746591275090,0.1715,96725.0,96724.0,0.37567698]
["bitfinex-derivatives","BTCF0:USTF0",1746591275593,0.3783027,96725.0,96724.0,0.37567698]
["bitfinex-derivatives","BTCF0:USTF0",1746591275791,0.1715,96725.0,96724.0,0.37567698]
["bitfinex-derivatives","BTCF0:USTF0",1746591275986,0.1715,96725.0,96724.0,0.39084649]
["bitfinex-derivatives","BTCF0:USTF0",1746591276187,0.0015,96725.0,96724.0,0.38984649]
["bitfinex-derivatives","BTCF0:USTF0",1746591276487,0.0015,96725.0,96724.0,0.39084649]
["bitfinex-derivatives","BTCF0:USTF0",1746591276888,0.0015,96725.0,96724.0,0.37567698]
["bitfinex-derivatives","BTCF0:USTF0",1746591278093,0.1715,96725.0,96724.0,0.37567698]
["bitfinex-derivatives","BTCF0:USTF0",1746591279192,0.2039,96725.0,96724.0,0.37567698]
["bitfinex-derivatives","BTCF0:USTF0",1746591279497,0.2364,96725.0,96724.0,0.37467698]
["bitfinex-derivatives","BTCF0:USTF0",1746591279792,0.2364,96725.0,96724.0,0.37567698]
["bitfinex-derivatives","BTCF0:USTF0",1746591280897,0.2364,96725.0,96724.0,0.3908351]
["bitfinex-derivatives","BTCF0:USTF0",1746591281791,0.204,96725.0,96724.0,0.4218351]
["bitfinex-derivatives","BTCF0:USTF0",1746591281986,0.1715,96725.0,96724.0,0.4218351]
["bitfinex-derivatives","BTCF0:USTF0",1746591282298,0.0015,96725.0,96724.0,0.4218351]
["bitfinex-derivatives","BTCF0:USTF0",1746591282896,0.0015,96725.0,96724.0,0.42188111]
["bitfinex-derivatives","BTCF0:USTF0",1746591283693,0.0015,96725.0,96724.0,0.42088111]
["bitfinex-derivatives","BTCF0:USTF0",1746591283895,0.0015,96725.0,96724.0,0.42188111]
["bitfinex-derivatives","BTCF0:USTF0",1746591284199,0.1715,96725.0,96724.0,0.42188111]
["bitfinex-derivatives","BTCF0:USTF0",1746591284381,0.1715,96725.0,96724.0,0.45518111]
["bitfinex-derivatives","BTCF0:USTF0",1746591286496,0.1715,96725.0,96724.0,0.45539398]
["bitfinex-derivatives","BTCF0:USTF0",1746591288098,0.0015,96725.0,96724.0,0.45539398]
["bitfinex-derivatives","BTCF0:USTF0",1746591289599,0.0329,96725.0,96724.0,0.42209398]
["bitfinex-derivatives","BTCF0:USTF0",1746591289801,0.0968,96725.0,96724.0,0.42209398]
["bitfinex-derivatives","BTCF0:USTF0",1746591291392,0.53125161,96748.0,96729.0,0.0516984]
["bitfinex-derivatives","BTCF0:USTF0",1746591291699,0.0326,96733.0,96732.0,0.2067878]
["bitfinex-derivatives","BTCF0:USTF0",1746591292000,0.0326,96733.0,96732.0,0.7275878]
["bitfinex-derivatives","BTCF0:USTF0",1746591292198,0.0326,96733.0,96732.0,0.8975878]
["bitfinex-derivatives","BTCF0:USTF0",1746591292898,0.0326,96733.0,96732.0,0.91276559]
["bitfinex-derivatives","BTCF0:USTF0",1746591294098,0.0326,96733.0,96732.0,0.7275878]
["bitfinex-derivatives","BTCF0:USTF0",1746591294895,0.0326,96733.0,96732.0,0.74275266]
["bitfinex-derivatives","BTCF0:USTF0",1746591295495,0.0326,96733.0,96732.0,0.7275878]
["bitfinex-derivatives","BTCF0:USTF0",1746591295696,0.0326,96733.0,96732.0,0.74275192]
["bitfinex-derivatives","BTCF0:USTF0",1746591295891,0.0326,96733.0,96732.0,0.7275878]
["bitfinex-derivatives","BTCF0:USTF0",1746591297604,0.00155119,96736.0,96735.0,0.2067814]
["bitfinex-derivatives","BTCF0:USTF0",1746591297797,0.20833039,96736.0,96735.0,0.3667814]
["bitfinex-derivatives","BTCF0:USTF0",1746591297997,0.20833039,96736.0,96735.0,0.4302814]
["bitfinex-derivatives","BTCF0:USTF0",1746591298803,0.24113039,96736.0,96735.0,0.4302814]
["bitfinex-derivatives","BTCF0:USTF0",1746591298996,0.27143039,96736.0,96735.0,0.3971814]
["bitfinex-derivatives","BTCF0:USTF0",1746591305301,0.06465119,96736.0,96735.0,0.3971814]
["bitfinex-derivatives","BTCF0:USTF0",1746591305608,0.03435119,96736.0,96735.0,0.3971814]
["bitfinex-derivatives","BTCF0:USTF0",1746591306000,0.06525119,96736.0,96735.0,0.3971814]
["bitfinex-derivatives","BTCF0:USTF0",1746591306203,0.27203039,96736.0,96735.0,0.3971814]
["bitfinex-derivatives","BTCF0:USTF0",1746591307601,0.2704792,96736.0,96735.0,0.3971814]
["bitfinex-derivatives","BTCF0:USTF0",1746591309111,0.4404792,96736.0,96735.0,0.3971814]
["bitfinex-derivatives","BTCF0:USTF0",1746591310805,0.2337,96736.0,96735.0,0.3971814]
["bitfinex-derivatives","BTCF0:USTF0",1746591311114,0.2704792,96736.0,96735.0,0.3971814]
["bitfinex-derivatives","BTCF0:USTF0",1746591314314,0.4404792,96736.0,96735.0,0.3971814]
["bitfinex-derivatives","BTCF0:USTF0",1746591321420,0.4404792,96736.0,96735.0,0.4275814]
["bitfinex-derivatives","BTCF0:USTF0",1746591330831,0.4404792,96736.0,96735.0,0.3971814]
["bitfinex-derivatives","BTCF0:USTF0",1746591346638,0.3767792,96736.0,96735.0,0.3971814]
["bitfinex-derivatives","BTCF0:USTF0",1746591346842,0.3767792,96736.0,96735.0,0.4294814]
["bitfinex-derivatives","BTCF0:USTF0",1746591350842,0.4095792,96736.0,96735.0,0.4294814]
["bitfinex-derivatives","BTCF0:USTF0",1746591356348,0.4095792,96736.0,96735.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746591356540,0.916976,96736.0,96727.0,0.15732355]
["bitfinex-derivatives","BTCF0:USTF0",1746591356739,0.2067963,96728.0,96727.0,0.15732355]
["bitfinex-derivatives","BTCF0:USTF0",1746591356950,0.2827163,96728.0,96727.0,0.15732355]
["bitfinex-derivatives","BTCF0:USTF0",1746591357152,0.4527163,96728.0,96727.0,0.15732355]
["bitfinex-derivatives","BTCF0:USTF0",1746591358047,0.4527163,96728.0,96727.0,0.15832355]
["bitfinex-derivatives","BTCF0:USTF0",1746591358752,0.4527163,96728.0,96727.0,0.36512205]
["bitfinex-derivatives","BTCF0:USTF0",1746591359554,0.4527163,96728.0,96727.0,0.15832355]
["bitfinex-derivatives","BTCF0:USTF0",1746591360651,0.4527163,96728.0,96727.0,0.15732355]
["bitfinex-derivatives","BTCF0:USTF0",1746591363554,0.4527163,96728.0,96724.0,0.03987208]
["bitfinex-derivatives","BTCF0:USTF0",1746591363555,0.2068027,96725.0,96724.0,0.03987208]
["bitfinex-derivatives","BTCF0:USTF0",1746591364046,0.3768027,96725.0,96724.0,0.03987208]
["bitfinex-derivatives","BTCF0:USTF0",1746591372457,0.4526827,96725.0,96724.0,0.03987208]
["bitfinex-derivatives","BTCF0:USTF0",1746591376864,0.4526827,96725.0,96724.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746591381069,0.4526827,96725.0,96718.0,0.0517041]
["bitfinex-derivatives","BTCF0:USTF0",1746591381070,0.051704,96719.0,96711.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1746591381264,0.051704,96719.0,96700.0,0.21081277]
["bitfinex-derivatives","BTCF0:USTF0",1746591381265,0.206822,96716.0,96715.0,0.5676229]
["bitfinex-derivatives","BTCF0:USTF0",1746591381570,0.2068284,96713.0,96712.0,0.2083814]
["bitfinex-derivatives","BTCF0:USTF0",1746591382066,0.3768284,96713.0,96712.0,0.2083814]
["bitfinex-derivatives","BTCF0:USTF0",1746591383265,0.3768284,96713.0,96712.0,0.2183814]
["bitfinex-derivatives","BTCF0:USTF0",1746591383872,0.3768284,96713.0,96712.0,0.22599928]
["bitfinex-derivatives","BTCF0:USTF0",1746591386365,0.3768284,96713.0,96712.0,0.22699928]
["bitfinex-derivatives","BTCF0:USTF0",1746591387572,0.3768284,96713.0,96712.0,0.22599928]
["bitfinex-derivatives","BTCF0:USTF0",1746591388973,0.3768284,96713.0,96712.0,0.25769928]
["bitfinex-derivatives","BTCF0:USTF0",1746591390578,0.3768284,96713.0,96712.0,0.24769928]
["bitfinex-derivatives","BTCF0:USTF0",1746591391979,0.3768284,96713.0,96712.0,0.27789928]
["bitfinex-derivatives","BTCF0:USTF0",1746591403787,0.3768284,96713.0,96712.0,0.35789928]
["bitfinex-derivatives","BTCF0:USTF0",1746591404380,0.4527084,96713.0,96712.0,0.35789928]
["bitfinex-derivatives","BTCF0:USTF0",1746591417398,0.4829084,96713.0,96712.0,0.35789928]
["bitfinex-derivatives","BTCF0:USTF0",1746591417695,0.4829084,96713.0,96712.0,0.35634838]
["bitfinex-derivatives","BTCF0:USTF0",1746591465643,0.4070284,96713.0,96712.0,0.35634838]
["bitfinex-derivatives","BTCF0:USTF0",1746591465844,0.4827884,96713.0,96712.0,0.35634838]
["bitfinex-derivatives","BTCF0:USTF0",1746591470844,0.4827884,96713.0,96712.0,0.11781788]
["bitfinex-derivatives","BTCF0:USTF0",1746591471143,0.2068391,96708.0,96701.0,0.20903675]
["bitfinex-derivatives","BTCF0:USTF0",1746591471341,0.2068391,96708.0,96706.0,0.00758074]
["bitfinex-derivatives","BTCF0:USTF0",1746591471841,0.2068391,96708.0,96701.0,0.15732355]
["bitfinex-derivatives","BTCF0:USTF0",1746591472038,0.4417391,96708.0,96701.0,0.15732355]
["bitfinex-derivatives","BTCF0:USTF0",1746591472444,0.2068519,96702.0,96701.0,0.15732355]
["bitfinex-derivatives","BTCF0:USTF0",1746591472648,0.5676519,96702.0,96701.0,0.15732355]
["bitfinex-derivatives","BTCF0:USTF0",1746591472847,0.2068541,96701.0,96700.0,0.15732355]
["bitfinex-derivatives","BTCF0:USTF0",1746591473147,0.2717541,96701.0,96700.0,0.15732355]
["bitfinex-derivatives","BTCF0:USTF0",1746591474248,0.4417541,96701.0,96700.0,0.15732355]
["bitfinex-derivatives","BTCF0:USTF0",1746591474550,0.4417541,96701.0,96700.0,0.15832355]
["bitfinex-derivatives","BTCF0:USTF0",1746591477253,0.4417541,96701.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746591478751,0.2068648,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746591478947,0.2826248,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746591479148,0.4526248,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746591479947,0.5150248,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746591481551,0.5150248,96696.0,96695.0,0.00303417]
["bitfinex-derivatives","BTCF0:USTF0",1746591483855,0.4526248,96696.0,96695.0,0.20990107]
["bitfinex-derivatives","BTCF0:USTF0",1746591484054,0.4526248,96696.0,96695.0,0.33990107]
["bitfinex-derivatives","BTCF0:USTF0",1746591484253,0.2826248,96696.0,96695.0,0.33990107]
["bitfinex-derivatives","BTCF0:USTF0",1746591484762,0.2826248,96696.0,96695.0,0.37210107]
["bitfinex-derivatives","BTCF0:USTF0",1746591485253,0.3768648,96696.0,96695.0,0.37210107]
["bitfinex-derivatives","BTCF0:USTF0",1746591494459,0.4079648,96696.0,96695.0,0.37210107]
["bitfinex-derivatives","BTCF0:USTF0",1746591494661,0.4079648,96696.0,96695.0,0.13303417]
["bitfinex-derivatives","BTCF0:USTF0",1746591495068,0.5113808,96696.0,96695.0,0.00303417]
["bitfinex-derivatives","BTCF0:USTF0",1746591495872,0.2068776,96690.0,96689.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746591496177,0.5676776,96690.0,96689.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746591497073,0.7376776,96690.0,96689.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746591497274,0.74813979,96690.0,96689.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746591497574,0.2068926,96683.0,96682.0,0.00155137]
["bitfinex-derivatives","BTCF0:USTF0",1746591497770,0.2826126,96683.0,96682.0,0.00155137]
["bitfinex-derivatives","BTCF0:USTF0",1746591497970,0.2806126,96683.0,96682.0,0.00155137]
["bitfinex-derivatives","BTCF0:USTF0",1746591498172,0.4506126,96683.0,96682.0,0.00155137]
["bitfinex-derivatives","BTCF0:USTF0",1746591498965,0.4830126,96683.0,96682.0,0.03425137]
["bitfinex-derivatives","BTCF0:USTF0",1746591499168,0.4830126,96683.0,96682.0,0.03825137]
["bitfinex-derivatives","BTCF0:USTF0",1746591500678,0.4830126,96683.0,96682.0,0.00555137]
["bitfinex-derivatives","BTCF0:USTF0",1746591500984,0.4830126,96683.0,96682.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746591502379,0.4830126,96683.0,96677.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746591502380,0.2069033,96678.0,96677.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746591502579,0.5677033,96678.0,96677.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746591503081,0.7377033,96678.0,96677.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746591503983,0.7377033,96678.0,96677.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746591504481,0.7377033,96678.0,96677.0,0.2720054]
["bitfinex-derivatives","BTCF0:USTF0",1746591504781,0.8154233,96678.0,96677.0,0.2720054]
["bitfinex-derivatives","BTCF0:USTF0",1746591506684,0.8472233,96678.0,96677.0,0.2720054]
["bitfinex-derivatives","BTCF0:USTF0",1746591507684,0.8154233,96678.0,96677.0,0.2720054]
["bitfinex-derivatives","BTCF0:USTF0",1746591514688,0.7397033,96678.0,96677.0,0.2720054]
["bitfinex-derivatives","BTCF0:USTF0",1746591514991,0.7702033,96678.0,96677.0,0.2720054]
["bitfinex-derivatives","BTCF0:USTF0",1746591518793,0.7397033,96678.0,96677.0,0.2720054]
["bitfinex-derivatives","BTCF0:USTF0",1746591519690,0.7397033,96678.0,96677.0,0.2820054]
["bitfinex-derivatives","BTCF0:USTF0",1746591528897,0.3789033,96678.0,96677.0,0.2820054]
["bitfinex-derivatives","BTCF0:USTF0",1746591532198,0.172,96678.0,96677.0,0.6428054]
["bitfinex-derivatives","BTCF0:USTF0",1746591533104,0.002,96678.0,96677.0,0.6428054]
["bitfinex-derivatives","BTCF0:USTF0",1746591533601,0.36158814,96686.0,96685.0,0.2068883]
["bitfinex-derivatives","BTCF0:USTF0",1746591533798,0.36158814,96686.0,96685.0,0.3568883]
["bitfinex-derivatives","BTCF0:USTF0",1746591534002,0.28590814,96686.0,96685.0,0.3568883]
["bitfinex-derivatives","BTCF0:USTF0",1746591534395,0.45590814,96686.0,96685.0,0.4208883]
["bitfinex-derivatives","BTCF0:USTF0",1746591534592,0.24902104,96686.0,96685.0,0.4208883]
["bitfinex-derivatives","BTCF0:USTF0",1746591535196,0.07902104,96686.0,96685.0,0.4208883]
["bitfinex-derivatives","BTCF0:USTF0",1746591536206,0.24902104,96686.0,96685.0,0.4208883]
["bitfinex-derivatives","BTCF0:USTF0",1746591536406,0.25102104,96686.0,96685.0,0.4208883]
["bitfinex-derivatives","BTCF0:USTF0",1746591539310,0.172,96686.0,96685.0,0.4208883]
["bitfinex-derivatives","BTCF0:USTF0",1746591544501,0.172,96686.0,96685.0,0.3880883]
["bitfinex-derivatives","BTCF0:USTF0",1746591544813,0.3788862,96686.0,96685.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746591545011,0.7396862,96686.0,96685.0,0.3880883]
["bitfinex-derivatives","BTCF0:USTF0",1746591545213,0.7396862,96686.0,96685.0,0.3568883]
["bitfinex-derivatives","BTCF0:USTF0",1746591546510,0.2586311,96681.0,96677.0,0.0517263]
["bitfinex-derivatives","BTCF0:USTF0",1746591546712,0.0618,96680.0,96679.0,0.2069011]
["bitfinex-derivatives","BTCF0:USTF0",1746591547009,0.0929,96680.0,96679.0,0.2069011]
["bitfinex-derivatives","BTCF0:USTF0",1746591547209,0.2629,96680.0,96679.0,0.2069011]
["bitfinex-derivatives","BTCF0:USTF0",1746591547813,0.4698011,96680.0,96679.0,0.2069011]
["bitfinex-derivatives","BTCF0:USTF0",1746591548212,0.4708011,96680.0,96679.0,0.2069011]
["bitfinex-derivatives","BTCF0:USTF0",1746591549407,0.2649,96680.0,96679.0,0.2069011]
["bitfinex-derivatives","BTCF0:USTF0",1746591549607,0.2649,96680.0,96679.0,0.2169011]
["bitfinex-derivatives","BTCF0:USTF0",1746591549808,0.471799,96680.0,96679.0,0.2486011]
["bitfinex-derivatives","BTCF0:USTF0",1746591551519,0.440099,96680.0,96679.0,0.2486011]
["bitfinex-derivatives","BTCF0:USTF0",1746591551722,0.2332,96680.0,96679.0,0.2486011]
["bitfinex-derivatives","BTCF0:USTF0",1746591552813,0.440099,96680.0,96679.0,0.2486011]
["bitfinex-derivatives","BTCF0:USTF0",1746591554216,0.172,96680.0,96679.0,0.2486011]
["bitfinex-derivatives","BTCF0:USTF0",1746591554427,0.378899,96680.0,96679.0,0.2486011]
["bitfinex-derivatives","BTCF0:USTF0",1746591555110,0.408999,96680.0,96679.0,0.2486011]
["bitfinex-derivatives","BTCF0:USTF0",1746591555515,0.2021,96680.0,96679.0,0.2486011]
["bitfinex-derivatives","BTCF0:USTF0",1746591555911,0.2011,96680.0,96679.0,0.2486011]
["bitfinex-derivatives","BTCF0:USTF0",1746591556709,0.171,96680.0,96679.0,0.2486011]
["bitfinex-derivatives","BTCF0:USTF0",1746591561718,0.171,96680.0,96679.0,0.2802011]
["bitfinex-derivatives","BTCF0:USTF0",1746591565127,0.377899,96680.0,96679.0,0.2802011]
["bitfinex-derivatives","BTCF0:USTF0",1746591566423,0.171,96680.0,96679.0,0.2802011]
["bitfinex-derivatives","BTCF0:USTF0",1746591567431,0.377899,96680.0,96679.0,0.2802011]
["bitfinex-derivatives","BTCF0:USTF0",1746591567631,0.171,96680.0,96679.0,0.2802011]
["bitfinex-derivatives","BTCF0:USTF0",1746591567832,0.377899,96680.0,96679.0,0.2802011]
["bitfinex-derivatives","BTCF0:USTF0",1746591568832,0.171,96680.0,96679.0,0.2802011]
["bitfinex-derivatives","BTCF0:USTF0",1746591570727,0.377899,96680.0,96679.0,0.2802011]
["bitfinex-derivatives","BTCF0:USTF0",1746591574339,0.2069076,96676.0,96675.0,0.15732355]
["bitfinex-derivatives","BTCF0:USTF0",1746591574634,0.2069076,96676.0,96675.0,0.10742355]
["bitfinex-derivatives","BTCF0:USTF0",1746591574831,0.5603476,96676.0,96675.0,0.10742355]
["bitfinex-derivatives","BTCF0:USTF0",1746591575131,0.7303476,96676.0,96675.0,0.10742355]
["bitfinex-derivatives","BTCF0:USTF0",1746591575530,0.74069294,96676.0,96675.0,0.10742355]
["bitfinex-derivatives","BTCF0:USTF0",1746591576736,0.49069294,96676.0,96675.0,0.10742355]
["bitfinex-derivatives","BTCF0:USTF0",1746591577736,0.49169294,96676.0,96675.0,0.10742355]
["bitfinex-derivatives","BTCF0:USTF0",1746591577938,0.206914,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746591578236,0.376914,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746591578423,0.48035801,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746591578834,0.51145801,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746591579533,0.87225801,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746591579729,0.87325801,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746591581141,0.51245801,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746591581439,0.87325801,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746591582340,0.409014,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746591587140,0.440514,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746591587941,0.440514,96673.0,96672.0,0.23956773]
["bitfinex-derivatives","BTCF0:USTF0",1746591589042,0.377914,96673.0,96672.0,0.23956773]
["bitfinex-derivatives","BTCF0:USTF0",1746591594340,0.801614,96673.0,96672.0,0.03265163]
["bitfinex-derivatives","BTCF0:USTF0",1746591595545,0.801614,96673.0,96672.0,0.23956773]
["bitfinex-derivatives","BTCF0:USTF0",1746591600455,0.5947,96673.0,96672.0,0.23956773]
["bitfinex-derivatives","BTCF0:USTF0",1746591601148,0.801614,96673.0,96672.0,0.23956773]
["bitfinex-derivatives","BTCF0:USTF0",1746591602254,0.801614,96673.0,96672.0,0.03265163]
["bitfinex-derivatives","BTCF0:USTF0",1746591603053,0.801614,96673.0,96672.0,0.23956773]
["bitfinex-derivatives","BTCF0:USTF0",1746591603753,0.440814,96673.0,96672.0,0.23956773]
["bitfinex-derivatives","BTCF0:USTF0",1746591604051,0.801614,96673.0,96672.0,0.23956773]
["bitfinex-derivatives","BTCF0:USTF0",1746591615856,0.440814,96673.0,96672.0,0.23956773]
["bitfinex-derivatives","BTCF0:USTF0",1746591616063,0.801614,96673.0,96672.0,0.23956773]
["bitfinex-derivatives","BTCF0:USTF0",1746591624562,0.771214,96673.0,96672.0,0.23956773]
["bitfinex-derivatives","BTCF0:USTF0",1746591625262,0.738714,96673.0,96672.0,0.23956773]
["bitfinex-derivatives","BTCF0:USTF0",1746591627064,0.802314,96673.0,96672.0,0.03265163]
["bitfinex-derivatives","BTCF0:USTF0",1746591627663,0.206929,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746591628265,0.376929,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746591628966,0.440529,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746591635064,0.440529,96666.0,96665.0,0.0331345]
["bitfinex-derivatives","BTCF0:USTF0",1746591649290,0.440529,96666.0,96665.0,0.2400656]
["bitfinex-derivatives","BTCF0:USTF0",1746591649989,0.440529,96666.0,96665.0,0.0331345]
["bitfinex-derivatives","BTCF0:USTF0",1746591655793,0.440529,96666.0,96665.0,0.2400656]
["bitfinex-derivatives","BTCF0:USTF0",1746591656192,0.516089,96666.0,96665.0,0.0331345]
["bitfinex-derivatives","BTCF0:USTF0",1746591660499,0.452489,96666.0,96665.0,0.2500656]
["bitfinex-derivatives","BTCF0:USTF0",1746591661394,0.282489,96666.0,96665.0,0.2500656]
["bitfinex-derivatives","BTCF0:USTF0",1746591662091,0.206929,96666.0,96665.0,0.2500656]
["bitfinex-derivatives","BTCF0:USTF0",1746591664100,0.376929,96666.0,96665.0,0.2500656]
["bitfinex-derivatives","BTCF0:USTF0",1746591665097,0.206929,96666.0,96665.0,0.2500656]
["bitfinex-derivatives","BTCF0:USTF0",1746591665498,0.206929,96666.0,96665.0,0.0431345]
["bitfinex-derivatives","BTCF0:USTF0",1746591666189,0.376929,96666.0,96665.0,0.0431345]
["bitfinex-derivatives","BTCF0:USTF0",1746591666697,0.376929,96666.0,96665.0,0.2500656]
["bitfinex-derivatives","BTCF0:USTF0",1746591668096,0.206929,96666.0,96665.0,0.2500656]
["bitfinex-derivatives","BTCF0:USTF0",1746591669297,0.376929,96666.0,96665.0,0.2500656]
["bitfinex-derivatives","BTCF0:USTF0",1746591672601,0.376929,96666.0,96665.0,0.0431345]
["bitfinex-derivatives","BTCF0:USTF0",1746591675903,0.376929,96666.0,96665.0,0.2500656]
["bitfinex-derivatives","BTCF0:USTF0",1746591681310,0.376929,96666.0,96665.0,0.0431345]
["bitfinex-derivatives","BTCF0:USTF0",1746591682210,0.408229,96666.0,96665.0,0.0431345]
["bitfinex-derivatives","BTCF0:USTF0",1746591682612,0.408229,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746591682805,0.440929,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746591685911,0.408229,96666.0,96665.0,0.2079656]
["bitfinex-derivatives","BTCF0:USTF0",1746591689214,0.408229,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746591689513,0.408229,96666.0,96665.0,0.2079656]
["bitfinex-derivatives","BTCF0:USTF0",1746591694826,0.408229,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746591695816,0.408229,96666.0,96665.0,0.0329345]
["bitfinex-derivatives","BTCF0:USTF0",1746591699018,0.408229,96666.0,96665.0,0.2398656]
["bitfinex-derivatives","BTCF0:USTF0",1746591709226,0.408229,96666.0,96665.0,0.0329345]
["bitfinex-derivatives","BTCF0:USTF0",1746591715010,0.483709,96666.0,96665.0,0.0329345]
["bitfinex-derivatives","BTCF0:USTF0",1746591715212,0.2069418,96660.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746591715416,0.2069547,96654.0,96647.0,0.36836868]
["bitfinex-derivatives","BTCF0:USTF0",1746591715618,0.5677547,96654.0,96648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746591716120,0.7377547,96654.0,96648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746591716322,0.8003547,96654.0,96648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746591717524,0.2069568,96653.0,96651.0,0.15776351]
["bitfinex-derivatives","BTCF0:USTF0",1746591717822,0.2824368,96653.0,96651.0,0.15776351]
["bitfinex-derivatives","BTCF0:USTF0",1746591718127,0.3466368,96653.0,96651.0,0.15776351]
["bitfinex-derivatives","BTCF0:USTF0",1746591718327,0.5166368,96653.0,96651.0,0.15776351]
["bitfinex-derivatives","BTCF0:USTF0",1746591720927,0.5186368,96653.0,96651.0,0.15776351]
["bitfinex-derivatives","BTCF0:USTF0",1746591721934,0.5186368,96653.0,96649.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746591723733,0.5186368,96653.0,96648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746591724131,0.5186368,96653.0,96649.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746591725734,0.5186368,96653.0,96649.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746591726327,0.4431568,96653.0,96649.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746591726532,0.5940768,96653.0,96649.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746591728624,0.5940768,96653.0,96649.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746591728827,0.5940768,96653.0,96648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746591731935,0.5940768,96653.0,96649.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746591734040,0.4431568,96653.0,96649.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746591734232,0.5626768,96653.0,96650.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746591734431,0.5626768,96653.0,96651.0,0.2069609]
["bitfinex-derivatives","BTCF0:USTF0",1746591734632,0.5626768,96653.0,96651.0,0.2374609]
["bitfinex-derivatives","BTCF0:USTF0",1746591734936,0.5626768,96653.0,96652.0,0.06375207]
["bitfinex-derivatives","BTCF0:USTF0",1746591738147,0.5298768,96653.0,96652.0,0.06375207]
["bitfinex-derivatives","BTCF0:USTF0",1746591738332,0.3789568,96653.0,96652.0,0.06375207]
["bitfinex-derivatives","BTCF0:USTF0",1746591738538,0.3789568,96653.0,96652.0,0.28071097]
["bitfinex-derivatives","BTCF0:USTF0",1746591739138,0.2089568,96653.0,96652.0,0.28071097]
["bitfinex-derivatives","BTCF0:USTF0",1746591745149,0.2089568,96653.0,96652.0,0.2791589]
["bitfinex-derivatives","BTCF0:USTF0",1746591755555,0.2417568,96653.0,96652.0,0.2791589]
["bitfinex-derivatives","BTCF0:USTF0",1746591756659,0.2089568,96653.0,96652.0,0.2791589]
["bitfinex-derivatives","BTCF0:USTF0",1746591768057,0.2079568,96653.0,96652.0,0.2791589]
["bitfinex-derivatives","BTCF0:USTF0",1746591771091,0.2387568,96653.0,96652.0,0.2791589]
["bitfinex-derivatives","BTCF0:USTF0",1746591779796,0.07902104,96660.0,96659.0,0.206944]
["bitfinex-derivatives","BTCF0:USTF0",1746591780099,0.07902104,96660.0,96659.0,0.717744]
["bitfinex-derivatives","BTCF0:USTF0",1746591780692,0.07902104,96660.0,96659.0,0.778044]
["bitfinex-derivatives","BTCF0:USTF0",1746591783303,0.0322,96667.0,96666.0,0.206929]
["bitfinex-derivatives","BTCF0:USTF0",1746591783488,0.2391268,96667.0,96666.0,0.346929]
["bitfinex-derivatives","BTCF0:USTF0",1746591783694,0.0322,96667.0,96666.0,0.346929]
["bitfinex-derivatives","BTCF0:USTF0",1746591784201,0.2022,96667.0,96666.0,0.438829]
["bitfinex-derivatives","BTCF0:USTF0",1746591785899,0.2032,96667.0,96666.0,0.438829]
["bitfinex-derivatives","BTCF0:USTF0",1746591787800,0.4101268,96667.0,96666.0,0.438829]
["bitfinex-derivatives","BTCF0:USTF0",1746591789293,0.2032,96667.0,96666.0,0.438829]
["bitfinex-derivatives","BTCF0:USTF0",1746591789693,0.4101268,96667.0,96666.0,0.438829]
["bitfinex-derivatives","BTCF0:USTF0",1746591789897,0.2032,96667.0,96666.0,0.438829]
["bitfinex-derivatives","BTCF0:USTF0",1746591790300,0.2336,96667.0,96666.0,0.438829]
["bitfinex-derivatives","BTCF0:USTF0",1746591790496,0.4405268,96667.0,96666.0,0.438829]
["bitfinex-derivatives","BTCF0:USTF0",1746591790900,0.2032,96667.0,96666.0,0.438829]
["bitfinex-derivatives","BTCF0:USTF0",1746591791097,0.0332,96667.0,96666.0,0.438829]
["bitfinex-derivatives","BTCF0:USTF0",1746591792205,0.2032,96667.0,96666.0,0.438829]
["bitfinex-derivatives","BTCF0:USTF0",1746591792505,0.171,96667.0,96666.0,0.438829]
["bitfinex-derivatives","BTCF0:USTF0",1746591793195,0.001,96667.0,96666.0,0.438829]
["bitfinex-derivatives","BTCF0:USTF0",1746591793598,0.0322,96671.0,96670.0,0.2069204]
["bitfinex-derivatives","BTCF0:USTF0",1746591793793,0.0322,96671.0,96670.0,0.3469204]
["bitfinex-derivatives","BTCF0:USTF0",1746591794196,0.0322,96671.0,96670.0,0.3801204]
["bitfinex-derivatives","BTCF0:USTF0",1746591794807,0.0332,96671.0,96670.0,0.3801204]
["bitfinex-derivatives","BTCF0:USTF0",1746591798205,0.2032,96671.0,96670.0,0.3801204]
["bitfinex-derivatives","BTCF0:USTF0",1746591809112,0.2032,96671.0,96670.0,0.3469204]
["bitfinex-derivatives","BTCF0:USTF0",1746591811309,0.2355,96671.0,96670.0,0.3469204]
["bitfinex-derivatives","BTCF0:USTF0",1746591812015,0.2355,96671.0,96670.0,0.3799204]
["bitfinex-derivatives","BTCF0:USTF0",1746591814815,0.4424183,96671.0,96670.0,0.3799204]
["bitfinex-derivatives","BTCF0:USTF0",1746591818322,0.2355,96671.0,96670.0,0.3799204]
["bitfinex-derivatives","BTCF0:USTF0",1746591819415,0.4424183,96671.0,96670.0,0.3799204]
["bitfinex-derivatives","BTCF0:USTF0",1746591819714,0.4424183,96671.0,96670.0,0.3469204]
["bitfinex-derivatives","BTCF0:USTF0",1746591825314,0.2355,96671.0,96670.0,0.3469204]
["bitfinex-derivatives","BTCF0:USTF0",1746591826619,0.2355,96671.0,96670.0,0.3793204]
["bitfinex-derivatives","BTCF0:USTF0",1746591826816,0.2365,96671.0,96670.0,0.3793204]
["bitfinex-derivatives","BTCF0:USTF0",1746591827309,0.2345,96671.0,96670.0,0.3793204]
["bitfinex-derivatives","BTCF0:USTF0",1746591827513,0.2355,96671.0,96670.0,0.3793204]
["bitfinex-derivatives","BTCF0:USTF0",1746591841231,0.2033,96671.0,96670.0,0.3793204]
["bitfinex-derivatives","BTCF0:USTF0",1746591842316,0.0333,96671.0,96670.0,0.3793204]
["bitfinex-derivatives","BTCF0:USTF0",1746591860133,0.2402183,96671.0,96670.0,0.3793204]
["bitfinex-derivatives","BTCF0:USTF0",1746591860337,0.2402183,96671.0,96670.0,0.3469204]
["bitfinex-derivatives","BTCF0:USTF0",1746591860931,0.2713183,96671.0,96670.0,0.3469204]
["bitfinex-derivatives","BTCF0:USTF0",1746591879944,0.2713183,96671.0,96670.0,0.4122204]
["bitfinex-derivatives","BTCF0:USTF0",1746591883646,0.2402183,96671.0,96670.0,0.4122204]
["bitfinex-derivatives","BTCF0:USTF0",1746591885356,0.0333,96671.0,96670.0,0.4122204]
["bitfinex-derivatives","BTCF0:USTF0",1746591889054,0.2402183,96671.0,96670.0,0.4122204]
["bitfinex-derivatives","BTCF0:USTF0",1746591890056,0.0333,96671.0,96670.0,0.4122204]
["bitfinex-derivatives","BTCF0:USTF0",1746591890256,0.001,96671.0,96670.0,0.4122204]
["bitfinex-derivatives","BTCF0:USTF0",1746591891159,0.0342,96671.0,96670.0,0.4122204]
["bitfinex-derivatives","BTCF0:USTF0",1746591898057,0.2411183,96671.0,96670.0,0.4122204]
["bitfinex-derivatives","BTCF0:USTF0",1746591898257,0.2730183,96671.0,96670.0,0.4122204]
["bitfinex-derivatives","BTCF0:USTF0",1746591912168,0.2730183,96671.0,96670.0,0.3793204]
["bitfinex-derivatives","BTCF0:USTF0",1746591917167,0.2730183,96671.0,96670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746591917375,0.2069375,96662.0,96655.0,0.21077574]
["bitfinex-derivatives","BTCF0:USTF0",1746591917570,0.2069375,96662.0,96658.0,0.0517362]
["bitfinex-derivatives","BTCF0:USTF0",1746591917866,0.2069375,96662.0,96659.0,0.0517357]
["bitfinex-derivatives","BTCF0:USTF0",1746591918066,0.2069375,96662.0,96656.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746591918266,0.2711375,96662.0,96656.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746591918470,0.2711375,96662.0,96655.0,0.21077574]
["bitfinex-derivatives","BTCF0:USTF0",1746591918869,0.2711375,96662.0,96656.0,0.2069483]
["bitfinex-derivatives","BTCF0:USTF0",1746591919176,0.2711375,96662.0,96661.0,0.15908181]
["bitfinex-derivatives","BTCF0:USTF0",1746591919761,0.3462975,96662.0,96661.0,0.15908181]
["bitfinex-derivatives","BTCF0:USTF0",1746591919967,0.2069697,96647.0,96620.0,1.04065135]
["bitfinex-derivatives","BTCF0:USTF0",1746591920176,0.2069889,96638.0,96637.0,0.26502187]
["bitfinex-derivatives","BTCF0:USTF0",1746591920471,0.5677889,96638.0,96637.0,0.47201297]
["bitfinex-derivatives","BTCF0:USTF0",1746591921265,0.6319889,96638.0,96637.0,0.47201297]
["bitfinex-derivatives","BTCF0:USTF0",1746591922376,0.6319889,96638.0,96637.0,0.47401297]
["bitfinex-derivatives","BTCF0:USTF0",1746591922579,0.6319889,96638.0,96637.0,0.50651297]
["bitfinex-derivatives","BTCF0:USTF0",1746591922769,0.6319889,96638.0,96637.0,0.29952187]
["bitfinex-derivatives","BTCF0:USTF0",1746591922970,0.6319889,96638.0,96637.0,0.30742362]
["bitfinex-derivatives","BTCF0:USTF0",1746591924277,0.64236308,96638.0,96637.0,0.30742362]
["bitfinex-derivatives","BTCF0:USTF0",1746591925075,0.64236308,96638.0,96637.0,0.27492362]
["bitfinex-derivatives","BTCF0:USTF0",1746591925376,0.64236308,96638.0,96637.0,0.01145394]
["bitfinex-derivatives","BTCF0:USTF0",1746591925975,0.64236308,96638.0,96637.0,0.00355219]
["bitfinex-derivatives","BTCF0:USTF0",1746591930381,0.64236308,96638.0,96620.0,0.00770466]
["bitfinex-derivatives","BTCF0:USTF0",1746591930382,0.2070061,96630.0,96622.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746591930574,0.2070061,96630.0,96623.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746591930575,0.6429661,96630.0,96623.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746591930976,0.2070189,96624.0,96623.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746591931677,0.2070232,96622.0,96621.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746591932071,0.2040232,96622.0,96621.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746591932276,0.2369232,96622.0,96621.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746591935985,0.2040232,96622.0,96621.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1746591936279,0.2791832,96622.0,96621.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1746591939394,0.2791832,96622.0,96621.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1746591951100,0.2791832,96622.0,96621.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746591953095,0.3108832,96622.0,96621.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746591956204,0.3108832,96622.0,96621.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746591956405,0.2040232,96622.0,96621.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746591957606,0.2040232,96622.0,96621.0,0.3977253]
["bitfinex-derivatives","BTCF0:USTF0",1746591961110,0.2040232,96622.0,96621.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746591962310,0.2040232,96622.0,96621.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1746591964209,0.2346232,96622.0,96621.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1746591964914,0.2346232,96622.0,96621.0,0.4295253]
["bitfinex-derivatives","BTCF0:USTF0",1746591965615,0.2346232,96622.0,96621.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1746591967918,0.2346232,96622.0,96621.0,0.4295253]
["bitfinex-derivatives","BTCF0:USTF0",1746591968617,0.2346232,96622.0,96621.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1746591968918,0.2346232,96622.0,96621.0,0.4295253]
["bitfinex-derivatives","BTCF0:USTF0",1746591971119,0.2040232,96622.0,96621.0,0.4295253]
["bitfinex-derivatives","BTCF0:USTF0",1746591973819,0.2040232,96622.0,96621.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1746591974523,0.2040232,96622.0,96621.0,0.4295253]
["bitfinex-derivatives","BTCF0:USTF0",1746591974713,0.2371232,96622.0,96621.0,0.4295253]
["bitfinex-derivatives","BTCF0:USTF0",1746591989637,0.2371232,96622.0,96621.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1746591989935,0.2371232,96622.0,96621.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1746591990326,0.2371232,96622.0,96621.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746591991134,0.2371232,96622.0,96621.0,0.3987253]
["bitfinex-derivatives","BTCF0:USTF0",1746592010344,0.2371232,96622.0,96621.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746592010643,0.2371232,96622.0,96621.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1746592012332,0.5979232,96622.0,96621.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1746592014340,0.5979232,96622.0,96621.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746592016545,0.2070296,96619.0,96618.0,0.2070313]
["bitfinex-derivatives","BTCF0:USTF0",1746592016747,0.2070296,96619.0,96618.0,0.2270313]
["bitfinex-derivatives","BTCF0:USTF0",1746592017247,0.2403296,96619.0,96618.0,0.2270313]
["bitfinex-derivatives","BTCF0:USTF0",1746592018441,0.2403296,96619.0,96618.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746592018634,0.2403296,96619.0,96618.0,0.2270318]
["bitfinex-derivatives","BTCF0:USTF0",1746592019550,0.2403296,96619.0,96618.0,0.2580318]
["bitfinex-derivatives","BTCF0:USTF0",1746592020041,0.2403296,96619.0,96618.0,0.2590318]
["bitfinex-derivatives","BTCF0:USTF0",1746592020240,0.2403296,96619.0,96618.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746592020635,0.2403296,96619.0,96618.0,0.2280318]
["bitfinex-derivatives","BTCF0:USTF0",1746592022642,0.2403296,96619.0,96618.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746592024549,0.2403296,96619.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746592024740,0.2403296,96619.0,96618.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746592025155,0.2403296,96619.0,96618.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1746592025747,0.2403296,96619.0,96618.0,0.3985318]
["bitfinex-derivatives","BTCF0:USTF0",1746592026047,0.2403296,96619.0,96618.0,0.2385318]
["bitfinex-derivatives","BTCF0:USTF0",1746592026247,0.2403296,96619.0,96618.0,0.3785318]
["bitfinex-derivatives","BTCF0:USTF0",1746592026551,0.2070296,96619.0,96618.0,0.3785318]
["bitfinex-derivatives","BTCF0:USTF0",1746592051869,0.0517475,96638.0,96626.0,0.0517535]
["bitfinex-derivatives","BTCF0:USTF0",1746592052171,0.0517475,96638.0,96628.0,0.2070103]
["bitfinex-derivatives","BTCF0:USTF0",1746592052172,0.2401082,96629.0,96628.0,0.2070103]
["bitfinex-derivatives","BTCF0:USTF0",1746592052361,0.2401082,96629.0,96628.0,0.3370103]
["bitfinex-derivatives","BTCF0:USTF0",1746592056170,0.2731082,96629.0,96628.0,0.3370103]
["bitfinex-derivatives","BTCF0:USTF0",1746592056374,0.2741082,96629.0,96628.0,0.3370103]
["bitfinex-derivatives","BTCF0:USTF0",1746592056567,0.0671,96629.0,96628.0,0.3370103]
["bitfinex-derivatives","BTCF0:USTF0",1746592057471,0.001,96629.0,96628.0,0.3370103]
["bitfinex-derivatives","BTCF0:USTF0",1746592065373,0.001,96629.0,96628.0,0.3700103]
["bitfinex-derivatives","BTCF0:USTF0",1746592071675,0.001,96629.0,96628.0,0.4014103]
["bitfinex-derivatives","BTCF0:USTF0",1746592072278,0.0343,96629.0,96628.0,0.4014103]
["bitfinex-derivatives","BTCF0:USTF0",1746592072478,0.0675,96629.0,96628.0,0.4014103]
["bitfinex-derivatives","BTCF0:USTF0",1746592072984,0.2745082,96629.0,96628.0,0.3370103]
["bitfinex-derivatives","BTCF0:USTF0",1746592088996,0.2745082,96629.0,96628.0,0.3678103]
["bitfinex-derivatives","BTCF0:USTF0",1746592089892,0.2745082,96629.0,96628.0,0.3370103]
["bitfinex-derivatives","BTCF0:USTF0",1746592090097,0.2745082,96629.0,96628.0,0.3687103]
["bitfinex-derivatives","BTCF0:USTF0",1746592096002,0.2745082,96629.0,96628.0,0.4005103]
["bitfinex-derivatives","BTCF0:USTF0",1746592097897,0.0342,96629.0,96628.0,0.4005103]
["bitfinex-derivatives","BTCF0:USTF0",1746592098100,0.001,96629.0,96628.0,0.4005103]
["bitfinex-derivatives","BTCF0:USTF0",1746592116012,0.0336,96629.0,96628.0,0.4005103]
["bitfinex-derivatives","BTCF0:USTF0",1746592116314,0.0653,96629.0,96628.0,0.4005103]
["bitfinex-derivatives","BTCF0:USTF0",1746592116707,0.2723082,96629.0,96628.0,0.3687103]
["bitfinex-derivatives","BTCF0:USTF0",1746592116908,0.0653,96629.0,96628.0,0.3687103]
["bitfinex-derivatives","BTCF0:USTF0",1746592118416,0.2723082,96629.0,96628.0,0.3370103]
["bitfinex-derivatives","BTCF0:USTF0",1746592131632,0.2723082,96629.0,96628.0,0.3686103]
["bitfinex-derivatives","BTCF0:USTF0",1746592136238,0.2723082,96629.0,96628.0,0.3987103]
["bitfinex-derivatives","BTCF0:USTF0",1746592137837,0.2397082,96629.0,96628.0,0.3987103]
["bitfinex-derivatives","BTCF0:USTF0",1746592158047,0.2397082,96629.0,96628.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1746592159148,0.2397082,96629.0,96628.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746592159456,0.2070253,96621.0,96620.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746592159749,0.5678253,96621.0,96620.0,0.2379275]
["bitfinex-derivatives","BTCF0:USTF0",1746592160251,0.2070318,96618.0,96617.0,0.36491877]
["bitfinex-derivatives","BTCF0:USTF0",1746592160452,0.2070318,96618.0,96617.0,0.39491877]
["bitfinex-derivatives","BTCF0:USTF0",1746592161348,0.2070318,96618.0,96617.0,0.44667707]
["bitfinex-derivatives","BTCF0:USTF0",1746592161943,0.2070318,96618.0,96617.0,0.18788697]
["bitfinex-derivatives","BTCF0:USTF0",1746592163252,0.2070318,96618.0,96617.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746592163643,0.2070318,96618.0,96617.0,0.2380339]
["bitfinex-derivatives","BTCF0:USTF0",1746592169851,0.2070318,96618.0,96617.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746592170060,0.2070318,96618.0,96617.0,0.2380339]
["bitfinex-derivatives","BTCF0:USTF0",1746592170858,0.2070318,96618.0,96617.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746592171357,0.2070318,96618.0,96617.0,0.2380339]
["bitfinex-derivatives","BTCF0:USTF0",1746592173158,0.2070318,96618.0,96617.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746592173358,0.2070318,96618.0,96617.0,0.2380339]
["bitfinex-derivatives","BTCF0:USTF0",1746592173654,0.2070318,96618.0,96617.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746592174251,0.2715318,96618.0,96617.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746592175551,0.2070575,96606.0,96605.0,0.20809474]
["bitfinex-derivatives","BTCF0:USTF0",1746592175756,0.2070575,96606.0,96605.0,0.04103514]
["bitfinex-derivatives","BTCF0:USTF0",1746592175961,0.2070575,96606.0,96605.0,0.24809474]
["bitfinex-derivatives","BTCF0:USTF0",1746592176460,0.2703575,96606.0,96605.0,0.24809474]
["bitfinex-derivatives","BTCF0:USTF0",1746592178556,0.2703575,96606.0,96605.0,0.25109474]
["bitfinex-derivatives","BTCF0:USTF0",1746592179859,0.2703575,96606.0,96605.0,0.04403514]
["bitfinex-derivatives","BTCF0:USTF0",1746592186867,0.2703575,96606.0,96605.0,0.04303514]
["bitfinex-derivatives","BTCF0:USTF0",1746592190470,0.2703575,96606.0,96605.0,0.00303514]
["bitfinex-derivatives","BTCF0:USTF0",1746592193664,0.2070639,96603.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746592194057,0.31057991,96603.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746592194775,0.37397991,96603.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746592200164,0.2704639,96603.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746592201067,0.2070832,96594.0,96593.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746592201277,0.7176832,96594.0,96593.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746592202874,0.7186832,96594.0,96593.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746592207880,0.7843832,96594.0,96593.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746592211279,0.6345832,96594.0,96593.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746592211481,0.7844232,96594.0,96593.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746592212483,0.7842442,96594.0,96593.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746592212686,0.7842442,96594.0,96584.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746592212687,0.2071025,96585.0,96584.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746592212888,0.5679025,96585.0,96584.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746592214386,0.6005025,96585.0,96584.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746592215186,0.2071218,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746592215390,0.6428418,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746592215982,0.65304861,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746592216688,0.65204861,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746592218681,0.65204861,96576.0,96575.0,0.03143546]
["bitfinex-derivatives","BTCF0:USTF0",1746592218880,0.6418418,96576.0,96575.0,0.19323546]
["bitfinex-derivatives","BTCF0:USTF0",1746592219081,0.6418418,96576.0,96575.0,0.40035946]
["bitfinex-derivatives","BTCF0:USTF0",1746592221694,0.5669218,96576.0,96575.0,0.40035946]
["bitfinex-derivatives","BTCF0:USTF0",1746592231105,0.5669218,96576.0,96575.0,0.16283546]
["bitfinex-derivatives","BTCF0:USTF0",1746592231699,0.5972218,96576.0,96575.0,0.16283546]
["bitfinex-derivatives","BTCF0:USTF0",1746592233305,0.5972218,96576.0,96575.0,0.36995946]
["bitfinex-derivatives","BTCF0:USTF0",1746592233504,0.5972218,96576.0,96575.0,0.16283546]
["bitfinex-derivatives","BTCF0:USTF0",1746592234699,0.6285218,96576.0,96575.0,0.16283546]
["bitfinex-derivatives","BTCF0:USTF0",1746592235710,0.6285218,96576.0,96575.0,0.13203546]
["bitfinex-derivatives","BTCF0:USTF0",1746592239805,0.207139,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746592240006,0.567939,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746592240607,0.631539,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746592241517,0.631539,96568.0,96567.0,0.21069442]
["bitfinex-derivatives","BTCF0:USTF0",1746592241711,0.631539,96568.0,96567.0,0.00355332]
["bitfinex-derivatives","BTCF0:USTF0",1746592244817,0.706419,96568.0,96567.0,0.00355332]
["bitfinex-derivatives","BTCF0:USTF0",1746592245019,0.708419,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746592249320,0.708419,96568.0,96557.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1746592249321,0.2071604,96558.0,96557.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1746592249524,0.5679604,96558.0,96557.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1746592250219,0.6336604,96558.0,96557.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1746592254731,0.7085404,96558.0,96557.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1746592259225,0.2071819,96548.0,96547.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746592259417,0.5679819,96548.0,96547.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746592259623,0.5679819,96548.0,96547.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746592259823,0.5679819,96548.0,96547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746592260025,0.6313819,96548.0,96547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746592260721,0.6313819,96548.0,96547.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746592261632,0.64389027,96548.0,96547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746592262822,0.54028437,96548.0,96532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746592263027,0.54028437,96548.0,96533.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746592263028,0.2072119,96534.0,96533.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746592263228,0.5680119,96534.0,96533.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746592263630,0.5999119,96534.0,96533.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746592264530,0.5999119,96534.0,96533.0,0.3812141]
["bitfinex-derivatives","BTCF0:USTF0",1746592265047,0.5999119,96534.0,96533.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746592266535,0.5999119,96534.0,96533.0,0.3822141]
["bitfinex-derivatives","BTCF0:USTF0",1746592267530,0.5999119,96534.0,96533.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746592268234,0.7699119,96534.0,96533.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746592269828,0.8000119,96534.0,96533.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746592271139,0.8748919,96534.0,96533.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746592272434,0.8748919,96534.0,96533.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746592272939,0.0518094,96522.0,96501.0,0.0518206]
["bitfinex-derivatives","BTCF0:USTF0",1746592273141,0.0518094,96522.0,96515.0,0.0910361]
["bitfinex-derivatives","BTCF0:USTF0",1746592273142,0.5680506,96516.0,96515.0,0.0910361]
["bitfinex-derivatives","BTCF0:USTF0",1746592273629,0.5680506,96516.0,96515.0,0.2982888]
["bitfinex-derivatives","BTCF0:USTF0",1746592274535,0.5680506,96516.0,96515.0,0.0910361]
["bitfinex-derivatives","BTCF0:USTF0",1746592274937,0.5989506,96516.0,96515.0,0.0910361]
["bitfinex-derivatives","BTCF0:USTF0",1746592276142,0.60908953,96516.0,96515.0,0.0910361]
["bitfinex-derivatives","BTCF0:USTF0",1746592277240,0.60908953,96516.0,96515.0,0.1235361]
["bitfinex-derivatives","BTCF0:USTF0",1746592278836,0.60908953,96516.0,96515.0,0.0335361]
["bitfinex-derivatives","BTCF0:USTF0",1746592279246,0.78008953,96516.0,96515.0,0.0335361]
["bitfinex-derivatives","BTCF0:USTF0",1746592281749,0.78008953,96516.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746592281750,0.2072828,96501.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746592282044,0.2072828,96501.0,96499.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746592283249,0.2384828,96501.0,96500.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1746592283450,0.2694828,96501.0,96500.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1746592284245,0.4394828,96501.0,96500.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1746592284455,0.4394828,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746592284650,0.4394828,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746592285051,0.4394828,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746592285352,0.4394828,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746592288943,0.43933788,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746592290355,0.55817788,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746592290551,0.55817788,96501.0,96500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746592291048,0.55817788,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746592291256,0.38817788,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746592292761,0.23833788,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746592293059,0.38813788,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746592300161,0.55813788,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746592301165,0.38813788,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746592302158,0.55813788,96501.0,96500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746592302756,0.55813788,96501.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746592302757,0.2072892,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746592303665,0.3876292,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746592304058,0.5576292,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746592304257,0.5576292,96498.0,96497.0,0.00355444]
["bitfinex-derivatives","BTCF0:USTF0",1746592304458,0.2073,96493.0,96492.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746592305265,0.2684,96493.0,96492.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746592305465,0.207315,96486.0,96485.0,0.00259096]
["bitfinex-derivatives","BTCF0:USTF0",1746592305666,0.568115,96486.0,96485.0,0.04509096]
["bitfinex-derivatives","BTCF0:USTF0",1746592306970,0.643035,96486.0,96485.0,0.03509096]
["bitfinex-derivatives","BTCF0:USTF0",1746592307270,0.643035,96486.0,96485.0,0.03609096]
["bitfinex-derivatives","BTCF0:USTF0",1746592307968,0.643035,96486.0,96485.0,0.27620816]
["bitfinex-derivatives","BTCF0:USTF0",1746592308168,0.569115,96486.0,96485.0,0.41520816]
["bitfinex-derivatives","BTCF0:USTF0",1746592308867,0.644035,96486.0,96485.0,0.41520816]
["bitfinex-derivatives","BTCF0:USTF0",1746592311969,0.65461692,96486.0,96485.0,0.41520816]
["bitfinex-derivatives","BTCF0:USTF0",1746592313573,0.644035,96486.0,96485.0,0.41520816]
["bitfinex-derivatives","BTCF0:USTF0",1746592314671,0.569115,96486.0,96485.0,0.41520816]
["bitfinex-derivatives","BTCF0:USTF0",1746592314859,0.644035,96486.0,96485.0,0.41520816]
["bitfinex-derivatives","BTCF0:USTF0",1746592315062,0.65445289,96486.0,96485.0,0.41520816]
["bitfinex-derivatives","BTCF0:USTF0",1746592319873,0.29365289,96486.0,96485.0,0.41520816]
["bitfinex-derivatives","BTCF0:USTF0",1746592320276,0.208315,96486.0,96485.0,0.41520816]
["bitfinex-derivatives","BTCF0:USTF0",1746592320475,0.283235,96486.0,96485.0,0.41520816]
["bitfinex-derivatives","BTCF0:USTF0",1746592321384,0.29372354,96486.0,96485.0,0.41520816]
["bitfinex-derivatives","BTCF0:USTF0",1746592321768,0.21880354,96486.0,96485.0,0.06789096]
["bitfinex-derivatives","BTCF0:USTF0",1746592321972,0.29372354,96486.0,96485.0,0.06789096]
["bitfinex-derivatives","BTCF0:USTF0",1746592322176,0.29372354,96486.0,96485.0,0.00259096]
["bitfinex-derivatives","BTCF0:USTF0",1746592322477,0.35752354,96486.0,96485.0,0.00259096]
["bitfinex-derivatives","BTCF0:USTF0",1746592323077,0.52752354,96486.0,96485.0,0.00259096]
["bitfinex-derivatives","BTCF0:USTF0",1746592323669,0.52752354,96486.0,96485.0,0.27110816]
["bitfinex-derivatives","BTCF0:USTF0",1746592323981,0.49612354,96486.0,96485.0,0.27110816]
["bitfinex-derivatives","BTCF0:USTF0",1746592324182,0.32612354,96486.0,96485.0,0.27110816]
["bitfinex-derivatives","BTCF0:USTF0",1746592325378,0.32612354,96486.0,96485.0,0.43110816]
["bitfinex-derivatives","BTCF0:USTF0",1746592325379,0.315835,96486.0,96485.0,0.43110816]
["bitfinex-derivatives","BTCF0:USTF0",1746592326479,0.32636198,96486.0,96485.0,0.43110816]
["bitfinex-derivatives","BTCF0:USTF0",1746592326678,0.315835,96486.0,96485.0,0.43110816]
["bitfinex-derivatives","BTCF0:USTF0",1746592326975,0.315835,96486.0,96485.0,0.22379096]
["bitfinex-derivatives","BTCF0:USTF0",1746592327172,0.315835,96486.0,96485.0,0.27110816]
["bitfinex-derivatives","BTCF0:USTF0",1746592328776,0.315835,96486.0,96485.0,0.26955363]
["bitfinex-derivatives","BTCF0:USTF0",1746592328981,0.315835,96486.0,96485.0,0.27955363]
["bitfinex-derivatives","BTCF0:USTF0",1746592329280,0.283435,96486.0,96485.0,0.27955363]
["bitfinex-derivatives","BTCF0:USTF0",1746592333782,0.644235,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746592334277,0.814235,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746592336180,0.644235,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746592336582,0.644235,96486.0,96485.0,0.20835363]
["bitfinex-derivatives","BTCF0:USTF0",1746592336982,0.644235,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746592340186,0.814235,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746592341086,0.644235,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746592342085,0.814235,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746592345281,0.814235,96486.0,96485.0,0.07313643]
["bitfinex-derivatives","BTCF0:USTF0",1746592346191,0.644235,96486.0,96485.0,0.04233643]
["bitfinex-derivatives","BTCF0:USTF0",1746592346689,0.644235,96486.0,96485.0,0.01103643]
["bitfinex-derivatives","BTCF0:USTF0",1746592348191,0.814235,96486.0,96485.0,0.01103643]
["bitfinex-derivatives","BTCF0:USTF0",1746592350093,0.644235,96486.0,96485.0,0.01103643]
["bitfinex-derivatives","BTCF0:USTF0",1746592352495,0.283435,96486.0,96485.0,0.01103643]
["bitfinex-derivatives","BTCF0:USTF0",1746592357596,0.283435,96486.0,96485.0,0.04323643]
["bitfinex-derivatives","BTCF0:USTF0",1746592359096,0.208315,96486.0,96485.0,0.25055363]
["bitfinex-derivatives","BTCF0:USTF0",1746592359491,0.001,96486.0,96485.0,0.35419763]
["bitfinex-derivatives","BTCF0:USTF0",1746592359692,0.07915722,96492.0,96491.0,0.2073043]
["bitfinex-derivatives","BTCF0:USTF0",1746592359891,0.07915722,96492.0,96491.0,0.3573043]
["bitfinex-derivatives","BTCF0:USTF0",1746592360095,0.07915722,96492.0,96491.0,0.88094029]
["bitfinex-derivatives","BTCF0:USTF0",1746592360289,0.10554296,96499.0,96498.0,0.2072892]
["bitfinex-derivatives","BTCF0:USTF0",1746592360494,0.10554296,96499.0,96498.0,0.6980892]
["bitfinex-derivatives","BTCF0:USTF0",1746592360694,0.1319287,96509.0,96505.0,0.2072742]
["bitfinex-derivatives","BTCF0:USTF0",1746592360897,0.1319287,96509.0,96505.0,0.3472742]
["bitfinex-derivatives","BTCF0:USTF0",1746592361101,0.1319287,96509.0,96505.0,0.8708942]
["bitfinex-derivatives","BTCF0:USTF0",1746592361301,0.1319287,96509.0,96505.0,0.6208942]
["bitfinex-derivatives","BTCF0:USTF0",1746592361493,0.1319287,96509.0,96508.0,0.2072677]
["bitfinex-derivatives","BTCF0:USTF0",1746592361695,0.1319287,96509.0,96508.0,0.3572677]
["bitfinex-derivatives","BTCF0:USTF0",1746592361998,0.1319287,96509.0,96508.0,0.4608837]
["bitfinex-derivatives","BTCF0:USTF0",1746592362196,0.1319287,96509.0,96508.0,0.6308837]
["bitfinex-derivatives","BTCF0:USTF0",1746592362394,0.1319287,96509.0,96508.0,0.6636837]
["bitfinex-derivatives","BTCF0:USTF0",1746592362609,0.2072595,96512.0,96511.0,0.2072613]
["bitfinex-derivatives","BTCF0:USTF0",1746592362805,0.2072595,96512.0,96511.0,0.7080613]
["bitfinex-derivatives","BTCF0:USTF0",1746592363099,0.2072595,96512.0,96511.0,0.8116773]
["bitfinex-derivatives","BTCF0:USTF0",1746592363307,0.2072595,96512.0,96511.0,0.9816773]
["bitfinex-derivatives","BTCF0:USTF0",1746592365905,0.2072567,96514.0,96513.0,0.2072549]
["bitfinex-derivatives","BTCF0:USTF0",1746592366101,0.0317,96515.0,96513.0,0.2072549]
["bitfinex-derivatives","BTCF0:USTF0",1746592366102,0.2389527,96515.0,96514.0,0.2072549]
["bitfinex-derivatives","BTCF0:USTF0",1746592366302,0.2389527,96515.0,96514.0,0.4096549]
["bitfinex-derivatives","BTCF0:USTF0",1746592366506,0.2389527,96515.0,96514.0,0.4423549]
["bitfinex-derivatives","BTCF0:USTF0",1746592366699,0.2087527,96515.0,96514.0,0.4423549]
["bitfinex-derivatives","BTCF0:USTF0",1746592366901,0.2087527,96515.0,96514.0,0.5459669]
["bitfinex-derivatives","BTCF0:USTF0",1746592367107,0.2087527,96515.0,96514.0,0.6123549]
["bitfinex-derivatives","BTCF0:USTF0",1746592368807,0.2127527,96515.0,96514.0,0.6133549]
["bitfinex-derivatives","BTCF0:USTF0",1746592371210,0.2127527,96515.0,96514.0,0.4433549]
["bitfinex-derivatives","BTCF0:USTF0",1746592377098,0.0055,96515.0,96514.0,0.4433549]
["bitfinex-derivatives","BTCF0:USTF0",1746592378304,0.0381,96515.0,96514.0,0.4433549]
["bitfinex-derivatives","BTCF0:USTF0",1746592382504,0.2453527,96515.0,96514.0,0.4433549]
["bitfinex-derivatives","BTCF0:USTF0",1746592382705,0.2777527,96515.0,96514.0,0.3482549]
["bitfinex-derivatives","BTCF0:USTF0",1746592396423,0.0705,96515.0,96514.0,0.3482549]
["bitfinex-derivatives","BTCF0:USTF0",1746592397422,0.2777527,96515.0,96514.0,0.3482549]
["bitfinex-derivatives","BTCF0:USTF0",1746592409320,0.2777527,96515.0,96514.0,0.3782549]
["bitfinex-derivatives","BTCF0:USTF0",1746592411624,0.0381,96515.0,96514.0,0.3782549]
["bitfinex-derivatives","BTCF0:USTF0",1746592412521,0.2453527,96515.0,96514.0,0.3782549]
["bitfinex-derivatives","BTCF0:USTF0",1746592417033,0.0381,96515.0,96514.0,0.3782549]
["bitfinex-derivatives","BTCF0:USTF0",1746592417234,0.2453527,96515.0,96514.0,0.3782549]
["bitfinex-derivatives","BTCF0:USTF0",1746592418435,0.2453527,96515.0,96514.0,0.3482549]
["bitfinex-derivatives","BTCF0:USTF0",1746592419438,0.2453527,96515.0,96514.0,0.4107549]
["bitfinex-derivatives","BTCF0:USTF0",1746592420138,0.0381,96515.0,96514.0,0.4107549]
["bitfinex-derivatives","BTCF0:USTF0",1746592420836,0.0055,96515.0,96514.0,0.4107549]
["bitfinex-derivatives","BTCF0:USTF0",1746592421037,0.0055,96515.0,96514.0,0.4416549]
["bitfinex-derivatives","BTCF0:USTF0",1746592425533,0.0055,96515.0,96514.0,0.8024549]
["bitfinex-derivatives","BTCF0:USTF0",1746592425938,0.0355,96515.0,96514.0,0.8024549]
["bitfinex-derivatives","BTCF0:USTF0",1746592432843,0.0355,96515.0,96514.0,0.7715549]
["bitfinex-derivatives","BTCF0:USTF0",1746592440450,0.2427527,96515.0,96514.0,0.7715549]
["bitfinex-derivatives","BTCF0:USTF0",1746592440651,0.0355,96515.0,96514.0,0.7715549]
["bitfinex-derivatives","BTCF0:USTF0",1746592445355,0.0355,96515.0,96514.0,0.8465949]
["bitfinex-derivatives","BTCF0:USTF0",1746592449363,0.0315,96515.0,96514.0,0.8455949]
["bitfinex-derivatives","BTCF0:USTF0",1746592449559,0.0335,96515.0,96514.0,0.8465949]
["bitfinex-derivatives","BTCF0:USTF0",1746592450167,0.0315,96515.0,96514.0,0.8455949]
["bitfinex-derivatives","BTCF0:USTF0",1746592450361,0.0325,96515.0,96514.0,0.8465949]
["bitfinex-derivatives","BTCF0:USTF0",1746592450874,0.0325,96515.0,96514.0,0.8455949]
["bitfinex-derivatives","BTCF0:USTF0",1746592450875,0.0315,96515.0,96514.0,0.8455949]
["bitfinex-derivatives","BTCF0:USTF0",1746592451068,0.0325,96515.0,96514.0,0.8465949]
["bitfinex-derivatives","BTCF0:USTF0",1746592456580,0.0325,96515.0,96514.0,0.8155949]
["bitfinex-derivatives","BTCF0:USTF0",1746592456776,0.0325,96515.0,96514.0,0.7840949]
["bitfinex-derivatives","BTCF0:USTF0",1746592458382,0.07531705,96515.0,96514.0,0.7840949]
["bitfinex-derivatives","BTCF0:USTF0",1746592459679,0.10611705,96515.0,96514.0,0.7840949]
["bitfinex-derivatives","BTCF0:USTF0",1746592460276,0.10611705,96515.0,96514.0,0.8459949]
["bitfinex-derivatives","BTCF0:USTF0",1746592466572,0.0633,96515.0,96514.0,0.8459949]
["bitfinex-derivatives","BTCF0:USTF0",1746592469783,0.0633,96515.0,96514.0,1.00388187]
["bitfinex-derivatives","BTCF0:USTF0",1746592470987,0.0633,96515.0,96514.0,0.97298187]
["bitfinex-derivatives","BTCF0:USTF0",1746592471185,0.0633,96515.0,96514.0,0.94198187]
["bitfinex-derivatives","BTCF0:USTF0",1746592473779,0.0633,96515.0,96514.0,0.7840949]
["bitfinex-derivatives","BTCF0:USTF0",1746592481594,0.0325,96515.0,96514.0,0.8149949]
["bitfinex-derivatives","BTCF0:USTF0",1746592481798,0.0325,96515.0,96514.0,0.8480949]
["bitfinex-derivatives","BTCF0:USTF0",1746592497300,0.0325,96515.0,96514.0,0.8171949]
["bitfinex-derivatives","BTCF0:USTF0",1746592497506,0.0325,96515.0,96514.0,0.7840949]
["bitfinex-derivatives","BTCF0:USTF0",1746592497900,0.0635,96515.0,96514.0,0.7840949]
["bitfinex-derivatives","BTCF0:USTF0",1746592500406,0.0635,96515.0,96514.0,0.8165949]
["bitfinex-derivatives","BTCF0:USTF0",1746592500604,0.0635,96515.0,96514.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746592500796,0.4493647,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746592500997,0.3743647,96515.0,96514.0,0.2082549]
["bitfinex-derivatives","BTCF0:USTF0",1746592501202,0.6193647,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746592501413,0.5443647,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746592501608,0.6193647,96515.0,96514.0,0.2182549]
["bitfinex-derivatives","BTCF0:USTF0",1746592502199,0.5157527,96515.0,96514.0,0.2182549]
["bitfinex-derivatives","BTCF0:USTF0",1746592505202,0.2335,96515.0,96514.0,0.2182549]
["bitfinex-derivatives","BTCF0:USTF0",1746592505402,0.2025,96515.0,96514.0,0.5790549]
["bitfinex-derivatives","BTCF0:USTF0",1746592506006,0.2025,96515.0,96514.0,0.6416549]
["bitfinex-derivatives","BTCF0:USTF0",1746592506307,0.0325,96515.0,96514.0,0.6416549]
["bitfinex-derivatives","BTCF0:USTF0",1746592507007,0.0325,96515.0,96514.0,0.2808549]
["bitfinex-derivatives","BTCF0:USTF0",1746592507212,0.0325,96515.0,96514.0,0.6416549]
["bitfinex-derivatives","BTCF0:USTF0",1746592512102,0.0325,96515.0,96514.0,0.8116549]
["bitfinex-derivatives","BTCF0:USTF0",1746592513299,0.0325,96515.0,96514.0,0.6416549]
["bitfinex-derivatives","BTCF0:USTF0",1746592526920,0.0325,96515.0,96514.0,0.2808549]
["bitfinex-derivatives","BTCF0:USTF0",1746592527120,0.0325,96515.0,96514.0,0.6416549]
["bitfinex-derivatives","BTCF0:USTF0",1746592532025,0.0325,96515.0,96514.0,0.2808549]
["bitfinex-derivatives","BTCF0:USTF0",1746592532225,0.0325,96515.0,96514.0,0.6416549]
["bitfinex-derivatives","BTCF0:USTF0",1746592535622,0.0325,96515.0,96514.0,0.6105549]
["bitfinex-derivatives","BTCF0:USTF0",1746592536124,0.0325,96515.0,96514.0,0.5790549]
["bitfinex-derivatives","BTCF0:USTF0",1746592537122,0.2397527,96515.0,96514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746592537322,0.4097527,96515.0,96514.0,0.2182549]
["bitfinex-derivatives","BTCF0:USTF0",1746592541640,0.5133647,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746592543641,0.59264731,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746592545147,0.95344731,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746592548052,0.8741647,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746592552049,0.7705527,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746592554047,0.8455127,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746592562657,0.4847127,96515.0,96514.0,0.3682549]
["bitfinex-derivatives","BTCF0:USTF0",1746592563157,0.3147127,96515.0,96514.0,0.3682549]
["bitfinex-derivatives","BTCF0:USTF0",1746592563546,0.3147127,96515.0,96514.0,0.4304549]
["bitfinex-derivatives","BTCF0:USTF0",1746592571056,0.2397527,96515.0,96514.0,0.4304549]
["bitfinex-derivatives","BTCF0:USTF0",1746592571260,0.3146727,96515.0,96514.0,0.4304549]
["bitfinex-derivatives","BTCF0:USTF0",1746592574160,0.2397527,96515.0,96514.0,0.4304549]
["bitfinex-derivatives","BTCF0:USTF0",1746592574362,0.3146727,96515.0,96514.0,0.4304549]
["bitfinex-derivatives","BTCF0:USTF0",1746592575055,0.2397527,96515.0,96514.0,0.4304549]
["bitfinex-derivatives","BTCF0:USTF0",1746592578249,0.0025,96515.0,96514.0,0.4304549]
["bitfinex-derivatives","BTCF0:USTF0",1746592579258,0.0025,96515.0,96514.0,0.6004549]
["bitfinex-derivatives","BTCF0:USTF0",1746592585056,0.0025,96515.0,96514.0,0.4304549]
["bitfinex-derivatives","BTCF0:USTF0",1746592602466,0.0325,96515.0,96514.0,0.4304549]
["bitfinex-derivatives","BTCF0:USTF0",1746592603273,0.0638,96515.0,96514.0,0.4304549]
["bitfinex-derivatives","BTCF0:USTF0",1746592609281,0.0638,96515.0,96514.0,0.7912549]
["bitfinex-derivatives","BTCF0:USTF0",1746592609877,0.0025,96515.0,96514.0,0.7912549]
["bitfinex-derivatives","BTCF0:USTF0",1746592611582,0.0025,96515.0,96514.0,0.94914187]
["bitfinex-derivatives","BTCF0:USTF0",1746592612882,0.0652,96515.0,96514.0,0.94914187]
["bitfinex-derivatives","BTCF0:USTF0",1746592614182,0.0652,96515.0,96514.0,0.58834187]
["bitfinex-derivatives","BTCF0:USTF0",1746592614377,0.0652,96515.0,96514.0,0.94914187]
["bitfinex-derivatives","BTCF0:USTF0",1746592627490,0.0025,96515.0,96514.0,0.94914187]
["bitfinex-derivatives","BTCF0:USTF0",1746592627685,0.07488,96529.0,96521.0,0.0518098]
["bitfinex-derivatives","BTCF0:USTF0",1746592627886,0.0629,96527.0,96526.0,0.2072291]
["bitfinex-derivatives","BTCF0:USTF0",1746592628090,0.0629,96527.0,96526.0,0.3472291]
["bitfinex-derivatives","BTCF0:USTF0",1746592632098,0.0303,96527.0,96526.0,0.3472291]
["bitfinex-derivatives","BTCF0:USTF0",1746592633395,0.0303,96527.0,96526.0,0.35518917]
["bitfinex-derivatives","BTCF0:USTF0",1746592633789,0.0303,96527.0,96526.0,0.38728917]
["bitfinex-derivatives","BTCF0:USTF0",1746592635988,0.0303,96527.0,96526.0,0.35518917]
["bitfinex-derivatives","BTCF0:USTF0",1746592636896,0.0628,96527.0,96526.0,0.35518917]
["bitfinex-derivatives","BTCF0:USTF0",1746592640711,0.270027,96527.0,96526.0,0.35518917]
["bitfinex-derivatives","BTCF0:USTF0",1746592641608,0.0628,96527.0,96526.0,0.35518917]
["bitfinex-derivatives","BTCF0:USTF0",1746592642204,0.0628,96527.0,96526.0,0.41858917]
["bitfinex-derivatives","BTCF0:USTF0",1746592642401,0.0317,96533.0,96527.0,0.0518062]
["bitfinex-derivatives","BTCF0:USTF0",1746592642607,0.36204226,96536.0,96535.0,0.2072098]
["bitfinex-derivatives","BTCF0:USTF0",1746592642813,0.0317,96538.0,96537.0,0.2072055]
["bitfinex-derivatives","BTCF0:USTF0",1746592643007,0.0317,96538.0,96537.0,0.3472055]
["bitfinex-derivatives","BTCF0:USTF0",1746592643908,0.0317,96538.0,96537.0,0.3802055]
["bitfinex-derivatives","BTCF0:USTF0",1746592644515,0.0326,96539.0,96538.0,0.2072033]
["bitfinex-derivatives","BTCF0:USTF0",1746592644814,0.0326,96539.0,96538.0,0.4300033]
["bitfinex-derivatives","BTCF0:USTF0",1746592652221,0.2398012,96539.0,96538.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746592652614,0.2398012,96539.0,96529.0,0.15788697]
["bitfinex-derivatives","BTCF0:USTF0",1746592652615,0.2072205,96530.0,96529.0,0.15788697]
["bitfinex-derivatives","BTCF0:USTF0",1746592652825,0.6428605,96530.0,96529.0,0.15788697]
["bitfinex-derivatives","BTCF0:USTF0",1746592653121,0.9164565,96530.0,96529.0,0.15788697]
["bitfinex-derivatives","BTCF0:USTF0",1746592653515,0.9791565,96530.0,96529.0,0.15788697]
["bitfinex-derivatives","BTCF0:USTF0",1746592653917,0.98931686,96530.0,96529.0,0.15788697]
["bitfinex-derivatives","BTCF0:USTF0",1746592654321,0.2072227,96529.0,96528.0,0.15788697]
["bitfinex-derivatives","BTCF0:USTF0",1746592654712,0.3740187,96529.0,96528.0,0.15788697]
["bitfinex-derivatives","BTCF0:USTF0",1746592655222,0.5440187,96529.0,96528.0,0.15788697]
["bitfinex-derivatives","BTCF0:USTF0",1746592656217,0.5773187,96529.0,96528.0,0.15788697]
["bitfinex-derivatives","BTCF0:USTF0",1746592657520,0.2072312,96525.0,96524.0,0.2072334]
["bitfinex-derivatives","BTCF0:USTF0",1746592658122,0.3772312,96525.0,96524.0,0.2072334]
["bitfinex-derivatives","BTCF0:USTF0",1746592659522,0.4087312,96525.0,96524.0,0.2072334]
["bitfinex-derivatives","BTCF0:USTF0",1746592659727,0.2072355,96523.0,96522.0,0.26697352]
["bitfinex-derivatives","BTCF0:USTF0",1746592660730,0.2072355,96523.0,96522.0,0.00792802]
["bitfinex-derivatives","BTCF0:USTF0",1746592660921,0.2590605,96520.0,96519.0,0.207237]
["bitfinex-derivatives","BTCF0:USTF0",1746592661121,0.2072493,96520.0,96519.0,0.207237]
["bitfinex-derivatives","BTCF0:USTF0",1746592661622,0.2696493,96520.0,96519.0,0.207237]
["bitfinex-derivatives","BTCF0:USTF0",1746592662226,0.4396493,96520.0,96519.0,0.207237]
["bitfinex-derivatives","BTCF0:USTF0",1746592662529,0.4396493,96520.0,96519.0,0.217237]
["bitfinex-derivatives","BTCF0:USTF0",1746592663226,0.4396493,96520.0,96519.0,0.2251829]
["bitfinex-derivatives","BTCF0:USTF0",1746592663227,0.2696493,96520.0,96519.0,0.2251829]
["bitfinex-derivatives","BTCF0:USTF0",1746592666431,0.0624,96520.0,96519.0,0.2251829]
["bitfinex-derivatives","BTCF0:USTF0",1746592667634,0.269642,96520.0,96519.0,0.2251829]
["bitfinex-derivatives","BTCF0:USTF0",1746592668035,0.0624,96520.0,96519.0,0.2251829]
["bitfinex-derivatives","BTCF0:USTF0",1746592668737,0.5680219,96530.0,96529.0,0.2072227]
["bitfinex-derivatives","BTCF0:USTF0",1746592669033,0.2820619,96530.0,96529.0,0.3672227]
["bitfinex-derivatives","BTCF0:USTF0",1746592673138,0.4520619,96530.0,96529.0,0.3672227]
["bitfinex-derivatives","BTCF0:USTF0",1746592674141,0.2820619,96530.0,96529.0,0.3672227]
["bitfinex-derivatives","BTCF0:USTF0",1746592680533,0.2820619,96530.0,96529.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746592681450,0.2820619,96530.0,96529.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746592684444,0.2820619,96530.0,96529.0,0.4000227]
["bitfinex-derivatives","BTCF0:USTF0",1746592690652,0.2820619,96530.0,96529.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746592691954,0.2072219,96530.0,96529.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746592692347,0.2820619,96530.0,96529.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746592692847,0.2820619,96530.0,96529.0,0.4000227]
["bitfinex-derivatives","BTCF0:USTF0",1746592709351,0.2830619,96530.0,96529.0,0.4000227]
["bitfinex-derivatives","BTCF0:USTF0",1746592711479,0.2830619,96530.0,96529.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746592717975,0.3470619,96530.0,96529.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746592730385,0.7078619,96530.0,96529.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746592730887,0.3470619,96530.0,96529.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746592731092,0.7078619,96530.0,96529.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746592732184,0.3470619,96530.0,96529.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746592732385,0.7078619,96530.0,96529.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746592732987,0.3470619,96530.0,96529.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746592733687,0.7078619,96530.0,96529.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746592735481,0.7078619,96530.0,96529.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746592739990,0.7078619,96530.0,96529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746592741890,0.7078619,96530.0,96529.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746592744792,0.78714451,96530.0,96529.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746592746792,0.78714451,96530.0,96529.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746592748792,0.7078619,96530.0,96529.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746592763807,0.3470619,96530.0,96529.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746592764104,0.7078619,96530.0,96529.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746592765703,0.0518106,96520.0,96516.0,0.15788697]
["bitfinex-derivatives","BTCF0:USTF0",1746592765898,0.2072484,96517.0,96516.0,0.19788697]
["bitfinex-derivatives","BTCF0:USTF0",1746592766098,0.2072484,96517.0,96516.0,0.15788697]
["bitfinex-derivatives","BTCF0:USTF0",1746592766302,0.2389484,96517.0,96516.0,0.15788697]
["bitfinex-derivatives","BTCF0:USTF0",1746592766903,0.2072527,96515.0,96514.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746592767206,0.2072527,96515.0,96514.0,0.2384549]
["bitfinex-derivatives","BTCF0:USTF0",1746592767714,0.2052527,96515.0,96514.0,0.2384549]
["bitfinex-derivatives","BTCF0:USTF0",1746592768407,0.2052527,96515.0,96514.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746592768608,0.2062527,96515.0,96514.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746592769210,0.2062527,96515.0,96514.0,0.2414549]
["bitfinex-derivatives","BTCF0:USTF0",1746592771113,0.2062527,96515.0,96514.0,0.24914297]
["bitfinex-derivatives","BTCF0:USTF0",1746592773010,0.001,96515.0,96514.0,0.38914297]
["bitfinex-derivatives","BTCF0:USTF0",1746592773315,0.07928261,96525.0,96524.0,0.2072334]
["bitfinex-derivatives","BTCF0:USTF0",1746592773512,0.02938261,96525.0,96524.0,0.8116334]
["bitfinex-derivatives","BTCF0:USTF0",1746592773811,0.10570532,96536.0,96532.0,0.2072162]
["bitfinex-derivatives","BTCF0:USTF0",1746592774116,0.10570532,96536.0,96532.0,0.7080162]
["bitfinex-derivatives","BTCF0:USTF0",1746592774308,0.10570532,96536.0,96532.0,0.81160819]
["bitfinex-derivatives","BTCF0:USTF0",1746592775108,0.10570532,96536.0,96532.0,0.98160819]
["bitfinex-derivatives","BTCF0:USTF0",1746592776614,0.10570532,96536.0,96532.0,1.01420819]
["bitfinex-derivatives","BTCF0:USTF0",1746592777307,0.2590138,96535.0,96532.0,1.01420819]
["bitfinex-derivatives","BTCF0:USTF0",1746592777510,0.207212,96534.0,96532.0,1.01420819]
["bitfinex-derivatives","BTCF0:USTF0",1746592777815,0.36405371,96533.0,96532.0,1.01420819]
["bitfinex-derivatives","BTCF0:USTF0",1746592778116,0.36405371,96533.0,96532.0,0.9106162]
["bitfinex-derivatives","BTCF0:USTF0",1746592782018,0.36405371,96533.0,96532.0,0.9409162]
["bitfinex-derivatives","BTCF0:USTF0",1746592789828,0.57126781,96533.0,96532.0,0.9083162]
["bitfinex-derivatives","BTCF0:USTF0",1746592790237,0.57126781,96533.0,96532.0,0.7383162]
["bitfinex-derivatives","BTCF0:USTF0",1746592794129,0.63746781,96533.0,96532.0,0.7383162]
["bitfinex-derivatives","BTCF0:USTF0",1746592795033,0.63846781,96533.0,96532.0,0.7393162]
["bitfinex-derivatives","BTCF0:USTF0",1746592796138,0.63746781,96533.0,96532.0,0.7393162]
["bitfinex-derivatives","BTCF0:USTF0",1746592801133,0.43025371,96533.0,96532.0,0.7393162]
["bitfinex-derivatives","BTCF0:USTF0",1746592802339,0.63746781,96533.0,96532.0,0.7393162]
["bitfinex-derivatives","BTCF0:USTF0",1746592803338,0.63746781,96533.0,96532.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1746592803533,0.63746781,96533.0,96532.0,0.3482162]
["bitfinex-derivatives","BTCF0:USTF0",1746592804134,0.80746781,96533.0,96532.0,0.3482162]
["bitfinex-derivatives","BTCF0:USTF0",1746592808338,0.63746781,96533.0,96532.0,0.3482162]
["bitfinex-derivatives","BTCF0:USTF0",1746592808544,0.63746781,96533.0,96532.0,0.3795162]
["bitfinex-derivatives","BTCF0:USTF0",1746592831659,0.63746781,96533.0,96532.0,0.3482162]
["bitfinex-derivatives","BTCF0:USTF0",1746592836361,0.63746781,96533.0,96532.0,0.3793162]
["bitfinex-derivatives","BTCF0:USTF0",1746592836764,0.63746781,96533.0,96532.0,0.4109162]
["bitfinex-derivatives","BTCF0:USTF0",1746592837162,0.60446781,96533.0,96532.0,0.4109162]
["bitfinex-derivatives","BTCF0:USTF0",1746592844271,0.36405371,96533.0,96532.0,0.7717162]
["bitfinex-derivatives","BTCF0:USTF0",1746592845268,0.002,96533.0,96532.0,0.9417162]
["bitfinex-derivatives","BTCF0:USTF0",1746592845663,0.002,96533.0,96532.0,0.95231045]
["bitfinex-derivatives","BTCF0:USTF0",1746592846171,0.002,96533.0,96532.0,0.9417162]
["bitfinex-derivatives","BTCF0:USTF0",1746592847470,0.2092141,96533.0,96532.0,0.9417162]
["bitfinex-derivatives","BTCF0:USTF0",1746592847672,0.002,96533.0,96532.0,0.9417162]
["bitfinex-derivatives","BTCF0:USTF0",1746592848264,0.002,96533.0,96532.0,0.7717162]
["bitfinex-derivatives","BTCF0:USTF0",1746592848465,0.2092141,96533.0,96532.0,0.7717162]
["bitfinex-derivatives","BTCF0:USTF0",1746592850075,0.2413141,96533.0,96532.0,0.7717162]
["bitfinex-derivatives","BTCF0:USTF0",1746592850276,0.2413141,96533.0,96532.0,0.7406162]
["bitfinex-derivatives","BTCF0:USTF0",1746592850482,0.2413141,96533.0,96532.0,0.86748494]
["bitfinex-derivatives","BTCF0:USTF0",1746592853374,0.2413141,96533.0,96532.0,0.7090162]
["bitfinex-derivatives","BTCF0:USTF0",1746592854278,0.4113141,96533.0,96532.0,0.7090162]
["bitfinex-derivatives","BTCF0:USTF0",1746592854779,0.4113141,96533.0,96532.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746592855370,0.4113141,96533.0,96532.0,0.3482162]
["bitfinex-derivatives","BTCF0:USTF0",1746592855580,0.4859541,96533.0,96532.0,0.3482162]
["bitfinex-derivatives","BTCF0:USTF0",1746592856073,0.4859541,96533.0,96532.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746592857284,0.4859541,96533.0,96532.0,0.3482162]
["bitfinex-derivatives","BTCF0:USTF0",1746592857982,0.4859541,96533.0,96532.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746592858375,0.4859541,96533.0,96532.0,0.3482162]
["bitfinex-derivatives","BTCF0:USTF0",1746592858881,0.4859541,96533.0,96532.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746592861580,0.8467541,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746592861777,0.2072463,96518.0,96514.0,0.00768807]
["bitfinex-derivatives","BTCF0:USTF0",1746592862078,0.5680463,96518.0,96517.0,0.37571714]
["bitfinex-derivatives","BTCF0:USTF0",1746592862777,0.6332463,96518.0,96517.0,0.37571714]
["bitfinex-derivatives","BTCF0:USTF0",1746592862972,0.6332463,96518.0,96517.0,0.16846874]
["bitfinex-derivatives","BTCF0:USTF0",1746592863173,0.8032463,96518.0,96517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746592866784,0.8032463,96518.0,96517.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746592869092,0.6332463,96518.0,96517.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746592869297,0.64382835,96518.0,96517.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746592871293,0.81382835,96518.0,96517.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746592872195,0.64382835,96518.0,96517.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746592877198,0.64382835,96518.0,96517.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1746592878095,0.81382835,96518.0,96517.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1746592879098,0.64382835,96518.0,96517.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1746592880302,0.64382835,96518.0,96517.0,0.2805484]
["bitfinex-derivatives","BTCF0:USTF0",1746592880701,0.6003463,96518.0,96517.0,0.2805484]
["bitfinex-derivatives","BTCF0:USTF0",1746592884407,0.25012523,96518.0,96517.0,0.2805484]
["bitfinex-derivatives","BTCF0:USTF0",1746592884608,0.61092523,96518.0,96517.0,0.2805484]
["bitfinex-derivatives","BTCF0:USTF0",1746592885400,0.6003463,96518.0,96517.0,0.2805484]
["bitfinex-derivatives","BTCF0:USTF0",1746592886806,0.61076114,96518.0,96517.0,0.2805484]
["bitfinex-derivatives","BTCF0:USTF0",1746592888111,0.6003463,96518.0,96517.0,0.2805484]
["bitfinex-derivatives","BTCF0:USTF0",1746592896321,0.6323463,96518.0,96517.0,0.2805484]
["bitfinex-derivatives","BTCF0:USTF0",1746592903017,0.6323463,96518.0,96517.0,0.2490484]
["bitfinex-derivatives","BTCF0:USTF0",1746592903515,0.6323463,96518.0,96517.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746592903819,0.6323463,96518.0,96517.0,0.2490484]
["bitfinex-derivatives","BTCF0:USTF0",1746592905223,0.6323463,96518.0,96517.0,0.2500484]
["bitfinex-derivatives","BTCF0:USTF0",1746592905624,0.6323463,96518.0,96517.0,0.2490484]
["bitfinex-derivatives","BTCF0:USTF0",1746592911233,0.6323463,96518.0,96517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746592911526,0.6323463,96518.0,96517.0,0.2172484]
["bitfinex-derivatives","BTCF0:USTF0",1746592916828,0.6323463,96518.0,96517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746592930533,0.6003463,96518.0,96517.0,0.2822484]
["bitfinex-derivatives","BTCF0:USTF0",1746592959559,0.2395463,96518.0,96517.0,0.2822484]
["bitfinex-derivatives","BTCF0:USTF0",1746592959759,0.6003463,96518.0,96517.0,0.2822484]
["bitfinex-derivatives","BTCF0:USTF0",1746592970063,0.2395463,96518.0,96517.0,0.2822484]
["bitfinex-derivatives","BTCF0:USTF0",1746592970274,0.6003463,96518.0,96517.0,0.2822484]
["bitfinex-derivatives","BTCF0:USTF0",1746592981268,0.3608,96518.0,96517.0,0.2822484]
["bitfinex-derivatives","BTCF0:USTF0",1746592981567,0.07917773,96521.0,96520.0,0.207242]
["bitfinex-derivatives","BTCF0:USTF0",1746592981772,0.07917773,96521.0,96520.0,0.357242]
["bitfinex-derivatives","BTCF0:USTF0",1746592982162,0.07917773,96521.0,96520.0,0.527242]
["bitfinex-derivatives","BTCF0:USTF0",1746592982362,0.07917773,96521.0,96520.0,0.587942]
["bitfinex-derivatives","BTCF0:USTF0",1746592983368,0.28641013,96525.0,96524.0,0.2072334]
["bitfinex-derivatives","BTCF0:USTF0",1746592983571,0.28641013,96525.0,96524.0,0.3572334]
["bitfinex-derivatives","BTCF0:USTF0",1746592983971,0.28641013,96525.0,96524.0,0.4179334]
["bitfinex-derivatives","BTCF0:USTF0",1746592985070,0.28641013,96525.0,96524.0,0.5879334]
["bitfinex-derivatives","BTCF0:USTF0",1746592985771,0.07917773,96525.0,96524.0,0.5879334]
["bitfinex-derivatives","BTCF0:USTF0",1746592986879,0.28640893,96525.0,96524.0,0.5879334]
["bitfinex-derivatives","BTCF0:USTF0",1746592987080,0.2072312,96525.0,96524.0,0.5879334]
["bitfinex-derivatives","BTCF0:USTF0",1746592987875,0.0325,96527.0,96524.0,0.5879334]
["bitfinex-derivatives","BTCF0:USTF0",1746592987876,0.01062224,96534.0,96533.0,0.2072141]
["bitfinex-derivatives","BTCF0:USTF0",1746592988077,0.20721,96535.0,96534.0,0.2590101]
["bitfinex-derivatives","BTCF0:USTF0",1746592988277,0.20721,96535.0,96534.0,0.4618101]
["bitfinex-derivatives","BTCF0:USTF0",1746592989168,0.20721,96535.0,96534.0,0.6318101]
["bitfinex-derivatives","BTCF0:USTF0",1746592990184,0.20721,96535.0,96534.0,0.4618101]
["bitfinex-derivatives","BTCF0:USTF0",1746592990384,0.27011,96535.0,96534.0,0.4618101]
["bitfinex-derivatives","BTCF0:USTF0",1746593003096,0.27011,96535.0,96534.0,0.6318101]
["bitfinex-derivatives","BTCF0:USTF0",1746593004099,0.27011,96535.0,96534.0,0.4618101]
["bitfinex-derivatives","BTCF0:USTF0",1746593009407,0.27011,96535.0,96534.0,0.3781076]
["bitfinex-derivatives","BTCF0:USTF0",1746593020704,0.23811,96535.0,96534.0,0.3781076]
["bitfinex-derivatives","BTCF0:USTF0",1746593031710,0.56922823,96537.0,96536.0,0.2072076]
["bitfinex-derivatives","BTCF0:USTF0",1746593031913,0.56922823,96537.0,96536.0,0.3472076]
["bitfinex-derivatives","BTCF0:USTF0",1746593032314,0.60132823,96537.0,96536.0,0.3778076]
["bitfinex-derivatives","BTCF0:USTF0",1746593035821,0.60132823,96537.0,96536.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746593036217,0.2072205,96531.0,96530.0,0.2590255]
["bitfinex-derivatives","BTCF0:USTF0",1746593036417,0.2072205,96531.0,96530.0,0.2899255]
["bitfinex-derivatives","BTCF0:USTF0",1746593036620,0.3012205,96531.0,96530.0,0.2899255]
["bitfinex-derivatives","BTCF0:USTF0",1746593041127,0.4712205,96531.0,96530.0,0.2899255]
["bitfinex-derivatives","BTCF0:USTF0",1746593042630,0.4712205,96531.0,96530.0,0.2381205]
["bitfinex-derivatives","BTCF0:USTF0",1746593042829,0.4712205,96531.0,96530.0,0.2708205]
["bitfinex-derivatives","BTCF0:USTF0",1746593043625,0.4712205,96531.0,96530.0,0.4308205]
["bitfinex-derivatives","BTCF0:USTF0",1746593043828,0.4086205,96531.0,96530.0,0.4308205]
["bitfinex-derivatives","BTCF0:USTF0",1746593044230,0.2386205,96531.0,96530.0,0.4308205]
["bitfinex-derivatives","BTCF0:USTF0",1746593055930,0.3024205,96531.0,96530.0,0.4308205]
["bitfinex-derivatives","BTCF0:USTF0",1746593065345,0.3054205,96531.0,96530.0,0.4318205]
["bitfinex-derivatives","BTCF0:USTF0",1746593073046,0.3054205,96531.0,96530.0,0.2718205]
["bitfinex-derivatives","BTCF0:USTF0",1746593074150,0.4754205,96531.0,96530.0,0.2718205]
["bitfinex-derivatives","BTCF0:USTF0",1746593075146,0.3054205,96531.0,96530.0,0.2718205]
["bitfinex-derivatives","BTCF0:USTF0",1746593082351,0.3054205,96531.0,96530.0,0.4318205]
["bitfinex-derivatives","BTCF0:USTF0",1746593082548,0.3054205,96531.0,96530.0,0.4649205]
["bitfinex-derivatives","BTCF0:USTF0",1746593083851,0.2416205,96531.0,96530.0,0.4649205]
["bitfinex-derivatives","BTCF0:USTF0",1746593095756,0.2727205,96531.0,96530.0,0.4649205]
["bitfinex-derivatives","BTCF0:USTF0",1746593098853,0.003,96531.0,96530.0,0.8257205]
["bitfinex-derivatives","BTCF0:USTF0",1746593099256,0.003,96531.0,96530.0,0.9957205]
["bitfinex-derivatives","BTCF0:USTF0",1746593100565,0.2102184,96531.0,96530.0,0.9957205]
["bitfinex-derivatives","BTCF0:USTF0",1746593101265,0.2102184,96531.0,96530.0,0.8257205]
["bitfinex-derivatives","BTCF0:USTF0",1746593108771,0.2102184,96531.0,96530.0,0.4649205]
["bitfinex-derivatives","BTCF0:USTF0",1746593109074,0.2102184,96531.0,96530.0,0.8257205]
["bitfinex-derivatives","BTCF0:USTF0",1746593111170,0.2102184,96531.0,96530.0,0.4649205]
["bitfinex-derivatives","BTCF0:USTF0",1746593111763,0.2102184,96531.0,96530.0,0.4318205]
["bitfinex-derivatives","BTCF0:USTF0",1746593112063,0.2733184,96531.0,96530.0,0.4318205]
["bitfinex-derivatives","BTCF0:USTF0",1746593137391,0.2425184,96531.0,96530.0,0.4318205]
["bitfinex-derivatives","BTCF0:USTF0",1746593138194,0.003,96531.0,96530.0,0.4318205]
["bitfinex-derivatives","BTCF0:USTF0",1746593138491,0.07917773,96539.0,96538.0,0.2072033]
["bitfinex-derivatives","BTCF0:USTF0",1746593138792,0.0015,96550.0,96545.0,0.2071883]
["bitfinex-derivatives","BTCF0:USTF0",1746593138997,0.0015,96550.0,96549.0,0.2071797]
["bitfinex-derivatives","BTCF0:USTF0",1746593139294,0.0015,96550.0,96549.0,0.5371797]
["bitfinex-derivatives","BTCF0:USTF0",1746593139980,0.0015,96550.0,96549.0,0.6010797]
["bitfinex-derivatives","BTCF0:USTF0",1746593140184,0.0015,96550.0,96549.0,0.4310797]
["bitfinex-derivatives","BTCF0:USTF0",1746593143099,0.0065,96550.0,96549.0,0.4320797]
["bitfinex-derivatives","BTCF0:USTF0",1746593143895,0.0015,96550.0,96549.0,0.4320797]
["bitfinex-derivatives","BTCF0:USTF0",1746593144099,0.0055,96550.0,96549.0,0.4320797]
["bitfinex-derivatives","BTCF0:USTF0",1746593144509,0.0055,96550.0,96549.0,0.7928797]
["bitfinex-derivatives","BTCF0:USTF0",1746593168815,0.0372,96550.0,96549.0,0.7928797]
["bitfinex-derivatives","BTCF0:USTF0",1746593169014,0.0697,96550.0,96549.0,0.7928797]
["bitfinex-derivatives","BTCF0:USTF0",1746593175915,0.0372,96550.0,96549.0,0.7622797]
["bitfinex-derivatives","BTCF0:USTF0",1746593176115,0.0648,96564.0,96563.0,0.2071497]
["bitfinex-derivatives","BTCF0:USTF0",1746593176315,0.0648,96564.0,96563.0,0.7179497]
["bitfinex-derivatives","BTCF0:USTF0",1746593176910,0.0648,96564.0,96563.0,0.72566176]
["bitfinex-derivatives","BTCF0:USTF0",1746593177111,0.2348,96564.0,96563.0,0.36486176]
["bitfinex-derivatives","BTCF0:USTF0",1746593177510,0.8027475,96564.0,96563.0,0.00771206]
["bitfinex-derivatives","BTCF0:USTF0",1746593177718,0.207157,96560.0,96553.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746593177926,0.2398583,96559.0,96558.0,0.2071604]
["bitfinex-derivatives","BTCF0:USTF0",1746593178212,0.0327,96559.0,96540.0,0.0517995]
["bitfinex-derivatives","BTCF0:USTF0",1746593178414,0.2071776,96550.0,96549.0,0.17084476]
["bitfinex-derivatives","BTCF0:USTF0",1746593178617,0.2071905,96544.0,96529.0,0.67696362]
["bitfinex-derivatives","BTCF0:USTF0",1746593179020,0.5607705,96544.0,96535.0,0.0518022]
["bitfinex-derivatives","BTCF0:USTF0",1746593179212,0.7307705,96544.0,96535.0,0.0518022]
["bitfinex-derivatives","BTCF0:USTF0",1746593179411,0.7307705,96544.0,96538.0,0.207202]
["bitfinex-derivatives","BTCF0:USTF0",1746593179607,0.7307705,96544.0,96540.0,0.207198]
["bitfinex-derivatives","BTCF0:USTF0",1746593179819,0.7307705,96544.0,96537.0,0.0518011]
["bitfinex-derivatives","BTCF0:USTF0",1746593180021,0.7307705,96544.0,96543.0,0.20874597]
["bitfinex-derivatives","BTCF0:USTF0",1746593180220,0.7307705,96544.0,96543.0,0.00155337]
["bitfinex-derivatives","BTCF0:USTF0",1746593180521,0.2071948,96542.0,96541.0,0.207196]
["bitfinex-derivatives","BTCF0:USTF0",1746593180720,0.5679948,96542.0,96541.0,0.207196]
["bitfinex-derivatives","BTCF0:USTF0",1746593181019,0.67157881,96542.0,96541.0,0.207196]
["bitfinex-derivatives","BTCF0:USTF0",1746593181221,0.84157881,96542.0,96541.0,0.207196]
["bitfinex-derivatives","BTCF0:USTF0",1746593182322,0.84257881,96542.0,96541.0,0.207196]
["bitfinex-derivatives","BTCF0:USTF0",1746593182525,0.89597881,96542.0,96541.0,0.207196]
["bitfinex-derivatives","BTCF0:USTF0",1746593182817,0.68878401,96542.0,96541.0,0.207196]
["bitfinex-derivatives","BTCF0:USTF0",1746593183022,0.2244,96542.0,96541.0,0.217196]
["bitfinex-derivatives","BTCF0:USTF0",1746593183416,0.2244,96542.0,96541.0,0.279696]
["bitfinex-derivatives","BTCF0:USTF0",1746593184826,0.2254,96542.0,96541.0,0.279696]
["bitfinex-derivatives","BTCF0:USTF0",1746593185027,0.172,96542.0,96541.0,0.279696]
["bitfinex-derivatives","BTCF0:USTF0",1746593185416,0.17,96542.0,96541.0,0.279696]
["bitfinex-derivatives","BTCF0:USTF0",1746593185610,0.172,96542.0,96541.0,0.279696]
["bitfinex-derivatives","BTCF0:USTF0",1746593190423,0.3791948,96542.0,96541.0,0.279696]
["bitfinex-derivatives","BTCF0:USTF0",1746593190817,0.172,96542.0,96541.0,0.279696]
["bitfinex-derivatives","BTCF0:USTF0",1746593192328,0.3791948,96542.0,96541.0,0.279696]
["bitfinex-derivatives","BTCF0:USTF0",1746593192530,0.172,96542.0,96541.0,0.279696]
["bitfinex-derivatives","BTCF0:USTF0",1746593197919,0.172,96542.0,96541.0,0.2796969]
["bitfinex-derivatives","BTCF0:USTF0",1746593198326,0.3791948,96542.0,96541.0,0.2796969]
["bitfinex-derivatives","BTCF0:USTF0",1746593199335,0.2091948,96542.0,96541.0,0.2796969]
["bitfinex-derivatives","BTCF0:USTF0",1746593200132,0.3791948,96542.0,96541.0,0.2796969]
["bitfinex-derivatives","BTCF0:USTF0",1746593200831,0.3791948,96542.0,96541.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1746593201036,0.7399948,96542.0,96541.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746593204034,0.2072141,96533.0,96524.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1746593204235,0.7380141,96533.0,96525.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746593204437,0.8416061,96533.0,96525.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746593204737,0.8416061,96533.0,96528.0,0.0518061]
["bitfinex-derivatives","BTCF0:USTF0",1746593205337,0.8416061,96533.0,96532.0,0.03425388]
["bitfinex-derivatives","BTCF0:USTF0",1746593205837,0.8736061,96533.0,96532.0,0.03425388]
["bitfinex-derivatives","BTCF0:USTF0",1746593206139,0.8736061,96533.0,96532.0,0.06445388]
["bitfinex-derivatives","BTCF0:USTF0",1746593206331,0.8736061,96533.0,96532.0,0.06345388]
["bitfinex-derivatives","BTCF0:USTF0",1746593206531,0.8746061,96533.0,96532.0,0.27067008]
["bitfinex-derivatives","BTCF0:USTF0",1746593206938,0.8426061,96533.0,96532.0,0.27067008]
["bitfinex-derivatives","BTCF0:USTF0",1746593208640,0.8416061,96533.0,96532.0,0.27067008]
["bitfinex-derivatives","BTCF0:USTF0",1746593208938,0.8426061,96533.0,96532.0,0.27067008]
["bitfinex-derivatives","BTCF0:USTF0",1746593209240,0.85281026,96533.0,96532.0,0.27067008]
["bitfinex-derivatives","BTCF0:USTF0",1746593212041,0.74921826,96533.0,96532.0,0.27067008]
["bitfinex-derivatives","BTCF0:USTF0",1746593212444,0.74921826,96533.0,96532.0,0.06345388]
["bitfinex-derivatives","BTCF0:USTF0",1746593212643,0.77991826,96533.0,96532.0,0.06345388]
["bitfinex-derivatives","BTCF0:USTF0",1746593212844,0.77991826,96533.0,96532.0,0.03325388]
["bitfinex-derivatives","BTCF0:USTF0",1746593214546,0.88351026,96533.0,96532.0,0.03325388]
["bitfinex-derivatives","BTCF0:USTF0",1746593214944,0.2072334,96524.0,96523.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746593215144,0.5680334,96524.0,96523.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1746593216147,0.7380334,96524.0,96523.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1746593216443,0.7380334,96524.0,96523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746593216748,0.7380334,96524.0,96523.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746593221350,0.0518093,96523.0,96520.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746593221550,0.2072398,96521.0,96520.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1746593222150,0.4406398,96521.0,96520.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1746593222848,0.2072506,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746593223048,0.5680506,96516.0,96515.0,0.0918361]
["bitfinex-derivatives","BTCF0:USTF0",1746593223247,0.7380506,96516.0,96515.0,0.0918361]
["bitfinex-derivatives","BTCF0:USTF0",1746593223652,0.9050626,96516.0,96515.0,0.0918361]
["bitfinex-derivatives","BTCF0:USTF0",1746593224647,0.9040626,96516.0,96515.0,0.0918361]
["bitfinex-derivatives","BTCF0:USTF0",1746593225341,0.9040626,96516.0,96515.0,0.0938361]
["bitfinex-derivatives","BTCF0:USTF0",1746593227855,1.0550226,96516.0,96515.0,0.0938361]
["bitfinex-derivatives","BTCF0:USTF0",1746593228648,0.0518184,96506.0,96480.0,0.07893652]
["bitfinex-derivatives","BTCF0:USTF0",1746593228846,0.5680763,96504.0,96503.0,0.15155439]
["bitfinex-derivatives","BTCF0:USTF0",1746593229247,0.5991763,96504.0,96503.0,0.15155439]
["bitfinex-derivatives","BTCF0:USTF0",1746593229449,0.70280031,96504.0,96503.0,0.15155439]
["bitfinex-derivatives","BTCF0:USTF0",1746593230042,0.5991763,96504.0,96503.0,0.15155439]
["bitfinex-derivatives","BTCF0:USTF0",1746593230249,0.7691763,96504.0,96503.0,0.15155439]
["bitfinex-derivatives","BTCF0:USTF0",1746593230650,0.7380763,96504.0,96503.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746593231157,0.5680763,96504.0,96503.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746593231855,0.6435563,96504.0,96503.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746593232059,0.5680763,96504.0,96503.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1746593232257,0.8135563,96504.0,96503.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1746593232459,0.8135563,96504.0,96503.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1746593233557,0.8135563,96504.0,96503.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1746593233757,0.8145563,96504.0,96503.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1746593242768,0.8145563,96504.0,96503.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746593246663,0.91818031,96504.0,96503.0,0.0253737]
["bitfinex-derivatives","BTCF0:USTF0",1746593246969,0.91818031,96504.0,96470.0,0.12031306]
["bitfinex-derivatives","BTCF0:USTF0",1746593246970,0.207315,96486.0,96476.0,0.0518341]
["bitfinex-derivatives","BTCF0:USTF0",1746593247270,0.207315,96486.0,96483.0,0.2073211]
["bitfinex-derivatives","BTCF0:USTF0",1746593247469,0.207315,96486.0,96484.0,0.2073188]
["bitfinex-derivatives","BTCF0:USTF0",1746593248465,0.208315,96486.0,96485.0,0.01098063]
["bitfinex-derivatives","BTCF0:USTF0",1746593248669,0.208315,96486.0,96485.0,0.00303643]
["bitfinex-derivatives","BTCF0:USTF0",1746593251769,0.208315,96486.0,96485.0,0.01067666]
["bitfinex-derivatives","BTCF0:USTF0",1746593252367,0.21885481,96486.0,96485.0,0.01067666]
["bitfinex-derivatives","BTCF0:USTF0",1746593253070,0.21885481,96486.0,96485.0,0.00303643]
["bitfinex-derivatives","BTCF0:USTF0",1746593256375,0.21885481,96486.0,96485.0,0.01091773]
["bitfinex-derivatives","BTCF0:USTF0",1746593257266,0.38885481,96486.0,96485.0,0.01091773]
["bitfinex-derivatives","BTCF0:USTF0",1746593258174,0.21885481,96486.0,96485.0,0.01091773]
["bitfinex-derivatives","BTCF0:USTF0",1746593263975,0.21885481,96486.0,96485.0,0.07251773]
["bitfinex-derivatives","BTCF0:USTF0",1746593268276,0.57965481,96486.0,96485.0,0.07251773]
["bitfinex-derivatives","BTCF0:USTF0",1746593274082,0.57965481,96486.0,96485.0,0.03313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593274281,0.77985481,96486.0,96485.0,0.03313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593274779,0.81005481,96486.0,96485.0,0.03313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593275181,0.64005481,96486.0,96485.0,0.03313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593276174,0.81005481,96486.0,96485.0,0.03313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593277175,0.64005481,96486.0,96485.0,0.03313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593278079,0.81005481,96486.0,96485.0,0.03313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593279184,0.77985481,96486.0,96485.0,0.03313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593280385,0.60985481,96486.0,96485.0,0.03313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593281078,0.77985481,96486.0,96485.0,0.03313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593283283,0.60985481,96486.0,96485.0,0.03313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593291889,0.68509481,96486.0,96485.0,0.03313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593297091,0.32429481,96486.0,96485.0,0.03313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593297297,0.68509481,96486.0,96485.0,0.03313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593301889,0.32429481,96486.0,96485.0,0.03313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593302088,0.68509481,96486.0,96485.0,0.03313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593302599,0.76400927,96486.0,96485.0,0.03313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593306505,0.68509481,96486.0,96485.0,0.03313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593309709,0.599315,96486.0,96485.0,0.03313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593309896,0.208315,96486.0,96485.0,0.16313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593310098,0.208315,96486.0,96485.0,0.33313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593311601,0.208315,96486.0,96485.0,0.54045363]
["bitfinex-derivatives","BTCF0:USTF0",1746593316301,0.208315,96486.0,96485.0,0.33313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593316813,0.569115,96486.0,96485.0,0.20313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593317215,0.569115,96486.0,96485.0,0.03313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593317216,0.600515,96486.0,96485.0,0.03313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593318416,0.599515,96486.0,96485.0,0.03113643]
["bitfinex-derivatives","BTCF0:USTF0",1746593318615,0.600515,96486.0,96485.0,0.03313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593321524,0.569115,96486.0,96485.0,0.03313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593322811,0.569115,96486.0,96485.0,0.24045363]
["bitfinex-derivatives","BTCF0:USTF0",1746593322812,0.208315,96486.0,96485.0,0.24045363]
["bitfinex-derivatives","BTCF0:USTF0",1746593323016,0.208315,96486.0,96485.0,0.05313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593325421,0.283515,96486.0,96485.0,0.05313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593326323,0.283515,96486.0,96485.0,0.03313643]
["bitfinex-derivatives","BTCF0:USTF0",1746593342333,0.2072909,96498.0,96489.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1746593342536,0.2072909,96498.0,96495.0,0.2072957]
["bitfinex-derivatives","BTCF0:USTF0",1746593342537,0.28641738,96496.0,96495.0,0.2072957]
["bitfinex-derivatives","BTCF0:USTF0",1746593342736,0.28641738,96496.0,96495.0,0.3572957]
["bitfinex-derivatives","BTCF0:USTF0",1746593343330,0.0518225,96498.0,96495.0,0.3572957]
["bitfinex-derivatives","BTCF0:USTF0",1746593343331,0.10523226,96502.0,96501.0,0.2072828]
["bitfinex-derivatives","BTCF0:USTF0",1746593343529,0.10523226,96502.0,96501.0,0.3672828]
["bitfinex-derivatives","BTCF0:USTF0",1746593343737,0.10523226,96502.0,96501.0,0.4709068]
["bitfinex-derivatives","BTCF0:USTF0",1746593344230,0.10523226,96502.0,96501.0,0.6409068]
["bitfinex-derivatives","BTCF0:USTF0",1746593344636,0.20882491,96507.0,96506.0,0.207272]
["bitfinex-derivatives","BTCF0:USTF0",1746593344833,0.20882491,96507.0,96506.0,0.728072]
["bitfinex-derivatives","BTCF0:USTF0",1746593345137,0.20882491,96507.0,96506.0,0.898072]
["bitfinex-derivatives","BTCF0:USTF0",1746593345330,0.20882491,96507.0,96506.0,0.960572]
["bitfinex-derivatives","BTCF0:USTF0",1746593346934,0.20882491,96507.0,96506.0,0.961572]
["bitfinex-derivatives","BTCF0:USTF0",1746593347142,0.21182491,96507.0,96506.0,0.961572]
["bitfinex-derivatives","BTCF0:USTF0",1746593347334,0.00455501,96507.0,96506.0,0.961572]
["bitfinex-derivatives","BTCF0:USTF0",1746593348131,0.21182491,96507.0,96506.0,0.961572]
["bitfinex-derivatives","BTCF0:USTF0",1746593348438,0.21182491,96507.0,96506.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1746593348634,0.24352491,96507.0,96506.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1746593349143,0.24352491,96507.0,96506.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1746593349540,0.24052491,96507.0,96506.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1746593349743,0.60332491,96507.0,96506.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746593351346,0.60332491,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746593352134,0.77332491,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746593364954,0.207315,96486.0,96477.0,0.15985883]
["bitfinex-derivatives","BTCF0:USTF0",1746593365154,0.207315,96486.0,96483.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746593365654,0.240415,96486.0,96483.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746593366358,0.240415,96486.0,96483.0,0.2391213]
["bitfinex-derivatives","BTCF0:USTF0",1746593366657,0.241415,96486.0,96485.0,0.00403643]
["bitfinex-derivatives","BTCF0:USTF0",1746593367449,0.25162584,96486.0,96485.0,0.00403643]
["bitfinex-derivatives","BTCF0:USTF0",1746593367850,0.28172584,96486.0,96485.0,0.00403643]
["bitfinex-derivatives","BTCF0:USTF0",1746593369158,0.28172584,96486.0,96485.0,0.00303643]
["bitfinex-derivatives","BTCF0:USTF0",1746593369759,0.28072584,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746593369950,0.28172584,96486.0,96485.0,0.00303643]
["bitfinex-derivatives","BTCF0:USTF0",1746593381359,0.25162584,96486.0,96485.0,0.06643643]
["bitfinex-derivatives","BTCF0:USTF0",1746593385757,0.32654584,96486.0,96485.0,0.06643643]
["bitfinex-derivatives","BTCF0:USTF0",1746593386165,0.49654584,96486.0,96485.0,0.06643643]
["bitfinex-derivatives","BTCF0:USTF0",1746593387357,0.85734584,96486.0,96485.0,0.06643643]
["bitfinex-derivatives","BTCF0:USTF0",1746593388166,0.68734584,96486.0,96485.0,0.06643643]
["bitfinex-derivatives","BTCF0:USTF0",1746593388871,0.32654584,96486.0,96485.0,0.06643643]
["bitfinex-derivatives","BTCF0:USTF0",1746593389056,0.68734584,96486.0,96485.0,0.06643643]
["bitfinex-derivatives","BTCF0:USTF0",1746593407370,0.2073322,96478.0,96477.0,0.00155464]
["bitfinex-derivatives","BTCF0:USTF0",1746593407574,0.2073537,96468.0,96467.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746593407869,0.7177937,96468.0,96467.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746593408076,0.8877937,96468.0,96467.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746593408276,0.9914537,96468.0,96467.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746593408487,1.0535537,96468.0,96467.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746593408983,1.0495537,96468.0,96467.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746593409284,0.7758937,96468.0,96467.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746593409679,0.5641537,96468.0,96467.0,0.13000008]
["bitfinex-derivatives","BTCF0:USTF0",1746593410080,0.5641537,96468.0,96467.0,0.30000008]
["bitfinex-derivatives","BTCF0:USTF0",1746593410990,0.6388737,96468.0,96467.0,0.30000008]
["bitfinex-derivatives","BTCF0:USTF0",1746593411880,0.6388737,96468.0,96467.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746593413186,0.6388737,96468.0,96467.0,0.5398558]
["bitfinex-derivatives","BTCF0:USTF0",1746593413795,0.2073521,96469.0,96468.0,0.2073537]
["bitfinex-derivatives","BTCF0:USTF0",1746593414090,0.2073521,96469.0,96468.0,0.4316537]
["bitfinex-derivatives","BTCF0:USTF0",1746593415289,0.2073521,96469.0,96468.0,0.6016537]
["bitfinex-derivatives","BTCF0:USTF0",1746593415492,0.2073484,96471.0,96470.0,0.259182]
["bitfinex-derivatives","BTCF0:USTF0",1746593415693,0.4126343,96476.0,96475.0,0.2073386]
["bitfinex-derivatives","BTCF0:USTF0",1746593415694,0.6199729,96476.0,96475.0,0.2073386]
["bitfinex-derivatives","BTCF0:USTF0",1746593416193,0.6199729,96476.0,96475.0,0.5173386]
["bitfinex-derivatives","BTCF0:USTF0",1746593416588,0.6199729,96476.0,96475.0,0.5792386]
["bitfinex-derivatives","BTCF0:USTF0",1746593417893,0.6249729,96476.0,96475.0,0.5792386]
["bitfinex-derivatives","BTCF0:USTF0",1746593419891,0.5731386,96476.0,96475.0,0.5792386]
["bitfinex-derivatives","BTCF0:USTF0",1746593425100,0.005,96476.0,96475.0,0.5792386]
["bitfinex-derivatives","BTCF0:USTF0",1746593425798,0.2123365,96476.0,96475.0,0.5792386]
["bitfinex-derivatives","BTCF0:USTF0",1746593427598,0.07472,96493.0,96475.0,0.475552]
["bitfinex-derivatives","BTCF0:USTF0",1746593427902,0.10492,96493.0,96492.0,0.2073021]
["bitfinex-derivatives","BTCF0:USTF0",1746593428099,0.07472,96493.0,96492.0,0.3673021]
["bitfinex-derivatives","BTCF0:USTF0",1746593428293,0.31251666,96501.0,96500.0,0.2072849]
["bitfinex-derivatives","BTCF0:USTF0",1746593429404,0.10523226,96501.0,96500.0,0.5372849]
["bitfinex-derivatives","BTCF0:USTF0",1746593429601,0.10523226,96501.0,96500.0,0.6003849]
["bitfinex-derivatives","BTCF0:USTF0",1746593429805,0.2072814,96502.0,96501.0,0.2072828]
["bitfinex-derivatives","BTCF0:USTF0",1746593429997,0.2072814,96502.0,96501.0,0.4203828]
["bitfinex-derivatives","BTCF0:USTF0",1746593430303,0.2072814,96502.0,96501.0,0.5903828]
["bitfinex-derivatives","BTCF0:USTF0",1746593432003,0.0015,96515.0,96501.0,1.1493441]
["bitfinex-derivatives","BTCF0:USTF0",1746593432211,0.0015,96515.0,96514.0,0.2072549]
["bitfinex-derivatives","BTCF0:USTF0",1746593432392,0.0015,96515.0,96514.0,0.4230949]
["bitfinex-derivatives","BTCF0:USTF0",1746593432901,0.0015,96515.0,96514.0,0.43090346]
["bitfinex-derivatives","BTCF0:USTF0",1746593433209,0.0015,96515.0,96514.0,0.60090346]
["bitfinex-derivatives","BTCF0:USTF0",1746593433407,0.0015,96515.0,96514.0,0.66340346]
["bitfinex-derivatives","BTCF0:USTF0",1746593435520,0.2087527,96515.0,96514.0,0.31780856]
["bitfinex-derivatives","BTCF0:USTF0",1746593435706,0.2708527,96515.0,96514.0,0.52506346]
["bitfinex-derivatives","BTCF0:USTF0",1746593435901,0.0336,96515.0,96514.0,0.52506346]
["bitfinex-derivatives","BTCF0:USTF0",1746593436111,0.0025,96515.0,96514.0,0.88686346]
["bitfinex-derivatives","BTCF0:USTF0",1746593436307,0.0025,96515.0,96514.0,1.05367546]
["bitfinex-derivatives","BTCF0:USTF0",1746593441919,0.0035,96515.0,96514.0,1.05367546]
["bitfinex-derivatives","BTCF0:USTF0",1746593442212,0.0348,96515.0,96514.0,1.05367546]
["bitfinex-derivatives","BTCF0:USTF0",1746593445016,0.0348,96515.0,96514.0,0.95006346]
["bitfinex-derivatives","BTCF0:USTF0",1746593449320,0.2590509,96521.0,96515.0,0.2072527]
["bitfinex-derivatives","BTCF0:USTF0",1746593449625,0.0327,96519.0,96515.0,0.5152647]
["bitfinex-derivatives","BTCF0:USTF0",1746593450215,0.0327,96519.0,96515.0,0.6852647]
["bitfinex-derivatives","BTCF0:USTF0",1746593451522,0.0633,96519.0,96515.0,0.6852647]
["bitfinex-derivatives","BTCF0:USTF0",1746593452624,0.0633,96519.0,96515.0,0.5816527]
["bitfinex-derivatives","BTCF0:USTF0",1746593452825,0.0633,96519.0,96515.0,0.6852647]
["bitfinex-derivatives","BTCF0:USTF0",1746593454023,0.0633,96519.0,96515.0,0.5816527]
["bitfinex-derivatives","BTCF0:USTF0",1746593455521,0.03,96518.0,96515.0,0.5816527]
["bitfinex-derivatives","BTCF0:USTF0",1746593458224,0.2082506,96516.0,96515.0,0.5172527]
["bitfinex-derivatives","BTCF0:USTF0",1746593460228,0.2082506,96516.0,96515.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746593460721,0.2691506,96516.0,96515.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746593461123,0.4391506,96516.0,96515.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746593466532,0.2072892,96498.0,96495.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746593466736,0.5680892,96498.0,96497.0,0.24884584]
["bitfinex-derivatives","BTCF0:USTF0",1746593467031,0.5680892,96498.0,96497.0,0.04155444]
["bitfinex-derivatives","BTCF0:USTF0",1746593467430,0.6315892,96498.0,96497.0,0.04155444]
["bitfinex-derivatives","BTCF0:USTF0",1746593468026,0.2073,96493.0,96483.0,0.26346968]
["bitfinex-derivatives","BTCF0:USTF0",1746593468221,0.2073,96493.0,96492.0,0.26077605]
["bitfinex-derivatives","BTCF0:USTF0",1746593468430,0.310936,96493.0,96492.0,0.26077605]
["bitfinex-derivatives","BTCF0:USTF0",1746593468624,0.310936,96493.0,96492.0,0.16097605]
["bitfinex-derivatives","BTCF0:USTF0",1746593468825,0.342136,96493.0,96492.0,0.16097605]
["bitfinex-derivatives","BTCF0:USTF0",1746593469031,0.342136,96493.0,96492.0,0.09779485]
["bitfinex-derivatives","BTCF0:USTF0",1746593469329,0.2073193,96484.0,96483.0,0.26346968]
["bitfinex-derivatives","BTCF0:USTF0",1746593469529,0.6437993,96484.0,96483.0,0.39346968]
["bitfinex-derivatives","BTCF0:USTF0",1746593470121,0.8137993,96484.0,96483.0,0.39346968]
["bitfinex-derivatives","BTCF0:USTF0",1746593471133,0.8137993,96484.0,96483.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746593471831,0.8456993,96484.0,96483.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746593472125,1.0364993,96484.0,96483.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746593475135,0.3148993,96484.0,96483.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746593475433,1.0364993,96484.0,96483.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746593477929,1.0364993,96484.0,96463.0,0.00782399]
["bitfinex-derivatives","BTCF0:USTF0",1746593477930,0.2073601,96465.0,96463.0,0.00782399]
["bitfinex-derivatives","BTCF0:USTF0",1746593478125,0.5681601,96465.0,96457.0,0.0518442]
["bitfinex-derivatives","BTCF0:USTF0",1746593478329,0.5681601,96465.0,96458.0,0.0518436]
["bitfinex-derivatives","BTCF0:USTF0",1746593479035,0.5681601,96465.0,96461.0,0.2073677]
["bitfinex-derivatives","BTCF0:USTF0",1746593479237,0.5982601,96465.0,96463.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746593479837,0.5982601,96465.0,96463.0,0.2400638]
["bitfinex-derivatives","BTCF0:USTF0",1746593480027,0.5681601,96465.0,96464.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746593480228,0.5681601,96465.0,96464.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746593480740,0.6294601,96465.0,96464.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746593483135,0.5993601,96465.0,96464.0,0.3029623]
["bitfinex-derivatives","BTCF0:USTF0",1746593483634,0.5681601,96465.0,96464.0,0.3029623]
["bitfinex-derivatives","BTCF0:USTF0",1746593484528,0.5681601,96465.0,96464.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746593486838,0.2073601,96465.0,96464.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746593487031,0.5681601,96465.0,96464.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746593488232,0.5681601,96465.0,96464.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1746593492326,0.5641601,96465.0,96464.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1746593494340,0.5641601,96465.0,96464.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746593494540,0.5944601,96465.0,96464.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746593494942,0.5641601,96465.0,96464.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746593495142,0.5641601,96465.0,96464.0,0.3029623]
["bitfinex-derivatives","BTCF0:USTF0",1746593495342,0.5641601,96465.0,96464.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746593495939,0.5641601,96465.0,96464.0,0.3029623]
["bitfinex-derivatives","BTCF0:USTF0",1746593496341,0.5641601,96465.0,96464.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1746593497839,0.5641601,96465.0,96464.0,0.4729623]
["bitfinex-derivatives","BTCF0:USTF0",1746593498345,0.5681601,96465.0,96464.0,0.6029623]
["bitfinex-derivatives","BTCF0:USTF0",1746593499138,0.4126352,96475.0,96473.0,0.2073408]
["bitfinex-derivatives","BTCF0:USTF0",1746593499346,0.4126352,96475.0,96474.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746593499547,0.4126352,96475.0,96474.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1746593500544,0.6199738,96475.0,96474.0,0.3124408]
["bitfinex-derivatives","BTCF0:USTF0",1746593500940,0.6199738,96475.0,96474.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1746593504851,0.6199738,96475.0,96474.0,0.3124408]
["bitfinex-derivatives","BTCF0:USTF0",1746593516561,0.6229738,96475.0,96474.0,0.3124408]
["bitfinex-derivatives","BTCF0:USTF0",1746593519466,0.6561738,96475.0,96474.0,0.3124408]
["bitfinex-derivatives","BTCF0:USTF0",1746593521174,0.6561738,96475.0,96474.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1746593525179,0.6561738,96475.0,96474.0,0.3124408]
["bitfinex-derivatives","BTCF0:USTF0",1746593525482,0.28633151,96484.0,96483.0,0.2073215]
["bitfinex-derivatives","BTCF0:USTF0",1746593525778,0.2073222,96484.0,96483.0,0.7281215]
["bitfinex-derivatives","BTCF0:USTF0",1746593526182,0.2073222,96484.0,96483.0,0.8981215]
["bitfinex-derivatives","BTCF0:USTF0",1746593526382,0.2073222,96484.0,96483.0,0.9909215]
["bitfinex-derivatives","BTCF0:USTF0",1746593528480,0.2113222,96484.0,96483.0,0.9919215]
["bitfinex-derivatives","BTCF0:USTF0",1746593540575,0.0078967,96513.0,96495.0,0.2591148]
["bitfinex-derivatives","BTCF0:USTF0",1746593540778,0.0078967,96513.0,96497.0,0.2072914]
["bitfinex-derivatives","BTCF0:USTF0",1746593540779,0.2072909,96498.0,96497.0,0.2072914]
["bitfinex-derivatives","BTCF0:USTF0",1746593540980,0.07703503,96504.0,96502.0,0.2072806]
["bitfinex-derivatives","BTCF0:USTF0",1746593541179,0.28630134,96503.0,96502.0,0.2272806]
["bitfinex-derivatives","BTCF0:USTF0",1746593541789,0.31740134,96503.0,96502.0,0.2272806]
["bitfinex-derivatives","BTCF0:USTF0",1746593542209,0.31740134,96503.0,96502.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746593542482,0.0518213,96500.0,96496.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746593542689,0.5680914,96497.0,96496.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746593544075,0.7380914,96497.0,96496.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746593544490,0.7420914,96497.0,96496.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746593545075,0.5720914,96497.0,96496.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746593545281,0.5720914,96497.0,96496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746593552194,0.5720914,96497.0,96496.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746593552392,0.5720914,96497.0,96496.0,0.2389935]
["bitfinex-derivatives","BTCF0:USTF0",1746593552590,0.5720914,96497.0,96496.0,0.2711935]
["bitfinex-derivatives","BTCF0:USTF0",1746593552887,0.2112914,96497.0,96496.0,0.2711935]
["bitfinex-derivatives","BTCF0:USTF0",1746593553088,0.2112914,96497.0,96496.0,0.4411935]
["bitfinex-derivatives","BTCF0:USTF0",1746593553782,0.2112914,96497.0,96496.0,0.5911935]
["bitfinex-derivatives","BTCF0:USTF0",1746593554092,0.2112914,96497.0,96496.0,0.4211935]
["bitfinex-derivatives","BTCF0:USTF0",1746593557388,0.004,96497.0,96496.0,0.4211935]
["bitfinex-derivatives","BTCF0:USTF0",1746593558297,0.004,96497.0,96496.0,0.5911935]
["bitfinex-derivatives","BTCF0:USTF0",1746593579312,0.004,96497.0,96496.0,0.4211935]
["bitfinex-derivatives","BTCF0:USTF0",1746593579704,0.004,96497.0,96496.0,0.4967935]
["bitfinex-derivatives","BTCF0:USTF0",1746593579904,0.2112914,96497.0,96496.0,0.4967935]
["bitfinex-derivatives","BTCF0:USTF0",1746593580307,0.2749914,96497.0,96496.0,0.4967935]
["bitfinex-derivatives","BTCF0:USTF0",1746593583916,0.2749914,96497.0,96496.0,0.4645935]
["bitfinex-derivatives","BTCF0:USTF0",1746593584116,0.6357914,96497.0,96496.0,0.25726]
["bitfinex-derivatives","BTCF0:USTF0",1746593584312,0.6357914,96497.0,96496.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746593584713,0.6357914,96497.0,96496.0,0.3582935]
["bitfinex-derivatives","BTCF0:USTF0",1746593585124,0.8057914,96497.0,96496.0,0.3582935]
["bitfinex-derivatives","BTCF0:USTF0",1746593585618,0.4449914,96497.0,96496.0,0.3906935]
["bitfinex-derivatives","BTCF0:USTF0",1746593586212,0.2749914,96497.0,96496.0,0.3906935]
["bitfinex-derivatives","BTCF0:USTF0",1746593588125,0.4449914,96497.0,96496.0,0.3906935]
["bitfinex-derivatives","BTCF0:USTF0",1746593590340,0.2749914,96497.0,96496.0,0.3906935]
["bitfinex-derivatives","BTCF0:USTF0",1746593593948,0.2749914,96497.0,96496.0,0.4224935]
["bitfinex-derivatives","BTCF0:USTF0",1746593596650,0.2112914,96497.0,96496.0,0.4224935]
["bitfinex-derivatives","BTCF0:USTF0",1746593597940,0.2728914,96497.0,96496.0,0.4224935]
["bitfinex-derivatives","BTCF0:USTF0",1746593600448,0.2728914,96497.0,96496.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746593601448,0.2728914,96497.0,96496.0,0.3582935]
["bitfinex-derivatives","BTCF0:USTF0",1746593601948,0.2728914,96497.0,96496.0,0.3904935]
["bitfinex-derivatives","BTCF0:USTF0",1746593602148,0.2728914,96497.0,96496.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1746593603540,0.2728914,96497.0,96496.0,0.3904935]
["bitfinex-derivatives","BTCF0:USTF0",1746593604544,0.2728914,96497.0,96496.0,0.4212935]
["bitfinex-derivatives","BTCF0:USTF0",1746593607348,0.004,96497.0,96496.0,0.4212935]
["bitfinex-derivatives","BTCF0:USTF0",1746593608146,0.004,96497.0,96496.0,0.5912935]
["bitfinex-derivatives","BTCF0:USTF0",1746593608849,0.2072793,96503.0,96502.0,0.2072763]
["bitfinex-derivatives","BTCF0:USTF0",1746593609051,0.2590802,96511.0,96510.0,0.2072635]
["bitfinex-derivatives","BTCF0:USTF0",1746593609250,0.2590802,96511.0,96510.0,0.3372635]
["bitfinex-derivatives","BTCF0:USTF0",1746593609444,0.2072644,96511.0,96510.0,0.2072635]
["bitfinex-derivatives","BTCF0:USTF0",1746593609651,0.2072644,96511.0,96510.0,0.3572635]
["bitfinex-derivatives","BTCF0:USTF0",1746593609852,0.3121306,96514.0,96513.0,0.207257]
["bitfinex-derivatives","BTCF0:USTF0",1746593610154,0.3121306,96514.0,96513.0,0.347257]
["bitfinex-derivatives","BTCF0:USTF0",1746593610544,0.1048744,96514.0,96513.0,0.347257]
["bitfinex-derivatives","BTCF0:USTF0",1746593611149,0.1048744,96514.0,96513.0,0.517257]
["bitfinex-derivatives","BTCF0:USTF0",1746593611563,0.1118744,96514.0,96513.0,0.518257]
["bitfinex-derivatives","BTCF0:USTF0",1746593612453,0.1118744,96514.0,96513.0,0.582957]
["bitfinex-derivatives","BTCF0:USTF0",1746593612659,0.007,96514.0,96513.0,0.582957]
["bitfinex-derivatives","BTCF0:USTF0",1746593612861,0.007,96514.0,96513.0,0.943757]
["bitfinex-derivatives","BTCF0:USTF0",1746593614457,0.007,96514.0,96513.0,0.95144365]
["bitfinex-derivatives","BTCF0:USTF0",1746593620160,0.007,96514.0,96513.0,0.78144365]
["bitfinex-derivatives","BTCF0:USTF0",1746593621267,0.007,96514.0,96513.0,0.95144365]
["bitfinex-derivatives","BTCF0:USTF0",1746593626570,0.00155461,96520.0,96516.0,0.0518125]
["bitfinex-derivatives","BTCF0:USTF0",1746593626771,0.00155461,96520.0,96519.0,0.2072441]
["bitfinex-derivatives","BTCF0:USTF0",1746593626968,0.00155461,96520.0,96519.0,0.3472441]
["bitfinex-derivatives","BTCF0:USTF0",1746593627169,0.00155461,96520.0,96519.0,0.5172441]
["bitfinex-derivatives","BTCF0:USTF0",1746593627773,0.0323,96523.0,96522.0,0.2072377]
["bitfinex-derivatives","BTCF0:USTF0",1746593627976,0.0323,96523.0,96522.0,0.7180377]
["bitfinex-derivatives","BTCF0:USTF0",1746593628272,0.0323,96523.0,96522.0,0.8880377]
["bitfinex-derivatives","BTCF0:USTF0",1746593628673,0.0323,96523.0,96522.0,0.9515377]
["bitfinex-derivatives","BTCF0:USTF0",1746593630891,0.0363,96523.0,96522.0,0.9515377]
["bitfinex-derivatives","BTCF0:USTF0",1746593632991,0.0323,96523.0,96522.0,0.9515377]
["bitfinex-derivatives","BTCF0:USTF0",1746593633191,0.0353,96523.0,96522.0,0.9515377]
["bitfinex-derivatives","BTCF0:USTF0",1746593636593,0.003,96523.0,96522.0,0.9515377]
["bitfinex-derivatives","BTCF0:USTF0",1746593636787,0.031,96541.0,96540.0,0.207199]
["bitfinex-derivatives","BTCF0:USTF0",1746593637090,0.07907807,96549.0,96545.0,0.2071883]
["bitfinex-derivatives","BTCF0:USTF0",1746593637295,0.0616,96548.0,96545.0,0.3671883]
["bitfinex-derivatives","BTCF0:USTF0",1746593637680,0.07907807,96549.0,96545.0,0.3671883]
["bitfinex-derivatives","BTCF0:USTF0",1746593637990,0.07907807,96549.0,96545.0,0.4312883]
["bitfinex-derivatives","BTCF0:USTF0",1746593638196,0.07907807,96547.0,96545.0,0.6012883]
["bitfinex-derivatives","BTCF0:USTF0",1746593638586,0.003,96546.0,96545.0,0.6012883]
["bitfinex-derivatives","BTCF0:USTF0",1746593640190,0.003,96546.0,96545.0,0.4312883]
["bitfinex-derivatives","BTCF0:USTF0",1746593641198,0.003,96546.0,96545.0,0.6012883]
["bitfinex-derivatives","BTCF0:USTF0",1746593641899,0.002,96546.0,96545.0,0.6092883]
["bitfinex-derivatives","BTCF0:USTF0",1746593642700,0.001,96546.0,96545.0,0.6012883]
["bitfinex-derivatives","BTCF0:USTF0",1746593642894,0.001,96546.0,96545.0,0.6062883]
["bitfinex-derivatives","BTCF0:USTF0",1746593645000,0.001,96546.0,96545.0,0.6052883]
["bitfinex-derivatives","BTCF0:USTF0",1746593647189,0.001,96546.0,96545.0,0.4352883]
["bitfinex-derivatives","BTCF0:USTF0",1746593647804,0.001,96546.0,96545.0,0.7960883]
["bitfinex-derivatives","BTCF0:USTF0",1746593648102,0.001,96546.0,96545.0,0.9660883]
["bitfinex-derivatives","BTCF0:USTF0",1746593652500,0.0015,96550.0,96549.0,0.2071797]
["bitfinex-derivatives","BTCF0:USTF0",1746593652700,0.0015,96550.0,96549.0,0.3571797]
["bitfinex-derivatives","BTCF0:USTF0",1746593652902,0.0635,96558.0,96557.0,0.2071626]
["bitfinex-derivatives","BTCF0:USTF0",1746593653102,0.0635,96558.0,96557.0,0.3571626]
["bitfinex-derivatives","BTCF0:USTF0",1746593653304,0.001,96576.0,96571.0,0.0517826]
["bitfinex-derivatives","BTCF0:USTF0",1746593653610,0.001,96576.0,96574.0,0.2071261]
["bitfinex-derivatives","BTCF0:USTF0",1746593653801,0.001,96576.0,96574.0,0.35486613]
["bitfinex-derivatives","BTCF0:USTF0",1746593654101,0.17155418,96575.0,96574.0,0.35486613]
["bitfinex-derivatives","BTCF0:USTF0",1746593654507,0.20215418,96575.0,96574.0,0.38536613]
["bitfinex-derivatives","BTCF0:USTF0",1746593655206,0.03215418,96575.0,96574.0,0.38536613]
["bitfinex-derivatives","BTCF0:USTF0",1746593656103,0.20215418,96575.0,96574.0,0.38536613]
["bitfinex-derivatives","BTCF0:USTF0",1746593656607,0.23445418,96575.0,96574.0,0.38536613]
["bitfinex-derivatives","BTCF0:USTF0",1746593657107,0.06445418,96575.0,96574.0,0.38536613]
["bitfinex-derivatives","BTCF0:USTF0",1746593658297,0.06445418,96575.0,96574.0,0.41826613]
["bitfinex-derivatives","BTCF0:USTF0",1746593658897,0.0306,96575.0,96574.0,0.41826613]
["bitfinex-derivatives","BTCF0:USTF0",1746593659203,0.0015,96585.0,96584.0,0.2071047]
["bitfinex-derivatives","BTCF0:USTF0",1746593659401,0.0015,96585.0,96584.0,0.4124247]
["bitfinex-derivatives","BTCF0:USTF0",1746593660004,0.0015,96585.0,96584.0,0.4765247]
["bitfinex-derivatives","BTCF0:USTF0",1746593662811,0.0045,96585.0,96584.0,0.4765247]
["bitfinex-derivatives","BTCF0:USTF0",1746593665010,0.0517659,96604.0,96599.0,0.2070725]
["bitfinex-derivatives","BTCF0:USTF0",1746593665314,0.4770704,96600.0,96599.0,0.3470725]
["bitfinex-derivatives","BTCF0:USTF0",1746593666307,0.27,96600.0,96599.0,0.3773725]
["bitfinex-derivatives","BTCF0:USTF0",1746593666507,0.4770704,96600.0,96599.0,0.4090725]
["bitfinex-derivatives","BTCF0:USTF0",1746593666707,0.5380704,96600.0,96599.0,0.4090725]
["bitfinex-derivatives","BTCF0:USTF0",1746593667214,0.3740704,96600.0,96599.0,0.4090725]
["bitfinex-derivatives","BTCF0:USTF0",1746593668717,0.167,96600.0,96599.0,0.4090725]
["bitfinex-derivatives","BTCF0:USTF0",1746593669214,0.106,96600.0,96599.0,0.5790725]
["bitfinex-derivatives","BTCF0:USTF0",1746593673107,0.106,96600.0,96599.0,0.4090725]
["bitfinex-derivatives","BTCF0:USTF0",1746593674117,0.106,96600.0,96599.0,0.5790725]
["bitfinex-derivatives","BTCF0:USTF0",1746593678819,0.1,96600.0,96599.0,0.5790725]
["bitfinex-derivatives","BTCF0:USTF0",1746593679022,0.104,96600.0,96599.0,0.5790725]
["bitfinex-derivatives","BTCF0:USTF0",1746593681314,0.3110704,96600.0,96599.0,0.5790725]
["bitfinex-derivatives","BTCF0:USTF0",1746593681927,0.3110704,96600.0,96599.0,0.5473725]
["bitfinex-derivatives","BTCF0:USTF0",1746593682225,0.3110704,96600.0,96599.0,0.3773725]
["bitfinex-derivatives","BTCF0:USTF0",1746593682427,0.3110704,96600.0,96599.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746593682816,0.3110704,96600.0,96599.0,0.2373725]
["bitfinex-derivatives","BTCF0:USTF0",1746593683717,0.3110704,96600.0,96599.0,0.3473725]
["bitfinex-derivatives","BTCF0:USTF0",1746593691828,0.104,96600.0,96599.0,0.3473725]
["bitfinex-derivatives","BTCF0:USTF0",1746593692220,0.104,96600.0,96599.0,0.5173725]
["bitfinex-derivatives","BTCF0:USTF0",1746593696437,0.104,96600.0,96599.0,0.8781725]
["bitfinex-derivatives","BTCF0:USTF0",1746593700833,0.104,96600.0,96599.0,0.9082725]
["bitfinex-derivatives","BTCF0:USTF0",1746593701038,0.07907807,96617.0,96616.0,0.2070361]
["bitfinex-derivatives","BTCF0:USTF0",1746593701239,0.07907807,96617.0,96616.0,1.2286361]
["bitfinex-derivatives","BTCF0:USTF0",1746593701444,0.07907807,96617.0,96616.0,1.0786361]
["bitfinex-derivatives","BTCF0:USTF0",1746593701633,0.07907807,96617.0,96616.0,1.2286361]
["bitfinex-derivatives","BTCF0:USTF0",1746593702036,0.07907807,96617.0,96616.0,1.2908361]
["bitfinex-derivatives","BTCF0:USTF0",1746593702237,0.07907807,96617.0,96616.0,1.4608361]
["bitfinex-derivatives","BTCF0:USTF0",1746593703137,0.07907807,96617.0,96616.0,1.4618361]
["bitfinex-derivatives","BTCF0:USTF0",1746593705736,0.07907807,96617.0,96616.0,1.3118361]
["bitfinex-derivatives","BTCF0:USTF0",1746593705945,0.07907807,96617.0,96616.0,1.4619161]
["bitfinex-derivatives","BTCF0:USTF0",1746593714347,0.0321,96628.0,96616.0,1.4619161]
["bitfinex-derivatives","BTCF0:USTF0",1746593714348,0.16111123,96636.0,96628.0,0.2070103]
["bitfinex-derivatives","BTCF0:USTF0",1746593714553,0.16111123,96636.0,96628.0,0.7178103]
["bitfinex-derivatives","BTCF0:USTF0",1746593715048,0.16111123,96636.0,96635.0,0.2069954]
["bitfinex-derivatives","BTCF0:USTF0",1746593715249,0.16111123,96636.0,96635.0,0.5168354]
["bitfinex-derivatives","BTCF0:USTF0",1746593715953,0.16111123,96636.0,96635.0,0.5802354]
["bitfinex-derivatives","BTCF0:USTF0",1746593716150,0.16111123,96636.0,96635.0,0.7502354]
["bitfinex-derivatives","BTCF0:USTF0",1746593718554,0.16211123,96636.0,96635.0,0.7502354]
["bitfinex-derivatives","BTCF0:USTF0",1746593720146,0.16211123,96636.0,96635.0,0.5802354]
["bitfinex-derivatives","BTCF0:USTF0",1746593721048,0.16211123,96636.0,96635.0,0.9410354]
["bitfinex-derivatives","BTCF0:USTF0",1746593721355,0.16211123,96636.0,96635.0,1.1110354]
["bitfinex-derivatives","BTCF0:USTF0",1746593722953,0.16211123,96636.0,96635.0,0.9284954]
["bitfinex-derivatives","BTCF0:USTF0",1746593723158,0.53910443,96636.0,96635.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746593723346,0.53910443,96636.0,96635.0,0.4418754]
["bitfinex-derivatives","BTCF0:USTF0",1746593723547,0.60330443,96636.0,96635.0,0.3669954]
["bitfinex-derivatives","BTCF0:USTF0",1746593723746,0.60330443,96636.0,96635.0,0.4419154]
["bitfinex-derivatives","BTCF0:USTF0",1746593723951,0.60349644,96636.0,96635.0,0.4419154]
["bitfinex-derivatives","BTCF0:USTF0",1746593726360,0.44493846,96636.0,96635.0,0.4419154]
["bitfinex-derivatives","BTCF0:USTF0",1746593727660,0.44493846,96636.0,96635.0,0.3669954]
["bitfinex-derivatives","BTCF0:USTF0",1746593727862,0.2070339,96618.0,96616.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746593728155,0.064,96617.0,96616.0,0.3987361]
["bitfinex-derivatives","BTCF0:USTF0",1746593728361,0.064,96617.0,96616.0,0.4738161]
["bitfinex-derivatives","BTCF0:USTF0",1746593728860,0.3745339,96617.0,96616.0,0.21495077]
["bitfinex-derivatives","BTCF0:USTF0",1746593729052,0.17791529,96617.0,96616.0,0.36495077]
["bitfinex-derivatives","BTCF0:USTF0",1746593729256,0.17791529,96617.0,96616.0,0.36486847]
["bitfinex-derivatives","BTCF0:USTF0",1746593729257,0.3745339,96617.0,96616.0,0.36486847]
["bitfinex-derivatives","BTCF0:USTF0",1746593729457,0.2710339,96617.0,96616.0,0.36486847]
["bitfinex-derivatives","BTCF0:USTF0",1746593729656,0.064,96617.0,96616.0,0.36486847]
["bitfinex-derivatives","BTCF0:USTF0",1746593729963,0.2710339,96617.0,96616.0,0.36486847]
["bitfinex-derivatives","BTCF0:USTF0",1746593730161,0.4410339,96617.0,96616.0,0.36486847]
["bitfinex-derivatives","BTCF0:USTF0",1746593730552,0.4410339,96617.0,96616.0,0.39816847]
["bitfinex-derivatives","BTCF0:USTF0",1746593731263,0.2710339,96617.0,96616.0,0.39816847]
["bitfinex-derivatives","BTCF0:USTF0",1746593733563,0.2710339,96617.0,96616.0,0.3570361]
["bitfinex-derivatives","BTCF0:USTF0",1746593738361,0.2710339,96617.0,96616.0,0.3891361]
["bitfinex-derivatives","BTCF0:USTF0",1746593742068,0.2070339,96617.0,96616.0,0.4223361]
["bitfinex-derivatives","BTCF0:USTF0",1746593746167,0.2070339,96617.0,96616.0,0.5923361]
["bitfinex-derivatives","BTCF0:USTF0",1746593746572,0.2070339,96617.0,96616.0,0.6672961]
["bitfinex-derivatives","BTCF0:USTF0",1746593750276,0.2070339,96617.0,96616.0,0.4972961]
["bitfinex-derivatives","BTCF0:USTF0",1746593753170,0.2070339,96617.0,96616.0,0.6672961]
["bitfinex-derivatives","BTCF0:USTF0",1746593753874,0.2070339,96617.0,96616.0,0.5923361]
["bitfinex-derivatives","BTCF0:USTF0",1746593754074,0.2070339,96617.0,96616.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1746593754666,0.2397339,96617.0,96616.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1746593754866,0.2397339,96617.0,96616.0,0.5923361]
["bitfinex-derivatives","BTCF0:USTF0",1746593755270,0.2397339,96617.0,96616.0,0.4223361]
["bitfinex-derivatives","BTCF0:USTF0",1746593757181,0.2397339,96617.0,96616.0,0.2723361]
["bitfinex-derivatives","BTCF0:USTF0",1746593757475,0.2397339,96617.0,96616.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746593757680,0.2397339,96617.0,96616.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746593757881,0.3432339,96617.0,96616.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746593758082,0.2397339,96617.0,96616.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746593758382,0.4097339,96617.0,96616.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746593765684,0.4097339,96617.0,96616.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746593766183,0.2397339,96617.0,96616.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746593768287,0.4097339,96617.0,96616.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746593768685,0.3770339,96617.0,96616.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746593769387,0.2070339,96617.0,96616.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746593773476,0.5678339,96617.0,96616.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746593776187,0.7378339,96617.0,96616.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746593777090,0.5678339,96617.0,96616.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746593777391,0.5678339,96617.0,96616.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746593777590,0.2070382,96615.0,96614.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746593779290,0.2387382,96615.0,96614.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746593780296,0.2387382,96615.0,96614.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746593781192,0.3770382,96615.0,96614.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746593781586,0.3770382,96615.0,96614.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1746593782187,0.2070382,96615.0,96614.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1746593787291,0.2070382,96615.0,96614.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746593787691,0.2398382,96615.0,96614.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746593793395,0.2703382,96615.0,96614.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746593794198,0.4403382,96615.0,96614.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746593794998,0.5152182,96615.0,96614.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746593797204,0.3452182,96615.0,96614.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746593798107,0.5152182,96615.0,96614.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746593799197,0.3452182,96615.0,96614.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746593800607,0.34537937,96615.0,96614.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746593802210,0.51537937,96615.0,96614.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746593803118,0.34537937,96615.0,96614.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746593804209,0.31487937,96615.0,96614.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746593804400,0.31487937,96615.0,96614.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746593808914,0.67567937,96615.0,96614.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746593809415,0.31487937,96615.0,96614.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746593809715,0.67567937,96615.0,96614.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746593818818,0.64287937,96615.0,96614.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746593819817,0.64287937,96615.0,96614.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746593831535,0.56799937,96615.0,96614.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746593831730,0.64287937,96615.0,96614.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746593833530,0.56799937,96615.0,96614.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746593833825,0.56799937,96615.0,96614.0,0.2515403]
["bitfinex-derivatives","BTCF0:USTF0",1746593834032,0.20719937,96615.0,96614.0,0.2515403]
["bitfinex-derivatives","BTCF0:USTF0",1746593834233,0.20719937,96615.0,96614.0,0.4215403]
["bitfinex-derivatives","BTCF0:USTF0",1746593834722,0.20719937,96615.0,96614.0,0.4827403]
["bitfinex-derivatives","BTCF0:USTF0",1746593844554,0.20719937,96615.0,96614.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1746593845049,0.20719937,96615.0,96614.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1746593845754,0.26999937,96615.0,96614.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1746593846355,0.26999937,96615.0,96614.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746593847354,0.26999937,96615.0,96614.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746593848257,0.43999937,96615.0,96614.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746593849157,0.26999937,96615.0,96614.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746593850158,0.43999937,96615.0,96614.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746593851159,0.26999937,96615.0,96614.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746593851956,0.26999937,96615.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746593852160,0.43999937,96615.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746593855162,0.26999937,96615.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746593856066,0.43999937,96615.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746593858261,0.26999937,96615.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746593860060,0.99159937,96615.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746593863065,0.26999937,96615.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746593863269,0.99159937,96615.0,96614.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746593865173,1.03623937,96615.0,96614.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746593865566,0.96139937,96615.0,96614.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746593865765,1.03623937,96615.0,96614.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746593867171,1.03623937,96615.0,96614.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1746593868170,1.03623937,96615.0,96614.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746593873366,1.0360782,96615.0,96614.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746593875571,1.03623937,96615.0,96614.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746593876686,0.96139937,96615.0,96614.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746593876891,1.03623937,96615.0,96614.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746593879386,1.11534875,96615.0,96614.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746593881784,1.03623937,96615.0,96614.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746593884392,1.03623937,96615.0,96614.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1746593885190,1.03623937,96615.0,96614.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746593898101,1.03623937,96615.0,96614.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1746593899193,1.03623937,96615.0,96614.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746593909713,0.31463937,96615.0,96614.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746593909899,1.03623937,96615.0,96614.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746593911204,1.03623937,96615.0,96614.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746593919119,1.03623937,96615.0,96614.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1746593920313,1.03623937,96615.0,96614.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746593923222,1.03623937,96615.0,96614.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1746593926126,1.03623937,96615.0,96614.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746593926419,0.2070639,96603.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746593926619,0.2070746,96598.0,96597.0,0.00272792]
["bitfinex-derivatives","BTCF0:USTF0",1746593926933,0.2818746,96598.0,96597.0,0.00272792]
["bitfinex-derivatives","BTCF0:USTF0",1746593927518,0.3136746,96598.0,96597.0,0.00272792]
["bitfinex-derivatives","BTCF0:USTF0",1746593929226,0.3086746,96598.0,96597.0,0.17272792]
["bitfinex-derivatives","BTCF0:USTF0",1746593929527,0.6694746,96598.0,96597.0,0.17272792]
["bitfinex-derivatives","BTCF0:USTF0",1746593930626,0.6376746,96598.0,96597.0,0.17272792]
["bitfinex-derivatives","BTCF0:USTF0",1746593930930,0.6376746,96598.0,96597.0,0.33272792]
["bitfinex-derivatives","BTCF0:USTF0",1746593931826,0.6376746,96598.0,96597.0,0.33572792]
["bitfinex-derivatives","BTCF0:USTF0",1746593937129,0.5628746,96598.0,96597.0,0.64632871]
["bitfinex-derivatives","BTCF0:USTF0",1746593938331,0.5628746,96598.0,96597.0,0.43925191]
["bitfinex-derivatives","BTCF0:USTF0",1746593940334,0.5628746,96598.0,96597.0,0.33572792]
["bitfinex-derivatives","BTCF0:USTF0",1746593940631,0.5628746,96598.0,96597.0,0.64632871]
["bitfinex-derivatives","BTCF0:USTF0",1746593943123,0.5628746,96598.0,96597.0,0.54280472]
["bitfinex-derivatives","BTCF0:USTF0",1746593943327,0.2020746,96598.0,96597.0,0.54280472]
["bitfinex-derivatives","BTCF0:USTF0",1746593944538,0.2020746,96598.0,96597.0,0.33572792]
["bitfinex-derivatives","BTCF0:USTF0",1746593944728,0.2020746,96598.0,96597.0,0.54280472]
["bitfinex-derivatives","BTCF0:USTF0",1746593944929,0.2020746,96598.0,96597.0,0.33572792]
["bitfinex-derivatives","BTCF0:USTF0",1746593946536,0.2020746,96598.0,96597.0,0.54280472]
["bitfinex-derivatives","BTCF0:USTF0",1746593947136,0.2020746,96598.0,96597.0,0.33572792]
["bitfinex-derivatives","BTCF0:USTF0",1746593947532,0.2332746,96598.0,96597.0,0.33572792]
["bitfinex-derivatives","BTCF0:USTF0",1746593947938,0.2020746,96598.0,96597.0,0.33572792]
["bitfinex-derivatives","BTCF0:USTF0",1746593950330,0.2324746,96598.0,96597.0,0.33572792]
["bitfinex-derivatives","BTCF0:USTF0",1746593951832,0.2020746,96598.0,96597.0,0.33572792]
["bitfinex-derivatives","BTCF0:USTF0",1746593953537,0.2020746,96598.0,96597.0,0.54280472]
["bitfinex-derivatives","BTCF0:USTF0",1746593954037,0.2020746,96598.0,96597.0,0.33572792]
["bitfinex-derivatives","BTCF0:USTF0",1746593955036,0.2020746,96598.0,96597.0,0.54280472]
["bitfinex-derivatives","BTCF0:USTF0",1746593956238,0.2070721,96600.0,96599.0,0.2070725]
["bitfinex-derivatives","BTCF0:USTF0",1746593956437,0.2070721,96600.0,96599.0,0.3570725]
["bitfinex-derivatives","BTCF0:USTF0",1746593956938,0.2070721,96600.0,96599.0,0.4204725]
["bitfinex-derivatives","BTCF0:USTF0",1746593957137,0.2070721,96600.0,96599.0,0.5904725]
["bitfinex-derivatives","BTCF0:USTF0",1746593957933,0.2070721,96600.0,96599.0,0.5934725]
["bitfinex-derivatives","BTCF0:USTF0",1746593980153,0.2382721,96600.0,96599.0,0.5934725]
["bitfinex-derivatives","BTCF0:USTF0",1746593982753,0.0312,96600.0,96599.0,0.5934725]
["bitfinex-derivatives","BTCF0:USTF0",1746593982960,0.2070625,96604.0,96603.0,0.2070639]
["bitfinex-derivatives","BTCF0:USTF0",1746593983258,0.2070625,96604.0,96603.0,0.8878639]
["bitfinex-derivatives","BTCF0:USTF0",1746593983459,0.2070625,96604.0,96603.0,0.5270639]
["bitfinex-derivatives","BTCF0:USTF0",1746593984159,0.2070625,96604.0,96603.0,0.5929639]
["bitfinex-derivatives","BTCF0:USTF0",1746593985958,0.2070625,96604.0,96603.0,0.5949639]
["bitfinex-derivatives","BTCF0:USTF0",1746593991974,0.20720752,96604.0,96603.0,0.5949639]
["bitfinex-derivatives","BTCF0:USTF0",1746593997578,0.20720752,96604.0,96603.0,0.6696839]
["bitfinex-derivatives","BTCF0:USTF0",1746594002781,0.23910752,96604.0,96603.0,0.6696839]
["bitfinex-derivatives","BTCF0:USTF0",1746594005577,0.23910752,96604.0,96603.0,0.5949639]
["bitfinex-derivatives","BTCF0:USTF0",1746594005769,0.23910752,96604.0,96603.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746594005973,0.27040752,96604.0,96603.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746594006175,0.27040752,96604.0,96603.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746594006984,0.27040752,96604.0,96603.0,0.3590639]
["bitfinex-derivatives","BTCF0:USTF0",1746594008175,0.23910752,96604.0,96603.0,0.3590639]
["bitfinex-derivatives","BTCF0:USTF0",1746594008576,0.03204502,96604.0,96603.0,0.3590639]
["bitfinex-derivatives","BTCF0:USTF0",1746594008884,0.23910682,96604.0,96603.0,0.4214639]
["bitfinex-derivatives","BTCF0:USTF0",1746594009071,0.23910682,96604.0,96603.0,0.5914639]
["bitfinex-derivatives","BTCF0:USTF0",1746594014690,0.23910682,96604.0,96603.0,0.5608639]
["bitfinex-derivatives","BTCF0:USTF0",1746594016685,0.23910682,96604.0,96603.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746594016875,0.27230682,96604.0,96603.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746594017081,0.27230682,96604.0,96603.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746594018191,0.44230682,96604.0,96603.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746594018989,0.44230682,96604.0,96603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746594020790,0.51698682,96604.0,96603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746594021895,0.2070682,96601.0,96600.0,0.15762377]
["bitfinex-derivatives","BTCF0:USTF0",1746594022392,0.3105882,96601.0,96600.0,0.15762377]
["bitfinex-derivatives","BTCF0:USTF0",1746594022592,0.3105882,96601.0,96597.0,0.00272792]
["bitfinex-derivatives","BTCF0:USTF0",1746594022593,0.2070746,96598.0,96597.0,0.00272792]
["bitfinex-derivatives","BTCF0:USTF0",1746594022786,0.5678746,96598.0,96597.0,0.00272792]
["bitfinex-derivatives","BTCF0:USTF0",1746594022987,0.6713986,96598.0,96597.0,0.00272792]
["bitfinex-derivatives","BTCF0:USTF0",1746594023194,0.8413986,96598.0,96597.0,0.00272792]
["bitfinex-derivatives","BTCF0:USTF0",1746594025395,1.2021986,96598.0,96597.0,0.00272792]
["bitfinex-derivatives","BTCF0:USTF0",1746594025790,0.2071025,96585.0,96584.0,0.04060215]
["bitfinex-derivatives","BTCF0:USTF0",1746594025992,0.6425825,96585.0,96584.0,0.04060215]
["bitfinex-derivatives","BTCF0:USTF0",1746594026191,0.8125825,96585.0,96584.0,0.04060215]
["bitfinex-derivatives","BTCF0:USTF0",1746594026590,0.8765825,96585.0,96584.0,0.04060215]
["bitfinex-derivatives","BTCF0:USTF0",1746594026889,0.2071111,96581.0,96580.0,0.00155312]
["bitfinex-derivatives","BTCF0:USTF0",1746594027798,0.2402111,96581.0,96580.0,0.00155312]
["bitfinex-derivatives","BTCF0:USTF0",1746594028194,0.2402111,96581.0,96580.0,0.03245312]
["bitfinex-derivatives","BTCF0:USTF0",1746594028396,0.2402111,96581.0,96580.0,0.04245312]
["bitfinex-derivatives","BTCF0:USTF0",1746594030595,0.2402111,96581.0,96580.0,0.05029244]
["bitfinex-derivatives","BTCF0:USTF0",1746594031400,0.25045298,96581.0,96580.0,0.05029244]
["bitfinex-derivatives","BTCF0:USTF0",1746594032001,0.25045298,96581.0,96580.0,0.25740564]
["bitfinex-derivatives","BTCF0:USTF0",1746594032204,0.2071111,96581.0,96580.0,0.29040564]
["bitfinex-derivatives","BTCF0:USTF0",1746594033987,0.5679111,96581.0,96580.0,0.29040564]
["bitfinex-derivatives","BTCF0:USTF0",1746594034605,0.5679111,96581.0,96580.0,0.08329244]
["bitfinex-derivatives","BTCF0:USTF0",1746594041405,0.5679111,96581.0,96580.0,0.29040564]
["bitfinex-derivatives","BTCF0:USTF0",1746594053311,0.2071111,96581.0,96580.0,0.29040564]
["bitfinex-derivatives","BTCF0:USTF0",1746594053505,0.5679111,96581.0,96580.0,0.29040564]
["bitfinex-derivatives","BTCF0:USTF0",1746594059118,0.3608,96600.0,96580.0,0.18683244]
["bitfinex-derivatives","BTCF0:USTF0",1746594059323,0.2588804,96588.0,96587.0,0.2070939]
["bitfinex-derivatives","BTCF0:USTF0",1746594059513,0.2588804,96588.0,96587.0,0.3570939]
["bitfinex-derivatives","BTCF0:USTF0",1746594059915,0.2588804,96588.0,96587.0,0.4526939]
["bitfinex-derivatives","BTCF0:USTF0",1746594060112,0.2588804,96588.0,96587.0,0.6226939]
["bitfinex-derivatives","BTCF0:USTF0",1746594060616,0.2588804,96588.0,96587.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1746594061629,0.2588804,96588.0,96587.0,0.6226982]
["bitfinex-derivatives","BTCF0:USTF0",1746594070034,0.2895804,96588.0,96587.0,0.6226982]
["bitfinex-derivatives","BTCF0:USTF0",1746594070337,0.2895804,96588.0,96587.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1746594071933,0.2895804,96588.0,96587.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746594072233,0.2071111,96581.0,96580.0,0.00939244]
["bitfinex-derivatives","BTCF0:USTF0",1746594072436,0.2071111,96581.0,96580.0,0.02939244]
["bitfinex-derivatives","BTCF0:USTF0",1746594072934,0.2718111,96581.0,96580.0,0.02939244]
["bitfinex-derivatives","BTCF0:USTF0",1746594074238,0.2718111,96581.0,96580.0,0.06089244]
["bitfinex-derivatives","BTCF0:USTF0",1746594075336,0.2718111,96581.0,96580.0,0.06689244]
["bitfinex-derivatives","BTCF0:USTF0",1746594076837,0.2718111,96581.0,96580.0,0.27400564]
["bitfinex-derivatives","BTCF0:USTF0",1746594079637,0.2718111,96581.0,96580.0,0.06689244]
["bitfinex-derivatives","BTCF0:USTF0",1746594079836,0.2718111,96581.0,96580.0,0.27400564]
["bitfinex-derivatives","BTCF0:USTF0",1746594082740,0.2718111,96581.0,96580.0,0.02755312]
["bitfinex-derivatives","BTCF0:USTF0",1746594082925,0.2718111,96581.0,96580.0,0.00755312]
["bitfinex-derivatives","BTCF0:USTF0",1746594082926,0.3046111,96581.0,96580.0,0.00755312]
["bitfinex-derivatives","BTCF0:USTF0",1746594083132,0.4746111,96581.0,96580.0,0.00755312]
["bitfinex-derivatives","BTCF0:USTF0",1746594084232,0.2718111,96581.0,96580.0,0.00755312]
["bitfinex-derivatives","BTCF0:USTF0",1746594084438,0.3043111,96581.0,96580.0,0.00755312]
["bitfinex-derivatives","BTCF0:USTF0",1746594086139,0.2718111,96581.0,96580.0,0.00755312]
["bitfinex-derivatives","BTCF0:USTF0",1746594087040,0.2718111,96581.0,96580.0,0.01755312]
["bitfinex-derivatives","BTCF0:USTF0",1746594090540,0.3464911,96581.0,96580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746594090743,0.207139,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746594090945,0.567939,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746594091537,0.628439,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746594093147,0.628439,96568.0,96567.0,0.17155332]
["bitfinex-derivatives","BTCF0:USTF0",1746594093445,0.628439,96568.0,96567.0,0.17255332]
["bitfinex-derivatives","BTCF0:USTF0",1746594094138,0.628439,96568.0,96567.0,0.00255332]
["bitfinex-derivatives","BTCF0:USTF0",1746594094337,0.2071626,96557.0,96556.0,0.29865377]
["bitfinex-derivatives","BTCF0:USTF0",1746594094541,0.5679626,96557.0,96556.0,0.29865377]
["bitfinex-derivatives","BTCF0:USTF0",1746594096149,0.5994626,96557.0,96556.0,0.29865377]
["bitfinex-derivatives","BTCF0:USTF0",1746594097648,0.5994626,96557.0,96556.0,0.30065377]
["bitfinex-derivatives","BTCF0:USTF0",1746594099448,0.60986698,96557.0,96556.0,0.30065377]
["bitfinex-derivatives","BTCF0:USTF0",1746594099954,0.60986698,96557.0,96556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746594100259,0.77986698,96557.0,96556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746594101163,0.60986698,96557.0,96556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746594101958,0.2071754,96551.0,96550.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746594103257,0.2374754,96551.0,96550.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1746594104258,0.5982754,96551.0,96550.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746594105155,0.5982754,96551.0,96550.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1746594106361,0.5982754,96551.0,96550.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746594106862,0.5982754,96551.0,96550.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746594108059,0.5982754,96551.0,96550.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1746594112166,0.5982754,96551.0,96550.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746594113167,0.5982754,96551.0,96550.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1746594116070,0.5982754,96551.0,96550.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1746594120280,0.5982754,96551.0,96550.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1746594120891,0.5982754,96551.0,96550.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1746594123277,0.5982754,96551.0,96550.0,0.106621]
["bitfinex-derivatives","BTCF0:USTF0",1746594123487,0.7325474,96551.0,96550.0,0.106621]
["bitfinex-derivatives","BTCF0:USTF0",1746594123678,0.7639474,96551.0,96550.0,0.106621]
["bitfinex-derivatives","BTCF0:USTF0",1746594124077,0.2071862,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746594124277,0.2818262,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746594124969,0.3460262,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746594132479,0.7068262,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746594140691,0.7068262,96546.0,96545.0,0.03153578]
["bitfinex-derivatives","BTCF0:USTF0",1746594141295,0.7068262,96546.0,96545.0,0.20153578]
["bitfinex-derivatives","BTCF0:USTF0",1746594142899,0.7108262,96546.0,96545.0,0.20153578]
["bitfinex-derivatives","BTCF0:USTF0",1746594143592,0.6361862,96546.0,96545.0,0.20153578]
["bitfinex-derivatives","BTCF0:USTF0",1746594143787,0.7855462,96546.0,96545.0,0.20153578]
["bitfinex-derivatives","BTCF0:USTF0",1746594151201,0.86434402,96546.0,96545.0,0.20153578]
["bitfinex-derivatives","BTCF0:USTF0",1746594151897,0.83314402,96546.0,96545.0,0.20153578]
["bitfinex-derivatives","BTCF0:USTF0",1746594152605,0.65078402,96546.0,96545.0,0.20153578]
["bitfinex-derivatives","BTCF0:USTF0",1746594152798,0.28998402,96546.0,96545.0,0.56872408]
["bitfinex-derivatives","BTCF0:USTF0",1746594153000,0.24008402,96546.0,96545.0,0.56872408]
["bitfinex-derivatives","BTCF0:USTF0",1746594154000,0.23608402,96546.0,96545.0,0.56872408]
["bitfinex-derivatives","BTCF0:USTF0",1746594154208,0.23808402,96546.0,96545.0,0.56872408]
["bitfinex-derivatives","BTCF0:USTF0",1746594155003,0.1592862,96546.0,96545.0,0.56872408]
["bitfinex-derivatives","BTCF0:USTF0",1746594155501,0.1592862,96546.0,96545.0,0.92230408]
["bitfinex-derivatives","BTCF0:USTF0",1746594155706,0.002,96546.0,96545.0,0.92230408]
["bitfinex-derivatives","BTCF0:USTF0",1746594155906,0.2091862,96546.0,96545.0,0.92230408]
["bitfinex-derivatives","BTCF0:USTF0",1746594156305,0.2091862,96546.0,96545.0,0.67230408]
["bitfinex-derivatives","BTCF0:USTF0",1746594157609,0.2091862,96546.0,96545.0,0.74698408]
["bitfinex-derivatives","BTCF0:USTF0",1746594159301,0.2081862,96546.0,96545.0,0.74698408]
["bitfinex-derivatives","BTCF0:USTF0",1746594161603,0.001,96546.0,96545.0,0.74698408]
["bitfinex-derivatives","BTCF0:USTF0",1746594161809,0.0517864,96565.0,96546.0,0.0517964]
["bitfinex-derivatives","BTCF0:USTF0",1746594162009,0.2589455,96564.0,96563.0,0.2071475]
["bitfinex-derivatives","BTCF0:USTF0",1746594162206,0.2589455,96564.0,96563.0,0.5171475]
["bitfinex-derivatives","BTCF0:USTF0",1746594163600,0.2609455,96564.0,96563.0,0.5171475]
["bitfinex-derivatives","BTCF0:USTF0",1746594165910,0.2589455,96564.0,96563.0,0.5171475]
["bitfinex-derivatives","BTCF0:USTF0",1746594166213,0.2599455,96564.0,96563.0,0.5171475]
["bitfinex-derivatives","BTCF0:USTF0",1746594168309,0.2081579,96564.0,96563.0,0.5171475]
["bitfinex-derivatives","BTCF0:USTF0",1746594168616,0.001,96564.0,96563.0,0.5171475]
["bitfinex-derivatives","BTCF0:USTF0",1746594169614,0.2081475,96564.0,96563.0,0.5171475]
["bitfinex-derivatives","BTCF0:USTF0",1746594170114,0.2091475,96564.0,96563.0,0.5171475]
["bitfinex-derivatives","BTCF0:USTF0",1746594171508,0.2091475,96564.0,96563.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746594172517,0.2091475,96564.0,96563.0,0.5171497]
["bitfinex-derivatives","BTCF0:USTF0",1746594173018,0.2091475,96564.0,96563.0,0.5481497]
["bitfinex-derivatives","BTCF0:USTF0",1746594174215,0.2091475,96564.0,96563.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746594176915,0.2417475,96564.0,96563.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746594178822,0.6025475,96564.0,96563.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746594181419,0.6025475,96564.0,96563.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746594181725,0.6025475,96564.0,96563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594182225,0.0517905,96558.0,96551.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746594182416,0.2071711,96553.0,96552.0,0.2818133]
["bitfinex-derivatives","BTCF0:USTF0",1746594182723,0.2071711,96553.0,96552.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1746594182925,0.2071711,96553.0,96552.0,0.4649133]
["bitfinex-derivatives","BTCF0:USTF0",1746594183122,0.2071711,96553.0,96552.0,0.6349133]
["bitfinex-derivatives","BTCF0:USTF0",1746594183317,0.2706711,96553.0,96552.0,0.6349133]
["bitfinex-derivatives","BTCF0:USTF0",1746594186124,0.2388711,96553.0,96552.0,0.6349133]
["bitfinex-derivatives","BTCF0:USTF0",1746594201329,0.2388711,96553.0,96552.0,0.5602733]
["bitfinex-derivatives","BTCF0:USTF0",1746594201535,0.2589508,96562.0,96561.0,0.2071518]
["bitfinex-derivatives","BTCF0:USTF0",1746594201832,0.2906508,96562.0,96561.0,0.3571518]
["bitfinex-derivatives","BTCF0:USTF0",1746594202228,0.2906508,96562.0,96561.0,0.5271518]
["bitfinex-derivatives","BTCF0:USTF0",1746594207225,0.2906508,96562.0,96561.0,0.3571518]
["bitfinex-derivatives","BTCF0:USTF0",1746594208337,0.2906508,96562.0,96561.0,0.5271518]
["bitfinex-derivatives","BTCF0:USTF0",1746594211430,0.3220508,96562.0,96561.0,0.5271518]
["bitfinex-derivatives","BTCF0:USTF0",1746594211630,0.0317,96562.0,96561.0,0.5271518]
["bitfinex-derivatives","BTCF0:USTF0",1746594212238,0.0317,96562.0,96561.0,0.5588518]
["bitfinex-derivatives","BTCF0:USTF0",1746594212941,0.0317,96562.0,96561.0,0.5893518]
["bitfinex-derivatives","BTCF0:USTF0",1746594213531,0.2388518,96562.0,96561.0,0.5893518]
["bitfinex-derivatives","BTCF0:USTF0",1746594217539,0.2388518,96562.0,96561.0,0.6196518]
["bitfinex-derivatives","BTCF0:USTF0",1746594231152,0.2703518,96562.0,96561.0,0.6196518]
["bitfinex-derivatives","BTCF0:USTF0",1746594238055,0.2703518,96562.0,96561.0,0.5879518]
["bitfinex-derivatives","BTCF0:USTF0",1746594238955,0.2703518,96562.0,96561.0,0.5576518]
["bitfinex-derivatives","BTCF0:USTF0",1746594240055,0.2723518,96562.0,96561.0,0.5576518]
["bitfinex-derivatives","BTCF0:USTF0",1746594242460,0.2713518,96562.0,96561.0,0.5576518]
["bitfinex-derivatives","BTCF0:USTF0",1746594246259,0.2703518,96562.0,96561.0,0.5576518]
["bitfinex-derivatives","BTCF0:USTF0",1746594246454,0.2713518,96562.0,96561.0,0.5576518]
["bitfinex-derivatives","BTCF0:USTF0",1746594248863,0.2713518,96562.0,96561.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746594249166,0.4413518,96562.0,96561.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746594249458,0.2071583,96559.0,96558.0,0.15845532]
["bitfinex-derivatives","BTCF0:USTF0",1746594249763,0.5679583,96559.0,96558.0,0.15845532]
["bitfinex-derivatives","BTCF0:USTF0",1746594250164,0.5679583,96559.0,96558.0,0.30845532]
["bitfinex-derivatives","BTCF0:USTF0",1746594250361,0.5987583,96559.0,96558.0,0.30845532]
["bitfinex-derivatives","BTCF0:USTF0",1746594251062,0.5987583,96559.0,96558.0,0.47845532]
["bitfinex-derivatives","BTCF0:USTF0",1746594251669,0.5997583,96559.0,96558.0,0.47845532]
["bitfinex-derivatives","BTCF0:USTF0",1746594251858,0.5997583,96559.0,96558.0,0.68561572]
["bitfinex-derivatives","BTCF0:USTF0",1746594252059,0.2389583,96559.0,96558.0,0.68561572]
["bitfinex-derivatives","BTCF0:USTF0",1746594252965,0.2389583,96559.0,96558.0,0.47845532]
["bitfinex-derivatives","BTCF0:USTF0",1746594253357,0.2389583,96559.0,96558.0,0.68561572]
["bitfinex-derivatives","BTCF0:USTF0",1746594254464,0.2389583,96559.0,96558.0,0.5271604]
["bitfinex-derivatives","BTCF0:USTF0",1746594257173,0.2379583,96559.0,96558.0,0.5271604]
["bitfinex-derivatives","BTCF0:USTF0",1746594257361,0.2389583,96559.0,96558.0,0.5271604]
["bitfinex-derivatives","BTCF0:USTF0",1746594258558,0.2389583,96559.0,96558.0,0.5586604]
["bitfinex-derivatives","BTCF0:USTF0",1746594266372,0.2379583,96559.0,96558.0,0.5586604]
["bitfinex-derivatives","BTCF0:USTF0",1746594266565,0.2389583,96559.0,96558.0,0.5586604]
["bitfinex-derivatives","BTCF0:USTF0",1746594278277,0.2081583,96559.0,96558.0,0.5586604]
["bitfinex-derivatives","BTCF0:USTF0",1746594278872,0.001,96559.0,96558.0,0.9194604]
["bitfinex-derivatives","BTCF0:USTF0",1746594280278,0.2071544,96561.0,96560.0,0.2071561]
["bitfinex-derivatives","BTCF0:USTF0",1746594280481,0.2071544,96561.0,96560.0,0.3571561]
["bitfinex-derivatives","BTCF0:USTF0",1746594280873,0.2071544,96561.0,96560.0,0.3880561]
["bitfinex-derivatives","BTCF0:USTF0",1746594281174,0.2071544,96561.0,96560.0,0.5580561]
["bitfinex-derivatives","BTCF0:USTF0",1746594282286,0.2071544,96561.0,96560.0,0.5590561]
["bitfinex-derivatives","BTCF0:USTF0",1746594284278,0.2071544,96561.0,96560.0,0.5580561]
["bitfinex-derivatives","BTCF0:USTF0",1746594286084,0.2071544,96561.0,96560.0,0.5880561]
["bitfinex-derivatives","BTCF0:USTF0",1746594304300,0.3013544,96561.0,96560.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746594305303,0.3013544,96561.0,96560.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746594307403,0.2071604,96558.0,96557.0,0.15831333]
["bitfinex-derivatives","BTCF0:USTF0",1746594307600,0.5679604,96558.0,96557.0,0.15831333]
["bitfinex-derivatives","BTCF0:USTF0",1746594308397,0.6312604,96558.0,96557.0,0.15831333]
["bitfinex-derivatives","BTCF0:USTF0",1746594308598,0.6312604,96558.0,96555.0,0.2071666]
["bitfinex-derivatives","BTCF0:USTF0",1746594308599,0.0517906,96557.0,96553.0,0.15831333]
["bitfinex-derivatives","BTCF0:USTF0",1746594308799,0.207169,96554.0,96553.0,0.22831333]
["bitfinex-derivatives","BTCF0:USTF0",1746594308994,0.207169,96554.0,96553.0,0.43548133]
["bitfinex-derivatives","BTCF0:USTF0",1746594309199,0.207169,96554.0,96553.0,0.60548133]
["bitfinex-derivatives","BTCF0:USTF0",1746594312613,0.207169,96554.0,96553.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1746594316304,0.207169,96554.0,96553.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746594316505,0.921537,96554.0,96553.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594316710,0.2071776,96550.0,96549.0,0.15831333]
["bitfinex-derivatives","BTCF0:USTF0",1746594317108,0.2071776,96550.0,96548.0,0.15831333]
["bitfinex-derivatives","BTCF0:USTF0",1746594317109,0.2071797,96549.0,96548.0,0.15831333]
["bitfinex-derivatives","BTCF0:USTF0",1746594317309,0.4504157,96549.0,96548.0,0.15831333]
["bitfinex-derivatives","BTCF0:USTF0",1746594317514,0.7004157,96549.0,96548.0,0.15831333]
["bitfinex-derivatives","BTCF0:USTF0",1746594317713,0.4504157,96549.0,96548.0,0.15831333]
["bitfinex-derivatives","BTCF0:USTF0",1746594319011,0.2071862,96546.0,96540.0,0.21107085]
["bitfinex-derivatives","BTCF0:USTF0",1746594319318,0.2071969,96541.0,96540.0,0.21107085]
["bitfinex-derivatives","BTCF0:USTF0",1746594319520,0.5679969,96541.0,96540.0,0.21107085]
["bitfinex-derivatives","BTCF0:USTF0",1746594319715,0.5679969,96541.0,96530.0,0.26346968]
["bitfinex-derivatives","BTCF0:USTF0",1746594319716,0.2072141,96533.0,96530.0,0.26346968]
["bitfinex-derivatives","BTCF0:USTF0",1746594320012,0.6426141,96533.0,96530.0,0.26346968]
["bitfinex-derivatives","BTCF0:USTF0",1746594320314,0.7462061,96533.0,96530.0,0.26346968]
["bitfinex-derivatives","BTCF0:USTF0",1746594320509,0.7452061,96533.0,96530.0,0.26346968]
["bitfinex-derivatives","BTCF0:USTF0",1746594320704,0.8062061,96533.0,96530.0,0.26346968]
["bitfinex-derivatives","BTCF0:USTF0",1746594322419,0.8042061,96533.0,96530.0,0.26346968]
["bitfinex-derivatives","BTCF0:USTF0",1746594323216,0.8042061,96533.0,96532.0,0.00555388]
["bitfinex-derivatives","BTCF0:USTF0",1746594324108,0.7006141,96533.0,96532.0,0.00555388]
["bitfinex-derivatives","BTCF0:USTF0",1746594333321,0.7006141,96533.0,96532.0,0.17555388]
["bitfinex-derivatives","BTCF0:USTF0",1746594337114,0.3398141,96533.0,96532.0,0.17555388]
["bitfinex-derivatives","BTCF0:USTF0",1746594337310,0.7006141,96533.0,96532.0,0.17555388]
["bitfinex-derivatives","BTCF0:USTF0",1746594338027,0.3398141,96533.0,96532.0,0.17555388]
["bitfinex-derivatives","BTCF0:USTF0",1746594338218,0.7006141,96533.0,96532.0,0.17555388]
["bitfinex-derivatives","BTCF0:USTF0",1746594341120,0.6260141,96533.0,96532.0,0.17555388]
["bitfinex-derivatives","BTCF0:USTF0",1746594341328,0.7007341,96533.0,96532.0,0.17555388]
["bitfinex-derivatives","BTCF0:USTF0",1746594342128,0.7007341,96533.0,96532.0,0.00555388]
["bitfinex-derivatives","BTCF0:USTF0",1746594342924,0.77953192,96533.0,96532.0,0.00555388]
["bitfinex-derivatives","BTCF0:USTF0",1746594344431,0.77953192,96533.0,96532.0,0.03585388]
["bitfinex-derivatives","BTCF0:USTF0",1746594345116,0.77953192,96533.0,96532.0,0.20585388]
["bitfinex-derivatives","BTCF0:USTF0",1746594346629,0.80615838,96533.0,96532.0,0.20585388]
["bitfinex-derivatives","BTCF0:USTF0",1746594350031,0.7007341,96533.0,96532.0,0.20585388]
["bitfinex-derivatives","BTCF0:USTF0",1746594350225,0.7007341,96533.0,96532.0,0.03585388]
["bitfinex-derivatives","BTCF0:USTF0",1746594351134,0.7007341,96533.0,96532.0,0.20585388]
["bitfinex-derivatives","BTCF0:USTF0",1746594352335,0.6702341,96533.0,96532.0,0.20585388]
["bitfinex-derivatives","BTCF0:USTF0",1746594352636,0.6702341,96533.0,96532.0,0.23605388]
["bitfinex-derivatives","BTCF0:USTF0",1746594354138,0.6397341,96533.0,96532.0,0.23605388]
["bitfinex-derivatives","BTCF0:USTF0",1746594360047,0.6727341,96533.0,96532.0,0.23605388]
["bitfinex-derivatives","BTCF0:USTF0",1746594360347,0.75176155,96533.0,96532.0,0.23605388]
["bitfinex-derivatives","BTCF0:USTF0",1746594368363,0.6727341,96533.0,96532.0,0.23605388]
["bitfinex-derivatives","BTCF0:USTF0",1746594376269,0.75176155,96533.0,96532.0,0.23605388]
["bitfinex-derivatives","BTCF0:USTF0",1746594379670,0.6727341,96533.0,96532.0,0.23605388]
["bitfinex-derivatives","BTCF0:USTF0",1746594380572,0.7055341,96533.0,96532.0,0.23605388]
["bitfinex-derivatives","BTCF0:USTF0",1746594382074,0.3447341,96533.0,96532.0,0.23605388]
["bitfinex-derivatives","BTCF0:USTF0",1746594382267,0.7055341,96533.0,96532.0,0.23605388]
["bitfinex-derivatives","BTCF0:USTF0",1746594382768,0.78456155,96533.0,96532.0,0.23605388]
["bitfinex-derivatives","BTCF0:USTF0",1746594383171,0.78456155,96533.0,96532.0,0.20585388]
["bitfinex-derivatives","BTCF0:USTF0",1746594383374,0.78456155,96533.0,96532.0,0.17555388]
["bitfinex-derivatives","BTCF0:USTF0",1746594386676,0.7055341,96533.0,96532.0,0.17555388]
["bitfinex-derivatives","BTCF0:USTF0",1746594390670,0.2072441,96519.0,96518.0,0.00155416]
["bitfinex-derivatives","BTCF0:USTF0",1746594390866,0.2072506,96516.0,96515.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746594392280,0.2072506,96516.0,96515.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746594393075,0.21756761,96516.0,96515.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746594396879,0.57836761,96516.0,96515.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746594405984,0.21756761,96516.0,96515.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746594406185,0.57836761,96516.0,96515.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746594406777,0.61166761,96516.0,96515.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746594412695,0.64406761,96516.0,96515.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746594416896,0.64506761,96516.0,96515.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746594420398,0.2072806,96502.0,96501.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746594420693,0.2072828,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746594420898,0.2680828,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746594421798,0.2979828,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746594422191,0.2979828,96501.0,96500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746594424699,0.2979828,96501.0,96500.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746594426005,0.6587828,96501.0,96500.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746594427999,0.2979828,96501.0,96500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746594428200,0.6597828,96501.0,96500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746594430389,0.6290828,96501.0,96500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746594430996,0.6290828,96501.0,96500.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1746594431597,0.6290828,96501.0,96500.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1746594433407,0.6290828,96501.0,96500.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1746594437808,0.6290828,96501.0,96500.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1746594438603,0.6290828,96501.0,96500.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1746594440813,0.6290828,96501.0,96500.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1746594442805,0.5680828,96501.0,96500.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1746594443011,0.7183228,96501.0,96500.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1746594443809,0.7845228,96501.0,96500.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1746594444113,0.6342828,96501.0,96500.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1746594444316,0.7845628,96501.0,96500.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1746594447606,0.6342828,96501.0,96500.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1746594447803,0.6427228,96501.0,96500.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1746594448512,0.5680828,96501.0,96500.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1746594448713,0.3618,96501.0,96500.0,0.6547129]
["bitfinex-derivatives","BTCF0:USTF0",1746594448914,0.3618,96501.0,96500.0,1.0155129]
["bitfinex-derivatives","BTCF0:USTF0",1746594448915,0.001,96501.0,96500.0,1.0155129]
["bitfinex-derivatives","BTCF0:USTF0",1746594450215,0.2082828,96501.0,96500.0,1.0155129]
["bitfinex-derivatives","BTCF0:USTF0",1746594453318,0.001,96501.0,96500.0,1.0155129]
["bitfinex-derivatives","BTCF0:USTF0",1746594454513,0.0518111,96519.0,96517.0,0.2072441]
["bitfinex-derivatives","BTCF0:USTF0",1746594454723,0.20879805,96522.0,96521.0,0.2072398]
["bitfinex-derivatives","BTCF0:USTF0",1746594454915,0.07897939,96524.0,96523.0,0.2072355]
["bitfinex-derivatives","BTCF0:USTF0",1746594455117,0.07897939,96524.0,96523.0,0.5372355]
["bitfinex-derivatives","BTCF0:USTF0",1746594455315,0.07897939,96524.0,96523.0,0.6408355]
["bitfinex-derivatives","BTCF0:USTF0",1746594455517,0.07897939,96524.0,96523.0,0.7043355]
["bitfinex-derivatives","BTCF0:USTF0",1746594457018,0.2590271,96532.0,96531.0,0.2072184]
["bitfinex-derivatives","BTCF0:USTF0",1746594457220,0.2590271,96532.0,96531.0,0.7280184]
["bitfinex-derivatives","BTCF0:USTF0",1746594457525,0.207223,96532.0,96531.0,0.7280184]
["bitfinex-derivatives","BTCF0:USTF0",1746594457824,0.207223,96532.0,96531.0,0.7921184]
["bitfinex-derivatives","BTCF0:USTF0",1746594458218,0.207223,96532.0,96531.0,0.9621184]
["bitfinex-derivatives","BTCF0:USTF0",1746594464720,0.2072134,96534.0,96533.0,0.2590128]
["bitfinex-derivatives","BTCF0:USTF0",1746594465027,0.2072134,96534.0,96533.0,0.4816128]
["bitfinex-derivatives","BTCF0:USTF0",1746594466132,0.2072134,96534.0,96533.0,0.6516128]
["bitfinex-derivatives","BTCF0:USTF0",1746594471433,0.2386134,96534.0,96533.0,0.6516128]
["bitfinex-derivatives","BTCF0:USTF0",1746594475335,0.2386134,96534.0,96533.0,0.6212128]
["bitfinex-derivatives","BTCF0:USTF0",1746594477343,0.2386134,96534.0,96533.0,0.5694098]
["bitfinex-derivatives","BTCF0:USTF0",1746594480341,0.2386134,96534.0,96533.0,0.5372098]
["bitfinex-derivatives","BTCF0:USTF0",1746594486543,0.2386134,96534.0,96533.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746594487140,0.2386134,96534.0,96533.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594494260,0.2386134,96534.0,96517.0,0.2072478]
["bitfinex-derivatives","BTCF0:USTF0",1746594494261,0.2072484,96517.0,96516.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746594494454,0.5680484,96517.0,96516.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746594495049,0.6335484,96517.0,96516.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746594495361,0.64380388,96517.0,96516.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746594498761,0.71916388,96517.0,96516.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746594500867,0.71916388,96517.0,96516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594503067,0.35836388,96517.0,96516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594503265,0.71916388,96517.0,96516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594511974,0.2826084,96517.0,96516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594512173,0.2826084,96517.0,96516.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746594512973,0.29295506,96517.0,96516.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746594514274,0.2826084,96517.0,96516.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746594515872,0.29307754,96517.0,96516.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746594516172,0.59700809,96535.0,96521.0,0.2072377]
["bitfinex-derivatives","BTCF0:USTF0",1746594516173,0.2072377,96522.0,96521.0,0.2072377]
["bitfinex-derivatives","BTCF0:USTF0",1746594516376,0.2072377,96522.0,96521.0,0.3672377]
["bitfinex-derivatives","BTCF0:USTF0",1746594517077,0.2072377,96522.0,96521.0,0.5372377]
["bitfinex-derivatives","BTCF0:USTF0",1746594525279,0.2072377,96522.0,96521.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746594525484,0.3024377,96522.0,96521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594528480,0.3024377,96522.0,96521.0,0.3772398]
["bitfinex-derivatives","BTCF0:USTF0",1746594530881,0.3024377,96522.0,96521.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746594531086,0.3024377,96522.0,96521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594541891,0.3024377,96522.0,96521.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746594546296,0.3024377,96522.0,96521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594546498,0.3024377,96522.0,96521.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746594547199,0.3024377,96522.0,96521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594549503,0.3024377,96522.0,96521.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746594549702,0.3024377,96522.0,96521.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746594549906,0.3024377,96522.0,96521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594552602,0.3024377,96522.0,96521.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746594552802,0.3024377,96522.0,96521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594556312,0.3024377,96522.0,96521.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746594556505,0.2699377,96522.0,96521.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746594570217,0.2699377,96522.0,96521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594577831,0.2382377,96522.0,96521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594578026,0.2827577,96522.0,96521.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746594579331,0.3159577,96522.0,96521.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746594580922,0.3466577,96522.0,96521.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746594585535,0.2711377,96522.0,96521.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746594585831,0.3466577,96522.0,96521.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746594595644,0.2711377,96522.0,96521.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746594595829,0.3466577,96522.0,96521.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746594600240,0.2711377,96522.0,96521.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746594600441,0.2072377,96522.0,96521.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746594602052,0.07892471,96528.0,96521.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746594602339,0.07892471,96532.0,96531.0,0.2072184]
["bitfinex-derivatives","BTCF0:USTF0",1746594602533,0.10542428,96539.0,96538.0,0.2072033]
["bitfinex-derivatives","BTCF0:USTF0",1746594602734,0.10542428,96539.0,96538.0,0.4507873]
["bitfinex-derivatives","BTCF0:USTF0",1746594603042,0.10542428,96539.0,96538.0,0.7007873]
["bitfinex-derivatives","BTCF0:USTF0",1746594603343,0.10542428,96539.0,96538.0,0.8707873]
["bitfinex-derivatives","BTCF0:USTF0",1746594603734,0.10542428,96539.0,96538.0,0.6207873]
["bitfinex-derivatives","BTCF0:USTF0",1746594603935,0.10542428,96539.0,96538.0,0.62850449]
["bitfinex-derivatives","BTCF0:USTF0",1746594606044,0.31262548,96539.0,96538.0,0.62850449]
["bitfinex-derivatives","BTCF0:USTF0",1746594606237,0.31262548,96539.0,96538.0,0.65960449]
["bitfinex-derivatives","BTCF0:USTF0",1746594606437,0.10542428,96539.0,96538.0,0.65960449]
["bitfinex-derivatives","BTCF0:USTF0",1746594606637,0.2071993,96540.0,96539.0,0.207199]
["bitfinex-derivatives","BTCF0:USTF0",1746594606844,0.20719,96545.0,96544.0,0.2071905]
["bitfinex-derivatives","BTCF0:USTF0",1746594607141,0.20719,96545.0,96544.0,0.3571905]
["bitfinex-derivatives","BTCF0:USTF0",1746594607342,0.20719,96545.0,96544.0,0.6307705]
["bitfinex-derivatives","BTCF0:USTF0",1746594608046,0.20719,96545.0,96544.0,0.8879905]
["bitfinex-derivatives","BTCF0:USTF0",1746594608346,0.001,96546.0,96545.0,0.2071883]
["bitfinex-derivatives","BTCF0:USTF0",1746594608533,0.00155392,96563.0,96549.0,0.2071797]
["bitfinex-derivatives","BTCF0:USTF0",1746594608739,0.031,96561.0,96560.0,0.2071561]
["bitfinex-derivatives","BTCF0:USTF0",1746594609046,0.031,96561.0,96560.0,0.7079561]
["bitfinex-derivatives","BTCF0:USTF0",1746594609247,0.238154,96561.0,96560.0,0.7079561]
["bitfinex-derivatives","BTCF0:USTF0",1746594609747,0.031,96561.0,96560.0,0.7079561]
["bitfinex-derivatives","BTCF0:USTF0",1746594610146,0.031,96561.0,96560.0,0.8779561]
["bitfinex-derivatives","BTCF0:USTF0",1746594613039,0.238154,96561.0,96560.0,0.8779561]
["bitfinex-derivatives","BTCF0:USTF0",1746594620945,0.238154,96561.0,96560.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746594621148,0.238154,96561.0,96560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746594627959,0.238154,96561.0,96560.0,0.5171561]
["bitfinex-derivatives","BTCF0:USTF0",1746594628353,0.238154,96561.0,96560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746594635265,0.238154,96561.0,96560.0,0.5171561]
["bitfinex-derivatives","BTCF0:USTF0",1746594638465,0.269154,96561.0,96560.0,0.5171561]
["bitfinex-derivatives","BTCF0:USTF0",1746594650581,0.273154,96561.0,96560.0,0.5171561]
["bitfinex-derivatives","BTCF0:USTF0",1746594651385,0.004,96561.0,96560.0,0.9101561]
["bitfinex-derivatives","BTCF0:USTF0",1746594651686,0.004,96561.0,96560.0,0.9413561]
["bitfinex-derivatives","BTCF0:USTF0",1746594651871,0.0517828,96572.0,96571.0,0.3106912]
["bitfinex-derivatives","BTCF0:USTF0",1746594652179,0.0517828,96572.0,96571.0,0.8114912]
["bitfinex-derivatives","BTCF0:USTF0",1746594653180,0.15720708,96572.0,96571.0,0.9814912]
["bitfinex-derivatives","BTCF0:USTF0",1746594653677,0.36433748,96572.0,96571.0,0.9814912]
["bitfinex-derivatives","BTCF0:USTF0",1746594653877,0.37133748,96572.0,96571.0,0.9824912]
["bitfinex-derivatives","BTCF0:USTF0",1746594657486,0.31955468,96572.0,96571.0,0.9824912]
["bitfinex-derivatives","BTCF0:USTF0",1746594657687,0.2141304,96572.0,96571.0,0.9824912]
["bitfinex-derivatives","BTCF0:USTF0",1746594661483,0.2141304,96572.0,96571.0,0.8789261]
["bitfinex-derivatives","BTCF0:USTF0",1746594661686,0.5749304,96572.0,96571.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746594662785,0.6499304,96572.0,96571.0,0.0718929]
["bitfinex-derivatives","BTCF0:USTF0",1746594663092,0.207154,96561.0,96560.0,0.15820627]
["bitfinex-derivatives","BTCF0:USTF0",1746594663390,0.207154,96561.0,96560.0,0.31820627]
["bitfinex-derivatives","BTCF0:USTF0",1746594663391,0.567954,96561.0,96560.0,0.31820627]
["bitfinex-derivatives","BTCF0:USTF0",1746594664184,0.567954,96561.0,96560.0,0.48820627]
["bitfinex-derivatives","BTCF0:USTF0",1746594664683,0.567954,96561.0,96560.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746594664684,0.570954,96561.0,96560.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746594673195,0.2071969,96541.0,96535.0,0.15820627]
["bitfinex-derivatives","BTCF0:USTF0",1746594673389,0.6429169,96541.0,96540.0,0.01155378]
["bitfinex-derivatives","BTCF0:USTF0",1746594674094,0.6429169,96541.0,96540.0,0.18155378]
["bitfinex-derivatives","BTCF0:USTF0",1746594674393,0.7081169,96541.0,96540.0,0.18155378]
["bitfinex-derivatives","BTCF0:USTF0",1746594675198,0.7081169,96541.0,96540.0,0.18255378]
["bitfinex-derivatives","BTCF0:USTF0",1746594675403,0.71854932,96541.0,96540.0,0.18255378]
["bitfinex-derivatives","BTCF0:USTF0",1746594676500,0.72154932,96541.0,96540.0,0.18155378]
["bitfinex-derivatives","BTCF0:USTF0",1746594677600,0.64662932,96541.0,96540.0,0.18155378]
["bitfinex-derivatives","BTCF0:USTF0",1746594677797,0.72154932,96541.0,96540.0,0.18155378]
["bitfinex-derivatives","BTCF0:USTF0",1746594678895,0.64662932,96541.0,96540.0,0.18155378]
["bitfinex-derivatives","BTCF0:USTF0",1746594679100,0.82513333,96541.0,96540.0,0.18155378]
["bitfinex-derivatives","BTCF0:USTF0",1746594679298,0.2072141,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746594679599,0.5680141,96533.0,96532.0,0.14155388]
["bitfinex-derivatives","BTCF0:USTF0",1746594680202,0.5680141,96533.0,96532.0,0.31155388]
["bitfinex-derivatives","BTCF0:USTF0",1746594680203,0.6308141,96533.0,96532.0,0.31155388]
["bitfinex-derivatives","BTCF0:USTF0",1746594680994,0.6308141,96533.0,96516.0,0.29880713]
["bitfinex-derivatives","BTCF0:USTF0",1746594680995,0.2072484,96517.0,96516.0,0.29880713]
["bitfinex-derivatives","BTCF0:USTF0",1746594681197,0.6429684,96517.0,96516.0,0.57646753]
["bitfinex-derivatives","BTCF0:USTF0",1746594681592,1.0037684,96517.0,96516.0,0.2776604]
["bitfinex-derivatives","BTCF0:USTF0",1746594681795,1.1686764,96517.0,96516.0,0.2776604]
["bitfinex-derivatives","BTCF0:USTF0",1746594682103,1.1686764,96517.0,96516.0,0.13225812]
["bitfinex-derivatives","BTCF0:USTF0",1746594682403,1.1686764,96517.0,96516.0,0.08235812]
["bitfinex-derivatives","BTCF0:USTF0",1746594683005,1.1686764,96517.0,96516.0,0.04065252]
["bitfinex-derivatives","BTCF0:USTF0",1746594683196,0.2072506,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746594683503,0.3108586,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746594683799,0.3732586,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746594684097,0.3732586,96516.0,96515.0,0.1710361]
["bitfinex-derivatives","BTCF0:USTF0",1746594685998,0.2696506,96516.0,96515.0,0.1710361]
["bitfinex-derivatives","BTCF0:USTF0",1746594686198,0.2387506,96516.0,96515.0,0.3782888]
["bitfinex-derivatives","BTCF0:USTF0",1746594686600,0.3137106,96516.0,96515.0,0.3782888]
["bitfinex-derivatives","BTCF0:USTF0",1746594687000,0.3137106,96516.0,96515.0,0.1710361]
["bitfinex-derivatives","BTCF0:USTF0",1746594687199,0.3137106,96516.0,96515.0,0.2326361]
["bitfinex-derivatives","BTCF0:USTF0",1746594691303,0.2082506,96516.0,96515.0,0.4398888]
["bitfinex-derivatives","BTCF0:USTF0",1746594691503,0.2832106,96516.0,96515.0,0.4398888]
["bitfinex-derivatives","BTCF0:USTF0",1746594693002,0.2832106,96516.0,96515.0,0.5698888]
["bitfinex-derivatives","BTCF0:USTF0",1746594693206,0.2832106,96516.0,96515.0,0.4398888]
["bitfinex-derivatives","BTCF0:USTF0",1746594693406,0.2822106,96516.0,96515.0,0.4398888]
["bitfinex-derivatives","BTCF0:USTF0",1746594693712,0.2822106,96516.0,96515.0,0.5998888]
["bitfinex-derivatives","BTCF0:USTF0",1746594693899,0.2822106,96516.0,96515.0,0.4398888]
["bitfinex-derivatives","BTCF0:USTF0",1746594694814,0.2832106,96516.0,96515.0,0.4398888]
["bitfinex-derivatives","BTCF0:USTF0",1746594697212,0.2832106,96516.0,96515.0,0.5798888]
["bitfinex-derivatives","BTCF0:USTF0",1746594697399,0.2082506,96516.0,96515.0,0.5798888]
["bitfinex-derivatives","BTCF0:USTF0",1746594697603,0.001,96516.0,96515.0,0.5798888]
["bitfinex-derivatives","BTCF0:USTF0",1746594697803,0.2082506,96516.0,96515.0,0.5798888]
["bitfinex-derivatives","BTCF0:USTF0",1746594700810,0.2072506,96516.0,96515.0,0.5798888]
["bitfinex-derivatives","BTCF0:USTF0",1746594705002,0.2072439,96520.0,96519.0,0.207242]
["bitfinex-derivatives","BTCF0:USTF0",1746594705203,0.2072439,96520.0,96519.0,0.347242]
["bitfinex-derivatives","BTCF0:USTF0",1746594705408,0.2072439,96520.0,96519.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1746594706112,0.2072439,96520.0,96519.0,0.582442]
["bitfinex-derivatives","BTCF0:USTF0",1746594714419,0.2402439,96520.0,96519.0,0.582442]
["bitfinex-derivatives","BTCF0:USTF0",1746594717123,0.2402439,96520.0,96519.0,0.550442]
["bitfinex-derivatives","BTCF0:USTF0",1746594718027,0.2402439,96520.0,96519.0,0.517242]
["bitfinex-derivatives","BTCF0:USTF0",1746594739028,0.2402439,96520.0,96519.0,0.550142]
["bitfinex-derivatives","BTCF0:USTF0",1746594739224,0.0305,96521.0,96520.0,0.207242]
["bitfinex-derivatives","BTCF0:USTF0",1746594739434,0.07907323,96530.0,96529.0,0.2072227]
["bitfinex-derivatives","BTCF0:USTF0",1746594739729,0.07907323,96530.0,96529.0,0.7080227]
["bitfinex-derivatives","BTCF0:USTF0",1746594740126,0.07907323,96530.0,96529.0,0.8780227]
["bitfinex-derivatives","BTCF0:USTF0",1746594740327,0.07907323,96530.0,96529.0,0.9410227]
["bitfinex-derivatives","BTCF0:USTF0",1746594742438,0.0328,96537.0,96533.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1746594742641,0.0328,96537.0,96536.0,0.2072076]
["bitfinex-derivatives","BTCF0:USTF0",1746594742933,0.0328,96537.0,96536.0,0.3372076]
["bitfinex-derivatives","BTCF0:USTF0",1746594743132,0.2400055,96537.0,96536.0,0.5072076]
["bitfinex-derivatives","BTCF0:USTF0",1746594747832,0.2400055,96537.0,96536.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746594752441,0.2400055,96537.0,96536.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1746594753149,0.2400055,96537.0,96536.0,0.5071076]
["bitfinex-derivatives","BTCF0:USTF0",1746594753745,0.2400055,96537.0,96536.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1746594770650,0.2400055,96537.0,96536.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1746594770651,0.3435935,96537.0,96536.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1746594770864,0.3758935,96537.0,96536.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1746594771051,0.168688,96537.0,96521.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746594771253,0.2072377,96522.0,96521.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746594772055,0.2706377,96522.0,96521.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746594772270,0.2706377,96522.0,96521.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746594776370,0.2072377,96522.0,96521.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746594776561,0.2072377,96522.0,96521.0,0.4094398]
["bitfinex-derivatives","BTCF0:USTF0",1746594777061,0.2092377,96522.0,96521.0,0.4094398]
["bitfinex-derivatives","BTCF0:USTF0",1746594778376,0.2092377,96522.0,96521.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1746594779377,0.2092377,96522.0,96521.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1746594780172,0.2092377,96522.0,96521.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1746594780373,0.2729377,96522.0,96521.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1746594780574,0.2729377,96522.0,96521.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746594781676,0.6337377,96522.0,96521.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746594781877,0.6337377,96522.0,96521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594782476,0.7373417,96522.0,96521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594786677,0.2072506,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746594786885,0.5680506,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746594787080,0.6716626,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746594787281,0.6716626,96516.0,96515.0,0.1710361]
["bitfinex-derivatives","BTCF0:USTF0",1746594787482,0.7362626,96516.0,96515.0,0.1710361]
["bitfinex-derivatives","BTCF0:USTF0",1746594788283,0.7372626,96516.0,96515.0,0.1710361]
["bitfinex-derivatives","BTCF0:USTF0",1746594788681,0.7372626,96516.0,96515.0,0.1232544]
["bitfinex-derivatives","BTCF0:USTF0",1746594788880,0.7372626,96516.0,96515.0,0.0049454]
["bitfinex-derivatives","BTCF0:USTF0",1746594789187,0.2072699,96507.0,96506.0,0.00771806]
["bitfinex-derivatives","BTCF0:USTF0",1746594789387,0.2072785,96503.0,96502.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594790591,0.2072785,96503.0,96502.0,0.17768409]
["bitfinex-derivatives","BTCF0:USTF0",1746594791491,0.21744786,96503.0,96502.0,0.17968409]
["bitfinex-derivatives","BTCF0:USTF0",1746594793882,0.28074786,96503.0,96502.0,0.17968409]
["bitfinex-derivatives","BTCF0:USTF0",1746594796993,0.28074786,96503.0,96502.0,0.14361949]
["bitfinex-derivatives","BTCF0:USTF0",1746594803203,0.64154786,96503.0,96502.0,0.14361949]
["bitfinex-derivatives","BTCF0:USTF0",1746594806197,0.64154786,96503.0,96502.0,0.17591949]
["bitfinex-derivatives","BTCF0:USTF0",1746594816407,0.79130786,96503.0,96502.0,0.20901949]
["bitfinex-derivatives","BTCF0:USTF0",1746594817411,0.65312786,96503.0,96502.0,0.20901949]
["bitfinex-derivatives","BTCF0:USTF0",1746594817905,0.6429585,96503.0,96502.0,0.42630009]
["bitfinex-derivatives","BTCF0:USTF0",1746594818408,0.6429585,96503.0,96502.0,0.21901949]
["bitfinex-derivatives","BTCF0:USTF0",1746594819504,0.6429585,96503.0,96502.0,0.42630009]
["bitfinex-derivatives","BTCF0:USTF0",1746594819505,0.5680785,96503.0,96502.0,0.42630009]
["bitfinex-derivatives","BTCF0:USTF0",1746594821811,0.2072785,96503.0,96502.0,0.42630009]
["bitfinex-derivatives","BTCF0:USTF0",1746594823511,0.2072785,96503.0,96502.0,0.52992409]
["bitfinex-derivatives","BTCF0:USTF0",1746594827723,0.2072785,96503.0,96502.0,0.42630009]
["bitfinex-derivatives","BTCF0:USTF0",1746594829415,0.2072743,96505.0,96504.0,0.2072742]
["bitfinex-derivatives","BTCF0:USTF0",1746594829605,0.2072743,96505.0,96504.0,0.8316982]
["bitfinex-derivatives","BTCF0:USTF0",1746594829807,0.259086,96512.0,96511.0,0.2072613]
["bitfinex-derivatives","BTCF0:USTF0",1746594830011,0.259086,96512.0,96511.0,0.3572613]
["bitfinex-derivatives","BTCF0:USTF0",1746594830212,0.259086,96512.0,96511.0,0.5272613]
["bitfinex-derivatives","BTCF0:USTF0",1746594830717,0.064,96524.0,96516.0,0.2072484]
["bitfinex-derivatives","BTCF0:USTF0",1746594830718,0.259067,96518.0,96516.0,0.2072484]
["bitfinex-derivatives","BTCF0:USTF0",1746594830909,0.259067,96518.0,96517.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746594831105,0.259067,96518.0,96517.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1746594831710,0.259067,96518.0,96517.0,0.5810484]
["bitfinex-derivatives","BTCF0:USTF0",1746594840733,0.289467,96518.0,96517.0,0.5810484]
["bitfinex-derivatives","BTCF0:USTF0",1746594846439,0.289467,96518.0,96517.0,0.5501484]
["bitfinex-derivatives","BTCF0:USTF0",1746594847036,0.320667,96518.0,96517.0,0.5501484]
["bitfinex-derivatives","BTCF0:USTF0",1746594847539,0.320667,96518.0,96517.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1746594847932,0.320667,96518.0,96517.0,0.5501484]
["bitfinex-derivatives","BTCF0:USTF0",1746594851838,0.2688463,96518.0,96517.0,0.5501484]
["bitfinex-derivatives","BTCF0:USTF0",1746594853137,0.2688463,96518.0,96517.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746594854946,0.2688463,96518.0,96517.0,0.5172484]
["bitfinex-derivatives","BTCF0:USTF0",1746594855745,0.2688463,96518.0,96517.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1746594856138,0.2688463,96518.0,96517.0,0.5499484]
["bitfinex-derivatives","BTCF0:USTF0",1746594870253,0.3108609,96523.0,96522.0,0.2072377]
["bitfinex-derivatives","BTCF0:USTF0",1746594870455,0.3108609,96523.0,96522.0,0.3472377]
["bitfinex-derivatives","BTCF0:USTF0",1746594870656,0.2590515,96523.0,96522.0,0.3472377]
["bitfinex-derivatives","BTCF0:USTF0",1746594870842,0.2590515,96523.0,96522.0,0.4088377]
["bitfinex-derivatives","BTCF0:USTF0",1746594871246,0.2590515,96523.0,96522.0,0.5788377]
["bitfinex-derivatives","BTCF0:USTF0",1746594871446,0.2902515,96523.0,96522.0,0.5788377]
["bitfinex-derivatives","BTCF0:USTF0",1746594876161,0.2902515,96523.0,96522.0,0.6539177]
["bitfinex-derivatives","BTCF0:USTF0",1746594876959,0.2902515,96523.0,96522.0,0.6231177]
["bitfinex-derivatives","BTCF0:USTF0",1746594880060,0.2902515,96523.0,96522.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1746594880562,0.2902515,96523.0,96522.0,0.5480377]
["bitfinex-derivatives","BTCF0:USTF0",1746594884366,0.2902515,96523.0,96522.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1746594893369,0.2902515,96523.0,96522.0,0.5480377]
["bitfinex-derivatives","BTCF0:USTF0",1746594895869,0.2902515,96523.0,96522.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1746594900477,0.2902515,96523.0,96522.0,0.5480377]
["bitfinex-derivatives","BTCF0:USTF0",1746594900774,0.207257,96513.0,96512.0,0.15829511]
["bitfinex-derivatives","BTCF0:USTF0",1746594900981,0.568057,96513.0,96512.0,0.19829511]
["bitfinex-derivatives","BTCF0:USTF0",1746594901177,0.643057,96513.0,96512.0,0.36829511]
["bitfinex-derivatives","BTCF0:USTF0",1746594901377,0.746669,96513.0,96512.0,0.30259791]
["bitfinex-derivatives","BTCF0:USTF0",1746594901573,0.996669,96513.0,96512.0,0.30259791]
["bitfinex-derivatives","BTCF0:USTF0",1746594901877,1.058569,96513.0,96512.0,0.25810611]
["bitfinex-derivatives","BTCF0:USTF0",1746594902270,1.058569,96513.0,96512.0,0.08810611]
["bitfinex-derivatives","BTCF0:USTF0",1746594902866,0.2072763,96504.0,96503.0,0.10138866]
["bitfinex-derivatives","BTCF0:USTF0",1746594903075,0.5680763,96504.0,96503.0,0.22138866]
["bitfinex-derivatives","BTCF0:USTF0",1746594903671,0.6302763,96504.0,96503.0,0.22138866]
["bitfinex-derivatives","BTCF0:USTF0",1746594904075,0.6302763,96504.0,96503.0,0.39138866]
["bitfinex-derivatives","BTCF0:USTF0",1746594904280,0.6302763,96504.0,96503.0,0.39238866]
["bitfinex-derivatives","BTCF0:USTF0",1746594904668,0.6302763,96504.0,96503.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746594906284,0.73390031,96504.0,96503.0,0.0708625]
["bitfinex-derivatives","BTCF0:USTF0",1746594906483,0.2072828,96501.0,96485.0,0.03233643]
["bitfinex-derivatives","BTCF0:USTF0",1746594906781,0.2072828,96501.0,96500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746594906980,0.31091081,96501.0,96500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746594907282,0.31091081,96501.0,96500.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746594907481,0.37321081,96501.0,96500.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746594907978,0.37321081,96501.0,96500.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1746594908883,1.09481081,96501.0,96500.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1746594909381,0.2072892,96498.0,96494.0,0.00790818]
["bitfinex-derivatives","BTCF0:USTF0",1746594909679,0.38591721,96498.0,96497.0,0.01207224]
["bitfinex-derivatives","BTCF0:USTF0",1746594909979,0.38591721,96498.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746594909980,0.207315,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746594910284,0.643475,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746594910583,0.747119,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746594910980,0.809919,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746594911284,0.807919,96486.0,96485.0,0.17103643]
["bitfinex-derivatives","BTCF0:USTF0",1746594912078,0.807919,96486.0,96485.0,0.17303643]
["bitfinex-derivatives","BTCF0:USTF0",1746594912478,0.807919,96486.0,96485.0,0.11115263]
["bitfinex-derivatives","BTCF0:USTF0",1746594914176,0.704275,96486.0,96485.0,0.11115263]
["bitfinex-derivatives","BTCF0:USTF0",1746594914680,0.807919,96486.0,96485.0,0.11115263]
["bitfinex-derivatives","BTCF0:USTF0",1746594917784,0.807919,96486.0,96485.0,0.07357183]
["bitfinex-derivatives","BTCF0:USTF0",1746594917979,0.807919,96486.0,96485.0,0.00463923]
["bitfinex-derivatives","BTCF0:USTF0",1746594918287,0.2073451,96472.0,96471.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746594918479,0.6435051,96472.0,96471.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746594918880,0.7059051,96472.0,96471.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746594919089,0.7059051,96472.0,96471.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1746594919390,0.6305451,96472.0,96471.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1746594919580,0.7059051,96472.0,96471.0,0.2103318]
["bitfinex-derivatives","BTCF0:USTF0",1746594919884,0.71611647,96472.0,96471.0,0.2103318]
["bitfinex-derivatives","BTCF0:USTF0",1746594920900,0.71611647,96472.0,96471.0,0.2123318]
["bitfinex-derivatives","BTCF0:USTF0",1746594921488,0.64075647,96472.0,96471.0,0.2123318]
["bitfinex-derivatives","BTCF0:USTF0",1746594921689,0.71611647,96472.0,96471.0,0.2123318]
["bitfinex-derivatives","BTCF0:USTF0",1746594922591,0.57835647,96472.0,96471.0,0.2123318]
["bitfinex-derivatives","BTCF0:USTF0",1746594922884,0.0518244,96494.0,96471.0,0.8231318]
["bitfinex-derivatives","BTCF0:USTF0",1746594923087,0.282678,96485.0,96484.0,0.2073172]
["bitfinex-derivatives","BTCF0:USTF0",1746594923584,0.2073236,96483.0,96481.0,0.0518313]
["bitfinex-derivatives","BTCF0:USTF0",1746594923785,0.2073236,96483.0,96482.0,0.2073226]
["bitfinex-derivatives","BTCF0:USTF0",1746594924183,0.2073236,96483.0,96482.0,0.3773226]
["bitfinex-derivatives","BTCF0:USTF0",1746594925489,0.2083236,96483.0,96482.0,0.3773226]
["bitfinex-derivatives","BTCF0:USTF0",1746594925690,0.2836836,96483.0,96482.0,0.3773226]
["bitfinex-derivatives","BTCF0:USTF0",1746594927486,0.001,96483.0,96482.0,0.3773226]
["bitfinex-derivatives","BTCF0:USTF0",1746594927690,0.001,96483.0,96482.0,0.7481226]
["bitfinex-derivatives","BTCF0:USTF0",1746594927988,0.2083215,96483.0,96482.0,0.7481226]
["bitfinex-derivatives","BTCF0:USTF0",1746594928679,0.001,96483.0,96482.0,0.7481226]
["bitfinex-derivatives","BTCF0:USTF0",1746594929991,0.2083215,96483.0,96482.0,0.7481226]
["bitfinex-derivatives","BTCF0:USTF0",1746594933490,0.2083215,96483.0,96482.0,0.7783226]
["bitfinex-derivatives","BTCF0:USTF0",1746594936900,0.2083215,96483.0,96482.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746594937598,0.2083215,96483.0,96482.0,0.4075236]
["bitfinex-derivatives","BTCF0:USTF0",1746594938301,0.2083215,96483.0,96482.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746594938892,0.2718215,96483.0,96482.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746594940699,0.2718215,96483.0,96482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594945302,0.3754655,96483.0,96482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594950005,0.2718215,96483.0,96482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594959119,0.3754655,96483.0,96482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594960816,0.4508255,96483.0,96482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594961020,0.2718215,96483.0,96482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594961220,0.2838815,96483.0,96482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594963417,0.2083215,96483.0,96482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594963716,0.2838815,96483.0,96482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594970133,0.3468815,96483.0,96482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594975237,0.8113255,96483.0,96482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594978035,0.7076815,96483.0,96482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594980536,0.7074415,96483.0,96482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594980741,0.7827615,96483.0,96482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594982542,0.6321215,96483.0,96482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594982737,0.7074415,96483.0,96482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746594988047,0.6444415,96483.0,96482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746594988546,0.5691215,96483.0,96482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746594988746,0.6444415,96483.0,96482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746594991244,0.5691215,96483.0,96482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746594993638,0.6444415,96483.0,96482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746594994147,0.5691215,96483.0,96482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746594994347,0.2083215,96483.0,96482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746594994648,0.2083215,96483.0,96482.0,0.3873236]
["bitfinex-derivatives","BTCF0:USTF0",1746594994842,0.2083215,96483.0,96482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746594996549,0.2083215,96483.0,96482.0,0.3873236]
["bitfinex-derivatives","BTCF0:USTF0",1746594998946,0.2083215,96483.0,96482.0,0.4909676]
["bitfinex-derivatives","BTCF0:USTF0",1746594998947,0.001,96483.0,96482.0,0.4909676]
["bitfinex-derivatives","BTCF0:USTF0",1746594999247,0.001,96483.0,96482.0,0.7409676]
["bitfinex-derivatives","BTCF0:USTF0",1746594999742,0.2083215,96483.0,96482.0,0.4909676]
["bitfinex-derivatives","BTCF0:USTF0",1746594999939,0.2083215,96483.0,96482.0,0.283644]
["bitfinex-derivatives","BTCF0:USTF0",1746595000146,0.2083215,96483.0,96482.0,0.4909676]
["bitfinex-derivatives","BTCF0:USTF0",1746595000346,0.2083215,96483.0,96482.0,0.3873236]
["bitfinex-derivatives","BTCF0:USTF0",1746595008752,0.2083215,96483.0,96482.0,0.7481236]
["bitfinex-derivatives","BTCF0:USTF0",1746595010150,0.2083215,96483.0,96482.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746595010345,0.2083215,96483.0,96482.0,0.7481236]
["bitfinex-derivatives","BTCF0:USTF0",1746595010546,0.2083215,96483.0,96482.0,0.7381236]
["bitfinex-derivatives","BTCF0:USTF0",1746595010746,0.2708215,96483.0,96482.0,0.3773236]
["bitfinex-derivatives","BTCF0:USTF0",1746595012161,0.2708215,96483.0,96482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595024865,0.07918145,96489.0,96488.0,0.2073107]
["bitfinex-derivatives","BTCF0:USTF0",1746595025056,0.07918145,96489.0,96488.0,0.5273107]
["bitfinex-derivatives","BTCF0:USTF0",1746595025256,0.15724938,96493.0,96492.0,0.2073021]
["bitfinex-derivatives","BTCF0:USTF0",1746595025457,0.15724938,96493.0,96492.0,0.2173021]
["bitfinex-derivatives","BTCF0:USTF0",1746595025658,0.36455148,96493.0,96492.0,0.2173021]
["bitfinex-derivatives","BTCF0:USTF0",1746595025857,0.36455148,96493.0,96492.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746595026156,0.36455148,96493.0,96492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595027056,0.39495148,96493.0,96492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595029465,0.2895272,96493.0,96492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595033467,0.2915272,96493.0,96492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595035473,0.2895272,96493.0,96492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595035672,0.2915272,96493.0,96492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595040668,0.6523272,96493.0,96492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595041276,0.7278872,96493.0,96492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595044279,0.6974872,96493.0,96492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595048683,0.6974872,96493.0,96492.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1746595052788,0.6219272,96493.0,96492.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1746595053786,0.2611272,96493.0,96492.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1746595054884,0.2611272,96493.0,96492.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746595056779,0.2611272,96493.0,96492.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1746595056978,0.2611272,96493.0,96492.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746595070091,0.2611272,96493.0,96492.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746595070292,0.3647632,96493.0,96492.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746595070485,0.4267632,96493.0,96492.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746595073192,0.3231272,96493.0,96492.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746595076199,0.6839272,96493.0,96492.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746595084802,0.78939791,96493.0,96492.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746595088298,1.15019791,96493.0,96492.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746595088898,1.0447272,96493.0,96492.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746595089105,1.1483632,96493.0,96492.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746595091109,1.1483632,96493.0,96492.0,0.1145171]
["bitfinex-derivatives","BTCF0:USTF0",1746595091306,1.1483632,96493.0,96473.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746595091307,0.2073408,96474.0,96473.0,0.04407011]
["bitfinex-derivatives","BTCF0:USTF0",1746595091608,1.0043008,96474.0,96473.0,0.04407011]
["bitfinex-derivatives","BTCF0:USTF0",1746595092109,1.0043008,96474.0,96473.0,0.21407011]
["bitfinex-derivatives","BTCF0:USTF0",1746595092407,1.0363008,96474.0,96473.0,0.21407011]
["bitfinex-derivatives","BTCF0:USTF0",1746595093001,1.0363008,96474.0,96473.0,0.21607011]
["bitfinex-derivatives","BTCF0:USTF0",1746595094710,1.0363008,96474.0,96473.0,0.24787011]
["bitfinex-derivatives","BTCF0:USTF0",1746595095609,1.0363808,96474.0,96473.0,0.16954861]
["bitfinex-derivatives","BTCF0:USTF0",1746595096499,1.0671808,96474.0,96473.0,0.16954861]
["bitfinex-derivatives","BTCF0:USTF0",1746595098410,1.0671808,96474.0,96473.0,0.16754861]
["bitfinex-derivatives","BTCF0:USTF0",1746595098603,1.0681808,96474.0,96473.0,0.16754861]
["bitfinex-derivatives","BTCF0:USTF0",1746595099002,1.0053808,96474.0,96473.0,0.16754861]
["bitfinex-derivatives","BTCF0:USTF0",1746595099207,1.0053808,96474.0,96473.0,0.17754861]
["bitfinex-derivatives","BTCF0:USTF0",1746595099208,0.6445808,96474.0,96473.0,0.17754861]
["bitfinex-derivatives","BTCF0:USTF0",1746595101010,0.6445808,96474.0,96473.0,0.24204861]
["bitfinex-derivatives","BTCF0:USTF0",1746595113407,0.6445808,96474.0,96473.0,0.20914861]
["bitfinex-derivatives","BTCF0:USTF0",1746595114017,0.6445808,96474.0,96473.0,0.17754861]
["bitfinex-derivatives","BTCF0:USTF0",1746595119817,0.6445808,96474.0,96473.0,0.14574861]
["bitfinex-derivatives","BTCF0:USTF0",1746595120119,0.6445808,96474.0,96473.0,0.13574861]
["bitfinex-derivatives","BTCF0:USTF0",1746595120921,1.0053808,96474.0,96473.0,0.13574861]
["bitfinex-derivatives","BTCF0:USTF0",1746595130623,0.9299408,96474.0,96473.0,0.13574861]
["bitfinex-derivatives","BTCF0:USTF0",1746595130832,1.0802608,96474.0,96473.0,0.13574861]
["bitfinex-derivatives","BTCF0:USTF0",1746595134532,1.1414608,96474.0,96473.0,0.13574861]
["bitfinex-derivatives","BTCF0:USTF0",1746595142134,1.0663408,96474.0,96473.0,0.13574861]
["bitfinex-derivatives","BTCF0:USTF0",1746595142341,0.6443408,96474.0,96473.0,0.14574861]
["bitfinex-derivatives","BTCF0:USTF0",1746595142728,0.6443408,96474.0,96473.0,0.20624861]
["bitfinex-derivatives","BTCF0:USTF0",1746595144242,0.5691408,96474.0,96473.0,0.20624861]
["bitfinex-derivatives","BTCF0:USTF0",1746595145738,0.001,96474.0,96473.0,0.41359151]
["bitfinex-derivatives","BTCF0:USTF0",1746595146141,0.001,96474.0,96473.0,0.51724751]
["bitfinex-derivatives","BTCF0:USTF0",1746595146544,0.2083408,96474.0,96473.0,0.51724751]
["bitfinex-derivatives","BTCF0:USTF0",1746595148138,0.001,96474.0,96473.0,0.51724751]
["bitfinex-derivatives","BTCF0:USTF0",1746595149146,0.2083408,96474.0,96473.0,0.51724751]
["bitfinex-derivatives","BTCF0:USTF0",1746595151139,0.001,96474.0,96473.0,0.51724751]
["bitfinex-derivatives","BTCF0:USTF0",1746595151338,0.0518197,96503.0,96487.0,0.0518277]
["bitfinex-derivatives","BTCF0:USTF0",1746595151339,0.0518281,96490.0,96487.0,0.0518277]
["bitfinex-derivatives","BTCF0:USTF0",1746595151544,0.2591367,96490.0,96489.0,0.2073086]
["bitfinex-derivatives","BTCF0:USTF0",1746595151843,0.2591367,96490.0,96489.0,0.3473086]
["bitfinex-derivatives","BTCF0:USTF0",1746595152043,0.2591367,96490.0,96489.0,0.4105086]
["bitfinex-derivatives","BTCF0:USTF0",1746595152346,0.2591367,96490.0,96489.0,0.5805086]
["bitfinex-derivatives","BTCF0:USTF0",1746595153446,0.2825023,96492.0,96491.0,0.2073043]
["bitfinex-derivatives","BTCF0:USTF0",1746595153646,0.2825023,96492.0,96491.0,0.3473043]
["bitfinex-derivatives","BTCF0:USTF0",1746595154150,0.0752,96492.0,96491.0,0.5173043]
["bitfinex-derivatives","BTCF0:USTF0",1746595154450,0.2825021,96492.0,96491.0,0.5173043]
["bitfinex-derivatives","BTCF0:USTF0",1746595155043,0.2835021,96492.0,96491.0,0.5173043]
["bitfinex-derivatives","BTCF0:USTF0",1746595155751,0.001,96492.0,96491.0,0.5173043]
["bitfinex-derivatives","BTCF0:USTF0",1746595156342,0.001,96492.0,96491.0,0.62094029]
["bitfinex-derivatives","BTCF0:USTF0",1746595157751,0.2704721,96506.0,96505.0,0.2072742]
["bitfinex-derivatives","BTCF0:USTF0",1746595158051,0.2704721,96506.0,96505.0,0.3472742]
["bitfinex-derivatives","BTCF0:USTF0",1746595158848,0.2704721,96506.0,96505.0,0.22255342]
["bitfinex-derivatives","BTCF0:USTF0",1746595159049,0.2744721,96506.0,96505.0,0.25325342]
["bitfinex-derivatives","BTCF0:USTF0",1746595159251,0.2744721,96506.0,96505.0,0.42325342]
["bitfinex-derivatives","BTCF0:USTF0",1746595159644,0.2744721,96506.0,96505.0,0.4079742]
["bitfinex-derivatives","BTCF0:USTF0",1746595162147,0.2744721,96506.0,96505.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595174356,0.0672,96506.0,96505.0,0.5272742]
["bitfinex-derivatives","BTCF0:USTF0",1746595174753,0.274472,96506.0,96505.0,0.5272742]
["bitfinex-derivatives","BTCF0:USTF0",1746595175058,0.274472,96506.0,96505.0,0.54262576]
["bitfinex-derivatives","BTCF0:USTF0",1746595176557,0.274472,96506.0,96505.0,0.33535156]
["bitfinex-derivatives","BTCF0:USTF0",1746595182264,0.274472,96506.0,96505.0,0.18535156]
["bitfinex-derivatives","BTCF0:USTF0",1746595182762,0.274472,96506.0,96505.0,0.32535156]
["bitfinex-derivatives","BTCF0:USTF0",1746595182962,0.274472,96506.0,96505.0,0.35845156]
["bitfinex-derivatives","BTCF0:USTF0",1746595183463,0.274472,96506.0,96505.0,0.21845156]
["bitfinex-derivatives","BTCF0:USTF0",1746595183964,0.274472,96506.0,96505.0,0.37845156]
["bitfinex-derivatives","BTCF0:USTF0",1746595184159,0.274472,96506.0,96505.0,0.21845156]
["bitfinex-derivatives","BTCF0:USTF0",1746595184365,0.274472,96506.0,96505.0,0.37845156]
["bitfinex-derivatives","BTCF0:USTF0",1746595184663,0.274472,96506.0,96505.0,0.21845156]
["bitfinex-derivatives","BTCF0:USTF0",1746595186262,0.274472,96506.0,96505.0,0.35845156]
["bitfinex-derivatives","BTCF0:USTF0",1746595186667,0.274472,96506.0,96505.0,0.21845156]
["bitfinex-derivatives","BTCF0:USTF0",1746595195776,0.0672,96506.0,96505.0,0.58572576]
["bitfinex-derivatives","BTCF0:USTF0",1746595195974,0.274472,96506.0,96505.0,0.58572576]
["bitfinex-derivatives","BTCF0:USTF0",1746595196169,0.274472,96506.0,96505.0,0.37845156]
["bitfinex-derivatives","BTCF0:USTF0",1746595197078,0.274472,96506.0,96505.0,0.39376924]
["bitfinex-derivatives","BTCF0:USTF0",1746595197477,0.274472,96506.0,96505.0,0.39377208]
["bitfinex-derivatives","BTCF0:USTF0",1746595198482,0.274472,96506.0,96505.0,0.23377208]
["bitfinex-derivatives","BTCF0:USTF0",1746595199277,0.274472,96506.0,96505.0,0.23380787]
["bitfinex-derivatives","BTCF0:USTF0",1746595200476,0.274472,96506.0,96505.0,0.21845156]
["bitfinex-derivatives","BTCF0:USTF0",1746595200676,0.274472,96506.0,96505.0,0.23381141]
["bitfinex-derivatives","BTCF0:USTF0",1746595200870,0.305572,96506.0,96505.0,0.23381151]
["bitfinex-derivatives","BTCF0:USTF0",1746595202073,0.305572,96506.0,96505.0,0.20071151]
["bitfinex-derivatives","BTCF0:USTF0",1746595202279,0.305572,96506.0,96505.0,0.20068721]
["bitfinex-derivatives","BTCF0:USTF0",1746595203592,0.305572,96506.0,96505.0,0.35068721]
["bitfinex-derivatives","BTCF0:USTF0",1746595203883,0.305572,96506.0,96505.0,0.20068721]
["bitfinex-derivatives","BTCF0:USTF0",1746595204085,0.305572,96506.0,96505.0,0.35068721]
["bitfinex-derivatives","BTCF0:USTF0",1746595204584,0.305572,96506.0,96505.0,0.33068721]
["bitfinex-derivatives","BTCF0:USTF0",1746595205286,0.305572,96506.0,96505.0,0.36098721]
["bitfinex-derivatives","BTCF0:USTF0",1746595206002,0.305572,96506.0,96505.0,0.36108439]
["bitfinex-derivatives","BTCF0:USTF0",1746595206991,0.305572,96506.0,96505.0,0.56835859]
["bitfinex-derivatives","BTCF0:USTF0",1746595207288,0.07912941,96511.0,96505.0,0.56835859]
["bitfinex-derivatives","BTCF0:USTF0",1746595207289,0.07912941,96511.0,96510.0,0.2072635]
["bitfinex-derivatives","BTCF0:USTF0",1746595207492,0.001,96516.0,96514.0,0.2072549]
["bitfinex-derivatives","BTCF0:USTF0",1746595207695,0.11081112,96521.0,96520.0,0.207242]
["bitfinex-derivatives","BTCF0:USTF0",1746595207883,0.11081112,96521.0,96520.0,0.73362693]
["bitfinex-derivatives","BTCF0:USTF0",1746595208086,0.11081112,96521.0,96520.0,0.90362693]
["bitfinex-derivatives","BTCF0:USTF0",1746595208579,0.10022123,96521.0,96520.0,0.91897849]
["bitfinex-derivatives","BTCF0:USTF0",1746595209787,0.10722123,96521.0,96520.0,1.02358249]
["bitfinex-derivatives","BTCF0:USTF0",1746595211489,0.10722123,96521.0,96520.0,1.03147591]
["bitfinex-derivatives","BTCF0:USTF0",1746595211690,0.10722123,96521.0,96520.0,1.01589098]
["bitfinex-derivatives","BTCF0:USTF0",1746595212191,0.10722123,96521.0,96520.0,1.03158266]
["bitfinex-derivatives","BTCF0:USTF0",1746595212793,0.10722123,96521.0,96520.0,1.03158121]
["bitfinex-derivatives","BTCF0:USTF0",1746595213392,0.10722123,96521.0,96520.0,1.01589098]
["bitfinex-derivatives","BTCF0:USTF0",1746595213782,0.10722123,96521.0,96520.0,1.03162358]
["bitfinex-derivatives","BTCF0:USTF0",1746595213988,0.007,96521.0,96520.0,1.03162358]
["bitfinex-derivatives","BTCF0:USTF0",1746595216992,0.007,96521.0,96520.0,1.03157098]
["bitfinex-derivatives","BTCF0:USTF0",1746595217389,0.0664,96526.0,96525.0,0.2072312]
["bitfinex-derivatives","BTCF0:USTF0",1746595217698,0.0664,96526.0,96525.0,0.38826276]
["bitfinex-derivatives","BTCF0:USTF0",1746595218103,0.06121848,96526.0,96525.0,0.55826276]
["bitfinex-derivatives","BTCF0:USTF0",1746595218304,0.06121848,96526.0,96525.0,0.62226276]
["bitfinex-derivatives","BTCF0:USTF0",1746595219595,0.06521848,96526.0,96525.0,0.62226276]
["bitfinex-derivatives","BTCF0:USTF0",1746595222805,0.06521848,96526.0,96525.0,0.58916276]
["bitfinex-derivatives","BTCF0:USTF0",1746595224199,0.06521848,96526.0,96525.0,0.58967503]
["bitfinex-derivatives","BTCF0:USTF0",1746595224400,0.05744619,96526.0,96525.0,0.58967503]
["bitfinex-derivatives","BTCF0:USTF0",1746595230215,0.26467529,96526.0,96525.0,0.58967503]
["bitfinex-derivatives","BTCF0:USTF0",1746595231416,0.26467529,96526.0,96525.0,0.589675]
["bitfinex-derivatives","BTCF0:USTF0",1746595233719,0.26467529,96526.0,96525.0,0.3824438]
["bitfinex-derivatives","BTCF0:USTF0",1746595234018,0.26467529,96526.0,96525.0,0.558775]
["bitfinex-derivatives","BTCF0:USTF0",1746595235021,0.26467529,96526.0,96525.0,0.55877562]
["bitfinex-derivatives","BTCF0:USTF0",1746595236921,0.26467529,96526.0,96525.0,0.55877559]
["bitfinex-derivatives","BTCF0:USTF0",1746595237813,0.25949359,96526.0,96525.0,0.55877559]
["bitfinex-derivatives","BTCF0:USTF0",1746595238511,0.25172103,96526.0,96525.0,0.55877559]
["bitfinex-derivatives","BTCF0:USTF0",1746595238708,0.25172103,96526.0,96525.0,0.5587756]
["bitfinex-derivatives","BTCF0:USTF0",1746595242424,0.25172103,96526.0,96525.0,0.55877566]
["bitfinex-derivatives","BTCF0:USTF0",1746595242928,0.084603,96534.0,96531.0,0.2072141]
["bitfinex-derivatives","BTCF0:USTF0",1746595243222,0.084603,96534.0,96532.0,0.0488929]
["bitfinex-derivatives","BTCF0:USTF0",1746595243420,0.2918149,96534.0,96533.0,0.0161929]
["bitfinex-derivatives","BTCF0:USTF0",1746595243620,0.2918149,96534.0,96533.0,0.18154446]
["bitfinex-derivatives","BTCF0:USTF0",1746595243925,0.2918149,96534.0,96533.0,0.21424446]
["bitfinex-derivatives","BTCF0:USTF0",1746595244123,0.2918149,96534.0,96533.0,0.38424446]
["bitfinex-derivatives","BTCF0:USTF0",1746595244418,0.30234015,96534.0,96533.0,0.38424446]
["bitfinex-derivatives","BTCF0:USTF0",1746595244824,0.30634015,96534.0,96533.0,0.38424446]
["bitfinex-derivatives","BTCF0:USTF0",1746595245924,0.30234015,96534.0,96533.0,0.38521186]
["bitfinex-derivatives","BTCF0:USTF0",1746595246423,0.36564015,96534.0,96533.0,0.38521186]
["bitfinex-derivatives","BTCF0:USTF0",1746595247733,0.36564015,96534.0,96533.0,0.38507501]
["bitfinex-derivatives","BTCF0:USTF0",1746595249728,0.36564015,96534.0,96533.0,0.20237501]
["bitfinex-derivatives","BTCF0:USTF0",1746595253238,0.36564015,96534.0,96533.0,0.20243095]
["bitfinex-derivatives","BTCF0:USTF0",1746595256844,0.36564015,96534.0,96533.0,0.20243668]
["bitfinex-derivatives","BTCF0:USTF0",1746595258644,0.72644015,96534.0,96533.0,0.20244118]
["bitfinex-derivatives","BTCF0:USTF0",1746595260046,0.36564015,96534.0,96533.0,0.20244118]
["bitfinex-derivatives","BTCF0:USTF0",1746595260252,0.72644015,96534.0,96533.0,0.20244118]
["bitfinex-derivatives","BTCF0:USTF0",1746595261650,0.72644015,96534.0,96533.0,0.2024822]
["bitfinex-derivatives","BTCF0:USTF0",1746595264255,0.36564015,96534.0,96533.0,0.2024822]
["bitfinex-derivatives","BTCF0:USTF0",1746595264457,0.72644015,96534.0,96533.0,0.2024822]
["bitfinex-derivatives","BTCF0:USTF0",1746595265250,0.72644015,96534.0,96533.0,0.20254432]
["bitfinex-derivatives","BTCF0:USTF0",1746595267047,0.72644015,96534.0,96533.0,0.20254433]
["bitfinex-derivatives","BTCF0:USTF0",1746595268263,0.36564015,96534.0,96533.0,0.20254433]
["bitfinex-derivatives","BTCF0:USTF0",1746595268554,0.72644015,96534.0,96533.0,0.20254433]
["bitfinex-derivatives","BTCF0:USTF0",1746595270449,0.36564015,96534.0,96533.0,0.20254433]
["bitfinex-derivatives","BTCF0:USTF0",1746595273858,0.35786784,96534.0,96533.0,0.20254433]
["bitfinex-derivatives","BTCF0:USTF0",1746595274057,0.35786784,96534.0,96533.0,0.18635156]
["bitfinex-derivatives","BTCF0:USTF0",1746595274660,0.35786784,96534.0,96533.0,0.20254389]
["bitfinex-derivatives","BTCF0:USTF0",1746595274961,0.35786784,96534.0,96533.0,0.18635156]
["bitfinex-derivatives","BTCF0:USTF0",1746595275261,0.35786784,96534.0,96533.0,0.20254389]
["bitfinex-derivatives","BTCF0:USTF0",1746595277064,0.26954015,96534.0,96533.0,0.20254389]
["bitfinex-derivatives","BTCF0:USTF0",1746595277769,0.33394015,96534.0,96533.0,0.20254389]
["bitfinex-derivatives","BTCF0:USTF0",1746595281667,0.32875861,96534.0,96533.0,0.23494389]
["bitfinex-derivatives","BTCF0:USTF0",1746595283565,0.32875861,96534.0,96533.0,0.21875156]
["bitfinex-derivatives","BTCF0:USTF0",1746595283764,0.32875861,96534.0,96533.0,0.23494389]
["bitfinex-derivatives","BTCF0:USTF0",1746595284374,0.3209863,96534.0,96533.0,0.23494389]
["bitfinex-derivatives","BTCF0:USTF0",1746595285775,0.31046105,96534.0,96533.0,0.37494389]
["bitfinex-derivatives","BTCF0:USTF0",1746595287173,0.31046105,96534.0,96533.0,0.37494387]
["bitfinex-derivatives","BTCF0:USTF0",1746595294976,0.30268874,96534.0,96533.0,0.37494387]
["bitfinex-derivatives","BTCF0:USTF0",1746595298674,0.30268874,96534.0,96533.0,0.23494387]
["bitfinex-derivatives","BTCF0:USTF0",1746595301681,0.30268874,96534.0,96533.0,0.23494388]
["bitfinex-derivatives","BTCF0:USTF0",1746595306277,0.29491618,96534.0,96533.0,0.23494388]
["bitfinex-derivatives","BTCF0:USTF0",1746595308686,0.29491618,96534.0,96533.0,0.23444088]
["bitfinex-derivatives","BTCF0:USTF0",1746595309279,0.39850818,96534.0,96533.0,0.06541954]
["bitfinex-derivatives","BTCF0:USTF0",1746595309782,0.64850818,96534.0,96533.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746595310683,0.2072334,96524.0,96523.0,0.15836247]
["bitfinex-derivatives","BTCF0:USTF0",1746595310889,0.7179934,96524.0,96523.0,0.15836247]
["bitfinex-derivatives","BTCF0:USTF0",1746595311079,0.8215934,96524.0,96523.0,0.32836247]
["bitfinex-derivatives","BTCF0:USTF0",1746595311581,0.8840934,96524.0,96523.0,0.32836247]
["bitfinex-derivatives","BTCF0:USTF0",1746595312874,0.8840934,96524.0,96523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595315987,0.8850934,96524.0,96523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595317185,0.8850934,96524.0,96523.0,0.0972845]
["bitfinex-derivatives","BTCF0:USTF0",1746595317391,0.2072484,96517.0,96516.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1746595317690,0.5680484,96517.0,96516.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1746595317890,0.6716564,96517.0,96516.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1746595318087,0.2072549,96514.0,96505.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746595318687,0.2072549,96514.0,96507.0,0.00758151]
["bitfinex-derivatives","BTCF0:USTF0",1746595318688,0.3108669,96514.0,96507.0,0.00758151]
["bitfinex-derivatives","BTCF0:USTF0",1746595319084,0.3736669,96514.0,96507.0,0.00758151]
["bitfinex-derivatives","BTCF0:USTF0",1746595319393,0.2072828,96501.0,96500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595319592,1.0788828,96501.0,96500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595320187,1.1416828,96501.0,96500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595320588,1.24531081,96501.0,96500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595320787,1.24531081,96501.0,96500.0,0.1392977]
["bitfinex-derivatives","BTCF0:USTF0",1746595321293,1.24531081,96501.0,96500.0,0.0849269]
["bitfinex-derivatives","BTCF0:USTF0",1746595321791,1.24531081,96501.0,96500.0,0.10027655]
["bitfinex-derivatives","BTCF0:USTF0",1746595322304,1.24731081,96501.0,96500.0,0.10027655]
["bitfinex-derivatives","BTCF0:USTF0",1746595322992,1.24731081,96501.0,96500.0,0.11549446]
["bitfinex-derivatives","BTCF0:USTF0",1746595323497,1.24731081,96501.0,96500.0,0.01037506]
["bitfinex-derivatives","BTCF0:USTF0",1746595323888,1.24731081,96501.0,96487.0,0.00781785]
["bitfinex-derivatives","BTCF0:USTF0",1746595323889,0.2072892,96498.0,96497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746595324089,0.2072892,96498.0,96497.0,0.17000004]
["bitfinex-derivatives","BTCF0:USTF0",1746595324288,0.31091721,96498.0,96497.0,0.17000004]
["bitfinex-derivatives","BTCF0:USTF0",1746595325595,0.31191721,96498.0,96497.0,0.17000004]
["bitfinex-derivatives","BTCF0:USTF0",1746595328197,1.03351721,96498.0,96497.0,0.17000004]
["bitfinex-derivatives","BTCF0:USTF0",1746595335498,1.03351721,96498.0,96497.0,0.18550031]
["bitfinex-derivatives","BTCF0:USTF0",1746595335796,1.03351721,96498.0,96497.0,0.20092276]
["bitfinex-derivatives","BTCF0:USTF0",1746595336303,0.9298892,96498.0,96497.0,0.20092276]
["bitfinex-derivatives","BTCF0:USTF0",1746595336899,0.9298892,96498.0,96497.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746595337100,0.9298892,96498.0,96497.0,0.10845636]
["bitfinex-derivatives","BTCF0:USTF0",1746595337302,0.9298892,96498.0,96497.0,0.02476826]
["bitfinex-derivatives","BTCF0:USTF0",1746595337496,0.9298892,96498.0,96497.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746595339704,0.9620892,96498.0,96497.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746595345904,0.9943892,96498.0,96497.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746595349195,0.2073043,96491.0,96490.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746595349601,0.2073064,96490.0,96489.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746595349907,0.6008064,96490.0,96489.0,0.0002588]
["bitfinex-derivatives","BTCF0:USTF0",1746595350096,0.6008064,96490.0,96489.0,0.1702588]
["bitfinex-derivatives","BTCF0:USTF0",1746595350300,0.61111319,96490.0,96489.0,0.18569824]
["bitfinex-derivatives","BTCF0:USTF0",1746595354927,0.97191319,96490.0,96489.0,0.18569824]
["bitfinex-derivatives","BTCF0:USTF0",1746595361125,0.97191319,96490.0,96489.0,0.20111524]
["bitfinex-derivatives","BTCF0:USTF0",1746595362431,0.25031319,96490.0,96489.0,0.20111524]
["bitfinex-derivatives","BTCF0:USTF0",1746595362728,1.04695319,96490.0,96489.0,0.20111524]
["bitfinex-derivatives","BTCF0:USTF0",1746595364633,0.97191319,96490.0,96489.0,0.20111524]
["bitfinex-derivatives","BTCF0:USTF0",1746595364831,1.12199319,96490.0,96489.0,0.20111524]
["bitfinex-derivatives","BTCF0:USTF0",1746595365832,0.40039319,96490.0,96489.0,0.20111524]
["bitfinex-derivatives","BTCF0:USTF0",1746595366030,1.12199319,96490.0,96489.0,0.20111524]
["bitfinex-derivatives","BTCF0:USTF0",1746595366633,0.40039319,96490.0,96489.0,0.20111524]
["bitfinex-derivatives","BTCF0:USTF0",1746595366831,1.12199319,96490.0,96489.0,0.20111524]
["bitfinex-derivatives","BTCF0:USTF0",1746595367536,0.40039319,96490.0,96489.0,0.20111524]
["bitfinex-derivatives","BTCF0:USTF0",1746595367726,1.12199319,96490.0,96489.0,0.20111524]
["bitfinex-derivatives","BTCF0:USTF0",1746595372939,1.15519319,96490.0,96489.0,0.20111524]
["bitfinex-derivatives","BTCF0:USTF0",1746595373434,0.97191319,96490.0,96489.0,0.20111524]
["bitfinex-derivatives","BTCF0:USTF0",1746595373635,1.04691319,96490.0,96489.0,0.20111524]
["bitfinex-derivatives","BTCF0:USTF0",1746595373836,0.01030679,96490.0,96489.0,0.20111524]
["bitfinex-derivatives","BTCF0:USTF0",1746595374141,0.2073064,96490.0,96489.0,0.20111524]
["bitfinex-derivatives","BTCF0:USTF0",1746595374728,0.2179493,96490.0,96489.0,0.20111524]
["bitfinex-derivatives","BTCF0:USTF0",1746595375442,0.2179493,96490.0,96489.0,0.20157383]
["bitfinex-derivatives","BTCF0:USTF0",1746595375944,0.2179493,96490.0,96489.0,0.20357383]
["bitfinex-derivatives","BTCF0:USTF0",1746595376632,0.2179493,96490.0,96489.0,0.20257383]
["bitfinex-derivatives","BTCF0:USTF0",1746595376834,0.2179493,96490.0,96489.0,0.20256026]
["bitfinex-derivatives","BTCF0:USTF0",1746595379135,0.2179493,96490.0,96489.0,0.20248906]
["bitfinex-derivatives","BTCF0:USTF0",1746595381645,0.2179493,96490.0,96489.0,0.20248234]
["bitfinex-derivatives","BTCF0:USTF0",1746595381839,0.21017303,96490.0,96489.0,0.20248234]
["bitfinex-derivatives","BTCF0:USTF0",1746595383535,0.21017303,96490.0,96489.0,0.21248234]
["bitfinex-derivatives","BTCF0:USTF0",1746595383943,0.21017303,96490.0,96489.0,0.21148234]
["bitfinex-derivatives","BTCF0:USTF0",1746595384134,0.21017303,96490.0,96489.0,0.21248234]
["bitfinex-derivatives","BTCF0:USTF0",1746595386043,0.21017303,96490.0,96489.0,0.21148234]
["bitfinex-derivatives","BTCF0:USTF0",1746595386246,0.21017303,96490.0,96489.0,0.21248234]
["bitfinex-derivatives","BTCF0:USTF0",1746595386838,0.21017303,96490.0,96489.0,0.20148234]
["bitfinex-derivatives","BTCF0:USTF0",1746595387038,0.24047303,96490.0,96489.0,0.20248234]
["bitfinex-derivatives","BTCF0:USTF0",1746595387646,0.24047303,96490.0,96489.0,0.20148234]
["bitfinex-derivatives","BTCF0:USTF0",1746595387844,0.24047303,96490.0,96489.0,0.20248234]
["bitfinex-derivatives","BTCF0:USTF0",1746595391338,0.24047303,96490.0,96489.0,0.20258833]
["bitfinex-derivatives","BTCF0:USTF0",1746595393052,0.24047303,96490.0,96489.0,0.20258607]
["bitfinex-derivatives","BTCF0:USTF0",1746595393547,0.24047303,96490.0,96489.0,0.18669824]
["bitfinex-derivatives","BTCF0:USTF0",1746595393759,0.24047303,96490.0,96489.0,0.20283527]
["bitfinex-derivatives","BTCF0:USTF0",1746595394247,0.23528875,96490.0,96489.0,0.20283527]
["bitfinex-derivatives","BTCF0:USTF0",1746595394551,0.22751235,96490.0,96489.0,0.20283527]
["bitfinex-derivatives","BTCF0:USTF0",1746595395651,0.0106429,96490.0,96489.0,0.20283527]
["bitfinex-derivatives","BTCF0:USTF0",1746595395848,0.1268257,96492.0,96489.0,0.44647527]
["bitfinex-derivatives","BTCF0:USTF0",1746595396047,0.2073043,96491.0,96490.0,0.01613703]
["bitfinex-derivatives","BTCF0:USTF0",1746595396248,0.2073043,96491.0,96490.0,0.17723703]
["bitfinex-derivatives","BTCF0:USTF0",1746595396555,0.2073043,96491.0,96490.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1746595397159,0.2073043,96491.0,96490.0,0.37799931]
["bitfinex-derivatives","BTCF0:USTF0",1746595397455,0.2073043,96491.0,96490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746595397958,0.2073043,96491.0,96490.0,0.37899931]
["bitfinex-derivatives","BTCF0:USTF0",1746595398158,0.2073043,96491.0,96490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746595398358,0.2073043,96491.0,96490.0,0.37899931]
["bitfinex-derivatives","BTCF0:USTF0",1746595398559,0.2386043,96491.0,96490.0,0.37899931]
["bitfinex-derivatives","BTCF0:USTF0",1746595398760,0.2386043,96491.0,96490.0,0.39543875]
["bitfinex-derivatives","BTCF0:USTF0",1746595399158,0.2386043,96491.0,96490.0,0.39543876]
["bitfinex-derivatives","BTCF0:USTF0",1746595403558,0.2386043,96491.0,96490.0,0.36473876]
["bitfinex-derivatives","BTCF0:USTF0",1746595403865,0.2690043,96491.0,96490.0,0.36473876]
["bitfinex-derivatives","BTCF0:USTF0",1746595404959,0.2612286,96491.0,96490.0,0.36473876]
["bitfinex-derivatives","BTCF0:USTF0",1746595406369,0.2612286,96491.0,96490.0,0.36473884]
["bitfinex-derivatives","BTCF0:USTF0",1746595411854,0.2612286,96491.0,96490.0,0.36471435]
["bitfinex-derivatives","BTCF0:USTF0",1746595413567,0.2612286,96491.0,96490.0,0.36462883]
["bitfinex-derivatives","BTCF0:USTF0",1746595415381,0.2612286,96491.0,96490.0,0.34853944]
["bitfinex-derivatives","BTCF0:USTF0",1746595415573,0.2612286,96491.0,96490.0,0.36464736]
["bitfinex-derivatives","BTCF0:USTF0",1746595417672,0.25345289,96491.0,96490.0,0.36464736]
["bitfinex-derivatives","BTCF0:USTF0",1746595422681,0.25345289,96491.0,96490.0,0.36470419]
["bitfinex-derivatives","BTCF0:USTF0",1746595427090,0.25345289,96491.0,96490.0,0.33360419]
["bitfinex-derivatives","BTCF0:USTF0",1746595428383,0.24567718,96491.0,96490.0,0.33360419]
["bitfinex-derivatives","BTCF0:USTF0",1746595433681,0.24567718,96491.0,96490.0,0.33333387]
["bitfinex-derivatives","BTCF0:USTF0",1746595437295,0.24567718,96491.0,96490.0,0.33337407]
["bitfinex-derivatives","BTCF0:USTF0",1746595439092,0.23790147,96491.0,96490.0,0.33337413]
["bitfinex-derivatives","BTCF0:USTF0",1746595440890,0.23790147,96491.0,96490.0,0.33338762]
["bitfinex-derivatives","BTCF0:USTF0",1746595442998,0.23790147,96491.0,96490.0,0.20338762]
["bitfinex-derivatives","BTCF0:USTF0",1746595443990,0.23790147,96491.0,96490.0,0.20339745]
["bitfinex-derivatives","BTCF0:USTF0",1746595445190,0.23790147,96491.0,96490.0,0.20239745]
["bitfinex-derivatives","BTCF0:USTF0",1746595447797,0.23790147,96491.0,96490.0,0.20256034]
["bitfinex-derivatives","BTCF0:USTF0",1746595449396,0.23012548,96491.0,96490.0,0.20256034]
["bitfinex-derivatives","BTCF0:USTF0",1746595449704,0.23012548,96491.0,96490.0,0.20246549]
["bitfinex-derivatives","BTCF0:USTF0",1746595452005,0.23012548,96491.0,96490.0,0.20146549]
["bitfinex-derivatives","BTCF0:USTF0",1746595452206,0.23012548,96491.0,96490.0,0.20246549]
["bitfinex-derivatives","BTCF0:USTF0",1746595455003,0.23012548,96491.0,96490.0,0.20243158]
["bitfinex-derivatives","BTCF0:USTF0",1746595455211,0.23012548,96491.0,96490.0,0.20245198]
["bitfinex-derivatives","BTCF0:USTF0",1746595456807,0.23012548,96491.0,96490.0,0.20245314]
["bitfinex-derivatives","BTCF0:USTF0",1746595457310,0.19972548,96491.0,96490.0,0.54975954]
["bitfinex-derivatives","BTCF0:USTF0",1746595458311,0.19972548,96491.0,96490.0,0.61525954]
["bitfinex-derivatives","BTCF0:USTF0",1746595458500,0.19972548,96491.0,96490.0,0.40808845]
["bitfinex-derivatives","BTCF0:USTF0",1746595458699,0.26352548,96491.0,96490.0,0.40808845]
["bitfinex-derivatives","BTCF0:USTF0",1746595459208,0.26352548,96491.0,96490.0,0.39193944]
["bitfinex-derivatives","BTCF0:USTF0",1746595459794,0.26352548,96491.0,96490.0,0.40781701]
["bitfinex-derivatives","BTCF0:USTF0",1746595459999,0.26352548,96491.0,96490.0,0.39193944]
["bitfinex-derivatives","BTCF0:USTF0",1746595460511,0.26352548,96491.0,96490.0,0.40783646]
["bitfinex-derivatives","BTCF0:USTF0",1746595462305,0.26352548,96491.0,96490.0,0.40783983]
["bitfinex-derivatives","BTCF0:USTF0",1746595462809,0.26352548,96491.0,96490.0,0.20233983]
["bitfinex-derivatives","BTCF0:USTF0",1746595463710,0.26352548,96491.0,96490.0,0.18690039]
["bitfinex-derivatives","BTCF0:USTF0",1746595464102,0.26352548,96491.0,96490.0,0.18641596]
["bitfinex-derivatives","BTCF0:USTF0",1746595467411,0.26352548,96491.0,96490.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746595470616,0.34265755,96491.0,96490.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746595471411,0.70345755,96491.0,96490.0,0.18629339]
["bitfinex-derivatives","BTCF0:USTF0",1746595473413,0.70345755,96491.0,96490.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746595474806,0.62432548,96491.0,96490.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746595478323,0.62432548,96491.0,96490.0,0.18630244]
["bitfinex-derivatives","BTCF0:USTF0",1746595479415,0.62432548,96491.0,96490.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746595483922,0.26352548,96491.0,96490.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746595484130,0.62432548,96491.0,96490.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746595484927,0.26352548,96491.0,96490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595485130,0.62432548,96491.0,96490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595485421,0.26352548,96491.0,96490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595485627,0.62432548,96491.0,96490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595487926,0.26352548,96491.0,96490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595488129,0.62432548,96491.0,96490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595491828,0.70343087,96491.0,96490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595495631,0.62432548,96491.0,96490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595503638,0.62432548,96491.0,96490.0,0.18532516]
["bitfinex-derivatives","BTCF0:USTF0",1746595507536,0.72983491,96491.0,96490.0,0.18537855]
["bitfinex-derivatives","BTCF0:USTF0",1746595509236,0.80475491,96491.0,96490.0,0.18537855]
["bitfinex-derivatives","BTCF0:USTF0",1746595509434,0.80475491,96491.0,96490.0,0.18531189]
["bitfinex-derivatives","BTCF0:USTF0",1746595511134,0.69924548,96491.0,96490.0,0.18531189]
["bitfinex-derivatives","BTCF0:USTF0",1746595511734,0.33844548,96491.0,96490.0,0.18531189]
["bitfinex-derivatives","BTCF0:USTF0",1746595512137,0.69924548,96491.0,96490.0,0.18531189]
["bitfinex-derivatives","BTCF0:USTF0",1746595513935,0.80288148,96491.0,96490.0,0.08414829]
["bitfinex-derivatives","BTCF0:USTF0",1746595514130,0.80288148,96491.0,96490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746595514526,0.2073494,96470.0,96469.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746595514730,0.6430694,96470.0,96469.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746595514931,0.2073515,96469.0,96463.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746595515136,0.2717515,96469.0,96468.0,0.32836247]
["bitfinex-derivatives","BTCF0:USTF0",1746595516028,0.2677515,96469.0,96468.0,0.32836247]
["bitfinex-derivatives","BTCF0:USTF0",1746595517940,0.2033515,96469.0,96468.0,0.32836247]
["bitfinex-derivatives","BTCF0:USTF0",1746595518140,0.2033515,96469.0,96468.0,0.33136247]
["bitfinex-derivatives","BTCF0:USTF0",1746595519244,0.2033515,96469.0,96468.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746595530839,0.2033515,96469.0,96468.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1746595531441,0.2355515,96469.0,96468.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1746595535251,0.2033515,96469.0,96468.0,0.4527537]
["bitfinex-derivatives","BTCF0:USTF0",1746595536357,0.2333515,96469.0,96468.0,0.4527537]
["bitfinex-derivatives","BTCF0:USTF0",1746595547560,0.2652515,96469.0,96468.0,0.4527537]
["bitfinex-derivatives","BTCF0:USTF0",1746595554562,0.2652515,96469.0,96468.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746595554867,0.2652515,96469.0,96468.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746595555665,0.2652515,96469.0,96468.0,0.18829969]
["bitfinex-derivatives","BTCF0:USTF0",1746595556258,0.2652515,96469.0,96468.0,0.39565339]
["bitfinex-derivatives","BTCF0:USTF0",1746595556765,0.2652515,96469.0,96468.0,0.18829969]
["bitfinex-derivatives","BTCF0:USTF0",1746595557765,0.2652515,96469.0,96468.0,0.18832538]
["bitfinex-derivatives","BTCF0:USTF0",1746595558460,0.2652515,96469.0,96468.0,0.21842538]
["bitfinex-derivatives","BTCF0:USTF0",1746595559658,0.2652515,96469.0,96468.0,0.21842387]
["bitfinex-derivatives","BTCF0:USTF0",1746595560668,0.2652515,96469.0,96468.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1746595562763,0.2652515,96469.0,96468.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746595572469,0.3401315,96469.0,96468.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746595574070,0.3401315,96469.0,96468.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746595578271,0.3401315,96469.0,96468.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746595593176,0.3082315,96469.0,96468.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746595593779,0.3394315,96469.0,96468.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746595601886,0.44494093,96469.0,96468.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746595604187,1.16654093,96469.0,96468.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746595605288,0.44494093,96469.0,96468.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746595605486,1.16654093,96469.0,96468.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746595605789,1.0610315,96469.0,96468.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746595610582,1.0298315,96469.0,96468.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746595612991,1.0298315,96469.0,96468.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1746595621187,0.3082315,96469.0,96468.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1746595621387,0.6690315,96469.0,96468.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1746595622192,0.3082315,96469.0,96468.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1746595622395,0.6690315,96469.0,96468.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1746595624791,0.3082315,96469.0,96468.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1746595624993,0.6690315,96469.0,96468.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1746595628983,0.6690315,96469.0,96468.0,0.1263888]
["bitfinex-derivatives","BTCF0:USTF0",1746595629186,0.6690315,96469.0,96468.0,0.0630685]
["bitfinex-derivatives","BTCF0:USTF0",1746595629382,0.207401,96446.0,96445.0,0.11973994]
["bitfinex-derivatives","BTCF0:USTF0",1746595629595,1.078721,96446.0,96445.0,0.14973994]
["bitfinex-derivatives","BTCF0:USTF0",1746595629795,1.182405,96446.0,96445.0,0.14973994]
["bitfinex-derivatives","BTCF0:USTF0",1746595630092,1.078721,96446.0,96445.0,0.14973994]
["bitfinex-derivatives","BTCF0:USTF0",1746595630296,1.143621,96446.0,96445.0,0.31973994]
["bitfinex-derivatives","BTCF0:USTF0",1746595631094,1.04703052,96446.0,96445.0,0.31973994]
["bitfinex-derivatives","BTCF0:USTF0",1746595633199,1.04703052,96446.0,96445.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746595651399,1.04703052,96446.0,96445.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595652604,1.07913052,96446.0,96445.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595654100,1.00425052,96446.0,96445.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595654305,1.07913052,96446.0,96445.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595655908,0.71833052,96446.0,96445.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595662206,0.71933052,96446.0,96445.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595664309,0.35853052,96446.0,96445.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595664510,0.71933052,96446.0,96445.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595676529,0.71933052,96446.0,96445.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1746595682136,0.001,96446.0,96445.0,0.9113031]
["bitfinex-derivatives","BTCF0:USTF0",1746595682735,0.2073951,96449.0,96446.0,0.0518499]
["bitfinex-derivatives","BTCF0:USTF0",1746595683034,0.07484,96452.0,96449.0,0.2592414]
["bitfinex-derivatives","BTCF0:USTF0",1746595683235,0.2073924,96450.0,96449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746595683536,0.2073924,96450.0,96449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746595685239,0.21775282,96450.0,96449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746595686423,0.21975282,96450.0,96449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746595686924,0.21975282,96450.0,96449.0,0.3873945]
["bitfinex-derivatives","BTCF0:USTF0",1746595687126,0.002,96450.0,96449.0,0.4910745]
["bitfinex-derivatives","BTCF0:USTF0",1746595687429,0.051839,96467.0,96461.0,0.2073687]
["bitfinex-derivatives","BTCF0:USTF0",1746595687430,0.2073617,96465.0,96461.0,0.2073687]
["bitfinex-derivatives","BTCF0:USTF0",1746595687630,0.0518378,96470.0,96461.0,0.8218367]
["bitfinex-derivatives","BTCF0:USTF0",1746595687827,0.01036769,96466.0,96461.0,0.8218367]
["bitfinex-derivatives","BTCF0:USTF0",1746595688030,0.2073608,96465.0,96461.0,0.8218367]
["bitfinex-derivatives","BTCF0:USTF0",1746595688330,0.2073629,96464.0,96461.0,0.8218367]
["bitfinex-derivatives","BTCF0:USTF0",1746595688531,0.2073586,96466.0,96461.0,0.9918367]
["bitfinex-derivatives","BTCF0:USTF0",1746595688841,0.2591988,96466.0,96461.0,0.9918367]
["bitfinex-derivatives","BTCF0:USTF0",1746595689033,0.2073592,96466.0,96461.0,0.9918367]
["bitfinex-derivatives","BTCF0:USTF0",1746595689434,0.08310904,96462.0,96461.0,0.9918367]
["bitfinex-derivatives","BTCF0:USTF0",1746595691042,0.004,96462.0,96461.0,0.9918367]
["bitfinex-derivatives","BTCF0:USTF0",1746595694240,0.004,96462.0,96461.0,1.0230367]
["bitfinex-derivatives","BTCF0:USTF0",1746595694643,0.2073462,96472.0,96471.0,0.2591792]
["bitfinex-derivatives","BTCF0:USTF0",1746595694829,0.2591771,96474.0,96473.0,0.2073429]
["bitfinex-derivatives","BTCF0:USTF0",1746595695032,0.2591771,96474.0,96473.0,0.3373429]
["bitfinex-derivatives","BTCF0:USTF0",1746595695440,0.2591771,96474.0,96473.0,0.5073429]
["bitfinex-derivatives","BTCF0:USTF0",1746595697139,0.2641771,96474.0,96473.0,0.5073429]
["bitfinex-derivatives","BTCF0:USTF0",1746595697435,0.2123418,96474.0,96473.0,0.5073429]
["bitfinex-derivatives","BTCF0:USTF0",1746595698735,0.2435418,96474.0,96473.0,0.5073429]
["bitfinex-derivatives","BTCF0:USTF0",1746595698935,0.2768418,96474.0,96473.0,0.3773429]
["bitfinex-derivatives","BTCF0:USTF0",1746595700845,0.2768418,96474.0,96473.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595704244,0.2718418,96474.0,96473.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746595704439,0.2718418,96474.0,96473.0,0.3783429]
["bitfinex-derivatives","BTCF0:USTF0",1746595704643,0.2718418,96474.0,96473.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746595705747,0.2718418,96474.0,96473.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746595706449,0.2718418,96474.0,96473.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746595707647,0.2718418,96474.0,96473.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746595708639,0.2718418,96474.0,96473.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746595708843,0.2718418,96474.0,96473.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1746595710950,0.2718418,96474.0,96473.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746595714958,0.3045418,96474.0,96473.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746595724869,0.3793418,96474.0,96473.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746595730172,0.3793418,96474.0,96473.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746595733669,0.3793418,96474.0,96473.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746595734376,0.3793418,96474.0,96473.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746595734577,0.3793418,96474.0,96473.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746595736482,0.3045418,96474.0,96473.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746595736775,0.3793818,96474.0,96473.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746595739277,0.3793818,96474.0,96473.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746595741985,0.3793818,96474.0,96473.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746595743887,0.3793818,96474.0,96473.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746595747296,0.4542218,96474.0,96473.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746595748090,0.3460818,96474.0,96473.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746595760009,0.7068818,96474.0,96473.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746595761411,0.6320418,96474.0,96473.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746595761611,0.7068418,96474.0,96473.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746595768317,0.2073601,96465.0,96464.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746595768511,0.5681601,96465.0,96464.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746595769111,0.6315601,96465.0,96464.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1746595769417,0.6011601,96465.0,96464.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1746595769805,0.5681601,96465.0,96464.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1746595770012,0.2073601,96465.0,96464.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1746595776124,0.2073601,96465.0,96464.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1746595776311,0.2073601,96465.0,96464.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1746595777627,0.2073601,96465.0,96464.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1746595777825,0.2073601,96465.0,96464.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1746595784725,0.2073601,96465.0,96464.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1746595784930,0.2073601,96465.0,96464.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1746595787028,0.2073601,96465.0,96464.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1746595787226,0.2073601,96465.0,96464.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1746595787727,0.2073601,96465.0,96464.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1746595788030,0.2073601,96465.0,96464.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1746595788934,0.2385601,96465.0,96464.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1746595799537,0.2385601,96465.0,96464.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746595799733,0.2385601,96465.0,96464.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746595800241,0.2385601,96465.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746595801337,0.2073816,96455.0,96454.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746595801537,0.2073816,96455.0,96454.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1746595802035,0.2073816,96455.0,96454.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746595802230,0.2720816,96455.0,96454.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595802431,0.3468816,96455.0,96454.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746595802939,0.3468816,96455.0,96454.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746595803134,0.3468816,96455.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746595804141,0.5168816,96455.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746595804935,0.5168816,96455.0,96437.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746595804936,0.2073838,96454.0,96437.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746595805439,0.2717838,96454.0,96437.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746595806538,0.2717838,96454.0,96436.0,0.00769159]
["bitfinex-derivatives","BTCF0:USTF0",1746595807334,0.2717838,96454.0,96437.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746595808143,0.4417838,96454.0,96437.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746595809242,0.2717838,96454.0,96437.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746595810844,0.2717838,96454.0,96438.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746595812531,0.2727838,96454.0,96438.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746595812746,0.207416,96439.0,96438.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746595813741,0.3608,96444.0,96438.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746595813742,0.0748,96449.0,96448.0,0.2073967]
["bitfinex-derivatives","BTCF0:USTF0",1746595814042,0.0015555,96464.0,96453.0,0.2073859]
["bitfinex-derivatives","BTCF0:USTF0",1746595814240,0.28632249,96460.0,96453.0,0.7181859]
["bitfinex-derivatives","BTCF0:USTF0",1746595814439,0.2073735,96459.0,96453.0,0.7181859]
["bitfinex-derivatives","BTCF0:USTF0",1746595814639,0.2073753,96458.0,96453.0,0.7181859]
["bitfinex-derivatives","BTCF0:USTF0",1746595814849,0.2073784,96457.0,96453.0,0.7804859]
["bitfinex-derivatives","BTCF0:USTF0",1746595815145,0.2073797,96456.0,96453.0,0.9504859]
["bitfinex-derivatives","BTCF0:USTF0",1746595815648,0.2073817,96455.0,96453.0,0.9504859]
["bitfinex-derivatives","BTCF0:USTF0",1746595815948,0.2083838,96454.0,96453.0,1.05416189]
["bitfinex-derivatives","BTCF0:USTF0",1746595816549,0.2073838,96454.0,96453.0,1.05416189]
["bitfinex-derivatives","BTCF0:USTF0",1746595817346,0.2073838,96454.0,96453.0,1.05816189]
["bitfinex-derivatives","BTCF0:USTF0",1746595818050,0.2073838,96454.0,96453.0,0.9534859]
["bitfinex-derivatives","BTCF0:USTF0",1746595820554,0.2073838,96454.0,96453.0,0.9544859]
["bitfinex-derivatives","BTCF0:USTF0",1746595822149,0.2073838,96454.0,96453.0,0.9534859]
["bitfinex-derivatives","BTCF0:USTF0",1746595825047,0.0533963,96464.0,96457.0,0.0518442]
["bitfinex-derivatives","BTCF0:USTF0",1746595825351,0.2897158,96460.0,96459.0,0.2073687]
["bitfinex-derivatives","BTCF0:USTF0",1746595825552,0.2897158,96460.0,96459.0,0.4117687]
["bitfinex-derivatives","BTCF0:USTF0",1746595826248,0.2897158,96460.0,96459.0,0.5817687]
["bitfinex-derivatives","BTCF0:USTF0",1746595828451,0.2897158,96460.0,96459.0,0.5837687]
["bitfinex-derivatives","BTCF0:USTF0",1746595830147,0.2897158,96460.0,96459.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1746595831653,0.2897158,96460.0,96459.0,0.583773]
["bitfinex-derivatives","BTCF0:USTF0",1746595832153,0.2897158,96460.0,96459.0,0.581773]
["bitfinex-derivatives","BTCF0:USTF0",1746595832339,0.237873,96460.0,96459.0,0.583773]
["bitfinex-derivatives","BTCF0:USTF0",1746595834056,0.237873,96460.0,96459.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1746595834645,0.237873,96460.0,96459.0,0.583773]
["bitfinex-derivatives","BTCF0:USTF0",1746595834853,0.237873,96460.0,96459.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1746595836354,0.237873,96460.0,96459.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1746595836557,0.237873,96460.0,96459.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1746595838660,0.237873,96460.0,96459.0,0.583773]
["bitfinex-derivatives","BTCF0:USTF0",1746595838958,0.237873,96460.0,96459.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1746595839970,0.237873,96460.0,96459.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1746595840160,0.237873,96460.0,96459.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1746595840360,0.237873,96460.0,96459.0,0.583773]
["bitfinex-derivatives","BTCF0:USTF0",1746595840562,0.0305,96460.0,96459.0,0.583773]
["bitfinex-derivatives","BTCF0:USTF0",1746595840869,0.0015555,96464.0,96463.0,0.2073644]
["bitfinex-derivatives","BTCF0:USTF0",1746595841161,0.0015555,96464.0,96463.0,0.5173644]
["bitfinex-derivatives","BTCF0:USTF0",1746595841353,0.2089178,96464.0,96463.0,0.5173644]
["bitfinex-derivatives","BTCF0:USTF0",1746595841951,0.2395178,96464.0,96463.0,0.5480644]
["bitfinex-derivatives","BTCF0:USTF0",1746595844262,0.2727178,96464.0,96463.0,0.5480644]
["bitfinex-derivatives","BTCF0:USTF0",1746595844455,0.2727178,96464.0,96463.0,0.5510644]
["bitfinex-derivatives","BTCF0:USTF0",1746595847764,0.0321555,96464.0,96463.0,0.5510644]
["bitfinex-derivatives","BTCF0:USTF0",1746595847971,0.0321555,96464.0,96463.0,0.5610644]
["bitfinex-derivatives","BTCF0:USTF0",1746595848362,0.0321555,96464.0,96463.0,0.5600644]
["bitfinex-derivatives","BTCF0:USTF0",1746595848669,0.0306,96464.0,96463.0,0.5600644]
["bitfinex-derivatives","BTCF0:USTF0",1746595849169,0.0306,96464.0,96463.0,0.5610644]
["bitfinex-derivatives","BTCF0:USTF0",1746595850173,0.0306,96464.0,96463.0,0.9218644]
["bitfinex-derivatives","BTCF0:USTF0",1746595851172,0.2379623,96464.0,96463.0,0.9218644]
["bitfinex-derivatives","BTCF0:USTF0",1746595852265,0.0306,96464.0,96463.0,0.9218644]
["bitfinex-derivatives","BTCF0:USTF0",1746595853972,0.2379623,96464.0,96463.0,0.9218644]
["bitfinex-derivatives","BTCF0:USTF0",1746595857170,0.0306,96464.0,96463.0,0.9218644]
["bitfinex-derivatives","BTCF0:USTF0",1746595859768,0.2073451,96476.0,96463.0,0.7145]
["bitfinex-derivatives","BTCF0:USTF0",1746595859975,0.2073451,96476.0,96475.0,0.2073343]
["bitfinex-derivatives","BTCF0:USTF0",1746595860169,0.2073451,96476.0,96475.0,0.5273343]
["bitfinex-derivatives","BTCF0:USTF0",1746595860367,0.21779983,96476.0,96475.0,0.5273343]
["bitfinex-derivatives","BTCF0:USTF0",1746595860975,0.2073451,96476.0,96475.0,0.5273343]
["bitfinex-derivatives","BTCF0:USTF0",1746595863775,0.0323,96477.0,96476.0,0.2073365]
["bitfinex-derivatives","BTCF0:USTF0",1746595864070,0.2072981,96494.0,96485.0,0.2073172]
["bitfinex-derivatives","BTCF0:USTF0",1746595864277,0.0324,96494.0,96485.0,0.7081172]
["bitfinex-derivatives","BTCF0:USTF0",1746595864576,0.0317,96493.0,96485.0,0.7081172]
["bitfinex-derivatives","BTCF0:USTF0",1746595864772,0.01051187,96492.0,96485.0,0.8117612]
["bitfinex-derivatives","BTCF0:USTF0",1746595864975,0.0641,96500.0,96488.0,0.2073107]
["bitfinex-derivatives","BTCF0:USTF0",1746595865172,0.0641,96500.0,96488.0,0.3373107]
["bitfinex-derivatives","BTCF0:USTF0",1746595865173,0.0317,96497.0,96488.0,0.3373107]
["bitfinex-derivatives","BTCF0:USTF0",1746595865480,0.2072945,96496.0,96488.0,0.3373107]
["bitfinex-derivatives","BTCF0:USTF0",1746595865876,0.0317,96497.0,96488.0,0.4868307]
["bitfinex-derivatives","BTCF0:USTF0",1746595866072,0.0317,96497.0,96488.0,0.6568307]
["bitfinex-derivatives","BTCF0:USTF0",1746595866264,0.01020642,96496.0,96488.0,0.6568307]
["bitfinex-derivatives","BTCF0:USTF0",1746595867070,0.21750002,96496.0,96488.0,0.6568307]
["bitfinex-derivatives","BTCF0:USTF0",1746595867271,0.01020642,96496.0,96488.0,0.6568307]
["bitfinex-derivatives","BTCF0:USTF0",1746595867779,0.2389922,96497.0,96488.0,0.66464598]
["bitfinex-derivatives","BTCF0:USTF0",1746595868082,0.07994949,96489.0,96488.0,0.66464598]
["bitfinex-derivatives","BTCF0:USTF0",1746595868281,0.001,96489.0,96488.0,0.76828598]
["bitfinex-derivatives","BTCF0:USTF0",1746595875981,0.0518145,96513.0,96496.0,0.0518233]
["bitfinex-derivatives","BTCF0:USTF0",1746595876173,0.0314,96504.0,96503.0,0.28625763]
["bitfinex-derivatives","BTCF0:USTF0",1746595876479,0.0314,96504.0,96503.0,0.3672785]
["bitfinex-derivatives","BTCF0:USTF0",1746595877078,0.0314,96504.0,96503.0,0.5703785]
["bitfinex-derivatives","BTCF0:USTF0",1746595878569,0.0344,96504.0,96503.0,0.5703785]
["bitfinex-derivatives","BTCF0:USTF0",1746595878770,0.003,96504.0,96503.0,0.6450985]
["bitfinex-derivatives","BTCF0:USTF0",1746595880079,0.003,96504.0,96503.0,0.6119985]
["bitfinex-derivatives","BTCF0:USTF0",1746595880381,0.003,96504.0,96503.0,0.6436985]
["bitfinex-derivatives","BTCF0:USTF0",1746595880980,0.0658,96511.0,96510.0,0.2072635]
["bitfinex-derivatives","BTCF0:USTF0",1746595881173,0.0658,96511.0,96510.0,0.7280635]
["bitfinex-derivatives","BTCF0:USTF0",1746595881774,0.0658,96511.0,96510.0,0.7610635]
["bitfinex-derivatives","BTCF0:USTF0",1746595881975,0.0658,96511.0,96510.0,0.7765149]
["bitfinex-derivatives","BTCF0:USTF0",1746595882282,0.0658,96511.0,96510.0,0.9465149]
["bitfinex-derivatives","BTCF0:USTF0",1746595882477,0.0518089,96523.0,96512.0,0.0518143]
["bitfinex-derivatives","BTCF0:USTF0",1746595882681,0.2072424,96520.0,96515.0,0.2072527]
["bitfinex-derivatives","BTCF0:USTF0",1746595882876,0.2072397,96522.0,96515.0,0.3627041]
["bitfinex-derivatives","BTCF0:USTF0",1746595883079,0.2072402,96521.0,96515.0,0.5327041]
["bitfinex-derivatives","BTCF0:USTF0",1746595883383,0.2072402,96521.0,96515.0,0.61407506]
["bitfinex-derivatives","BTCF0:USTF0",1746595883780,0.006,96516.0,96515.0,0.61407506]
["bitfinex-derivatives","BTCF0:USTF0",1746595883975,0.006,96516.0,96515.0,0.5988041]
["bitfinex-derivatives","BTCF0:USTF0",1746595885579,0.001,96546.0,96534.0,0.2072119]
["bitfinex-derivatives","BTCF0:USTF0",1746595885779,0.20876199,96537.0,96536.0,0.2072076]
["bitfinex-derivatives","BTCF0:USTF0",1746595885979,0.20876199,96537.0,96536.0,0.3572076]
["bitfinex-derivatives","BTCF0:USTF0",1746595886378,0.20876199,96537.0,96536.0,0.3472076]
["bitfinex-derivatives","BTCF0:USTF0",1746595886986,0.27126199,96537.0,96536.0,0.3472076]
["bitfinex-derivatives","BTCF0:USTF0",1746595887182,0.30426199,96537.0,96536.0,0.3472076]
["bitfinex-derivatives","BTCF0:USTF0",1746595887487,0.30426199,96537.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746595887488,0.2072141,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746595887676,0.2072141,96533.0,96532.0,0.6980162]
["bitfinex-derivatives","BTCF0:USTF0",1746595888785,0.2712141,96533.0,96532.0,0.6980162]
["bitfinex-derivatives","BTCF0:USTF0",1746595897095,0.2712141,96533.0,96532.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746595897289,0.2712141,96533.0,96532.0,0.6980162]
["bitfinex-derivatives","BTCF0:USTF0",1746595899197,0.2712141,96533.0,96532.0,0.71332952]
["bitfinex-derivatives","BTCF0:USTF0",1746595900096,0.2712141,96533.0,96532.0,0.6980162]
["bitfinex-derivatives","BTCF0:USTF0",1746595908285,0.2712141,96533.0,96532.0,0.7299162]
["bitfinex-derivatives","BTCF0:USTF0",1746595909993,0.2712141,96533.0,96532.0,0.3691162]
["bitfinex-derivatives","BTCF0:USTF0",1746595916807,0.2712141,96533.0,96532.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1746595916993,0.2712141,96533.0,96532.0,0.3691162]
["bitfinex-derivatives","BTCF0:USTF0",1746595919701,0.6320141,96533.0,96532.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1746595920208,0.8020141,96533.0,96532.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1746595921010,0.2072334,96524.0,96523.0,0.15846783]
["bitfinex-derivatives","BTCF0:USTF0",1746595922100,0.4100334,96524.0,96523.0,0.15846783]
["bitfinex-derivatives","BTCF0:USTF0",1746595922403,0.4421334,96524.0,96523.0,0.15846783]
["bitfinex-derivatives","BTCF0:USTF0",1746595922609,0.8029334,96524.0,96523.0,0.15846783]
["bitfinex-derivatives","BTCF0:USTF0",1746595924204,0.2072484,96517.0,96516.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746595924403,0.2072484,96517.0,96516.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746595925103,0.4412484,96517.0,96516.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746595925303,0.4412484,96517.0,96516.0,0.2473506]
["bitfinex-derivatives","BTCF0:USTF0",1746595925811,0.4412484,96517.0,96516.0,0.2483506]
["bitfinex-derivatives","BTCF0:USTF0",1746595927809,0.4412484,96517.0,96516.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1746595928708,0.4412484,96517.0,96516.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746595929011,0.4412484,96517.0,96516.0,0.2803506]
["bitfinex-derivatives","BTCF0:USTF0",1746595929211,0.3772484,96517.0,96516.0,0.2803506]
["bitfinex-derivatives","BTCF0:USTF0",1746595930313,0.2072484,96517.0,96516.0,0.2803506]
["bitfinex-derivatives","BTCF0:USTF0",1746595931311,0.3772484,96517.0,96516.0,0.2803506]
["bitfinex-derivatives","BTCF0:USTF0",1746595932113,0.2072484,96517.0,96516.0,0.2803506]
["bitfinex-derivatives","BTCF0:USTF0",1746595933615,0.21784466,96517.0,96516.0,0.2803506]
["bitfinex-derivatives","BTCF0:USTF0",1746595934916,0.21784466,96517.0,96516.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1746595936111,0.38784466,96517.0,96516.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1746595948124,0.38784466,96517.0,96516.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746595950125,0.38784466,96517.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746595950520,0.49145266,96517.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746595950733,0.49145266,96517.0,96499.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746595950734,0.2072849,96500.0,96499.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746595950919,0.2072849,96500.0,96499.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1746595951125,0.3772849,96500.0,96499.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1746595951524,0.4381849,96500.0,96499.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746595952636,0.2072892,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746595953133,0.3772892,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746595954225,0.48091721,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746595955935,1.20251721,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746595956436,1.20251721,96498.0,96497.0,0.00455444]
["bitfinex-derivatives","BTCF0:USTF0",1746595957037,0.2073086,96489.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746595957240,0.2073129,96487.0,96486.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746595957929,0.2717129,96487.0,96486.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746595958327,0.2717129,96487.0,96486.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746595959331,0.2717129,96487.0,96486.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746595959932,0.207315,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746595960138,0.2073279,96480.0,96474.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746595960338,0.2073386,96475.0,96474.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746595960539,0.2073386,96475.0,96474.0,0.07111549]
["bitfinex-derivatives","BTCF0:USTF0",1746595960745,0.2073386,96475.0,96474.0,0.03861549]
["bitfinex-derivatives","BTCF0:USTF0",1746595961039,0.2073386,96475.0,96474.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746595961240,0.2073601,96465.0,96464.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746595961436,0.2073601,96465.0,96464.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1746595962537,0.2073644,96463.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746595963041,0.2073795,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746595963234,0.6433395,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746595964236,0.9062395,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746595965640,0.9012395,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746595966636,0.9012395,96456.0,96455.0,0.00403675]
["bitfinex-derivatives","BTCF0:USTF0",1746595967345,0.9459195,96456.0,96455.0,0.00403675]
["bitfinex-derivatives","BTCF0:USTF0",1746595968246,0.7759195,96456.0,96455.0,0.00403675]
["bitfinex-derivatives","BTCF0:USTF0",1746595976344,0.6383395,96456.0,96455.0,0.00403675]
["bitfinex-derivatives","BTCF0:USTF0",1746595980646,0.5631795,96456.0,96455.0,0.00403675]
["bitfinex-derivatives","BTCF0:USTF0",1746595980851,0.6383795,96456.0,96455.0,0.00403675]
["bitfinex-derivatives","BTCF0:USTF0",1746595991856,0.2775795,96456.0,96455.0,0.01403675]
["bitfinex-derivatives","BTCF0:USTF0",1746595992058,0.2023795,96456.0,96455.0,0.18403675]
["bitfinex-derivatives","BTCF0:USTF0",1746595992464,0.2023795,96456.0,96455.0,0.24813675]
["bitfinex-derivatives","BTCF0:USTF0",1746595995766,0.2023795,96456.0,96455.0,0.23813675]
["bitfinex-derivatives","BTCF0:USTF0",1746595998160,0.2023795,96456.0,96455.0,0.06813675]
["bitfinex-derivatives","BTCF0:USTF0",1746596000567,0.5956795,96456.0,96455.0,0.03513675]
["bitfinex-derivatives","BTCF0:USTF0",1746596002572,0.6271795,96456.0,96455.0,0.03513675]
["bitfinex-derivatives","BTCF0:USTF0",1746596004571,0.2663795,96456.0,96455.0,0.03513675]
["bitfinex-derivatives","BTCF0:USTF0",1746596005073,0.2663795,96456.0,96455.0,0.00403675]
["bitfinex-derivatives","BTCF0:USTF0",1746596005375,0.2073967,96448.0,96447.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746596006269,0.2395967,96448.0,96447.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746596009071,0.2395967,96448.0,96447.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746596009574,0.24986479,96448.0,96447.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746596019682,0.24986479,96448.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746596022679,0.21766479,96448.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746596023081,0.21766479,96448.0,96447.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746596024089,0.21766479,96448.0,96447.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746596024886,0.2073967,96448.0,96447.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746596025085,0.28633709,96454.0,96447.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1746596025290,0.33818309,96454.0,96453.0,0.2073859]
["bitfinex-derivatives","BTCF0:USTF0",1746596025588,0.33818309,96454.0,96453.0,0.3573859]
["bitfinex-derivatives","BTCF0:USTF0",1746596025789,0.2592336,96454.0,96453.0,0.3573859]
["bitfinex-derivatives","BTCF0:USTF0",1746596026182,0.2592336,96454.0,96453.0,0.5273859]
["bitfinex-derivatives","BTCF0:USTF0",1746596026383,0.07894949,96457.0,96456.0,0.2073795]
["bitfinex-derivatives","BTCF0:USTF0",1746596026588,0.28632679,96457.0,96456.0,0.7081795]
["bitfinex-derivatives","BTCF0:USTF0",1746596027081,0.28632679,96457.0,96456.0,0.8781795]
["bitfinex-derivatives","BTCF0:USTF0",1746596027289,0.28632679,96457.0,96456.0,0.9382795]
["bitfinex-derivatives","BTCF0:USTF0",1746596027490,0.07894949,96457.0,96456.0,0.9382795]
["bitfinex-derivatives","BTCF0:USTF0",1746596028289,0.28632679,96457.0,96456.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1746596028478,0.28632679,96457.0,96456.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1746596030384,0.2073773,96457.0,96456.0,0.9392795]
["bitfinex-derivatives","BTCF0:USTF0",1746596031795,0.2073773,96457.0,96456.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1746596033587,0.2073773,96457.0,96456.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1746596033786,0.2384773,96457.0,96456.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1746596034187,0.2375773,96457.0,96456.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1746596034991,0.2375773,96457.0,96456.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1746596035198,0.2073773,96457.0,96456.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1746596035498,0.2073773,96457.0,96456.0,0.9392795]
["bitfinex-derivatives","BTCF0:USTF0",1746596038691,0.2073773,96457.0,96456.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1746596043003,0.2073773,96457.0,96456.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1746596047611,0.2073773,96457.0,96456.0,0.5784795]
["bitfinex-derivatives","BTCF0:USTF0",1746596050411,0.2073773,96457.0,96456.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1746596056223,0.2073773,96457.0,96456.0,0.5784795]
["bitfinex-derivatives","BTCF0:USTF0",1746596058621,0.2073773,96457.0,96456.0,0.5785795]
["bitfinex-derivatives","BTCF0:USTF0",1746596068337,0.2073773,96457.0,96456.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1746596068737,0.2073773,96457.0,96456.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1746596069342,0.2073773,96457.0,96456.0,0.5184795]
["bitfinex-derivatives","BTCF0:USTF0",1746596070233,0.2919176,96459.0,96458.0,0.2073752]
["bitfinex-derivatives","BTCF0:USTF0",1746596070537,0.2919176,96459.0,96458.0,0.3673752]
["bitfinex-derivatives","BTCF0:USTF0",1746596071138,0.2919176,96459.0,96458.0,0.5373752]
["bitfinex-derivatives","BTCF0:USTF0",1746596071338,0.2919176,96459.0,96458.0,0.6016752]
["bitfinex-derivatives","BTCF0:USTF0",1746596075142,0.2919176,96459.0,96458.0,0.4316752]
["bitfinex-derivatives","BTCF0:USTF0",1746596075340,0.2919176,96459.0,96458.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1746596076238,0.2919176,96459.0,96458.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1746596083151,0.2919176,96459.0,96458.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1746596084143,0.2919176,96459.0,96458.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1746596086254,0.2919176,96459.0,96458.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1746596087047,0.2919176,96459.0,96458.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1746596087753,0.2919176,96459.0,96458.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1746596088157,0.2919176,96459.0,96458.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746596088455,0.2919176,96459.0,96458.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1746596094860,0.2919176,96459.0,96458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746596099765,0.2919176,96459.0,96458.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1746596100861,0.2919176,96459.0,96458.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1746596101061,0.2592176,96459.0,96458.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1746596102162,0.2073744,96459.0,96458.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1746596102360,0.2073744,96459.0,96458.0,0.4505752]
["bitfinex-derivatives","BTCF0:USTF0",1746596107567,0.2073705,96463.0,96462.0,0.2073591]
["bitfinex-derivatives","BTCF0:USTF0",1746596107765,0.2073705,96463.0,96462.0,0.4091993]
["bitfinex-derivatives","BTCF0:USTF0",1746596108156,0.2073705,96463.0,96462.0,0.6451993]
["bitfinex-derivatives","BTCF0:USTF0",1746596109165,0.2083705,96463.0,96462.0,0.6451993]
["bitfinex-derivatives","BTCF0:USTF0",1746596109853,0.2393705,96463.0,96462.0,0.6451993]
["bitfinex-derivatives","BTCF0:USTF0",1746596117363,0.2393705,96463.0,96462.0,0.5933666]
["bitfinex-derivatives","BTCF0:USTF0",1746596118167,0.2393705,96463.0,96462.0,0.4233666]
["bitfinex-derivatives","BTCF0:USTF0",1746596123061,0.2725705,96463.0,96462.0,0.4233666]
["bitfinex-derivatives","BTCF0:USTF0",1746596125274,0.2725705,96463.0,96462.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1746596125677,0.2725705,96463.0,96462.0,0.4233666]
["bitfinex-derivatives","BTCF0:USTF0",1746596135578,0.2725705,96463.0,96462.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1746596142087,0.2073773,96457.0,96453.0,0.2073848]
["bitfinex-derivatives","BTCF0:USTF0",1746596142287,0.2073773,96457.0,96455.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746596143288,0.3030773,96457.0,96455.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746596144589,0.3030773,96457.0,96456.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1746596146287,0.3030773,96457.0,96456.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746596150394,0.3030773,96457.0,96456.0,0.2727795]
["bitfinex-derivatives","BTCF0:USTF0",1746596150996,0.2730773,96457.0,96456.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746596151197,0.2730773,96457.0,96456.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1746596152797,0.2730773,96457.0,96456.0,0.4127795]
["bitfinex-derivatives","BTCF0:USTF0",1746596158598,0.2730773,96457.0,96456.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1746596160900,0.2730773,96457.0,96456.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746596163407,0.2730773,96457.0,96456.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746596167307,0.2730773,96457.0,96456.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1746596168103,0.2730773,96457.0,96456.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746596179115,0.2730773,96457.0,96456.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1746596179418,0.2730773,96457.0,96456.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1746596180311,0.2073945,96449.0,96436.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1746596180510,0.6429945,96449.0,96448.0,0.06014141]
["bitfinex-derivatives","BTCF0:USTF0",1746596180711,0.9966785,96449.0,96448.0,0.06014141]
["bitfinex-derivatives","BTCF0:USTF0",1746596181217,1.2614785,96449.0,96448.0,0.06014141]
["bitfinex-derivatives","BTCF0:USTF0",1746596181408,0.207416,96439.0,96438.0,0.00155538]
["bitfinex-derivatives","BTCF0:USTF0",1746596182014,0.311108,96439.0,96438.0,0.00155538]
["bitfinex-derivatives","BTCF0:USTF0",1746596182222,0.905508,96439.0,96438.0,0.00155538]
["bitfinex-derivatives","BTCF0:USTF0",1746596183006,0.2054203,96437.0,96436.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746596183205,0.2054203,96437.0,96436.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746596183405,0.30911631,96437.0,96436.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746596183610,0.2074268,96434.0,96433.0,0.01095959]
["bitfinex-derivatives","BTCF0:USTF0",1746596183806,0.2074268,96434.0,96426.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746596183807,0.207444,96426.0,96425.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746596184009,0.643204,96426.0,96425.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746596184210,0.916912,96426.0,96425.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746596185617,0.2074505,96423.0,96422.0,0.15375741]
["bitfinex-derivatives","BTCF0:USTF0",1746596185820,0.5682505,96423.0,96422.0,0.08328621]
["bitfinex-derivatives","BTCF0:USTF0",1746596186018,0.6719625,96423.0,96422.0,0.08328621]
["bitfinex-derivatives","BTCF0:USTF0",1746596186219,0.8419625,96423.0,96422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746596186521,0.8399625,96423.0,96422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746596187025,0.8399625,96423.0,96422.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746596187711,0.8399625,96423.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746596189521,0.2074634,96417.0,96416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746596189717,0.2823034,96417.0,96416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746596189920,0.3860194,96417.0,96416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746596190125,0.5560194,96417.0,96416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746596191019,0.5570194,96417.0,96416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746596191219,0.56748244,96417.0,96416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746596191419,0.56748244,96417.0,96416.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746596201422,0.49264244,96417.0,96416.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746596201623,0.46380644,96417.0,96416.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746596201832,0.53892644,96417.0,96416.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746596202126,0.53896644,96417.0,96416.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746596202325,0.36896644,96417.0,96416.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746596204728,0.21892644,96417.0,96416.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746596204927,0.36892644,96417.0,96416.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746596205833,0.21892644,96417.0,96416.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746596206033,0.36892644,96417.0,96416.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746596206234,0.21892644,96417.0,96416.0,0.1700001]
["bitfinex-derivatives","BTCF0:USTF0",1746596206434,0.29380644,96417.0,96416.0,0.1700001]
["bitfinex-derivatives","BTCF0:USTF0",1746596212242,0.29380644,96417.0,96416.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746596213134,0.29380644,96417.0,96416.0,0.1700001]
["bitfinex-derivatives","BTCF0:USTF0",1746596214143,0.29380644,96417.0,96416.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746596215744,0.37275593,96417.0,96416.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746596217043,0.40545593,96417.0,96416.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746596218136,0.54077193,96417.0,96416.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746596218947,0.46182244,96417.0,96416.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746596219137,0.63182244,96417.0,96416.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746596220848,0.2074763,96411.0,96410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746596221046,0.2074957,96402.0,96401.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746596221243,0.7183357,96402.0,96401.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746596221440,0.7183357,96402.0,96401.0,0.0281055]
["bitfinex-derivatives","BTCF0:USTF0",1746596222147,0.7514357,96402.0,96401.0,0.0281055]
["bitfinex-derivatives","BTCF0:USTF0",1746596222349,0.7514757,96402.0,96401.0,0.0281055]
["bitfinex-derivatives","BTCF0:USTF0",1746596224150,0.7514757,96402.0,96401.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1746596224351,0.8305298,96402.0,96401.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1746596224656,0.8305298,96402.0,96401.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746596224854,0.2074978,96401.0,96397.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746596225160,0.2389978,96401.0,96396.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746596225346,0.2704978,96401.0,96396.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746596225546,0.2684978,96401.0,96396.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746596226151,0.4384978,96401.0,96396.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746596226950,0.4384978,96401.0,96396.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746596227158,0.2684978,96401.0,96396.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746596227962,0.3475519,96401.0,96396.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746596228355,0.3475519,96401.0,96396.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746596230653,0.4975519,96401.0,96396.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746596232162,0.6675519,96401.0,96396.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746596233165,0.6977519,96401.0,96396.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746596233565,0.6997519,96401.0,96396.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746596234168,0.5297519,96401.0,96396.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746596237566,0.4506978,96401.0,96396.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746596238067,0.4204978,96401.0,96400.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1746596238267,0.5589978,96401.0,96400.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1746596239166,0.3889978,96401.0,96400.0,0.225613]
["bitfinex-derivatives","BTCF0:USTF0",1746596239368,0.2389978,96401.0,96400.0,0.225613]
["bitfinex-derivatives","BTCF0:USTF0",1746596239561,0.3887978,96401.0,96400.0,0.225613]
["bitfinex-derivatives","BTCF0:USTF0",1746596240166,0.2389978,96401.0,96400.0,0.225613]
["bitfinex-derivatives","BTCF0:USTF0",1746596240367,0.3887978,96401.0,96400.0,0.225613]
["bitfinex-derivatives","BTCF0:USTF0",1746596241162,0.3887978,96401.0,96400.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1746596242061,0.3887978,96401.0,96400.0,0.225613]
["bitfinex-derivatives","BTCF0:USTF0",1746596245569,0.7495978,96401.0,96400.0,0.225613]
["bitfinex-derivatives","BTCF0:USTF0",1746596247266,0.7495978,96401.0,96400.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1746596249063,0.7495978,96401.0,96400.0,0.225613]
["bitfinex-derivatives","BTCF0:USTF0",1746596250262,0.2823778,96401.0,96400.0,0.225613]
["bitfinex-derivatives","BTCF0:USTF0",1746596254069,0.2823778,96401.0,96400.0,0.235613]
["bitfinex-derivatives","BTCF0:USTF0",1746596255376,0.2823778,96401.0,96400.0,0.225613]
["bitfinex-derivatives","BTCF0:USTF0",1746596258173,0.2823778,96401.0,96400.0,0.235613]
["bitfinex-derivatives","BTCF0:USTF0",1746596262277,0.2823778,96401.0,96400.0,0.596413]
["bitfinex-derivatives","BTCF0:USTF0",1746596263779,0.2074978,96401.0,96400.0,0.596413]
["bitfinex-derivatives","BTCF0:USTF0",1746596264276,0.2401978,96401.0,96400.0,0.596413]
["bitfinex-derivatives","BTCF0:USTF0",1746596264477,0.002,96401.0,96400.0,0.700145]
["bitfinex-derivatives","BTCF0:USTF0",1746596264677,0.2094978,96401.0,96400.0,0.700145]
["bitfinex-derivatives","BTCF0:USTF0",1746596265279,0.2094978,96401.0,96400.0,0.596413]
["bitfinex-derivatives","BTCF0:USTF0",1746596267287,0.2094978,96401.0,96400.0,0.700145]
["bitfinex-derivatives","BTCF0:USTF0",1746596267691,0.2094978,96401.0,96400.0,0.763345]
["bitfinex-derivatives","BTCF0:USTF0",1746596268784,0.2094978,96401.0,96400.0,0.970845]
["bitfinex-derivatives","BTCF0:USTF0",1746596270088,0.2094978,96401.0,96400.0,0.867113]
["bitfinex-derivatives","BTCF0:USTF0",1746596270288,0.2094978,96401.0,96400.0,0.970845]
["bitfinex-derivatives","BTCF0:USTF0",1746596275290,0.2094978,96401.0,96400.0,0.867113]
["bitfinex-derivatives","BTCF0:USTF0",1746596275591,0.2094978,96401.0,96400.0,0.970845]
["bitfinex-derivatives","BTCF0:USTF0",1746596276791,0.2408978,96401.0,96400.0,0.970845]
["bitfinex-derivatives","BTCF0:USTF0",1746596277694,0.2408978,96401.0,96400.0,0.907645]
["bitfinex-derivatives","BTCF0:USTF0",1746596277884,0.0334,96401.0,96400.0,0.907645]
["bitfinex-derivatives","BTCF0:USTF0",1746596278588,0.0334,96401.0,96400.0,0.546845]
["bitfinex-derivatives","BTCF0:USTF0",1746596278791,0.0334,96401.0,96400.0,0.938045]
["bitfinex-derivatives","BTCF0:USTF0",1746596278995,0.0334,96401.0,96400.0,0.970645]
["bitfinex-derivatives","BTCF0:USTF0",1746596279594,0.2408978,96401.0,96400.0,0.970645]
["bitfinex-derivatives","BTCF0:USTF0",1746596280594,0.2408978,96401.0,96400.0,0.609845]
["bitfinex-derivatives","BTCF0:USTF0",1746596280893,0.2408978,96401.0,96400.0,0.402345]
["bitfinex-derivatives","BTCF0:USTF0",1746596281190,0.2408978,96401.0,96400.0,0.235613]
["bitfinex-derivatives","BTCF0:USTF0",1746596281395,0.2408978,96401.0,96400.0,0.225613]
["bitfinex-derivatives","BTCF0:USTF0",1746596282096,0.2408978,96401.0,96400.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1746596295303,0.2408978,96401.0,96400.0,0.263113]
["bitfinex-derivatives","BTCF0:USTF0",1746596295503,0.2408978,96401.0,96400.0,0.273113]
["bitfinex-derivatives","BTCF0:USTF0",1746596296111,0.2408978,96401.0,96400.0,0.443113]
["bitfinex-derivatives","BTCF0:USTF0",1746596296412,0.2408978,96401.0,96400.0,0.506613]
["bitfinex-derivatives","BTCF0:USTF0",1746596299613,0.002,96401.0,96400.0,0.506613]
["bitfinex-derivatives","BTCF0:USTF0",1746596301016,0.209344,96401.0,96400.0,0.506613]
["bitfinex-derivatives","BTCF0:USTF0",1746596302020,0.0018462,96401.0,96400.0,0.506613]
["bitfinex-derivatives","BTCF0:USTF0",1746596302823,0.0328,96402.0,96401.0,0.2074978]
["bitfinex-derivatives","BTCF0:USTF0",1746596303023,0.0328,96402.0,96401.0,0.3374978]
["bitfinex-derivatives","BTCF0:USTF0",1746596303323,0.2402969,96402.0,96401.0,0.5703978]
["bitfinex-derivatives","BTCF0:USTF0",1746596312124,0.2402969,96402.0,96401.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746596312729,0.2402969,96402.0,96400.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1746596312730,0.2074978,96401.0,96400.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1746596312927,0.2402978,96401.0,96400.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1746596316036,0.2422978,96401.0,96400.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1746596317635,0.3172978,96401.0,96400.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1746596326039,0.2422978,96401.0,96400.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1746596326445,0.2748978,96401.0,96400.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1746596343550,0.2748978,96401.0,96400.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1746596343756,0.2748978,96401.0,96400.0,0.119513]
["bitfinex-derivatives","BTCF0:USTF0",1746596344258,0.2420978,96401.0,96400.0,0.337013]
["bitfinex-derivatives","BTCF0:USTF0",1746596345155,0.2420978,96401.0,96400.0,0.507013]
["bitfinex-derivatives","BTCF0:USTF0",1746596345353,0.2420978,96401.0,96400.0,0.299513]
["bitfinex-derivatives","BTCF0:USTF0",1746596345754,0.2420978,96401.0,96400.0,0.507013]
["bitfinex-derivatives","BTCF0:USTF0",1746596347758,0.2420978,96401.0,96400.0,0.299513]
["bitfinex-derivatives","BTCF0:USTF0",1746596348350,0.2736978,96401.0,96400.0,0.235613]
["bitfinex-derivatives","BTCF0:USTF0",1746596350265,0.2736978,96401.0,96400.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1746596351055,0.2736978,96401.0,96400.0,0.235613]
["bitfinex-derivatives","BTCF0:USTF0",1746596352853,0.2736978,96401.0,96400.0,0.300113]
["bitfinex-derivatives","BTCF0:USTF0",1746596354370,0.2420978,96401.0,96400.0,0.300113]
["bitfinex-derivatives","BTCF0:USTF0",1746596355364,0.002,96401.0,96400.0,0.507613]
["bitfinex-derivatives","BTCF0:USTF0",1746596356763,0.2074978,96401.0,96400.0,0.507613]
["bitfinex-derivatives","BTCF0:USTF0",1746596357068,0.2074978,96401.0,96400.0,0.508613]
["bitfinex-derivatives","BTCF0:USTF0",1746596357559,0.2074978,96401.0,96400.0,0.507613]
["bitfinex-derivatives","BTCF0:USTF0",1746596358172,0.2074978,96401.0,96400.0,0.868413]
["bitfinex-derivatives","BTCF0:USTF0",1746596358362,0.2074978,96401.0,96400.0,0.660913]
["bitfinex-derivatives","BTCF0:USTF0",1746596358562,0.2074978,96401.0,96400.0,0.617813]
["bitfinex-derivatives","BTCF0:USTF0",1746596358762,0.2074978,96401.0,96400.0,0.257013]
["bitfinex-derivatives","BTCF0:USTF0",1746596358966,0.2378978,96401.0,96400.0,0.257013]
["bitfinex-derivatives","BTCF0:USTF0",1746596360370,0.2378978,96401.0,96400.0,0.225613]
["bitfinex-derivatives","BTCF0:USTF0",1746596362769,0.2378978,96401.0,96400.0,0.433113]
["bitfinex-derivatives","BTCF0:USTF0",1746596362971,0.2378978,96401.0,96400.0,0.225613]
["bitfinex-derivatives","BTCF0:USTF0",1746596363566,0.2378978,96401.0,96400.0,0.433113]
["bitfinex-derivatives","BTCF0:USTF0",1746596363962,0.2378978,96401.0,96400.0,0.225613]
["bitfinex-derivatives","BTCF0:USTF0",1746596364166,0.2378978,96401.0,96400.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1746596364468,0.2398978,96401.0,96400.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1746596365270,0.2388978,96401.0,96400.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1746596367162,0.2398978,96401.0,96400.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1746596376275,0.6006978,96401.0,96400.0,0.0117854]
["bitfinex-derivatives","BTCF0:USTF0",1746596376573,0.6006978,96401.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746596376574,0.2075086,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746596376775,0.2828286,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746596376976,0.38656861,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746596377172,0.55656861,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746596377479,0.61776861,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746596378275,0.61876861,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746596379581,0.61776861,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746596379779,0.61876861,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746596383777,0.54344861,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746596384081,0.61868861,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746596384270,0.44868861,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746596387689,0.3449486,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746596400586,0.3141686,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746596400789,0.3141686,96396.0,96395.0,0.06443739]
["bitfinex-derivatives","BTCF0:USTF0",1746596400790,0.5693086,96396.0,96395.0,0.06443739]
["bitfinex-derivatives","BTCF0:USTF0",1746596400993,0.5693086,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746596401578,0.7840486,96396.0,96395.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746596402185,0.6336086,96396.0,96395.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746596402494,0.7840486,96396.0,96395.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746596403496,0.7832486,96396.0,96395.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746596403695,0.7842486,96396.0,96395.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746596404896,0.7087686,96396.0,96395.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746596405088,0.7087686,96396.0,96395.0,0.17000009]
["bitfinex-derivatives","BTCF0:USTF0",1746596406298,0.7087686,96396.0,96395.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746596406486,0.7087686,96396.0,96395.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1746596408297,0.7510686,96396.0,96395.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1746596409094,0.7510686,96396.0,96395.0,0.20000009]
["bitfinex-derivatives","BTCF0:USTF0",1746596409897,0.6756686,96396.0,96395.0,0.20000009]
["bitfinex-derivatives","BTCF0:USTF0",1746596410599,0.6005086,96396.0,96395.0,0.20000009]
["bitfinex-derivatives","BTCF0:USTF0",1746596410791,0.6756686,96396.0,96395.0,0.20000009]
["bitfinex-derivatives","BTCF0:USTF0",1746596413292,0.6756686,96396.0,96395.0,0.34000009]
["bitfinex-derivatives","BTCF0:USTF0",1746596413497,0.6444686,96396.0,96395.0,0.34000009]
["bitfinex-derivatives","BTCF0:USTF0",1746596414900,0.2836686,96396.0,96395.0,0.34000009]
["bitfinex-derivatives","BTCF0:USTF0",1746596417899,0.2826686,96396.0,96395.0,0.34000009]
["bitfinex-derivatives","BTCF0:USTF0",1746596418198,0.2836686,96396.0,96395.0,0.34000009]
["bitfinex-derivatives","BTCF0:USTF0",1746596420102,0.001,96396.0,96395.0,0.34000009]
["bitfinex-derivatives","BTCF0:USTF0",1746596420294,0.001,96396.0,96395.0,0.65125079]
["bitfinex-derivatives","BTCF0:USTF0",1746596420794,0.001,96396.0,96395.0,0.68225079]
["bitfinex-derivatives","BTCF0:USTF0",1746596421288,0.2085086,96396.0,96395.0,0.68225079]
["bitfinex-derivatives","BTCF0:USTF0",1746596422500,0.2075086,96396.0,96395.0,0.68225079]
["bitfinex-derivatives","BTCF0:USTF0",1746596424306,0.2075086,96396.0,96395.0,1.04305079]
["bitfinex-derivatives","BTCF0:USTF0",1746596428498,0.0323,96398.0,96397.0,0.2075064]
["bitfinex-derivatives","BTCF0:USTF0",1746596428704,0.2075,96402.0,96401.0,0.2593674]
["bitfinex-derivatives","BTCF0:USTF0",1746596429001,0.2075,96402.0,96401.0,0.3993674]
["bitfinex-derivatives","BTCF0:USTF0",1746596429202,0.2075,96402.0,96401.0,0.5693674]
["bitfinex-derivatives","BTCF0:USTF0",1746596429397,0.2075,96402.0,96401.0,0.6668674]
["bitfinex-derivatives","BTCF0:USTF0",1746596429997,0.2085,96402.0,96401.0,0.6668674]
["bitfinex-derivatives","BTCF0:USTF0",1746596434700,0.2389,96402.0,96401.0,0.6668674]
["bitfinex-derivatives","BTCF0:USTF0",1746596435595,0.0314,96402.0,96401.0,0.6668674]
["bitfinex-derivatives","BTCF0:USTF0",1746596435906,0.2388957,96402.0,96401.0,0.6668674]
["bitfinex-derivatives","BTCF0:USTF0",1746596436803,0.2378957,96402.0,96401.0,0.6668674]
["bitfinex-derivatives","BTCF0:USTF0",1746596437704,0.0518689,96412.0,96401.0,0.6668674]
["bitfinex-derivatives","BTCF0:USTF0",1746596437913,0.0331,96415.0,96408.0,0.0518706]
["bitfinex-derivatives","BTCF0:USTF0",1746596438118,0.0331,96415.0,96414.0,0.2074698]
["bitfinex-derivatives","BTCF0:USTF0",1746596438407,0.0331,96415.0,96414.0,0.3574698]
["bitfinex-derivatives","BTCF0:USTF0",1746596438801,0.0804352,96416.0,96414.0,0.3574698]
["bitfinex-derivatives","BTCF0:USTF0",1746596438802,0.0804352,96416.0,96415.0,0.2074677]
["bitfinex-derivatives","BTCF0:USTF0",1746596438995,0.0804352,96416.0,96415.0,0.4027677]
["bitfinex-derivatives","BTCF0:USTF0",1746596439200,0.2879007,96416.0,96415.0,0.5727677]
["bitfinex-derivatives","BTCF0:USTF0",1746596439702,0.20902174,96416.0,96415.0,0.5727677]
["bitfinex-derivatives","BTCF0:USTF0",1746596441411,0.27312174,96416.0,96415.0,0.5727677]
["bitfinex-derivatives","BTCF0:USTF0",1746596444902,0.27412174,96416.0,96415.0,0.5396677]
["bitfinex-derivatives","BTCF0:USTF0",1746596445213,0.27412174,96416.0,96415.0,0.5074677]
["bitfinex-derivatives","BTCF0:USTF0",1746596445912,0.27412174,96416.0,96415.0,0.3774677]
["bitfinex-derivatives","BTCF0:USTF0",1746596450809,0.27412174,96416.0,96415.0,0.5274677]
["bitfinex-derivatives","BTCF0:USTF0",1746596451116,0.27412174,96416.0,96415.0,0.3774677]
["bitfinex-derivatives","BTCF0:USTF0",1746596451316,0.27412174,96416.0,96415.0,0.5174677]
["bitfinex-derivatives","BTCF0:USTF0",1746596451718,0.27412174,96416.0,96415.0,0.3774677]
["bitfinex-derivatives","BTCF0:USTF0",1746596451918,0.27412174,96416.0,96415.0,0.5374677]
["bitfinex-derivatives","BTCF0:USTF0",1746596452517,0.27412174,96416.0,96415.0,0.3774677]
["bitfinex-derivatives","BTCF0:USTF0",1746596453217,0.27412174,96416.0,96415.0,0.5274677]
["bitfinex-derivatives","BTCF0:USTF0",1746596453515,0.27412174,96416.0,96415.0,0.3774677]
["bitfinex-derivatives","BTCF0:USTF0",1746596454520,0.27412174,96416.0,96415.0,0.5074677]
["bitfinex-derivatives","BTCF0:USTF0",1746596454818,0.27412174,96416.0,96415.0,0.3774677]
["bitfinex-derivatives","BTCF0:USTF0",1746596455922,0.27412174,96416.0,96415.0,0.5074677]
["bitfinex-derivatives","BTCF0:USTF0",1746596457922,0.27412174,96416.0,96415.0,0.3774677]
["bitfinex-derivatives","BTCF0:USTF0",1746596459730,0.27412174,96416.0,96415.0,0.5274677]
["bitfinex-derivatives","BTCF0:USTF0",1746596462922,0.27412174,96416.0,96415.0,0.3774677]
["bitfinex-derivatives","BTCF0:USTF0",1746596468324,0.27412174,96416.0,96415.0,0.5274677]
["bitfinex-derivatives","BTCF0:USTF0",1746596468524,0.27412174,96416.0,96415.0,0.3774677]
["bitfinex-derivatives","BTCF0:USTF0",1746596469225,0.27412174,96416.0,96415.0,0.5374677]
["bitfinex-derivatives","BTCF0:USTF0",1746596477131,0.27412174,96416.0,96415.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746596478341,0.27412174,96416.0,96415.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596478835,0.37783774,96416.0,96415.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596479442,0.37783774,96416.0,96415.0,0.10648868]
["bitfinex-derivatives","BTCF0:USTF0",1746596479443,0.62783774,96416.0,96415.0,0.10648868]
["bitfinex-derivatives","BTCF0:USTF0",1746596479640,0.62783774,96416.0,96403.0,0.15143933]
["bitfinex-derivatives","BTCF0:USTF0",1746596479641,0.2074913,96404.0,96403.0,0.15143933]
["bitfinex-derivatives","BTCF0:USTF0",1746596479840,0.6435713,96404.0,96403.0,0.15143933]
["bitfinex-derivatives","BTCF0:USTF0",1746596480241,0.6435713,96404.0,96403.0,0.32143933]
["bitfinex-derivatives","BTCF0:USTF0",1746596480743,0.5682913,96404.0,96403.0,0.32143933]
["bitfinex-derivatives","BTCF0:USTF0",1746596480948,0.6435713,96404.0,96403.0,0.32143933]
["bitfinex-derivatives","BTCF0:USTF0",1746596481139,0.6435713,96404.0,96403.0,0.32243933]
["bitfinex-derivatives","BTCF0:USTF0",1746596482249,0.6435713,96404.0,96403.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746596482748,0.7079713,96404.0,96403.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746596484954,0.7109713,96404.0,96403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596488460,0.6356913,96404.0,96403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596488658,0.7108913,96404.0,96403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596489158,0.7098913,96404.0,96403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596489855,0.6346913,96404.0,96403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596490152,0.2846913,96404.0,96403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596491053,0.2846913,96404.0,96403.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1746596491353,0.2846913,96404.0,96403.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1746596491552,0.2846913,96404.0,96403.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1746596491748,0.2846913,96404.0,96403.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1746596492144,0.2846913,96404.0,96403.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1746596492843,0.2846913,96404.0,96403.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1746596493149,0.2094913,96404.0,96403.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1746596493339,0.2846913,96404.0,96403.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1746596493544,0.2846913,96404.0,96403.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1746596493744,0.2846913,96404.0,96403.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1746596494044,0.2846913,96404.0,96403.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1746596494438,0.2826913,96404.0,96403.0,0.6015935]
["bitfinex-derivatives","BTCF0:USTF0",1746596494750,0.2836913,96404.0,96403.0,0.6015935]
["bitfinex-derivatives","BTCF0:USTF0",1746596495147,0.2836913,96404.0,96403.0,0.4415935]
["bitfinex-derivatives","BTCF0:USTF0",1746596495748,0.2836913,96404.0,96403.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1746596497155,0.2084913,96404.0,96403.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1746596497355,0.2836913,96404.0,96403.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1746596497751,0.3152913,96404.0,96403.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1746596498653,0.3142913,96404.0,96403.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1746596498854,0.3152913,96404.0,96403.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1746596500753,0.3152913,96404.0,96403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596502263,0.3162913,96404.0,96403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596506165,0.3172913,96404.0,96403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596516466,0.2420913,96404.0,96403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596516660,0.3172513,96404.0,96403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596519061,0.2420913,96404.0,96403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596519269,0.3172513,96404.0,96403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596519766,0.2420913,96404.0,96403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596519966,0.2856513,96404.0,96403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596523964,0.003,96404.0,96403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596524168,0.003,96404.0,96403.0,0.4074935]
["bitfinex-derivatives","BTCF0:USTF0",1746596524369,0.2104913,96404.0,96403.0,0.4074935]
["bitfinex-derivatives","BTCF0:USTF0",1746596525064,0.2104913,96404.0,96403.0,0.4705935]
["bitfinex-derivatives","BTCF0:USTF0",1746596529172,0.2074913,96404.0,96403.0,0.4705935]
["bitfinex-derivatives","BTCF0:USTF0",1746596532977,0.2084913,96404.0,96403.0,0.4705935]
["bitfinex-derivatives","BTCF0:USTF0",1746596538268,0.2084913,96404.0,96403.0,0.8313935]
["bitfinex-derivatives","BTCF0:USTF0",1746596539776,0.2084913,96404.0,96403.0,0.4705935]
["bitfinex-derivatives","BTCF0:USTF0",1746596540475,0.2704913,96404.0,96403.0,0.4705935]
["bitfinex-derivatives","BTCF0:USTF0",1746596541175,0.2704913,96404.0,96403.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746596541372,0.6312913,96404.0,96403.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746596544972,0.2704913,96404.0,96403.0,0.4102935]
["bitfinex-derivatives","BTCF0:USTF0",1746596545178,0.2704913,96404.0,96403.0,0.4202935]
["bitfinex-derivatives","BTCF0:USTF0",1746596547378,0.001,96404.0,96403.0,0.4202935]
["bitfinex-derivatives","BTCF0:USTF0",1746596548582,0.2084913,96404.0,96403.0,0.4202935]
["bitfinex-derivatives","BTCF0:USTF0",1746596555586,0.2399913,96404.0,96403.0,0.4202935]
["bitfinex-derivatives","BTCF0:USTF0",1746596556597,0.001,96404.0,96403.0,0.4202935]
["bitfinex-derivatives","BTCF0:USTF0",1746596562808,0.033,96406.0,96405.0,0.2074892]
["bitfinex-derivatives","BTCF0:USTF0",1746596563006,0.033,96406.0,96405.0,0.7082892]
["bitfinex-derivatives","BTCF0:USTF0",1746596563309,0.033,96406.0,96405.0,0.8782892]
["bitfinex-derivatives","BTCF0:USTF0",1746596563502,0.033,96406.0,96405.0,0.9083892]
["bitfinex-derivatives","BTCF0:USTF0",1746596563808,0.033,96406.0,96405.0,0.9408892]
["bitfinex-derivatives","BTCF0:USTF0",1746596563993,0.0639,96406.0,96405.0,0.9408892]
["bitfinex-derivatives","BTCF0:USTF0",1746596564198,0.271387,96406.0,96405.0,0.9408892]
["bitfinex-derivatives","BTCF0:USTF0",1746596566811,0.271387,96406.0,96405.0,0.9083892]
["bitfinex-derivatives","BTCF0:USTF0",1746596576016,0.0639,96406.0,96405.0,0.9083892]
["bitfinex-derivatives","BTCF0:USTF0",1746596576313,0.271387,96406.0,96405.0,0.9083892]
["bitfinex-derivatives","BTCF0:USTF0",1746596576811,0.271387,96406.0,96405.0,0.92370028]
["bitfinex-derivatives","BTCF0:USTF0",1746596577205,0.271387,96406.0,96405.0,0.92371068]
["bitfinex-derivatives","BTCF0:USTF0",1746596578914,0.271387,96406.0,96405.0,0.9083892]
["bitfinex-derivatives","BTCF0:USTF0",1746596579114,0.271387,96406.0,96405.0,0.92374316]
["bitfinex-derivatives","BTCF0:USTF0",1746596580106,0.271387,96406.0,96405.0,0.32535396]
["bitfinex-derivatives","BTCF0:USTF0",1746596580312,0.632187,96406.0,96405.0,0.32535396]
["bitfinex-derivatives","BTCF0:USTF0",1746596580609,0.632187,96406.0,96405.0,0.18535396]
["bitfinex-derivatives","BTCF0:USTF0",1746596581814,0.632187,96406.0,96405.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596583509,0.735915,96406.0,96405.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596585813,0.738915,96406.0,96405.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596593015,0.635187,96406.0,96405.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596596315,0.2075086,96396.0,96395.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746596596617,0.6433086,96396.0,96395.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746596597320,0.7049086,96396.0,96395.0,0.17000009]
["bitfinex-derivatives","BTCF0:USTF0",1746596599121,0.7059086,96396.0,96395.0,0.17000009]
["bitfinex-derivatives","BTCF0:USTF0",1746596607126,0.7809886,96396.0,96395.0,0.17000009]
["bitfinex-derivatives","BTCF0:USTF0",1746596613134,0.7809886,96396.0,96395.0,0.23370009]
["bitfinex-derivatives","BTCF0:USTF0",1746596616633,0.6748486,96396.0,96395.0,0.23370009]
["bitfinex-derivatives","BTCF0:USTF0",1746596616826,0.5693086,96396.0,96395.0,0.23370009]
["bitfinex-derivatives","BTCF0:USTF0",1746596617534,0.5693086,96396.0,96395.0,0.26570009]
["bitfinex-derivatives","BTCF0:USTF0",1746596618136,0.5683086,96396.0,96395.0,0.26570009]
["bitfinex-derivatives","BTCF0:USTF0",1746596618435,0.5693086,96396.0,96395.0,0.26570009]
["bitfinex-derivatives","BTCF0:USTF0",1746596618742,0.67455659,96396.0,96395.0,0.26570009]
["bitfinex-derivatives","BTCF0:USTF0",1746596621240,0.67455659,96396.0,96395.0,0.40570009]
["bitfinex-derivatives","BTCF0:USTF0",1746596622238,0.5693086,96396.0,96395.0,0.61321079]
["bitfinex-derivatives","BTCF0:USTF0",1746596624428,0.5683086,96396.0,96395.0,0.40670009]
["bitfinex-derivatives","BTCF0:USTF0",1746596625033,0.5683086,96396.0,96395.0,0.40570009]
["bitfinex-derivatives","BTCF0:USTF0",1746596625639,0.2075086,96396.0,96395.0,0.40570009]
["bitfinex-derivatives","BTCF0:USTF0",1746596625932,0.2075086,96396.0,96395.0,0.61321079]
["bitfinex-derivatives","BTCF0:USTF0",1746596642155,0.2408086,96396.0,96395.0,0.61321079]
["bitfinex-derivatives","BTCF0:USTF0",1746596650854,0.07894446,96400.0,96399.0,0.2075021]
["bitfinex-derivatives","BTCF0:USTF0",1746596651062,0.0325,96405.0,96404.0,0.2074913]
["bitfinex-derivatives","BTCF0:USTF0",1746596651261,0.0325,96405.0,96404.0,0.5274913]
["bitfinex-derivatives","BTCF0:USTF0",1746596651965,0.0325,96405.0,96404.0,0.5916913]
["bitfinex-derivatives","BTCF0:USTF0",1746596652664,0.2399892,96405.0,96404.0,0.5916913]
["bitfinex-derivatives","BTCF0:USTF0",1746596658065,0.0325,96405.0,96404.0,0.5916913]
["bitfinex-derivatives","BTCF0:USTF0",1746596658567,0.2399892,96405.0,96404.0,0.5916913]
["bitfinex-derivatives","BTCF0:USTF0",1746596659460,0.2399892,96405.0,96404.0,0.5926913]
["bitfinex-derivatives","BTCF0:USTF0",1746596660761,0.2399892,96405.0,96404.0,0.5916913]
["bitfinex-derivatives","BTCF0:USTF0",1746596663669,0.2399892,96405.0,96404.0,0.6236913]
["bitfinex-derivatives","BTCF0:USTF0",1746596665569,0.2399892,96405.0,96404.0,0.5914913]
["bitfinex-derivatives","BTCF0:USTF0",1746596666661,0.2399892,96405.0,96404.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746596666863,0.2399892,96405.0,96404.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746596668670,0.2419892,96405.0,96404.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746596670773,0.2419892,96405.0,96404.0,0.5274913]
["bitfinex-derivatives","BTCF0:USTF0",1746596671674,0.2419892,96405.0,96404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596672875,0.6027892,96405.0,96404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596673472,0.9565172,96405.0,96404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596673973,0.9545172,96405.0,96404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596674176,0.9565172,96405.0,96404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596674370,0.7065172,96405.0,96404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596675073,0.7075172,96405.0,96404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596681384,0.6787892,96405.0,96404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596681771,0.7100892,96405.0,96404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596682186,0.6350892,96405.0,96404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596682378,0.7100892,96405.0,96404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596684987,0.3492892,96405.0,96404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596685288,0.7100892,96405.0,96404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596685987,0.3492892,96405.0,96404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596686186,0.7100892,96405.0,96404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596692787,0.3492892,96405.0,96404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596692991,0.7100892,96405.0,96404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596694789,0.6350892,96405.0,96404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596694991,0.7100892,96405.0,96404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596695686,0.78889238,96405.0,96404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596698595,0.42809238,96405.0,96404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596698793,0.78889238,96405.0,96404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596699595,0.7100892,96405.0,96404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596704797,0.6462892,96405.0,96404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596705386,0.6462892,96405.0,96404.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1746596706291,0.6790892,96405.0,96404.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1746596706502,0.7101892,96405.0,96404.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1746596706999,0.6351892,96405.0,96404.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1746596707199,0.7091892,96405.0,96404.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1746596707790,0.7101892,96405.0,96404.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1746596709501,0.7101892,96405.0,96404.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1746596712008,0.81538025,96405.0,96404.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1746596716020,0.7101892,96405.0,96404.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1746596717413,0.6351892,96405.0,96404.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1746596717617,0.7101892,96405.0,96404.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1746596719621,0.6351892,96405.0,96404.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1746596719821,0.7101892,96405.0,96404.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1746596726326,0.3493892,96405.0,96404.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1746596726624,0.7101892,96405.0,96404.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1746596733529,0.6351892,96405.0,96404.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1746596733737,0.7101892,96405.0,96404.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1746596738936,0.7101892,96405.0,96404.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1746596741936,0.7101892,96405.0,96404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746596742131,0.8139172,96405.0,96404.0,0.12063954]
["bitfinex-derivatives","BTCF0:USTF0",1746596742433,0.8139172,96405.0,96404.0,0.07663266]
["bitfinex-derivatives","BTCF0:USTF0",1746596742630,0.8139172,96405.0,96404.0,0.06716266]
["bitfinex-derivatives","BTCF0:USTF0",1746596742832,0.8139172,96405.0,96404.0,0.04797831]
["bitfinex-derivatives","BTCF0:USTF0",1746596745628,0.8567975,96405.0,96404.0,0.04797831]
["bitfinex-derivatives","BTCF0:USTF0",1746596745829,0.2075086,96396.0,96395.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746596746122,0.6433086,96396.0,96395.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746596746328,0.6433086,96396.0,96395.0,0.17000009]
["bitfinex-derivatives","BTCF0:USTF0",1746596746932,0.65217659,96396.0,96395.0,0.17000009]
["bitfinex-derivatives","BTCF0:USTF0",1746596749439,0.207515,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746596750138,0.207515,96393.0,96392.0,0.17155614]
["bitfinex-derivatives","BTCF0:USTF0",1746596751438,0.207515,96393.0,96392.0,0.13555041]
["bitfinex-derivatives","BTCF0:USTF0",1746596751636,0.207515,96393.0,96392.0,0.06616627]
["bitfinex-derivatives","BTCF0:USTF0",1746596752041,0.207515,96393.0,96392.0,0.05639627]
["bitfinex-derivatives","BTCF0:USTF0",1746596752341,0.207515,96393.0,96392.0,0.04686627]
["bitfinex-derivatives","BTCF0:USTF0",1746596753041,0.2075452,96379.0,96378.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746596753243,0.2075495,96377.0,96368.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746596753539,0.2075732,96366.0,96365.0,0.00019428]
["bitfinex-derivatives","BTCF0:USTF0",1746596753732,0.7183732,96366.0,96365.0,0.00019428]
["bitfinex-derivatives","BTCF0:USTF0",1746596754134,0.7183732,96366.0,96365.0,0.17019428]
["bitfinex-derivatives","BTCF0:USTF0",1746596754326,0.7491732,96366.0,96365.0,0.17019428]
["bitfinex-derivatives","BTCF0:USTF0",1746596755332,0.7471732,96366.0,96365.0,0.17019428]
["bitfinex-derivatives","BTCF0:USTF0",1746596755739,0.7471732,96366.0,96365.0,0.17219428]
["bitfinex-derivatives","BTCF0:USTF0",1746596757735,0.75764795,96366.0,96365.0,0.17219428]
["bitfinex-derivatives","BTCF0:USTF0",1746596760542,0.75764795,96366.0,96365.0,0.20499428]
["bitfinex-derivatives","BTCF0:USTF0",1746596761445,0.75764795,96366.0,96365.0,0.17219428]
["bitfinex-derivatives","BTCF0:USTF0",1746596763443,0.75764795,96366.0,96365.0,0.17019428]
["bitfinex-derivatives","BTCF0:USTF0",1746596768050,0.60764795,96366.0,96365.0,0.17019428]
["bitfinex-derivatives","BTCF0:USTF0",1746596768248,0.65184795,96366.0,96365.0,0.17019428]
["bitfinex-derivatives","BTCF0:USTF0",1746596768444,0.57684795,96366.0,96365.0,0.17019428]
["bitfinex-derivatives","BTCF0:USTF0",1746596768644,0.3608,96368.0,96365.0,0.53396628]
["bitfinex-derivatives","BTCF0:USTF0",1746596768951,0.207571,96367.0,96366.0,0.164572]
["bitfinex-derivatives","BTCF0:USTF0",1746596769154,0.207571,96367.0,96366.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1746596769345,0.207571,96367.0,96366.0,0.574572]
["bitfinex-derivatives","BTCF0:USTF0",1746596770164,0.207571,96367.0,96366.0,0.744572]
["bitfinex-derivatives","BTCF0:USTF0",1746596770458,0.207571,96367.0,96366.0,0.494572]
["bitfinex-derivatives","BTCF0:USTF0",1746596771959,0.282571,96367.0,96366.0,0.855372]
["bitfinex-derivatives","BTCF0:USTF0",1746596772349,0.207571,96367.0,96366.0,1.0629452]
["bitfinex-derivatives","BTCF0:USTF0",1746596789968,0.207571,96367.0,96366.0,0.9591732]
["bitfinex-derivatives","BTCF0:USTF0",1746596790173,0.207571,96367.0,96366.0,1.0629452]
["bitfinex-derivatives","BTCF0:USTF0",1746596791360,0.207571,96367.0,96366.0,0.7021452]
["bitfinex-derivatives","BTCF0:USTF0",1746596792465,0.207571,96367.0,96366.0,0.5983732]
["bitfinex-derivatives","BTCF0:USTF0",1746596792666,0.207571,96367.0,96366.0,0.7021452]
["bitfinex-derivatives","BTCF0:USTF0",1746596793169,0.207571,96367.0,96366.0,0.5983732]
["bitfinex-derivatives","BTCF0:USTF0",1746596793763,0.240571,96367.0,96366.0,0.5983732]
["bitfinex-derivatives","BTCF0:USTF0",1746596794861,0.272771,96367.0,96366.0,0.5983732]
["bitfinex-derivatives","BTCF0:USTF0",1746596807884,0.272771,96367.0,96366.0,0.5676732]
["bitfinex-derivatives","BTCF0:USTF0",1746596809177,0.272771,96367.0,96366.0,0.5375732]
["bitfinex-derivatives","BTCF0:USTF0",1746596812882,0.033,96367.0,96366.0,0.5375732]
["bitfinex-derivatives","BTCF0:USTF0",1746596813077,0.033,96367.0,96366.0,0.6009732]
["bitfinex-derivatives","BTCF0:USTF0",1746596813474,0.240571,96367.0,96366.0,0.6009732]
["bitfinex-derivatives","BTCF0:USTF0",1746596814586,0.240571,96367.0,96366.0,0.5375732]
["bitfinex-derivatives","BTCF0:USTF0",1746596818587,0.033,96367.0,96366.0,0.5375732]
["bitfinex-derivatives","BTCF0:USTF0",1746596818991,0.033,96367.0,96366.0,0.5691732]
["bitfinex-derivatives","BTCF0:USTF0",1746596819788,0.240571,96367.0,96366.0,0.5691732]
["bitfinex-derivatives","BTCF0:USTF0",1746596820989,0.033,96367.0,96366.0,0.5691732]
["bitfinex-derivatives","BTCF0:USTF0",1746596822181,0.240571,96367.0,96366.0,0.5691732]
["bitfinex-derivatives","BTCF0:USTF0",1746596823089,0.033,96367.0,96366.0,0.5691732]
["bitfinex-derivatives","BTCF0:USTF0",1746596824295,0.240571,96367.0,96366.0,0.5691732]
["bitfinex-derivatives","BTCF0:USTF0",1746596825189,0.07884153,96377.0,96376.0,0.2075516]
["bitfinex-derivatives","BTCF0:USTF0",1746596825393,0.07884153,96377.0,96376.0,0.7083516]
["bitfinex-derivatives","BTCF0:USTF0",1746596825586,0.07884153,96377.0,96376.0,0.8121116]
["bitfinex-derivatives","BTCF0:USTF0",1746596825982,0.07884153,96377.0,96376.0,0.88368147]
["bitfinex-derivatives","BTCF0:USTF0",1746596826179,0.07884153,96377.0,96376.0,1.05368147]
["bitfinex-derivatives","BTCF0:USTF0",1746596829490,0.0311,96382.0,96381.0,0.2075409]
["bitfinex-derivatives","BTCF0:USTF0",1746596829791,0.0614,96382.0,96381.0,0.3475409]
["bitfinex-derivatives","BTCF0:USTF0",1746596830186,0.0614,96382.0,96381.0,0.5824409]
["bitfinex-derivatives","BTCF0:USTF0",1746596831390,0.0946,96382.0,96381.0,0.5824409]
["bitfinex-derivatives","BTCF0:USTF0",1746596832390,0.0956,96382.0,96381.0,0.5824409]
["bitfinex-derivatives","BTCF0:USTF0",1746596832795,0.0946,96382.0,96381.0,0.5824409]
["bitfinex-derivatives","BTCF0:USTF0",1746596834893,0.00155644,96407.0,96402.0,0.2074957]
["bitfinex-derivatives","BTCF0:USTF0",1746596835099,0.28633653,96403.0,96402.0,0.6982957]
["bitfinex-derivatives","BTCF0:USTF0",1746596835293,0.29674461,96403.0,96402.0,0.6982957]
["bitfinex-derivatives","BTCF0:USTF0",1746596836097,0.36134461,96403.0,96402.0,0.8682957]
["bitfinex-derivatives","BTCF0:USTF0",1746596836493,0.14344153,96403.0,96402.0,0.8682957]
["bitfinex-derivatives","BTCF0:USTF0",1746596836698,0.0646,96403.0,96402.0,0.8682957]
["bitfinex-derivatives","BTCF0:USTF0",1746596837594,0.0676,96403.0,96402.0,0.8682957]
["bitfinex-derivatives","BTCF0:USTF0",1746596838197,0.0676,96403.0,96402.0,0.9014957]
["bitfinex-derivatives","BTCF0:USTF0",1746596838396,0.0015,96410.0,96402.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1746596838594,0.0015,96410.0,96409.0,0.2074806]
["bitfinex-derivatives","BTCF0:USTF0",1746596838796,0.0015,96410.0,96409.0,0.3674806]
["bitfinex-derivatives","BTCF0:USTF0",1746596839192,0.0015,96410.0,96409.0,0.5679806]
["bitfinex-derivatives","BTCF0:USTF0",1746596839794,0.0015,96410.0,96409.0,0.5997806]
["bitfinex-derivatives","BTCF0:USTF0",1746596840391,0.0045,96410.0,96409.0,0.5997806]
["bitfinex-derivatives","BTCF0:USTF0",1746596842301,0.037,96410.0,96409.0,0.5997806]
["bitfinex-derivatives","BTCF0:USTF0",1746596851714,0.037,96410.0,96409.0,0.5679806]
["bitfinex-derivatives","BTCF0:USTF0",1746596852616,0.037,96410.0,96409.0,0.6430206]
["bitfinex-derivatives","BTCF0:USTF0",1746596863818,0.0045,96410.0,96409.0,1.0038206]
["bitfinex-derivatives","BTCF0:USTF0",1746596868328,0.2074571,96420.0,96409.0,1.0038206]
["bitfinex-derivatives","BTCF0:USTF0",1746596868329,0.001,96426.0,96425.0,0.2074462]
["bitfinex-derivatives","BTCF0:USTF0",1746596868525,0.001,96426.0,96425.0,0.7282462]
["bitfinex-derivatives","BTCF0:USTF0",1746596869228,0.001,96426.0,96425.0,0.8982462]
["bitfinex-derivatives","BTCF0:USTF0",1746596870225,0.001,96426.0,96425.0,0.90621705]
["bitfinex-derivatives","BTCF0:USTF0",1746596870726,0.001,96426.0,96425.0,1.26701705]
["bitfinex-derivatives","BTCF0:USTF0",1746596871724,0.005,96426.0,96425.0,1.26701705]
["bitfinex-derivatives","BTCF0:USTF0",1746596873327,0.10924153,96430.0,96429.0,0.2074376]
["bitfinex-derivatives","BTCF0:USTF0",1746596873630,0.10924153,96430.0,96429.0,0.3474376]
["bitfinex-derivatives","BTCF0:USTF0",1746596874222,0.10924153,96430.0,96429.0,0.5174376]
["bitfinex-derivatives","BTCF0:USTF0",1746596874423,0.07884153,96430.0,96429.0,0.5174376]
["bitfinex-derivatives","BTCF0:USTF0",1746596874618,0.00155607,96433.0,96432.0,0.2074311]
["bitfinex-derivatives","BTCF0:USTF0",1746596874822,0.0316,96434.0,96433.0,0.2074289]
["bitfinex-derivatives","BTCF0:USTF0",1746596875024,0.0316,96434.0,96433.0,0.7082289]
["bitfinex-derivatives","BTCF0:USTF0",1746596875727,0.0316,96434.0,96433.0,0.7731289]
["bitfinex-derivatives","BTCF0:USTF0",1746596876125,0.0336,96434.0,96433.0,0.9431289]
["bitfinex-derivatives","BTCF0:USTF0",1746596881135,0.0336,96434.0,96433.0,0.9107289]
["bitfinex-derivatives","BTCF0:USTF0",1746596886237,0.0336,96434.0,96433.0,1.2715289]
["bitfinex-derivatives","BTCF0:USTF0",1746596889741,0.0336,96434.0,96433.0,0.5499289]
["bitfinex-derivatives","BTCF0:USTF0",1746596890039,0.0336,96434.0,96433.0,0.9107289]
["bitfinex-derivatives","BTCF0:USTF0",1746596890643,0.0336,96434.0,96433.0,0.5499289]
["bitfinex-derivatives","BTCF0:USTF0",1746596890831,0.0336,96434.0,96433.0,0.9107289]
["bitfinex-derivatives","BTCF0:USTF0",1746596899948,0.2410268,96434.0,96433.0,0.8782289]
["bitfinex-derivatives","BTCF0:USTF0",1746596900146,0.2410268,96434.0,96433.0,0.9533489]
["bitfinex-derivatives","BTCF0:USTF0",1746596900842,0.2714268,96434.0,96433.0,0.9533489]
["bitfinex-derivatives","BTCF0:USTF0",1746596901044,0.064,96434.0,96433.0,0.9533489]
["bitfinex-derivatives","BTCF0:USTF0",1746596903649,0.064,96434.0,96433.0,0.8782289]
["bitfinex-derivatives","BTCF0:USTF0",1746596904136,0.2714268,96434.0,96433.0,0.8782289]
["bitfinex-derivatives","BTCF0:USTF0",1746596908551,0.064,96434.0,96433.0,0.8782289]
["bitfinex-derivatives","BTCF0:USTF0",1746596909457,0.2714268,96434.0,96433.0,0.8782289]
["bitfinex-derivatives","BTCF0:USTF0",1746596912452,0.064,96434.0,96433.0,0.8782289]
["bitfinex-derivatives","BTCF0:USTF0",1746596913156,0.2714268,96434.0,96433.0,0.8782289]
["bitfinex-derivatives","BTCF0:USTF0",1746596918057,0.2714268,96434.0,96433.0,0.5174289]
["bitfinex-derivatives","BTCF0:USTF0",1746596918260,0.2714268,96434.0,96433.0,0.8782289]
["bitfinex-derivatives","BTCF0:USTF0",1746596929673,0.2694268,96434.0,96433.0,0.8812289]
["bitfinex-derivatives","BTCF0:USTF0",1746596930171,0.2694268,96434.0,96433.0,0.8802289]
["bitfinex-derivatives","BTCF0:USTF0",1746596932773,0.2694268,96434.0,96433.0,0.7402289]
["bitfinex-derivatives","BTCF0:USTF0",1746596933168,0.2694268,96434.0,96433.0,0.8702289]
["bitfinex-derivatives","BTCF0:USTF0",1746596940981,0.2694268,96434.0,96433.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1746596941380,0.3731268,96434.0,96433.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746596942184,0.3731268,96434.0,96433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746596943586,0.4480868,96434.0,96433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746596944289,0.2074376,96429.0,96428.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746596945174,0.2702376,96429.0,96428.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1746596946473,0.2702376,96429.0,96428.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1746596949380,0.7059576,96429.0,96428.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1746596953290,0.7059576,96429.0,96428.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746596955301,0.8096616,96429.0,96428.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746596956296,0.2074677,96415.0,96414.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746596956597,0.6431877,96415.0,96414.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746596957099,0.6431877,96415.0,96414.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1746596957397,0.7054877,96415.0,96414.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1746596957599,0.7054877,96415.0,96414.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1746596958303,0.8092077,96415.0,96414.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746596959097,0.8092077,96415.0,96414.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1746596959291,0.8092077,96415.0,96414.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746596960193,0.7342877,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746596960398,0.2074913,96404.0,96403.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746596960997,0.2689913,96404.0,96403.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746596961197,0.2689913,96404.0,96403.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746596962102,0.2689913,96404.0,96403.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1746596962298,0.27948169,96404.0,96403.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1746596963397,0.27948169,96404.0,96403.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746596963398,0.35440169,96404.0,96403.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746596970900,0.32330169,96404.0,96403.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746596973908,0.24838169,96404.0,96403.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746596974208,0.32334169,96404.0,96403.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746596974506,0.24838169,96404.0,96403.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746596974806,0.32334169,96404.0,96403.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746596979709,0.32334169,96404.0,96403.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1746596979909,0.35484169,96404.0,96403.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1746596980211,0.35484169,96404.0,96403.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746596982011,0.35484169,96404.0,96403.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1746596982012,0.45857369,96404.0,96403.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1746596982308,0.45857369,96404.0,96403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746596982510,0.53353369,96404.0,96403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746596983104,0.2075086,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746596983413,0.6432686,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746596984099,0.7034686,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746596985310,0.7034686,96396.0,96395.0,0.00503739]
["bitfinex-derivatives","BTCF0:USTF0",1746596987911,0.80720861,96396.0,96395.0,0.00503739]
["bitfinex-derivatives","BTCF0:USTF0",1746596994117,0.80720861,96396.0,96395.0,0.17503739]
["bitfinex-derivatives","BTCF0:USTF0",1746596994815,0.80720861,96396.0,96395.0,0.17303739]
["bitfinex-derivatives","BTCF0:USTF0",1746596995321,0.73224861,96396.0,96395.0,0.17303739]
["bitfinex-derivatives","BTCF0:USTF0",1746596995519,0.80720861,96396.0,96395.0,0.17303739]
["bitfinex-derivatives","BTCF0:USTF0",1746596996815,0.88610869,96396.0,96395.0,0.17303739]
["bitfinex-derivatives","BTCF0:USTF0",1746596999025,0.78236868,96396.0,96395.0,0.17303739]
["bitfinex-derivatives","BTCF0:USTF0",1746597003925,0.7034686,96396.0,96395.0,0.17303739]
["bitfinex-derivatives","BTCF0:USTF0",1746597004122,0.80720861,96396.0,96395.0,0.17303739]
["bitfinex-derivatives","BTCF0:USTF0",1746597007326,0.7034686,96396.0,96395.0,0.17303739]
["bitfinex-derivatives","BTCF0:USTF0",1746597007528,0.80720861,96396.0,96395.0,0.17303739]
["bitfinex-derivatives","BTCF0:USTF0",1746597010029,0.7034686,96396.0,96395.0,0.17303739]
["bitfinex-derivatives","BTCF0:USTF0",1746597012731,0.80871067,96396.0,96395.0,0.17303739]
["bitfinex-derivatives","BTCF0:USTF0",1746597016833,0.7034686,96396.0,96395.0,0.17303739]
["bitfinex-derivatives","BTCF0:USTF0",1746597028237,0.3426686,96396.0,96395.0,0.17303739]
["bitfinex-derivatives","BTCF0:USTF0",1746597028537,0.7034686,96396.0,96395.0,0.17303739]
["bitfinex-derivatives","BTCF0:USTF0",1746597030439,0.7349686,96396.0,96395.0,0.17303739]
["bitfinex-derivatives","BTCF0:USTF0",1746597036438,0.7034686,96396.0,96395.0,0.17303739]
["bitfinex-derivatives","BTCF0:USTF0",1746597038841,0.6432686,96396.0,96395.0,0.17303739]
["bitfinex-derivatives","BTCF0:USTF0",1746597039139,0.6432686,96396.0,96395.0,0.18303739]
["bitfinex-derivatives","BTCF0:USTF0",1746597041843,0.5683086,96396.0,96395.0,0.18303739]
["bitfinex-derivatives","BTCF0:USTF0",1746597042037,0.6432286,96396.0,96395.0,0.18303739]
["bitfinex-derivatives","BTCF0:USTF0",1746597042341,0.74873739,96396.0,96395.0,0.18303739]
["bitfinex-derivatives","BTCF0:USTF0",1746597045840,0.6432286,96396.0,96395.0,0.18303739]
["bitfinex-derivatives","BTCF0:USTF0",1746597050847,0.2824286,96396.0,96395.0,0.18303739]
["bitfinex-derivatives","BTCF0:USTF0",1746597057150,0.2824286,96396.0,96395.0,0.17303739]
["bitfinex-derivatives","BTCF0:USTF0",1746597059858,0.3447286,96396.0,96395.0,0.17303739]
["bitfinex-derivatives","BTCF0:USTF0",1746597063354,0.3447286,96396.0,96395.0,0.30303739]
["bitfinex-derivatives","BTCF0:USTF0",1746597063556,0.3145286,96396.0,96395.0,0.30303739]
["bitfinex-derivatives","BTCF0:USTF0",1746597064555,0.00379904,97460.0,96395.0,0.66383739]
["bitfinex-derivatives","BTCF0:USTF0",1746597064556,0.07909066,96405.0,96395.0,0.66383739]
["bitfinex-derivatives","BTCF0:USTF0",1746597064858,0.2593748,96402.0,96401.0,0.2074957]
["bitfinex-derivatives","BTCF0:USTF0",1746597065058,0.2593748,96402.0,96401.0,0.3574957]
["bitfinex-derivatives","BTCF0:USTF0",1746597066063,0.2593748,96402.0,96401.0,0.5909957]
["bitfinex-derivatives","BTCF0:USTF0",1746597066761,0.2593748,96402.0,96401.0,0.5919957]
["bitfinex-derivatives","BTCF0:USTF0",1746597066956,0.07909066,96403.0,96402.0,0.2074957]
["bitfinex-derivatives","BTCF0:USTF0",1746597067155,0.07909066,96403.0,96402.0,0.5047277]
["bitfinex-derivatives","BTCF0:USTF0",1746597068158,0.07909066,96403.0,96402.0,0.6747277]
["bitfinex-derivatives","BTCF0:USTF0",1746597068355,0.07909066,96403.0,96402.0,0.9247277]
["bitfinex-derivatives","BTCF0:USTF0",1746597068753,0.07909066,96403.0,96402.0,0.6747277]
["bitfinex-derivatives","BTCF0:USTF0",1746597069665,0.051866,96417.0,96416.0,0.2074591]
["bitfinex-derivatives","BTCF0:USTF0",1746597069857,0.2593336,96417.0,96416.0,0.3374591]
["bitfinex-derivatives","BTCF0:USTF0",1746597070059,0.26954474,96417.0,96416.0,0.3374591]
["bitfinex-derivatives","BTCF0:USTF0",1746597070257,0.26954474,96417.0,96416.0,0.6001591]
["bitfinex-derivatives","BTCF0:USTF0",1746597070866,0.2593336,96417.0,96416.0,0.6001591]
["bitfinex-derivatives","BTCF0:USTF0",1746597072872,0.2074676,96417.0,96416.0,0.6001591]
["bitfinex-derivatives","BTCF0:USTF0",1746597073274,0.2074676,96417.0,96416.0,0.7038751]
["bitfinex-derivatives","BTCF0:USTF0",1746597073774,0.2074676,96417.0,96416.0,0.5382591]
["bitfinex-derivatives","BTCF0:USTF0",1746597074474,0.2717676,96417.0,96416.0,0.5382591]
["bitfinex-derivatives","BTCF0:USTF0",1746597097993,0.0633,96424.0,96421.0,0.2593137]
["bitfinex-derivatives","BTCF0:USTF0",1746597098298,0.0518584,96431.0,96430.0,0.2592894]
["bitfinex-derivatives","BTCF0:USTF0",1746597098487,0.0518584,96431.0,96430.0,0.2918894]
["bitfinex-derivatives","BTCF0:USTF0",1746597098687,0.06242407,96431.0,96430.0,0.2918894]
["bitfinex-derivatives","BTCF0:USTF0",1746597098887,0.09482407,96431.0,96430.0,0.2918894]
["bitfinex-derivatives","BTCF0:USTF0",1746597099187,0.09482407,96431.0,96430.0,0.4618894]
["bitfinex-derivatives","BTCF0:USTF0",1746597099597,0.30225947,96431.0,96430.0,0.4618894]
["bitfinex-derivatives","BTCF0:USTF0",1746597099798,0.33375947,96431.0,96430.0,0.4100311]
["bitfinex-derivatives","BTCF0:USTF0",1746597100499,0.33675947,96431.0,96430.0,0.4100311]
["bitfinex-derivatives","BTCF0:USTF0",1746597101088,0.3261938,96431.0,96430.0,0.4100311]
["bitfinex-derivatives","BTCF0:USTF0",1746597111507,0.3261938,96431.0,96430.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1746597111804,0.3261938,96431.0,96430.0,0.4100354]
["bitfinex-derivatives","BTCF0:USTF0",1746597114203,0.3261938,96431.0,96430.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1746597114404,0.3261938,96431.0,96430.0,0.4100354]
["bitfinex-derivatives","BTCF0:USTF0",1746597117511,0.3261938,96431.0,96430.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1746597125117,0.3261938,96431.0,96430.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1746597126623,0.3261938,96431.0,96430.0,0.5500354]
["bitfinex-derivatives","BTCF0:USTF0",1746597129219,0.40534449,96431.0,96430.0,0.5500354]
["bitfinex-derivatives","BTCF0:USTF0",1746597131317,0.40534449,96431.0,96430.0,0.4100354]
["bitfinex-derivatives","BTCF0:USTF0",1746597131718,0.40534449,96431.0,96430.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1746597132409,0.40534449,96431.0,96430.0,0.4100354]
["bitfinex-derivatives","BTCF0:USTF0",1746597147730,0.3261938,96431.0,96430.0,0.4100354]
["bitfinex-derivatives","BTCF0:USTF0",1746597148629,0.3261938,96431.0,96430.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1746597149533,0.3261938,96431.0,96430.0,0.4100354]
["bitfinex-derivatives","BTCF0:USTF0",1746597149830,0.3591938,96431.0,96430.0,0.4100354]
["bitfinex-derivatives","BTCF0:USTF0",1746597151332,0.3261938,96431.0,96430.0,0.4100354]
["bitfinex-derivatives","BTCF0:USTF0",1746597153238,0.3261938,96431.0,96430.0,0.4421354]
["bitfinex-derivatives","BTCF0:USTF0",1746597154431,0.3261938,96431.0,96430.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1746597155628,0.3261938,96431.0,96430.0,0.4100354]
["bitfinex-derivatives","BTCF0:USTF0",1746597161241,0.3261938,96431.0,96430.0,0.4200354]
["bitfinex-derivatives","BTCF0:USTF0",1746597161444,0.0669,96431.0,96430.0,0.4200354]
["bitfinex-derivatives","BTCF0:USTF0",1746597161632,0.2104333,96431.0,96430.0,0.7808354]
["bitfinex-derivatives","BTCF0:USTF0",1746597164936,0.2412333,96431.0,96430.0,0.7808354]
["bitfinex-derivatives","BTCF0:USTF0",1746597166527,0.2104333,96431.0,96430.0,0.7808354]
["bitfinex-derivatives","BTCF0:USTF0",1746597167942,0.2429333,96431.0,96430.0,0.8556754]
["bitfinex-derivatives","BTCF0:USTF0",1746597169945,0.2104333,96431.0,96430.0,0.8556754]
["bitfinex-derivatives","BTCF0:USTF0",1746597175345,0.2435333,96431.0,96430.0,0.8556754]
["bitfinex-derivatives","BTCF0:USTF0",1746597178048,0.2435333,96431.0,96430.0,0.7808354]
["bitfinex-derivatives","BTCF0:USTF0",1746597178250,0.2435333,96431.0,96430.0,0.8556754]
["bitfinex-derivatives","BTCF0:USTF0",1746597179249,0.2435333,96431.0,96430.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1746597179548,0.2435333,96431.0,96430.0,0.4948754]
["bitfinex-derivatives","BTCF0:USTF0",1746597180451,0.2435333,96431.0,96430.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1746597181659,0.2435333,96431.0,96430.0,0.4948754]
["bitfinex-derivatives","BTCF0:USTF0",1746597185058,0.2435333,96431.0,96430.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1746597186670,0.2435333,96431.0,96430.0,0.4622754]
["bitfinex-derivatives","BTCF0:USTF0",1746597186947,0.2435333,96431.0,96430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746597187150,0.207444,96426.0,96425.0,0.2150494]
["bitfinex-derivatives","BTCF0:USTF0",1746597187353,0.207444,96426.0,96425.0,0.2074452]
["bitfinex-derivatives","BTCF0:USTF0",1746597188052,0.269944,96426.0,96425.0,0.3774452]
["bitfinex-derivatives","BTCF0:USTF0",1746597188249,0.269944,96426.0,96425.0,0.38508938]
["bitfinex-derivatives","BTCF0:USTF0",1746597188446,0.271944,96426.0,96425.0,0.38508938]
["bitfinex-derivatives","BTCF0:USTF0",1746597189751,0.271944,96426.0,96425.0,0.17764418]
["bitfinex-derivatives","BTCF0:USTF0",1746597191752,0.271944,96426.0,96425.0,0.38509038]
["bitfinex-derivatives","BTCF0:USTF0",1746597192852,0.271944,96426.0,96425.0,0.17764418]
["bitfinex-derivatives","BTCF0:USTF0",1746597193061,0.632744,96426.0,96425.0,0.17764418]
["bitfinex-derivatives","BTCF0:USTF0",1746597193249,0.632744,96426.0,96425.0,0.00764418]
["bitfinex-derivatives","BTCF0:USTF0",1746597193555,0.2074483,96424.0,96423.0,0.2074498]
["bitfinex-derivatives","BTCF0:USTF0",1746597193957,0.2074483,96424.0,96423.0,0.2174498]
["bitfinex-derivatives","BTCF0:USTF0",1746597194652,0.2094483,96424.0,96423.0,0.2174498]
["bitfinex-derivatives","BTCF0:USTF0",1746597194860,0.2094483,96424.0,96423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746597195054,0.2074569,96420.0,96419.0,0.2398586]
["bitfinex-derivatives","BTCF0:USTF0",1746597195256,0.2074569,96420.0,96419.0,0.2498586]
["bitfinex-derivatives","BTCF0:USTF0",1746597195456,0.2074569,96420.0,96419.0,0.2174586]
["bitfinex-derivatives","BTCF0:USTF0",1746597195958,0.3024569,96420.0,96419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746597196150,0.3024569,96420.0,96419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746597196960,0.3024569,96420.0,96419.0,0.3874591]
["bitfinex-derivatives","BTCF0:USTF0",1746597197560,0.3034569,96420.0,96419.0,0.3874591]
["bitfinex-derivatives","BTCF0:USTF0",1746597198462,0.3034569,96420.0,96419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746597199162,0.3034569,96420.0,96419.0,0.3874591]
["bitfinex-derivatives","BTCF0:USTF0",1746597199464,0.3034569,96420.0,96419.0,0.4200591]
["bitfinex-derivatives","BTCF0:USTF0",1746597200163,0.3034569,96420.0,96419.0,0.42801151]
["bitfinex-derivatives","BTCF0:USTF0",1746597205967,0.3034569,96420.0,96419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746597206267,0.2074849,96407.0,96405.0,0.00155593]
["bitfinex-derivatives","BTCF0:USTF0",1746597206772,0.2074849,96407.0,96405.0,0.20904403]
["bitfinex-derivatives","BTCF0:USTF0",1746597206975,0.2074849,96407.0,96405.0,0.00155593]
["bitfinex-derivatives","BTCF0:USTF0",1746597207174,0.2074849,96407.0,96406.0,0.32842228]
["bitfinex-derivatives","BTCF0:USTF0",1746597207376,0.2074849,96407.0,96406.0,0.377487]
["bitfinex-derivatives","BTCF0:USTF0",1746597207672,0.2074849,96407.0,96406.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1746597208074,0.2387849,96407.0,96406.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1746597208373,0.2387849,96407.0,96406.0,0.412387]
["bitfinex-derivatives","BTCF0:USTF0",1746597209184,0.2387849,96407.0,96406.0,0.42023441]
["bitfinex-derivatives","BTCF0:USTF0",1746597210577,0.24905489,96407.0,96406.0,0.42023441]
["bitfinex-derivatives","BTCF0:USTF0",1746597211173,0.24905489,96407.0,96406.0,0.41823441]
["bitfinex-derivatives","BTCF0:USTF0",1746597212879,0.60985489,96407.0,96406.0,0.17784741]
["bitfinex-derivatives","BTCF0:USTF0",1746597213274,0.60985489,96407.0,96406.0,0.21054741]
["bitfinex-derivatives","BTCF0:USTF0",1746597214381,0.60985489,96407.0,96406.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746597214774,0.60985489,96407.0,96406.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1746597215284,0.60985489,96407.0,96406.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746597217181,0.207487,96406.0,96405.0,0.00155593]
["bitfinex-derivatives","BTCF0:USTF0",1746597217374,0.238487,96406.0,96405.0,0.00155593]
["bitfinex-derivatives","BTCF0:USTF0",1746597217577,0.269487,96406.0,96405.0,0.00155593]
["bitfinex-derivatives","BTCF0:USTF0",1746597217880,0.373215,96406.0,96405.0,0.00155593]
["bitfinex-derivatives","BTCF0:USTF0",1746597218178,0.2075086,96396.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746597218380,0.6431486,96396.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746597218579,0.74688861,96396.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746597218973,0.80888861,96396.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746597219586,0.80888861,96396.0,96395.0,0.00303739]
["bitfinex-derivatives","BTCF0:USTF0",1746597224186,0.97888861,96396.0,96395.0,0.00303739]
["bitfinex-derivatives","BTCF0:USTF0",1746597225079,0.80888861,96396.0,96395.0,0.00303739]
["bitfinex-derivatives","BTCF0:USTF0",1746597228589,1.16968861,96396.0,96395.0,0.00303739]
["bitfinex-derivatives","BTCF0:USTF0",1746597229892,0.2075452,96379.0,96378.0,0.02966264]
["bitfinex-derivatives","BTCF0:USTF0",1746597230194,0.2075452,96379.0,96378.0,0.19966264]
["bitfinex-derivatives","BTCF0:USTF0",1746597230195,0.6431852,96379.0,96378.0,0.19966264]
["bitfinex-derivatives","BTCF0:USTF0",1746597230891,0.7053852,96379.0,96378.0,0.19966264]
["bitfinex-derivatives","BTCF0:USTF0",1746597231484,0.7053852,96379.0,96378.0,0.20366264]
["bitfinex-derivatives","BTCF0:USTF0",1746597238899,0.3445852,96379.0,96378.0,0.20366264]
["bitfinex-derivatives","BTCF0:USTF0",1746597239207,0.7053852,96379.0,96378.0,0.20366264]
["bitfinex-derivatives","BTCF0:USTF0",1746597239698,0.2823852,96379.0,96378.0,0.20366264]
["bitfinex-derivatives","BTCF0:USTF0",1746597239903,0.2823852,96379.0,96378.0,0.21366264]
["bitfinex-derivatives","BTCF0:USTF0",1746597248804,0.6431852,96379.0,96378.0,0.21366264]
["bitfinex-derivatives","BTCF0:USTF0",1746597251015,0.2823852,96379.0,96378.0,0.21366264]
["bitfinex-derivatives","BTCF0:USTF0",1746597256125,0.3148852,96379.0,96378.0,0.21366264]
["bitfinex-derivatives","BTCF0:USTF0",1746597257926,0.3459852,96379.0,96378.0,0.21366264]
["bitfinex-derivatives","BTCF0:USTF0",1746597262126,0.2075452,96379.0,96378.0,0.21366264]
["bitfinex-derivatives","BTCF0:USTF0",1746597262331,0.28669559,96380.0,96379.0,0.2075452]
["bitfinex-derivatives","BTCF0:USTF0",1746597262629,0.28669559,96380.0,96379.0,0.4305452]
["bitfinex-derivatives","BTCF0:USTF0",1746597263127,0.28669559,96380.0,96379.0,0.6005452]
["bitfinex-derivatives","BTCF0:USTF0",1746597264529,0.28669559,96380.0,96379.0,0.6045452]
["bitfinex-derivatives","BTCF0:USTF0",1746597264831,0.28669559,96380.0,96379.0,0.5724452]
["bitfinex-derivatives","BTCF0:USTF0",1746597266921,0.2075449,96380.0,96379.0,0.5724452]
["bitfinex-derivatives","BTCF0:USTF0",1746597269823,0.2395449,96380.0,96379.0,0.5724452]
["bitfinex-derivatives","BTCF0:USTF0",1746597280243,0.2697449,96380.0,96379.0,0.5724452]
["bitfinex-derivatives","BTCF0:USTF0",1746597282042,0.6305449,96380.0,96379.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746597282234,0.6635449,96380.0,96379.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746597283138,0.6635449,96380.0,96379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746597286447,0.3027449,96380.0,96379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746597286634,0.6635449,96380.0,96379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746597295035,0.6635449,96380.0,96379.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746597296350,0.6635449,96380.0,96379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746597297148,0.6635449,96380.0,96379.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746597302454,0.6305449,96380.0,96379.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746597302654,0.2697449,96380.0,96379.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746597306652,0.3445449,96380.0,96379.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746597310158,0.3143449,96380.0,96379.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746597310466,0.2823449,96380.0,96379.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746597314255,0.3145449,96380.0,96379.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746597315960,0.3462449,96380.0,96379.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746597316967,0.3462449,96380.0,96379.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746597322970,0.4210449,96380.0,96379.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746597323175,0.4210449,96380.0,96379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746597324377,0.207571,96367.0,96366.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746597324578,0.282371,96367.0,96366.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746597324976,0.346871,96367.0,96366.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746597325277,0.346871,96367.0,96366.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1746597326075,0.346871,96367.0,96366.0,0.21030629]
["bitfinex-derivatives","BTCF0:USTF0",1746597326875,0.35708847,96367.0,96366.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1746597327377,0.35708847,96367.0,96366.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1746597334385,0.28228847,96367.0,96366.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1746597334582,0.35708847,96367.0,96366.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1746597339485,0.32448847,96367.0,96366.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1746597339881,0.35498847,96367.0,96366.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1746597340483,0.29258847,96367.0,96366.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1746597340989,0.29258847,96367.0,96366.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1746597341585,0.29258847,96367.0,96366.0,0.4544732]
["bitfinex-derivatives","BTCF0:USTF0",1746597343385,0.29258847,96367.0,96366.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1746597362106,0.207571,96367.0,96366.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1746597362306,0.207571,96367.0,96366.0,0.4544732]
["bitfinex-derivatives","BTCF0:USTF0",1746597367411,0.2075684,96369.0,96368.0,0.2075667]
["bitfinex-derivatives","BTCF0:USTF0",1746597367613,0.2075684,96369.0,96368.0,0.7183667]
["bitfinex-derivatives","BTCF0:USTF0",1746597367910,0.0820896,96373.0,96368.0,0.7183667]
["bitfinex-derivatives","BTCF0:USTF0",1746597367911,0.2896531,96373.0,96372.0,0.2075602]
["bitfinex-derivatives","BTCF0:USTF0",1746597368113,0.2896531,96373.0,96372.0,0.5275602]
["bitfinex-derivatives","BTCF0:USTF0",1746597368704,0.2075546,96375.0,96374.0,0.2075538]
["bitfinex-derivatives","BTCF0:USTF0",1746597368904,0.2075546,96375.0,96374.0,0.3475538]
["bitfinex-derivatives","BTCF0:USTF0",1746597369214,0.2377546,96375.0,96374.0,0.5175538]
["bitfinex-derivatives","BTCF0:USTF0",1746597369415,0.2690546,96375.0,96374.0,0.5175538]
["bitfinex-derivatives","BTCF0:USTF0",1746597370616,0.11139228,96384.0,96383.0,0.2075366]
["bitfinex-derivatives","BTCF0:USTF0",1746597370813,0.28652668,96384.0,96383.0,0.2075366]
["bitfinex-derivatives","BTCF0:USTF0",1746597371014,0.28652668,96384.0,96383.0,0.3475366]
["bitfinex-derivatives","BTCF0:USTF0",1746597371211,0.28652668,96384.0,96383.0,0.5175366]
["bitfinex-derivatives","BTCF0:USTF0",1746597371402,0.07899228,96384.0,96383.0,0.5175366]
["bitfinex-derivatives","BTCF0:USTF0",1746597372619,0.07999228,96384.0,96383.0,0.5175366]
["bitfinex-derivatives","BTCF0:USTF0",1746597373117,0.0328,96387.0,96384.0,0.2075344]
["bitfinex-derivatives","BTCF0:USTF0",1746597373118,0.2075323,96385.0,96384.0,0.2075344]
["bitfinex-derivatives","BTCF0:USTF0",1746597373318,0.2075323,96385.0,96384.0,0.3575344]
["bitfinex-derivatives","BTCF0:USTF0",1746597373521,0.2403294,96387.0,96386.0,0.2075301]
["bitfinex-derivatives","BTCF0:USTF0",1746597373721,0.2403294,96387.0,96386.0,0.3575301]
["bitfinex-derivatives","BTCF0:USTF0",1746597374019,0.2090817,96389.0,96388.0,0.2075258]
["bitfinex-derivatives","BTCF0:USTF0",1746597374219,0.2090817,96389.0,96388.0,0.3475258]
["bitfinex-derivatives","BTCF0:USTF0",1746597374419,0.2409817,96389.0,96388.0,0.3475258]
["bitfinex-derivatives","BTCF0:USTF0",1746597374614,0.2727817,96389.0,96388.0,0.3475258]
["bitfinex-derivatives","BTCF0:USTF0",1746597375016,0.3041817,96389.0,96388.0,0.3475258]
["bitfinex-derivatives","BTCF0:USTF0",1746597375217,0.3041817,96389.0,96388.0,0.5175258]
["bitfinex-derivatives","BTCF0:USTF0",1746597377120,0.3041817,96389.0,96388.0,0.8783258]
["bitfinex-derivatives","BTCF0:USTF0",1746597377923,0.3041817,96389.0,96388.0,0.5175258]
["bitfinex-derivatives","BTCF0:USTF0",1746597378131,0.3041817,96389.0,96388.0,0.8783258]
["bitfinex-derivatives","BTCF0:USTF0",1746597380035,0.3041817,96389.0,96388.0,0.5175258]
["bitfinex-derivatives","BTCF0:USTF0",1746597380235,0.3041817,96389.0,96388.0,0.8783258]
["bitfinex-derivatives","BTCF0:USTF0",1746597382634,0.3051817,96389.0,96388.0,0.8783258]
["bitfinex-derivatives","BTCF0:USTF0",1746597385738,0.3051817,96389.0,96388.0,0.5175258]
["bitfinex-derivatives","BTCF0:USTF0",1746597390938,0.0662568,96389.0,96388.0,0.5175258]
["bitfinex-derivatives","BTCF0:USTF0",1746597391241,0.2722236,96389.0,96388.0,0.5175258]
["bitfinex-derivatives","BTCF0:USTF0",1746597391744,0.2722236,96389.0,96388.0,0.5830258]
["bitfinex-derivatives","BTCF0:USTF0",1746597393743,0.2722236,96389.0,96388.0,0.5499258]
["bitfinex-derivatives","BTCF0:USTF0",1746597396848,0.2722236,96389.0,96388.0,0.9107258]
["bitfinex-derivatives","BTCF0:USTF0",1746597397850,0.2722236,96389.0,96388.0,0.9699258]
["bitfinex-derivatives","BTCF0:USTF0",1746597398745,0.2712236,96389.0,96388.0,0.9699258]
["bitfinex-derivatives","BTCF0:USTF0",1746597399348,0.2722236,96389.0,96388.0,0.9699258]
["bitfinex-derivatives","BTCF0:USTF0",1746597401839,0.0647,96389.0,96388.0,0.9699258]
["bitfinex-derivatives","BTCF0:USTF0",1746597402044,0.0329,96389.0,96388.0,0.9699258]
["bitfinex-derivatives","BTCF0:USTF0",1746597402547,0.2404236,96389.0,96388.0,0.9699258]
["bitfinex-derivatives","BTCF0:USTF0",1746597402747,0.0329,96389.0,96388.0,0.9699258]
["bitfinex-derivatives","BTCF0:USTF0",1746597403047,0.0319,96389.0,96388.0,0.9699258]
["bitfinex-derivatives","BTCF0:USTF0",1746597403353,0.2075224,96390.0,96389.0,0.2075236]
["bitfinex-derivatives","BTCF0:USTF0",1746597403550,0.2075224,96390.0,96389.0,0.4109236]
["bitfinex-derivatives","BTCF0:USTF0",1746597404043,0.2075224,96390.0,96389.0,0.5809236]
["bitfinex-derivatives","BTCF0:USTF0",1746597404854,0.2390224,96390.0,96389.0,0.5809236]
["bitfinex-derivatives","BTCF0:USTF0",1746597405856,0.2400224,96390.0,96389.0,0.5809236]
["bitfinex-derivatives","BTCF0:USTF0",1746597408465,0.2390224,96390.0,96389.0,0.5809236]
["bitfinex-derivatives","BTCF0:USTF0",1746597408662,0.2400224,96390.0,96389.0,0.9417236]
["bitfinex-derivatives","BTCF0:USTF0",1746597411464,0.2400224,96390.0,96389.0,0.5809236]
["bitfinex-derivatives","BTCF0:USTF0",1746597411857,0.2400224,96390.0,96389.0,0.9417236]
["bitfinex-derivatives","BTCF0:USTF0",1746597413761,0.2400224,96390.0,96389.0,0.9087236]
["bitfinex-derivatives","BTCF0:USTF0",1746597414263,0.001,96390.0,96389.0,0.9087236]
["bitfinex-derivatives","BTCF0:USTF0",1746597420359,0.2085215,96390.0,96389.0,0.9087236]
["bitfinex-derivatives","BTCF0:USTF0",1746597421063,0.2075215,96390.0,96389.0,0.9087236]
["bitfinex-derivatives","BTCF0:USTF0",1746597423774,0.2075215,96390.0,96389.0,0.9834836]
["bitfinex-derivatives","BTCF0:USTF0",1746597424466,0.2383215,96390.0,96389.0,0.9834836]
["bitfinex-derivatives","BTCF0:USTF0",1746597425871,0.2393215,96390.0,96389.0,0.9834836]
["bitfinex-derivatives","BTCF0:USTF0",1746597426577,0.2075079,96397.0,96396.0,0.2593809]
["bitfinex-derivatives","BTCF0:USTF0",1746597426779,0.2901847,96397.0,96396.0,0.4847809]
["bitfinex-derivatives","BTCF0:USTF0",1746597426969,0.2901847,96397.0,96396.0,0.5156809]
["bitfinex-derivatives","BTCF0:USTF0",1746597427171,0.2901847,96397.0,96396.0,0.6856809]
["bitfinex-derivatives","BTCF0:USTF0",1746597428676,0.2911847,96397.0,96396.0,0.6856809]
["bitfinex-derivatives","BTCF0:USTF0",1746597429472,0.0318,96397.0,96396.0,0.9831809]
["bitfinex-derivatives","BTCF0:USTF0",1746597429776,0.0318,96397.0,96396.0,1.0469809]
["bitfinex-derivatives","BTCF0:USTF0",1746597431171,0.0648,96397.0,96396.0,1.0469809]
["bitfinex-derivatives","BTCF0:USTF0",1746597431778,0.0638,96397.0,96396.0,1.1217409]
["bitfinex-derivatives","BTCF0:USTF0",1746597432772,0.2713064,96397.0,96396.0,1.1217409]
["bitfinex-derivatives","BTCF0:USTF0",1746597434383,0.2713064,96397.0,96396.0,0.7609409]
["bitfinex-derivatives","BTCF0:USTF0",1746597434674,0.2713064,96397.0,96396.0,1.1217409]
["bitfinex-derivatives","BTCF0:USTF0",1746597434979,0.0638,96397.0,96396.0,1.1217409]
["bitfinex-derivatives","BTCF0:USTF0",1746597435280,0.0638,96397.0,96396.0,1.0579409]
["bitfinex-derivatives","BTCF0:USTF0",1746597436582,0.2713064,96397.0,96396.0,1.0579409]
["bitfinex-derivatives","BTCF0:USTF0",1746597439484,0.0638,96397.0,96396.0,1.0579409]
["bitfinex-derivatives","BTCF0:USTF0",1746597442392,0.0638,96397.0,96396.0,0.9831809]
["bitfinex-derivatives","BTCF0:USTF0",1746597442580,0.0638,96397.0,96396.0,1.0579009]
["bitfinex-derivatives","BTCF0:USTF0",1746597445080,0.2713064,96397.0,96396.0,1.0579009]
["bitfinex-derivatives","BTCF0:USTF0",1746597445577,0.0638,96397.0,96396.0,1.0579009]
["bitfinex-derivatives","BTCF0:USTF0",1746597448088,0.0638,96397.0,96396.0,0.6971009]
["bitfinex-derivatives","BTCF0:USTF0",1746597448282,0.0638,96397.0,96396.0,1.0579009]
["bitfinex-derivatives","BTCF0:USTF0",1746597448479,0.2713064,96397.0,96396.0,1.0579009]
["bitfinex-derivatives","BTCF0:USTF0",1746597448688,0.2713064,96397.0,96396.0,0.9730286]
["bitfinex-derivatives","BTCF0:USTF0",1746597450092,0.2713064,96397.0,96396.0,0.8983086]
["bitfinex-derivatives","BTCF0:USTF0",1746597450393,0.2713064,96397.0,96396.0,0.9730286]
["bitfinex-derivatives","BTCF0:USTF0",1746597452992,0.2713064,96397.0,96396.0,0.6122286]
["bitfinex-derivatives","BTCF0:USTF0",1746597455691,0.07899228,96407.0,96406.0,0.207487]
["bitfinex-derivatives","BTCF0:USTF0",1746597455884,0.07899228,96407.0,96406.0,0.718287]
["bitfinex-derivatives","BTCF0:USTF0",1746597456085,0.07899228,96407.0,96406.0,0.888287]
["bitfinex-derivatives","BTCF0:USTF0",1746597456493,0.07899228,96407.0,96406.0,0.952887]
["bitfinex-derivatives","BTCF0:USTF0",1746597457195,0.10979228,96407.0,96406.0,0.952887]
["bitfinex-derivatives","BTCF0:USTF0",1746597459182,0.0308,96407.0,96406.0,0.952887]
["bitfinex-derivatives","BTCF0:USTF0",1746597459386,0.0015,96410.0,96409.0,0.2074806]
["bitfinex-derivatives","BTCF0:USTF0",1746597459595,0.0015,96410.0,96409.0,0.4322006]
["bitfinex-derivatives","BTCF0:USTF0",1746597460192,0.0015,96410.0,96409.0,0.6022006]
["bitfinex-derivatives","BTCF0:USTF0",1746597460594,0.0015,96410.0,96409.0,0.6327006]
["bitfinex-derivatives","BTCF0:USTF0",1746597461586,0.0333,96410.0,96409.0,0.6327006]
["bitfinex-derivatives","BTCF0:USTF0",1746597463096,0.0333,96410.0,96409.0,0.64045082]
["bitfinex-derivatives","BTCF0:USTF0",1746597467094,0.2407784,96410.0,96409.0,0.64045082]
["bitfinex-derivatives","BTCF0:USTF0",1746597472303,0.2407784,96410.0,96409.0,0.32775022]
["bitfinex-derivatives","BTCF0:USTF0",1746597473702,0.2407784,96410.0,96409.0,0.53523082]
["bitfinex-derivatives","BTCF0:USTF0",1746597474501,0.2417784,96410.0,96409.0,0.53523082]
["bitfinex-derivatives","BTCF0:USTF0",1746597483208,0.2407784,96410.0,96409.0,0.53523082]
["bitfinex-derivatives","BTCF0:USTF0",1746597512520,0.2407784,96410.0,96409.0,0.32775022]
["bitfinex-derivatives","BTCF0:USTF0",1746597512819,0.2407784,96410.0,96409.0,0.53523082]
["bitfinex-derivatives","BTCF0:USTF0",1746597513914,0.2407784,96410.0,96409.0,0.32775022]
["bitfinex-derivatives","BTCF0:USTF0",1746597514115,0.2407784,96410.0,96409.0,0.53523082]
["bitfinex-derivatives","BTCF0:USTF0",1746597519725,0.2407784,96410.0,96409.0,0.32775022]
["bitfinex-derivatives","BTCF0:USTF0",1746597520023,0.2407784,96410.0,96409.0,0.53523082]
["bitfinex-derivatives","BTCF0:USTF0",1746597528127,0.2407784,96410.0,96409.0,0.32775022]
["bitfinex-derivatives","BTCF0:USTF0",1746597528823,0.2407784,96410.0,96409.0,0.35795022]
["bitfinex-derivatives","BTCF0:USTF0",1746597529529,0.2417784,96410.0,96409.0,0.35795022]
["bitfinex-derivatives","BTCF0:USTF0",1746597530031,0.2407784,96410.0,96409.0,0.56543082]
["bitfinex-derivatives","BTCF0:USTF0",1746597530232,0.2417784,96410.0,96409.0,0.56543082]
["bitfinex-derivatives","BTCF0:USTF0",1746597531129,0.2417784,96410.0,96409.0,0.35795022]
["bitfinex-derivatives","BTCF0:USTF0",1746597535934,0.2417784,96410.0,96409.0,0.56543082]
["bitfinex-derivatives","BTCF0:USTF0",1746597543437,0.2417784,96410.0,96409.0,0.59713082]
["bitfinex-derivatives","BTCF0:USTF0",1746597546138,0.2407784,96410.0,96409.0,0.59713082]
["bitfinex-derivatives","BTCF0:USTF0",1746597546342,0.2417784,96410.0,96409.0,0.59713082]
["bitfinex-derivatives","BTCF0:USTF0",1746597549539,0.0025,96410.0,96409.0,0.59713082]
["bitfinex-derivatives","BTCF0:USTF0",1746597549732,0.0015,96410.0,96409.0,0.59713082]
["bitfinex-derivatives","BTCF0:USTF0",1746597556342,0.0015,96410.0,96409.0,0.95793082]
["bitfinex-derivatives","BTCF0:USTF0",1746597572349,0.0316,96410.0,96409.0,0.95793082]
["bitfinex-derivatives","BTCF0:USTF0",1746597576147,0.2390784,96410.0,96409.0,0.95793082]
["bitfinex-derivatives","BTCF0:USTF0",1746597576356,0.0316,96410.0,96409.0,0.92623082]
["bitfinex-derivatives","BTCF0:USTF0",1746597578241,0.2390784,96410.0,96409.0,0.32775022]
["bitfinex-derivatives","BTCF0:USTF0",1746597578442,0.2390784,96410.0,96409.0,0.40239022]
["bitfinex-derivatives","BTCF0:USTF0",1746597578737,0.2390784,96410.0,96409.0,0.60987082]
["bitfinex-derivatives","BTCF0:USTF0",1746597580053,0.2400784,96410.0,96409.0,0.60987082]
["bitfinex-derivatives","BTCF0:USTF0",1746597580552,0.2390784,96410.0,96409.0,0.60987082]
["bitfinex-derivatives","BTCF0:USTF0",1746597580851,0.2400784,96410.0,96409.0,0.60987082]
["bitfinex-derivatives","BTCF0:USTF0",1746597581954,0.2400784,96410.0,96409.0,0.53523082]
["bitfinex-derivatives","BTCF0:USTF0",1746597582147,0.2400784,96410.0,96409.0,0.60987082]
["bitfinex-derivatives","BTCF0:USTF0",1746597582552,0.2390784,96410.0,96409.0,0.60987082]
["bitfinex-derivatives","BTCF0:USTF0",1746597582752,0.2400784,96410.0,96409.0,0.60987082]
["bitfinex-derivatives","BTCF0:USTF0",1746597583753,0.2400784,96410.0,96409.0,0.40239022]
["bitfinex-derivatives","BTCF0:USTF0",1746597584048,0.2400784,96410.0,96409.0,0.32775022]
["bitfinex-derivatives","BTCF0:USTF0",1746597584255,0.2400784,96410.0,96409.0,0.23251022]
["bitfinex-derivatives","BTCF0:USTF0",1746597584449,0.2400784,96410.0,96409.0,0.36523082]
["bitfinex-derivatives","BTCF0:USTF0",1746597585155,0.2400784,96410.0,96409.0,0.53523082]
["bitfinex-derivatives","BTCF0:USTF0",1746597585755,0.2390784,96410.0,96409.0,0.53523082]
["bitfinex-derivatives","BTCF0:USTF0",1746597586054,0.2400784,96410.0,96409.0,0.53523082]
["bitfinex-derivatives","BTCF0:USTF0",1746597586351,0.2390784,96410.0,96409.0,0.53523082]
["bitfinex-derivatives","BTCF0:USTF0",1746597586653,0.2400784,96410.0,96409.0,0.53523082]
["bitfinex-derivatives","BTCF0:USTF0",1746597587451,0.2390784,96410.0,96409.0,0.53523082]
["bitfinex-derivatives","BTCF0:USTF0",1746597587653,0.2400784,96410.0,96409.0,0.53523082]
["bitfinex-derivatives","BTCF0:USTF0",1746597590055,0.2390784,96410.0,96409.0,0.53523082]
["bitfinex-derivatives","BTCF0:USTF0",1746597590355,0.2400784,96410.0,96409.0,0.53523082]
["bitfinex-derivatives","BTCF0:USTF0",1746597600458,0.2400784,96410.0,96409.0,0.32775022]
["bitfinex-derivatives","BTCF0:USTF0",1746597600662,0.2400784,96410.0,96409.0,0.53523082]
["bitfinex-derivatives","BTCF0:USTF0",1746597602062,0.2390784,96410.0,96409.0,0.53523082]
["bitfinex-derivatives","BTCF0:USTF0",1746597602752,0.2400784,96410.0,96409.0,0.53523082]
["bitfinex-derivatives","BTCF0:USTF0",1746597603658,0.2390784,96410.0,96409.0,0.53523082]
["bitfinex-derivatives","BTCF0:USTF0",1746597603860,0.2400784,96410.0,96409.0,0.53523082]
["bitfinex-derivatives","BTCF0:USTF0",1746597605355,0.2390784,96410.0,96409.0,0.53523082]
["bitfinex-derivatives","BTCF0:USTF0",1746597605554,0.2400784,96410.0,96409.0,0.53523082]
["bitfinex-derivatives","BTCF0:USTF0",1746597606157,0.2390784,96410.0,96409.0,0.56743082]
["bitfinex-derivatives","BTCF0:USTF0",1746597607458,0.2089784,96410.0,96409.0,0.56743082]
["bitfinex-derivatives","BTCF0:USTF0",1746597608159,0.0015,96410.0,96409.0,0.56743082]
["bitfinex-derivatives","BTCF0:USTF0",1746597608460,0.07899228,96417.0,96416.0,0.2074655]
["bitfinex-derivatives","BTCF0:USTF0",1746597608664,0.10550879,96425.0,96424.0,0.2074483]
["bitfinex-derivatives","BTCF0:USTF0",1746597608869,0.10550879,96425.0,96424.0,0.7934883]
["bitfinex-derivatives","BTCF0:USTF0",1746597609158,0.10550879,96425.0,96424.0,0.9634883]
["bitfinex-derivatives","BTCF0:USTF0",1746597609661,0.10550879,96425.0,96424.0,1.0262883]
["bitfinex-derivatives","BTCF0:USTF0",1746597609961,0.10550879,96425.0,96424.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1746597610158,0.37715499,96425.0,96424.0,0.9948683]
["bitfinex-derivatives","BTCF0:USTF0",1746597610854,0.37715499,96425.0,96424.0,0.9195483]
["bitfinex-derivatives","BTCF0:USTF0",1746597611055,0.2716462,96425.0,96424.0,0.8448683]
["bitfinex-derivatives","BTCF0:USTF0",1746597611468,0.28192647,96425.0,96424.0,0.8448683]
["bitfinex-derivatives","BTCF0:USTF0",1746597611964,0.28192647,96425.0,96424.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746597613367,0.38563447,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746597613966,0.2074569,96420.0,96419.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746597614563,0.0518658,96417.0,96413.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1746597614764,0.2074741,96413.0,96412.0,0.2399732]
["bitfinex-derivatives","BTCF0:USTF0",1746597615061,0.2074741,96413.0,96412.0,0.2174732]
["bitfinex-derivatives","BTCF0:USTF0",1746597615265,0.2740741,96413.0,96412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746597616273,0.2074784,96410.0,96406.0,0.72670788]
["bitfinex-derivatives","BTCF0:USTF0",1746597616571,0.2074827,96408.0,96407.0,0.2382841]
["bitfinex-derivatives","BTCF0:USTF0",1746597617260,0.2706827,96408.0,96407.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746597618467,0.2716827,96408.0,96407.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746597619268,0.2716827,96408.0,96407.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1746597619767,0.2716827,96408.0,96407.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746597623168,0.207487,96406.0,96405.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746597623369,0.2074935,96403.0,96402.0,0.207495]
["bitfinex-derivatives","BTCF0:USTF0",1746597623568,0.2074935,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746597624268,0.2378935,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746597625172,0.2378935,96403.0,96402.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746597626260,0.2378935,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746597627276,0.2378935,96403.0,96397.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746597627277,0.2075043,96398.0,96397.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746597627474,0.2075107,96395.0,96394.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746597627667,0.2075107,96395.0,96394.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746597628272,0.2075107,96395.0,96394.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1746597628470,0.2178934,96395.0,96394.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1746597629069,0.2178934,96395.0,96394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746597630378,0.2075107,96395.0,96394.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746597630577,0.2075107,96395.0,96394.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746597632371,0.2075107,96395.0,96394.0,0.2506129]
["bitfinex-derivatives","BTCF0:USTF0",1746597632675,0.06211268,96407.0,96396.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1746597632868,0.01024128,96407.0,96402.0,0.2074957]
["bitfinex-derivatives","BTCF0:USTF0",1746597633180,0.2074661,96416.0,96415.0,0.2074677]
["bitfinex-derivatives","BTCF0:USTF0",1746597633380,0.2074661,96416.0,96415.0,0.6982677]
["bitfinex-derivatives","BTCF0:USTF0",1746597634079,0.2074661,96416.0,96415.0,0.8682677]
["bitfinex-derivatives","BTCF0:USTF0",1746597634269,0.10550879,96419.0,96418.0,0.2074612]
["bitfinex-derivatives","BTCF0:USTF0",1746597634472,0.31296789,96419.0,96418.0,0.3574612]
["bitfinex-derivatives","BTCF0:USTF0",1746597635179,0.31296789,96419.0,96418.0,0.5274612]
["bitfinex-derivatives","BTCF0:USTF0",1746597635681,0.31296789,96419.0,96418.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746597635979,0.34396789,96419.0,96418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746597636181,0.2074655,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746597636673,0.051867,96415.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746597636982,0.2074741,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746597637282,0.2074806,96409.0,96408.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746597638280,0.2387806,96409.0,96408.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1746597638876,0.2387806,96409.0,96408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746597638877,0.7033046,96409.0,96408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746597639177,0.2075,96400.0,96399.0,0.15842228]
["bitfinex-derivatives","BTCF0:USTF0",1746597640081,0.2708,96400.0,96399.0,0.15842228]
["bitfinex-derivatives","BTCF0:USTF0",1746597640481,0.207515,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746597641080,0.207515,96393.0,96392.0,0.17155614]
["bitfinex-derivatives","BTCF0:USTF0",1746597641281,0.272815,96393.0,96392.0,0.17155614]
["bitfinex-derivatives","BTCF0:USTF0",1746597642581,0.2833858,96393.0,96392.0,0.17155614]
["bitfinex-derivatives","BTCF0:USTF0",1746597643083,0.2833858,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746597643084,0.272815,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746597643274,0.272815,96393.0,96392.0,0.16155614]
["bitfinex-derivatives","BTCF0:USTF0",1746597643476,0.274815,96393.0,96392.0,0.19385614]
["bitfinex-derivatives","BTCF0:USTF0",1746597643984,0.272815,96393.0,96392.0,0.19385614]
["bitfinex-derivatives","BTCF0:USTF0",1746597644180,0.274815,96393.0,96392.0,0.19385614]
["bitfinex-derivatives","BTCF0:USTF0",1746597644985,0.274815,96393.0,96392.0,0.24137334]
["bitfinex-derivatives","BTCF0:USTF0",1746597645190,0.274815,96393.0,96392.0,0.40137334]
["bitfinex-derivatives","BTCF0:USTF0",1746597645489,0.242415,96393.0,96392.0,0.40137334]
["bitfinex-derivatives","BTCF0:USTF0",1746597646190,0.242415,96393.0,96392.0,0.57137334]
["bitfinex-derivatives","BTCF0:USTF0",1746597646991,0.240415,96393.0,96392.0,0.57137334]
["bitfinex-derivatives","BTCF0:USTF0",1746597647192,0.209515,96393.0,96392.0,0.57137334]
["bitfinex-derivatives","BTCF0:USTF0",1746597647594,0.208515,96393.0,96392.0,0.57137334]
["bitfinex-derivatives","BTCF0:USTF0",1746597647890,0.001,96393.0,96392.0,0.57137334]
["bitfinex-derivatives","BTCF0:USTF0",1746597648089,0.773475,96400.0,96399.0,0.2075021]
["bitfinex-derivatives","BTCF0:USTF0",1746597648393,0.980982,96400.0,96399.0,0.3675021]
["bitfinex-derivatives","BTCF0:USTF0",1746597648784,0.620182,96400.0,96399.0,0.3675021]
["bitfinex-derivatives","BTCF0:USTF0",1746597649186,0.620182,96400.0,96399.0,0.5375021]
["bitfinex-derivatives","BTCF0:USTF0",1746597650496,0.622182,96400.0,96399.0,0.5375021]
["bitfinex-derivatives","BTCF0:USTF0",1746597651097,0.621182,96400.0,96399.0,0.5375021]
["bitfinex-derivatives","BTCF0:USTF0",1746597656310,0.208507,96400.0,96399.0,0.5681021]
["bitfinex-derivatives","BTCF0:USTF0",1746597657202,0.208507,96400.0,96399.0,0.5989021]
["bitfinex-derivatives","BTCF0:USTF0",1746597660415,0.239607,96400.0,96399.0,0.5989021]
["bitfinex-derivatives","BTCF0:USTF0",1746597660613,0.272307,96400.0,96399.0,0.5989021]
["bitfinex-derivatives","BTCF0:USTF0",1746597660817,0.272307,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746597661003,0.272307,96400.0,96399.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1746597661210,0.271307,96400.0,96399.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746597662514,0.271307,96400.0,96399.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746597663517,0.272307,96400.0,96399.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746597663908,0.271307,96400.0,96399.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746597664109,0.273307,96400.0,96399.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746597666019,0.271307,96400.0,96399.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746597666215,0.273307,96400.0,96399.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746597666610,0.271307,96400.0,96399.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746597666913,0.273307,96400.0,96399.0,0.4094021]
["bitfinex-derivatives","BTCF0:USTF0",1746597667714,0.273307,96400.0,96399.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746597673921,0.273307,96400.0,96399.0,0.4094021]
["bitfinex-derivatives","BTCF0:USTF0",1746597675123,0.273307,96400.0,96399.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746597676024,0.273307,96400.0,96399.0,0.4094021]
["bitfinex-derivatives","BTCF0:USTF0",1746597676319,0.273307,96400.0,96399.0,0.5494021]
["bitfinex-derivatives","BTCF0:USTF0",1746597677321,0.272307,96400.0,96399.0,0.5494021]
["bitfinex-derivatives","BTCF0:USTF0",1746597678324,0.0518731,96404.0,96403.0,0.2074935]
["bitfinex-derivatives","BTCF0:USTF0",1746597678521,0.0518731,96404.0,96403.0,0.7182935]
["bitfinex-derivatives","BTCF0:USTF0",1746597679021,0.2909666,96404.0,96403.0,0.7182935]
["bitfinex-derivatives","BTCF0:USTF0",1746597679223,0.2909666,96404.0,96403.0,0.8882935]
["bitfinex-derivatives","BTCF0:USTF0",1746597680420,0.2919666,96404.0,96403.0,0.8882935]
["bitfinex-derivatives","BTCF0:USTF0",1746597683023,0.2909666,96404.0,96403.0,0.8882935]
["bitfinex-derivatives","BTCF0:USTF0",1746597683710,0.2919666,96404.0,96403.0,0.8882935]
["bitfinex-derivatives","BTCF0:USTF0",1746597684114,0.2909666,96404.0,96403.0,0.8882935]
["bitfinex-derivatives","BTCF0:USTF0",1746597684315,0.2919666,96404.0,96403.0,0.8882935]
["bitfinex-derivatives","BTCF0:USTF0",1746597685627,0.2919666,96404.0,96403.0,0.5274935]
["bitfinex-derivatives","BTCF0:USTF0",1746597687322,0.0326,96404.0,96403.0,0.5274935]
["bitfinex-derivatives","BTCF0:USTF0",1746597687629,0.01555,96408.0,96407.0,0.2074849]
["bitfinex-derivatives","BTCF0:USTF0",1746597687924,0.2593289,96418.0,96417.0,0.2074634]
["bitfinex-derivatives","BTCF0:USTF0",1746597688117,0.2593289,96418.0,96417.0,0.8882634]
["bitfinex-derivatives","BTCF0:USTF0",1746597690218,0.2613289,96418.0,96417.0,0.8882634]
["bitfinex-derivatives","BTCF0:USTF0",1746597691231,0.2593289,96418.0,96417.0,0.8882634]
["bitfinex-derivatives","BTCF0:USTF0",1746597691422,0.2613289,96418.0,96417.0,0.8882634]
["bitfinex-derivatives","BTCF0:USTF0",1746597693427,0.2593289,96418.0,96417.0,0.8882634]
["bitfinex-derivatives","BTCF0:USTF0",1746597693729,0.2613289,96418.0,96417.0,0.8882634]
["bitfinex-derivatives","BTCF0:USTF0",1746597696325,0.2613289,96418.0,96417.0,0.9205634]
["bitfinex-derivatives","BTCF0:USTF0",1746597710735,0.2613289,96418.0,96417.0,0.9514634]
["bitfinex-derivatives","BTCF0:USTF0",1746597713541,0.2613289,96418.0,96417.0,0.9819634]
["bitfinex-derivatives","BTCF0:USTF0",1746597721841,0.002,96418.0,96417.0,0.9819634]
["bitfinex-derivatives","BTCF0:USTF0",1746597724153,0.04605981,96422.0,96421.0,0.2074548]
["bitfinex-derivatives","BTCF0:USTF0",1746597724352,0.03629,96422.0,96421.0,0.3674548]
["bitfinex-derivatives","BTCF0:USTF0",1746597724553,0.0015562,96428.0,96425.0,0.2074462]
["bitfinex-derivatives","BTCF0:USTF0",1746597724756,0.0015562,96428.0,96425.0,0.7082462]
["bitfinex-derivatives","BTCF0:USTF0",1746597725155,0.0015562,96428.0,96425.0,0.89362843]
["bitfinex-derivatives","BTCF0:USTF0",1746597725357,0.0015562,96428.0,96425.0,0.98612843]
["bitfinex-derivatives","BTCF0:USTF0",1746597725654,0.004,96426.0,96425.0,0.98612843]
["bitfinex-derivatives","BTCF0:USTF0",1746597728063,0.004,96426.0,96425.0,0.9707462]
["bitfinex-derivatives","BTCF0:USTF0",1746597734365,0.0372,96426.0,96425.0,0.9707462]
["bitfinex-derivatives","BTCF0:USTF0",1746597734566,0.0688,96426.0,96425.0,0.9707462]
["bitfinex-derivatives","BTCF0:USTF0",1746597736666,0.276244,96426.0,96425.0,0.9707462]
["bitfinex-derivatives","BTCF0:USTF0",1746597737264,0.0688,96426.0,96425.0,0.9707462]
["bitfinex-derivatives","BTCF0:USTF0",1746597741469,0.06101991,96426.0,96425.0,0.98608908]
["bitfinex-derivatives","BTCF0:USTF0",1746597742372,0.06101991,96426.0,96425.0,0.9707462]
["bitfinex-derivatives","BTCF0:USTF0",1746597748385,0.06101991,96426.0,96425.0,0.9403462]
["bitfinex-derivatives","BTCF0:USTF0",1746597749274,0.26846391,96426.0,96425.0,0.9403462]
["bitfinex-derivatives","BTCF0:USTF0",1746597749588,0.26846391,96426.0,96425.0,0.9100462]
["bitfinex-derivatives","BTCF0:USTF0",1746597751087,0.26846391,96426.0,96425.0,0.5492462]
["bitfinex-derivatives","BTCF0:USTF0",1746597751288,0.26846391,96426.0,96425.0,0.9100462]
["bitfinex-derivatives","BTCF0:USTF0",1746597752787,0.06101991,96426.0,96425.0,0.9100462]
["bitfinex-derivatives","BTCF0:USTF0",1746597753289,0.03629,96430.0,96429.0,0.2074376]
["bitfinex-derivatives","BTCF0:USTF0",1746597753480,0.03629,96430.0,96429.0,0.4328776]
["bitfinex-derivatives","BTCF0:USTF0",1746597753683,0.0316,96431.0,96430.0,0.2074354]
["bitfinex-derivatives","BTCF0:USTF0",1746597753883,0.0316,96431.0,96430.0,0.4200354]
["bitfinex-derivatives","BTCF0:USTF0",1746597754083,0.0316,96431.0,96430.0,0.5900354]
["bitfinex-derivatives","BTCF0:USTF0",1746597754687,0.0346,96431.0,96430.0,0.5900354]
["bitfinex-derivatives","BTCF0:USTF0",1746597757088,0.0268205,96431.0,96430.0,0.62066036]
["bitfinex-derivatives","BTCF0:USTF0",1746597757982,0.0268205,96431.0,96430.0,0.60533786]
["bitfinex-derivatives","BTCF0:USTF0",1746597758291,0.003,96431.0,96430.0,0.6053479]
["bitfinex-derivatives","BTCF0:USTF0",1746597759183,0.003,96431.0,96430.0,0.9508354]
["bitfinex-derivatives","BTCF0:USTF0",1746597759383,0.003,96431.0,96430.0,0.9207354]
["bitfinex-derivatives","BTCF0:USTF0",1746597759588,0.003,96431.0,96430.0,0.9512354]
["bitfinex-derivatives","BTCF0:USTF0",1746597768402,0.0348,96431.0,96430.0,0.9512354]
["bitfinex-derivatives","BTCF0:USTF0",1746597769795,0.0348,96431.0,96430.0,0.9207354]
["bitfinex-derivatives","BTCF0:USTF0",1746597774397,0.0348,96431.0,96430.0,0.9531354]
["bitfinex-derivatives","BTCF0:USTF0",1746597776910,0.0348,96431.0,96430.0,0.9207354]
["bitfinex-derivatives","BTCF0:USTF0",1746597783208,0.0348,96431.0,96430.0,0.9522354]
["bitfinex-derivatives","BTCF0:USTF0",1746597785102,0.0348,96431.0,96430.0,1.0277554]
["bitfinex-derivatives","BTCF0:USTF0",1746597786104,1e-08,96431.0,96430.0,0.9637154]
["bitfinex-derivatives","BTCF0:USTF0",1746597786712,1e-08,96431.0,96430.0,1.0243154]
["bitfinex-derivatives","BTCF0:USTF0",1746597792713,0.0307,96432.0,96431.0,0.2074333]
["bitfinex-derivatives","BTCF0:USTF0",1746597792913,0.0307,96432.0,96431.0,0.3474333]
["bitfinex-derivatives","BTCF0:USTF0",1746597793116,0.0307,96432.0,96431.0,0.5815333]
["bitfinex-derivatives","BTCF0:USTF0",1746597793826,0.0327,96432.0,96431.0,0.5815333]
["bitfinex-derivatives","BTCF0:USTF0",1746597795222,0.0327,96432.0,96431.0,0.9423333]
["bitfinex-derivatives","BTCF0:USTF0",1746597796036,0.002,96432.0,96431.0,0.9423333]
["bitfinex-derivatives","BTCF0:USTF0",1746597801329,0.002,96432.0,96431.0,1.0178133]
["bitfinex-derivatives","BTCF0:USTF0",1746597807242,0.0328,96432.0,96431.0,1.0178133]
["bitfinex-derivatives","BTCF0:USTF0",1746597808942,0.0328,96432.0,96431.0,1.17641691]
["bitfinex-derivatives","BTCF0:USTF0",1746597809842,0.0328,96432.0,96431.0,0.81561691]
["bitfinex-derivatives","BTCF0:USTF0",1746597810042,0.0328,96432.0,96431.0,1.17641691]
["bitfinex-derivatives","BTCF0:USTF0",1746597811038,0.0328,96432.0,96431.0,0.81561691]
["bitfinex-derivatives","BTCF0:USTF0",1746597811242,0.0328,96432.0,96431.0,1.17641691]
["bitfinex-derivatives","BTCF0:USTF0",1746597811943,0.0308,96432.0,96431.0,1.17841691]
["bitfinex-derivatives","BTCF0:USTF0",1746597812840,0.0308,96432.0,96431.0,1.0198133]
["bitfinex-derivatives","BTCF0:USTF0",1746597813944,0.0308,96432.0,96431.0,0.6590133]
["bitfinex-derivatives","BTCF0:USTF0",1746597814143,0.0308,96432.0,96431.0,1.0198133]
["bitfinex-derivatives","BTCF0:USTF0",1746597817143,0.0518445,96457.0,96444.0,0.2074053]
["bitfinex-derivatives","BTCF0:USTF0",1746597817446,0.064,96448.0,96444.0,0.7082053]
["bitfinex-derivatives","BTCF0:USTF0",1746597817845,0.064,96448.0,96444.0,0.7398053]
["bitfinex-derivatives","BTCF0:USTF0",1746597818345,0.064,96448.0,96444.0,0.9098053]
["bitfinex-derivatives","BTCF0:USTF0",1746597818543,0.033,96447.0,96444.0,0.9402053]
["bitfinex-derivatives","BTCF0:USTF0",1746597819045,0.0332,96446.0,96444.0,0.9402053]
["bitfinex-derivatives","BTCF0:USTF0",1746597819440,0.0345,96445.0,96444.0,0.9402053]
["bitfinex-derivatives","BTCF0:USTF0",1746597826243,0.0345,96445.0,96444.0,1.0161253]
["bitfinex-derivatives","BTCF0:USTF0",1746597831845,0.0345,96445.0,96444.0,1.3769253]
["bitfinex-derivatives","BTCF0:USTF0",1746597845369,0.04476,96452.0,96451.0,0.2073902]
["bitfinex-derivatives","BTCF0:USTF0",1746597845567,0.04476,96452.0,96451.0,0.3473902]
["bitfinex-derivatives","BTCF0:USTF0",1746597845766,0.0301,96452.0,96451.0,0.3473902]
["bitfinex-derivatives","BTCF0:USTF0",1746597846264,0.0301,96452.0,96451.0,0.5173902]
["bitfinex-derivatives","BTCF0:USTF0",1746597846766,0.0321,96452.0,96451.0,0.5495902]
["bitfinex-derivatives","BTCF0:USTF0",1746597852371,0.0321,96452.0,96451.0,0.3795902]
["bitfinex-derivatives","BTCF0:USTF0",1746597853171,0.0321,96452.0,96451.0,0.5495902]
["bitfinex-derivatives","BTCF0:USTF0",1746597854175,0.13760879,96452.0,96451.0,0.5495902]
["bitfinex-derivatives","BTCF0:USTF0",1746597861473,0.0321,96452.0,96451.0,0.5495902]
["bitfinex-derivatives","BTCF0:USTF0",1746597863367,0.0321,96452.0,96451.0,0.6250302]
["bitfinex-derivatives","BTCF0:USTF0",1746597863673,0.002,96452.0,96451.0,0.6250302]
["bitfinex-derivatives","BTCF0:USTF0",1746597863868,0.03867,96459.0,96455.0,0.2073816]
["bitfinex-derivatives","BTCF0:USTF0",1746597864068,0.0327,96458.0,96455.0,0.6981816]
["bitfinex-derivatives","BTCF0:USTF0",1746597864675,0.0327,96458.0,96455.0,0.7613816]
["bitfinex-derivatives","BTCF0:USTF0",1746597865277,0.003,96456.0,96455.0,0.7613816]
["bitfinex-derivatives","BTCF0:USTF0",1746597865776,0.05631,96463.0,96462.0,0.2073666]
["bitfinex-derivatives","BTCF0:USTF0",1746597865982,0.0323,96463.0,96462.0,0.3473666]
["bitfinex-derivatives","BTCF0:USTF0",1746597868476,0.0323,96463.0,96462.0,0.35512418]
["bitfinex-derivatives","BTCF0:USTF0",1746597868966,0.0323,96463.0,96462.0,0.71592418]
["bitfinex-derivatives","BTCF0:USTF0",1746597871480,0.0316,96464.0,96463.0,0.2073644]
["bitfinex-derivatives","BTCF0:USTF0",1746597871678,0.0316,96464.0,96463.0,0.4113644]
["bitfinex-derivatives","BTCF0:USTF0",1746597872073,0.0316,96464.0,96463.0,0.5813644]
["bitfinex-derivatives","BTCF0:USTF0",1746597873472,0.0316,96464.0,96463.0,0.6570444]
["bitfinex-derivatives","BTCF0:USTF0",1746597875783,0.0645,96471.0,96463.0,0.6570444]
["bitfinex-derivatives","BTCF0:USTF0",1746597875784,0.0645,96471.0,96470.0,0.2073494]
["bitfinex-derivatives","BTCF0:USTF0",1746597875984,0.02403,96472.0,96471.0,0.2073472]
["bitfinex-derivatives","BTCF0:USTF0",1746597876175,0.0944,96478.0,96477.0,0.2073343]
["bitfinex-derivatives","BTCF0:USTF0",1746597876376,0.0944,96478.0,96477.0,0.3573343]
["bitfinex-derivatives","BTCF0:USTF0",1746597876882,0.0944,96478.0,96477.0,0.3900343]
["bitfinex-derivatives","BTCF0:USTF0",1746597877181,0.0944,96478.0,96477.0,0.4657143]
["bitfinex-derivatives","BTCF0:USTF0",1746597884087,0.064,96478.0,96477.0,0.6357143]
["bitfinex-derivatives","BTCF0:USTF0",1746597884304,0.064,96478.0,96477.0,0.6660143]
["bitfinex-derivatives","BTCF0:USTF0",1746597885885,0.00155542,96479.0,96478.0,0.2073322]
["bitfinex-derivatives","BTCF0:USTF0",1746597886093,0.0015,96480.0,96479.0,0.2073301]
["bitfinex-derivatives","BTCF0:USTF0",1746597886290,0.0015,96480.0,96479.0,0.3473301]
["bitfinex-derivatives","BTCF0:USTF0",1746597886484,0.0015,96480.0,96479.0,0.7700301]
["bitfinex-derivatives","BTCF0:USTF0",1746597887191,0.0015,96480.0,96479.0,0.9400301]
["bitfinex-derivatives","BTCF0:USTF0",1746597890486,0.0304,96485.0,96484.0,0.2073193]
["bitfinex-derivatives","BTCF0:USTF0",1746597890690,0.0304,96485.0,96484.0,0.2823993]
["bitfinex-derivatives","BTCF0:USTF0",1746597890886,0.0304,96485.0,96484.0,0.4323993]
["bitfinex-derivatives","BTCF0:USTF0",1746597891088,0.0304,96485.0,96484.0,0.6023993]
["bitfinex-derivatives","BTCF0:USTF0",1746597891296,0.0015,96515.0,96498.0,0.2072892]
["bitfinex-derivatives","BTCF0:USTF0",1746597891491,0.0304,96511.0,96498.0,0.7832492]
["bitfinex-derivatives","BTCF0:USTF0",1746597891690,0.0629,96499.0,96498.0,0.7832492]
["bitfinex-derivatives","BTCF0:USTF0",1746597892794,0.0943,96499.0,96498.0,0.7832492]
["bitfinex-derivatives","BTCF0:USTF0",1746597895395,0.02402,96507.0,96499.0,0.2072871]
["bitfinex-derivatives","BTCF0:USTF0",1746597895706,0.0326,96506.0,96505.0,0.2072742]
["bitfinex-derivatives","BTCF0:USTF0",1746597895890,0.0326,96506.0,96505.0,0.3472742]
["bitfinex-derivatives","BTCF0:USTF0",1746597896197,0.065,96506.0,96505.0,0.3472742]
["bitfinex-derivatives","BTCF0:USTF0",1746597897197,0.02402,96514.0,96507.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1746597897495,0.0312,96514.0,96513.0,0.568057]
["bitfinex-derivatives","BTCF0:USTF0",1746597897701,0.0312,96514.0,96513.0,0.793297]
["bitfinex-derivatives","BTCF0:USTF0",1746597898000,0.0312,96514.0,96513.0,0.80100149]
["bitfinex-derivatives","BTCF0:USTF0",1746597898194,0.0312,96514.0,96513.0,0.97100149]
["bitfinex-derivatives","BTCF0:USTF0",1746597902492,0.0616,96514.0,96513.0,0.97100149]
["bitfinex-derivatives","BTCF0:USTF0",1746597903297,0.0321,96521.0,96517.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1746597903601,0.02402,96522.0,96521.0,0.2072398]
["bitfinex-derivatives","BTCF0:USTF0",1746597903795,0.0319,96525.0,96524.0,0.2072334]
["bitfinex-derivatives","BTCF0:USTF0",1746597904104,0.2071984,96541.0,96525.0,0.2072312]
["bitfinex-derivatives","BTCF0:USTF0",1746597904296,0.02402,96533.0,96525.0,0.7180312]
["bitfinex-derivatives","BTCF0:USTF0",1746597904597,0.02402,96533.0,96532.0,0.2072162]
["bitfinex-derivatives","BTCF0:USTF0",1746597904798,0.02402,96533.0,96532.0,0.4228162]
["bitfinex-derivatives","BTCF0:USTF0",1746597905102,0.0319,96537.0,96536.0,0.2072076]
["bitfinex-derivatives","BTCF0:USTF0",1746597905297,0.0319,96537.0,96536.0,0.7280076]
["bitfinex-derivatives","BTCF0:USTF0",1746597906092,0.0319,96537.0,96536.0,0.8980076]
["bitfinex-derivatives","BTCF0:USTF0",1746597907400,0.0319,96537.0,96536.0,0.7280076]
["bitfinex-derivatives","BTCF0:USTF0",1746597907600,0.0319,96537.0,96536.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746597907804,0.135488,96537.0,96536.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746597908099,0.5126935,96537.0,96536.0,0.7280076]
["bitfinex-derivatives","BTCF0:USTF0",1746597908490,0.305488,96537.0,96536.0,0.7280076]
["bitfinex-derivatives","BTCF0:USTF0",1746597908888,0.337188,96537.0,96536.0,0.7280076]
["bitfinex-derivatives","BTCF0:USTF0",1746597909399,0.167188,96537.0,96536.0,0.7280076]
["bitfinex-derivatives","BTCF0:USTF0",1746597909704,0.0636,96537.0,96536.0,0.7280076]
["bitfinex-derivatives","BTCF0:USTF0",1746597912701,0.001,96546.0,96544.0,0.2071905]
["bitfinex-derivatives","BTCF0:USTF0",1746597912901,0.05411,96545.0,96544.0,0.3671905]
["bitfinex-derivatives","BTCF0:USTF0",1746597913103,0.0301,96545.0,96544.0,0.3671905]
["bitfinex-derivatives","BTCF0:USTF0",1746597914101,0.0876,96545.0,96544.0,0.3671905]
["bitfinex-derivatives","BTCF0:USTF0",1746597916507,0.0876,96545.0,96544.0,0.4001905]
["bitfinex-derivatives","BTCF0:USTF0",1746597916900,0.2947883,96545.0,96544.0,0.4001905]
["bitfinex-derivatives","BTCF0:USTF0",1746597921508,0.2674883,96545.0,96544.0,0.4001905]
["bitfinex-derivatives","BTCF0:USTF0",1746597923013,0.2071883,96545.0,96544.0,0.4001905]
["bitfinex-derivatives","BTCF0:USTF0",1746597924004,0.001,96546.0,96545.0,0.2071883]
["bitfinex-derivatives","BTCF0:USTF0",1746597924205,0.2081862,96546.0,96545.0,0.5805883]
["bitfinex-derivatives","BTCF0:USTF0",1746597924914,0.001,96546.0,96545.0,0.5805883]
["bitfinex-derivatives","BTCF0:USTF0",1746597925115,0.2081862,96546.0,96545.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1746597925314,0.2081862,96546.0,96545.0,0.5502883]
["bitfinex-derivatives","BTCF0:USTF0",1746597925512,0.2081862,96546.0,96545.0,0.5402883]
["bitfinex-derivatives","BTCF0:USTF0",1746597925715,0.2355862,96546.0,96545.0,0.5402883]
["bitfinex-derivatives","BTCF0:USTF0",1746597926114,0.2355862,96546.0,96545.0,0.3702883]
["bitfinex-derivatives","BTCF0:USTF0",1746597928714,0.2355862,96546.0,96545.0,0.2402883]
["bitfinex-derivatives","BTCF0:USTF0",1746597929015,0.2355862,96546.0,96545.0,0.3702883]
["bitfinex-derivatives","BTCF0:USTF0",1746597933020,0.001,96546.0,96545.0,0.3702883]
["bitfinex-derivatives","BTCF0:USTF0",1746597934118,0.2081862,96546.0,96545.0,0.3702883]
["bitfinex-derivatives","BTCF0:USTF0",1746597934422,0.001,96546.0,96545.0,0.3702883]
["bitfinex-derivatives","BTCF0:USTF0",1746597934612,0.2081862,96546.0,96545.0,0.3702883]
["bitfinex-derivatives","BTCF0:USTF0",1746597940323,0.001,96546.0,96545.0,0.3702883]
["bitfinex-derivatives","BTCF0:USTF0",1746597940524,0.2081862,96546.0,96545.0,0.3702883]
["bitfinex-derivatives","BTCF0:USTF0",1746597949027,0.001,96546.0,96545.0,0.3702883]
["bitfinex-derivatives","BTCF0:USTF0",1746597951224,0.001,96546.0,96545.0,0.5402883]
["bitfinex-derivatives","BTCF0:USTF0",1746597955530,0.001,96546.0,96545.0,0.6910483]
["bitfinex-derivatives","BTCF0:USTF0",1746597956830,0.001,96546.0,96545.0,0.70633045]
["bitfinex-derivatives","BTCF0:USTF0",1746597958730,0.001,96546.0,96545.0,0.6910483]
["bitfinex-derivatives","BTCF0:USTF0",1746597960832,0.001,96546.0,96545.0,0.70644245]
["bitfinex-derivatives","BTCF0:USTF0",1746597963335,0.0015,96550.0,96549.0,0.2071797]
["bitfinex-derivatives","BTCF0:USTF0",1746597963533,0.0015,96550.0,96549.0,0.72337385]
["bitfinex-derivatives","BTCF0:USTF0",1746597964236,0.0015,96550.0,96549.0,0.95727385]
["bitfinex-derivatives","BTCF0:USTF0",1746597965335,0.0015,96550.0,96549.0,0.95714365]
["bitfinex-derivatives","BTCF0:USTF0",1746597967130,0.0015,96550.0,96549.0,0.9418797]
["bitfinex-derivatives","BTCF0:USTF0",1746597967332,0.0015,96550.0,96549.0,0.95711518]
["bitfinex-derivatives","BTCF0:USTF0",1746597967533,0.0015,96550.0,96549.0,0.9418797]
["bitfinex-derivatives","BTCF0:USTF0",1746597967829,0.0015,96550.0,96549.0,0.95712339]
["bitfinex-derivatives","BTCF0:USTF0",1746597968935,0.0015,96550.0,96549.0,0.95713414]
["bitfinex-derivatives","BTCF0:USTF0",1746597969129,0.0015,96550.0,96549.0,1.31793414]
["bitfinex-derivatives","BTCF0:USTF0",1746597970141,0.0015,96550.0,96549.0,1.39317414]
["bitfinex-derivatives","BTCF0:USTF0",1746597970853,0.0015,96550.0,96549.0,1.3779197]
["bitfinex-derivatives","BTCF0:USTF0",1746597971741,0.0015,96550.0,96549.0,1.4531597]
["bitfinex-derivatives","BTCF0:USTF0",1746597973552,0.024,96555.0,96554.0,0.207169]
["bitfinex-derivatives","BTCF0:USTF0",1746597973746,0.0015542,96561.0,96560.0,0.2071561]
["bitfinex-derivatives","BTCF0:USTF0",1746597974051,0.0015542,96561.0,96560.0,0.3471561]
["bitfinex-derivatives","BTCF0:USTF0",1746597974644,0.0015542,96561.0,96560.0,0.4112561]
["bitfinex-derivatives","BTCF0:USTF0",1746597974846,0.0015542,96561.0,96560.0,0.4864561]
["bitfinex-derivatives","BTCF0:USTF0",1746597975044,0.0323542,96561.0,96560.0,0.4864561]
["bitfinex-derivatives","BTCF0:USTF0",1746597977446,0.0323542,96561.0,96560.0,0.4544161]
["bitfinex-derivatives","BTCF0:USTF0",1746597978347,0.0323542,96561.0,96560.0,0.3471561]
["bitfinex-derivatives","BTCF0:USTF0",1746597978547,0.0323542,96561.0,96560.0,0.4223561]
["bitfinex-derivatives","BTCF0:USTF0",1746597978955,0.2395082,96561.0,96560.0,0.4223561]
["bitfinex-derivatives","BTCF0:USTF0",1746597979152,0.4095082,96561.0,96560.0,0.4223561]
["bitfinex-derivatives","BTCF0:USTF0",1746597979349,0.2023542,96561.0,96560.0,0.4223561]
["bitfinex-derivatives","BTCF0:USTF0",1746597980146,0.0597542,96561.0,96560.0,0.4223561]
["bitfinex-derivatives","BTCF0:USTF0",1746597980347,0.2669082,96561.0,96560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746597980542,0.2669082,96561.0,96560.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1746597980750,0.2669082,96561.0,96560.0,0.4223561]
["bitfinex-derivatives","BTCF0:USTF0",1746597981147,0.4369082,96561.0,96560.0,0.4223561]
["bitfinex-derivatives","BTCF0:USTF0",1746597982347,0.4369082,96561.0,96560.0,0.3471561]
["bitfinex-derivatives","BTCF0:USTF0",1746597982547,0.4369082,96561.0,96560.0,0.4225561]
["bitfinex-derivatives","BTCF0:USTF0",1746597983159,0.2669082,96561.0,96560.0,0.4225561]
["bitfinex-derivatives","BTCF0:USTF0",1746597985159,0.2669082,96561.0,96560.0,0.3471561]
["bitfinex-derivatives","BTCF0:USTF0",1746597985358,0.2669082,96561.0,96560.0,0.4225161]
["bitfinex-derivatives","BTCF0:USTF0",1746597986249,0.34611835,96561.0,96560.0,0.4225161]
["bitfinex-derivatives","BTCF0:USTF0",1746597987661,0.34611835,96561.0,96560.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1746597987860,0.34611835,96561.0,96560.0,0.4225161]
["bitfinex-derivatives","BTCF0:USTF0",1746597989762,0.2669082,96561.0,96560.0,0.4225161]
["bitfinex-derivatives","BTCF0:USTF0",1746597992051,0.2669082,96561.0,96560.0,0.4535161]
["bitfinex-derivatives","BTCF0:USTF0",1746597993562,0.2669082,96561.0,96560.0,0.3781561]
["bitfinex-derivatives","BTCF0:USTF0",1746597994053,0.2669082,96561.0,96560.0,0.4535161]
["bitfinex-derivatives","BTCF0:USTF0",1746597997059,0.34609071,96561.0,96560.0,0.4535161]
["bitfinex-derivatives","BTCF0:USTF0",1746597998261,0.28789071,96561.0,96560.0,0.4535161]
["bitfinex-derivatives","BTCF0:USTF0",1746597999059,0.28789071,96561.0,96560.0,0.3781561]
["bitfinex-derivatives","BTCF0:USTF0",1746597999266,0.28789071,96561.0,96560.0,0.4850761]
["bitfinex-derivatives","BTCF0:USTF0",1746598001165,0.2087082,96561.0,96560.0,0.4850761]
["bitfinex-derivatives","BTCF0:USTF0",1746598002652,0.0015542,96561.0,96560.0,0.8458761]
["bitfinex-derivatives","BTCF0:USTF0",1746598003260,0.0015542,96561.0,96560.0,1.0158761]
["bitfinex-derivatives","BTCF0:USTF0",1746598007362,0.0015542,96561.0,96560.0,0.6550761]
["bitfinex-derivatives","BTCF0:USTF0",1746598007562,0.0015542,96561.0,96560.0,1.0158761]
["bitfinex-derivatives","BTCF0:USTF0",1746598021776,0.024,96565.0,96564.0,0.2071475]
["bitfinex-derivatives","BTCF0:USTF0",1746598021963,0.024,96565.0,96564.0,0.3571475]
["bitfinex-derivatives","BTCF0:USTF0",1746598022167,0.2071332,96571.0,96570.0,0.2071347]
["bitfinex-derivatives","BTCF0:USTF0",1746598022363,0.2071332,96571.0,96570.0,0.3571347]
["bitfinex-derivatives","BTCF0:USTF0",1746598022769,0.08975881,96574.0,96573.0,0.2071282]
["bitfinex-derivatives","BTCF0:USTF0",1746598022770,0.07918251,96574.0,96573.0,0.2071282]
["bitfinex-derivatives","BTCF0:USTF0",1746598022977,0.02399,96575.0,96574.0,0.2071261]
["bitfinex-derivatives","BTCF0:USTF0",1746598023176,0.001,96576.0,96575.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1746598023476,0.001,96576.0,96575.0,0.399724]
["bitfinex-derivatives","BTCF0:USTF0",1746598023677,0.001,96576.0,96575.0,0.430224]
["bitfinex-derivatives","BTCF0:USTF0",1746598024074,0.001,96576.0,96575.0,0.505424]
["bitfinex-derivatives","BTCF0:USTF0",1746598025475,0.001,96576.0,96575.0,0.474324]
["bitfinex-derivatives","BTCF0:USTF0",1746598025774,0.001,96576.0,96575.0,0.48197159]
["bitfinex-derivatives","BTCF0:USTF0",1746598026579,0.001,96576.0,96575.0,0.48193159]
["bitfinex-derivatives","BTCF0:USTF0",1746598026776,0.0587,96576.0,96575.0,0.48193159]
["bitfinex-derivatives","BTCF0:USTF0",1746598027073,0.0587,96576.0,96575.0,0.40677159]
["bitfinex-derivatives","BTCF0:USTF0",1746598027278,0.0587,96576.0,96575.0,0.48193159]
["bitfinex-derivatives","BTCF0:USTF0",1746598027779,0.001,96576.0,96575.0,0.48193159]
["bitfinex-derivatives","BTCF0:USTF0",1746598031280,0.001,96576.0,96575.0,0.40677159]
["bitfinex-derivatives","BTCF0:USTF0",1746598031484,0.0609,96576.0,96575.0,0.37627159]
["bitfinex-derivatives","BTCF0:USTF0",1746598031871,0.001,96576.0,96575.0,0.37627159]
["bitfinex-derivatives","BTCF0:USTF0",1746598033386,0.001,96576.0,96575.0,0.54627159]
["bitfinex-derivatives","BTCF0:USTF0",1746598034887,0.001,96576.0,96575.0,0.69655159]
["bitfinex-derivatives","BTCF0:USTF0",1746598040588,0.02399,96580.0,96575.0,0.69655159]
["bitfinex-derivatives","BTCF0:USTF0",1746598040589,0.02399,96580.0,96579.0,0.2071154]
["bitfinex-derivatives","BTCF0:USTF0",1746598040788,0.0015,96585.0,96584.0,0.2071047]
["bitfinex-derivatives","BTCF0:USTF0",1746598040989,0.0015,96585.0,96584.0,0.3371047]
["bitfinex-derivatives","BTCF0:USTF0",1746598041182,0.0015,96585.0,96584.0,0.6106407]
["bitfinex-derivatives","BTCF0:USTF0",1746598041584,0.0015,96585.0,96584.0,0.6738407]
["bitfinex-derivatives","BTCF0:USTF0",1746598041786,0.02398,96589.0,96588.0,0.2070961]
["bitfinex-derivatives","BTCF0:USTF0",1746598041992,0.07918251,96596.0,96595.0,0.2070811]
["bitfinex-derivatives","BTCF0:USTF0",1746598042287,0.07918251,96596.0,96595.0,0.6978811]
["bitfinex-derivatives","BTCF0:USTF0",1746598042985,0.07918251,96596.0,96595.0,0.7629811]
["bitfinex-derivatives","BTCF0:USTF0",1746598043791,0.12398,96600.0,96599.0,0.2070725]
["bitfinex-derivatives","BTCF0:USTF0",1746598043991,0.12398,96600.0,96599.0,0.3370725]
["bitfinex-derivatives","BTCF0:USTF0",1746598044188,0.1,96600.0,96599.0,0.5070725]
["bitfinex-derivatives","BTCF0:USTF0",1746598044692,0.1,96600.0,96599.0,0.5721725]
["bitfinex-derivatives","BTCF0:USTF0",1746598049690,0.1,96600.0,96599.0,0.7222525]
["bitfinex-derivatives","BTCF0:USTF0",1746598050497,0.1,96600.0,96599.0,0.5721725]
["bitfinex-derivatives","BTCF0:USTF0",1746598050699,0.3070704,96600.0,96599.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1746598051093,0.3070704,96600.0,96599.0,0.4448525]
["bitfinex-derivatives","BTCF0:USTF0",1746598051294,0.3070704,96600.0,96599.0,0.3697725]
["bitfinex-derivatives","BTCF0:USTF0",1746598051493,0.3070704,96600.0,96599.0,0.4448525]
["bitfinex-derivatives","BTCF0:USTF0",1746598051892,0.1,96600.0,96599.0,0.4448525]
["bitfinex-derivatives","BTCF0:USTF0",1746598052498,0.1,96600.0,96599.0,0.4770525]
["bitfinex-derivatives","BTCF0:USTF0",1746598054487,0.1583,96600.0,96599.0,0.4770525]
["bitfinex-derivatives","BTCF0:USTF0",1746598055300,0.1583,96600.0,96599.0,0.8378525]
["bitfinex-derivatives","BTCF0:USTF0",1746598056100,0.1309,96600.0,96599.0,0.8378525]
["bitfinex-derivatives","BTCF0:USTF0",1746598057094,0.1583,96600.0,96599.0,0.8378525]
["bitfinex-derivatives","BTCF0:USTF0",1746598060900,0.1309,96600.0,96599.0,0.8378525]
["bitfinex-derivatives","BTCF0:USTF0",1746598061700,0.1,96600.0,96599.0,0.8378525]
["bitfinex-derivatives","BTCF0:USTF0",1746598063194,0.02398,96604.0,96603.0,0.2070639]
["bitfinex-derivatives","BTCF0:USTF0",1746598063395,0.001,96606.0,96605.0,0.2070596]
["bitfinex-derivatives","BTCF0:USTF0",1746598063598,0.001,96606.0,96605.0,0.4320996]
["bitfinex-derivatives","BTCF0:USTF0",1746598063997,0.001,96606.0,96605.0,0.4629996]
["bitfinex-derivatives","BTCF0:USTF0",1746598064290,0.001,96606.0,96605.0,0.6329996]
["bitfinex-derivatives","BTCF0:USTF0",1746598071307,0.001,96606.0,96605.0,0.4629996]
["bitfinex-derivatives","BTCF0:USTF0",1746598072211,0.001,96606.0,96605.0,0.6329996]
["bitfinex-derivatives","BTCF0:USTF0",1746598073011,0.001,96606.0,96605.0,0.6389996]
["bitfinex-derivatives","BTCF0:USTF0",1746598073710,0.001,96606.0,96605.0,0.6389596]
["bitfinex-derivatives","BTCF0:USTF0",1746598074009,0.001,96606.0,96605.0,0.6329596]
["bitfinex-derivatives","BTCF0:USTF0",1746598074208,0.001,96606.0,96605.0,0.4679596]
["bitfinex-derivatives","BTCF0:USTF0",1746598074907,0.2080575,96606.0,96605.0,0.3929596]
["bitfinex-derivatives","BTCF0:USTF0",1746598075210,0.3780575,96606.0,96605.0,0.3929596]
["bitfinex-derivatives","BTCF0:USTF0",1746598076212,0.171,96606.0,96605.0,0.3929596]
["bitfinex-derivatives","BTCF0:USTF0",1746598077110,0.2018,96606.0,96605.0,0.3929596]
["bitfinex-derivatives","BTCF0:USTF0",1746598079115,0.0318,96606.0,96605.0,0.3929596]
["bitfinex-derivatives","BTCF0:USTF0",1746598082510,0.0318,96606.0,96605.0,0.3879596]
["bitfinex-derivatives","BTCF0:USTF0",1746598082713,0.0318,96606.0,96605.0,0.3919596]
["bitfinex-derivatives","BTCF0:USTF0",1746598086715,0.2388575,96606.0,96605.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746598087118,0.2388575,96606.0,96605.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746598087318,0.2388575,96606.0,96605.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1746598087518,0.2388575,96606.0,96605.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746598088822,0.2388575,96606.0,96605.0,0.3719596]
["bitfinex-derivatives","BTCF0:USTF0",1746598089124,0.2388575,96606.0,96605.0,0.7327596]
["bitfinex-derivatives","BTCF0:USTF0",1746598089312,0.2388575,96606.0,96605.0,0.7317596]
["bitfinex-derivatives","BTCF0:USTF0",1746598089811,0.001,96606.0,96605.0,0.7317596]
["bitfinex-derivatives","BTCF0:USTF0",1746598091119,0.001,96606.0,96605.0,0.9017596]
["bitfinex-derivatives","BTCF0:USTF0",1746598091321,0.001,96606.0,96605.0,0.9027596]
["bitfinex-derivatives","BTCF0:USTF0",1746598092813,0.001,96606.0,96605.0,0.9778396]
["bitfinex-derivatives","BTCF0:USTF0",1746598096217,0.001,96606.0,96605.0,0.8078396]
["bitfinex-derivatives","BTCF0:USTF0",1746598099727,0.2080575,96606.0,96605.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1746598099925,0.001,96606.0,96605.0,0.3719596]
["bitfinex-derivatives","BTCF0:USTF0",1746598102338,0.001,96606.0,96605.0,0.4005596]
["bitfinex-derivatives","BTCF0:USTF0",1746598102537,0.001,96606.0,96605.0,0.4045596]
["bitfinex-derivatives","BTCF0:USTF0",1746598103037,0.001,96606.0,96605.0,0.4005596]
["bitfinex-derivatives","BTCF0:USTF0",1746598103238,0.001,96606.0,96605.0,0.4035596]
["bitfinex-derivatives","BTCF0:USTF0",1746598103937,0.001,96606.0,96605.0,0.4786796]
["bitfinex-derivatives","BTCF0:USTF0",1746598108141,0.001,96606.0,96605.0,0.6486796]
["bitfinex-derivatives","BTCF0:USTF0",1746598111344,0.001,96606.0,96605.0,1.38081705]
["bitfinex-derivatives","BTCF0:USTF0",1746598113344,0.001,96606.0,96605.0,1.3702796]
["bitfinex-derivatives","BTCF0:USTF0",1746598114236,0.001,96606.0,96605.0,1.38080158]
["bitfinex-derivatives","BTCF0:USTF0",1746598114432,0.001,96606.0,96605.0,1.38280158]
["bitfinex-derivatives","BTCF0:USTF0",1746598115645,0.001,96606.0,96605.0,1.38380158]
["bitfinex-derivatives","BTCF0:USTF0",1746598116047,0.02397,96610.0,96609.0,0.2070511]
["bitfinex-derivatives","BTCF0:USTF0",1746598116248,0.02397,96610.0,96609.0,0.4120911]
["bitfinex-derivatives","BTCF0:USTF0",1746598116545,0.0015,96620.0,96619.0,0.2070296]
["bitfinex-derivatives","BTCF0:USTF0",1746598116745,0.0015,96620.0,96619.0,0.7730696]
["bitfinex-derivatives","BTCF0:USTF0",1746598117150,0.0015,96620.0,96619.0,0.8368696]
["bitfinex-derivatives","BTCF0:USTF0",1746598122353,0.0015,96620.0,96619.0,0.7616296]
["bitfinex-derivatives","BTCF0:USTF0",1746598122553,0.0015,96620.0,96619.0,0.8367896]
["bitfinex-derivatives","BTCF0:USTF0",1746598124746,0.0015,96620.0,96619.0,0.8397896]
["bitfinex-derivatives","BTCF0:USTF0",1746598125151,0.0015,96620.0,96619.0,1.0097896]
["bitfinex-derivatives","BTCF0:USTF0",1746598127957,0.0015,96620.0,96619.0,1.0849496]
["bitfinex-derivatives","BTCF0:USTF0",1746598136360,0.0015,96620.0,96619.0,1.0851496]
["bitfinex-derivatives","BTCF0:USTF0",1746598136961,0.0015,96620.0,96619.0,1.4459496]
["bitfinex-derivatives","BTCF0:USTF0",1746598137257,0.07918251,96650.0,96649.0,0.2069654]
["bitfinex-derivatives","BTCF0:USTF0",1746598137450,0.07918251,96650.0,96649.0,0.23596]
["bitfinex-derivatives","BTCF0:USTF0",1746598137649,0.53614571,96650.0,96649.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746598137856,0.53614571,96650.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746598137857,0.0517435,96645.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746598138163,0.11248251,96649.0,96641.0,0.50837929]
["bitfinex-derivatives","BTCF0:USTF0",1746598138364,0.2069782,96643.0,96642.0,0.2069793]
["bitfinex-derivatives","BTCF0:USTF0",1746598138663,0.0333,96644.0,96643.0,0.2069782]
["bitfinex-derivatives","BTCF0:USTF0",1746598138865,0.0333,96644.0,96643.0,0.3669782]
["bitfinex-derivatives","BTCF0:USTF0",1746598139164,0.2033,96644.0,96643.0,0.3469782]
["bitfinex-derivatives","BTCF0:USTF0",1746598139566,0.4102761,96644.0,96643.0,0.3469782]
["bitfinex-derivatives","BTCF0:USTF0",1746598140958,0.2033,96644.0,96643.0,0.3469782]
["bitfinex-derivatives","BTCF0:USTF0",1746598141767,0.91757201,96644.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746598142065,0.2069924,96639.0,96638.0,0.2069876]
["bitfinex-derivatives","BTCF0:USTF0",1746598142468,0.3104724,96639.0,96638.0,0.2069876]
["bitfinex-derivatives","BTCF0:USTF0",1746598142966,0.3430724,96639.0,96638.0,0.21482768]
["bitfinex-derivatives","BTCF0:USTF0",1746598143167,0.5130724,96639.0,96638.0,0.21482768]
["bitfinex-derivatives","BTCF0:USTF0",1746598144969,0.4095924,96639.0,96638.0,0.21482768]
["bitfinex-derivatives","BTCF0:USTF0",1746598145159,0.5130724,96639.0,96638.0,0.21482768]
["bitfinex-derivatives","BTCF0:USTF0",1746598146269,0.5130724,96639.0,96638.0,0.21782768]
["bitfinex-derivatives","BTCF0:USTF0",1746598146865,0.5130724,96639.0,96638.0,0.01084008]
["bitfinex-derivatives","BTCF0:USTF0",1746598147165,0.5130724,96639.0,96638.0,0.00984008]
["bitfinex-derivatives","BTCF0:USTF0",1746598149172,0.5130724,96639.0,96638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746598149372,0.2070039,96631.0,96630.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1746598149871,0.2070039,96631.0,96630.0,0.39909013]
["bitfinex-derivatives","BTCF0:USTF0",1746598150173,0.3770039,96631.0,96630.0,0.39909013]
["bitfinex-derivatives","BTCF0:USTF0",1746598150372,0.4075039,96631.0,96630.0,0.39909013]
["bitfinex-derivatives","BTCF0:USTF0",1746598153875,0.4075039,96631.0,96630.0,0.40109013]
["bitfinex-derivatives","BTCF0:USTF0",1746598154477,0.4075039,96631.0,96630.0,0.39909013]
["bitfinex-derivatives","BTCF0:USTF0",1746598154678,0.4075039,96631.0,96630.0,0.40109013]
["bitfinex-derivatives","BTCF0:USTF0",1746598154879,0.4075039,96631.0,96630.0,0.73809623]
["bitfinex-derivatives","BTCF0:USTF0",1746598155079,0.2375039,96631.0,96630.0,0.77059623]
["bitfinex-derivatives","BTCF0:USTF0",1746598156273,0.2663039,96631.0,96630.0,0.77059623]
["bitfinex-derivatives","BTCF0:USTF0",1746598156683,0.2070012,96633.0,96632.0,0.2069996]
["bitfinex-derivatives","BTCF0:USTF0",1746598156978,0.2069969,96637.0,96636.0,0.2069911]
["bitfinex-derivatives","BTCF0:USTF0",1746598157175,0.2673969,96637.0,96636.0,0.3369911]
["bitfinex-derivatives","BTCF0:USTF0",1746598157373,0.3708769,96637.0,96636.0,0.3694911]
["bitfinex-derivatives","BTCF0:USTF0",1746598157572,0.2673969,96637.0,96636.0,0.3694911]
["bitfinex-derivatives","BTCF0:USTF0",1746598157975,0.2357969,96637.0,96636.0,0.3694911]
["bitfinex-derivatives","BTCF0:USTF0",1746598158373,0.2069969,96637.0,96636.0,0.3694911]
["bitfinex-derivatives","BTCF0:USTF0",1746598158572,0.2587446,96637.0,96636.0,0.3694911]
["bitfinex-derivatives","BTCF0:USTF0",1746598158973,0.2587446,96637.0,96636.0,0.4021911]
["bitfinex-derivatives","BTCF0:USTF0",1746598161377,0.2587446,96637.0,96636.0,0.4321911]
["bitfinex-derivatives","BTCF0:USTF0",1746598161883,0.2587446,96637.0,96636.0,0.4331911]
["bitfinex-derivatives","BTCF0:USTF0",1746598163183,0.2587446,96637.0,96636.0,0.4131911]
["bitfinex-derivatives","BTCF0:USTF0",1746598164183,0.2587446,96637.0,96636.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746598164780,0.2587446,96637.0,96636.0,0.2731932]
["bitfinex-derivatives","BTCF0:USTF0",1746598166188,0.2069969,96637.0,96636.0,0.2731932]
["bitfinex-derivatives","BTCF0:USTF0",1746598167287,0.2069969,96637.0,96636.0,0.4131932]
["bitfinex-derivatives","BTCF0:USTF0",1746598167485,0.2069969,96637.0,96636.0,0.2731932]
["bitfinex-derivatives","BTCF0:USTF0",1746598167786,0.2069969,96637.0,96636.0,0.4231932]
["bitfinex-derivatives","BTCF0:USTF0",1746598169087,0.2069969,96637.0,96636.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1746598169281,0.2069969,96637.0,96636.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746598169482,0.2069969,96637.0,96636.0,0.2731932]
["bitfinex-derivatives","BTCF0:USTF0",1746598170992,0.2069969,96637.0,96636.0,0.4331932]
["bitfinex-derivatives","BTCF0:USTF0",1746598172287,0.2069969,96637.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746598172484,0.2687969,96637.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746598173190,0.4387969,96637.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746598174191,0.17,96637.0,96636.0,0.2679932]
["bitfinex-derivatives","BTCF0:USTF0",1746598174490,0.3769911,96637.0,96636.0,0.2679932]
["bitfinex-derivatives","BTCF0:USTF0",1746598175085,0.3769911,96637.0,96636.0,0.2994932]
["bitfinex-derivatives","BTCF0:USTF0",1746598175289,0.2069911,96637.0,96636.0,0.2994932]
["bitfinex-derivatives","BTCF0:USTF0",1746598175691,0.2069911,96637.0,96636.0,0.3300932]
["bitfinex-derivatives","BTCF0:USTF0",1746598175990,0.2069911,96637.0,96636.0,0.3290932]
["bitfinex-derivatives","BTCF0:USTF0",1746598176192,0.2069911,96637.0,96636.0,0.5000932]
["bitfinex-derivatives","BTCF0:USTF0",1746598176490,0.2069899,96638.0,96637.0,0.2069889]
["bitfinex-derivatives","BTCF0:USTF0",1746598176694,0.2069899,96638.0,96637.0,0.3469889]
["bitfinex-derivatives","BTCF0:USTF0",1746598176882,0.2069899,96638.0,96637.0,0.4111889]
["bitfinex-derivatives","BTCF0:USTF0",1746598178488,0.2069899,96638.0,96637.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1746598179591,0.2069899,96638.0,96637.0,0.4111911]
["bitfinex-derivatives","BTCF0:USTF0",1746598181600,0.0517464,96640.0,96639.0,0.2069825]
["bitfinex-derivatives","BTCF0:USTF0",1746598181601,0.2069855,96640.0,96639.0,0.2069825]
["bitfinex-derivatives","BTCF0:USTF0",1746598181897,0.07918251,96648.0,96642.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1746598182086,0.07918251,96648.0,96646.0,0.2069718]
["bitfinex-derivatives","BTCF0:USTF0",1746598182087,0.2832506,96647.0,96646.0,0.2069718]
["bitfinex-derivatives","BTCF0:USTF0",1746598182481,0.2069718,96646.0,96645.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746598182686,0.2675718,96646.0,96645.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746598183595,0.2675718,96646.0,96645.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746598183794,0.2387718,96646.0,96645.0,0.2707739]
["bitfinex-derivatives","BTCF0:USTF0",1746598188896,0.2069718,96646.0,96645.0,0.2707739]
["bitfinex-derivatives","BTCF0:USTF0",1746598189799,0.2069718,96646.0,96645.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746598190599,0.10347201,96646.0,96630.0,0.36869013]
["bitfinex-derivatives","BTCF0:USTF0",1746598190799,0.2070032,96634.0,96633.0,0.2910432]
["bitfinex-derivatives","BTCF0:USTF0",1746598191000,0.2070032,96634.0,96633.0,0.3310432]
["bitfinex-derivatives","BTCF0:USTF0",1746598192495,0.2070032,96634.0,96633.0,0.3320432]
["bitfinex-derivatives","BTCF0:USTF0",1746598194403,0.2070032,96634.0,96633.0,0.3118936]
["bitfinex-derivatives","BTCF0:USTF0",1746598195303,0.2069948,96636.0,96635.0,0.2587397]
["bitfinex-derivatives","BTCF0:USTF0",1746598195506,0.2069948,96636.0,96635.0,0.3987397]
["bitfinex-derivatives","BTCF0:USTF0",1746598195706,0.2069948,96636.0,96635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746598196006,0.2069948,96636.0,96635.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1746598196202,0.2069948,96636.0,96635.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1746598197004,0.2069902,96638.0,96637.0,0.2069889]
["bitfinex-derivatives","BTCF0:USTF0",1746598197502,0.2069902,96638.0,96637.0,0.3569889]
["bitfinex-derivatives","BTCF0:USTF0",1746598197804,0.2069902,96638.0,96637.0,0.3569911]
["bitfinex-derivatives","BTCF0:USTF0",1746598198803,0.2069902,96638.0,96637.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746598199004,0.2587374,96638.0,96637.0,0.2069911]
["bitfinex-derivatives","BTCF0:USTF0",1746598199199,0.2069932,96636.0,96635.0,0.2684945]
["bitfinex-derivatives","BTCF0:USTF0",1746598199405,0.2069932,96636.0,96635.0,0.4184945]
["bitfinex-derivatives","BTCF0:USTF0",1746598199907,0.2069932,96636.0,96635.0,0.4174945]
["bitfinex-derivatives","BTCF0:USTF0",1746598200606,0.07918251,96650.0,96635.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1746598200804,0.2069804,96642.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746598201808,0.2683804,96642.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746598202009,0.3000804,96642.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746598202303,0.10550879,96648.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746598202304,0.31247629,96648.0,96647.0,0.2069697]
["bitfinex-derivatives","BTCF0:USTF0",1746598202509,0.67327629,96648.0,96647.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746598202805,0.67327629,96648.0,96647.0,0.2069697]
["bitfinex-derivatives","BTCF0:USTF0",1746598202806,0.10550879,96648.0,96647.0,0.2069697]
["bitfinex-derivatives","BTCF0:USTF0",1746598203013,0.31247629,96648.0,96647.0,0.2069697]
["bitfinex-derivatives","BTCF0:USTF0",1746598203406,0.31247629,96648.0,96647.0,0.3569697]
["bitfinex-derivatives","BTCF0:USTF0",1746598203713,0.10550879,96648.0,96647.0,0.2069697]
["bitfinex-derivatives","BTCF0:USTF0",1746598203909,0.10550879,96648.0,96647.0,0.4205697]
["bitfinex-derivatives","BTCF0:USTF0",1746598204110,0.10550879,96648.0,96647.0,0.5905697]
["bitfinex-derivatives","BTCF0:USTF0",1746598205010,0.0015,96655.0,96647.0,0.5905697]
["bitfinex-derivatives","BTCF0:USTF0",1746598205011,0.07911952,96649.0,96648.0,0.2587093]
["bitfinex-derivatives","BTCF0:USTF0",1746598205202,0.07911952,96649.0,96648.0,0.4717093]
["bitfinex-derivatives","BTCF0:USTF0",1746598206214,0.07911952,96649.0,96648.0,0.6417093]
["bitfinex-derivatives","BTCF0:USTF0",1746598206605,0.10550879,96658.0,96651.0,0.0517402]
["bitfinex-derivatives","BTCF0:USTF0",1746598206906,0.10550879,96658.0,96657.0,0.5677482]
["bitfinex-derivatives","BTCF0:USTF0",1746598207102,0.10550879,96658.0,96657.0,0.7849882]
["bitfinex-derivatives","BTCF0:USTF0",1746598207721,0.10550879,96658.0,96657.0,0.8157882]
["bitfinex-derivatives","BTCF0:USTF0",1746598208106,0.10550879,96658.0,96657.0,0.9192482]
["bitfinex-derivatives","BTCF0:USTF0",1746598209214,0.10550879,96658.0,96657.0,0.9857882]
["bitfinex-derivatives","BTCF0:USTF0",1746598209409,0.10550879,96658.0,96657.0,1.0632282]
["bitfinex-derivatives","BTCF0:USTF0",1746598209807,0.10550879,96658.0,96657.0,1.0960282]
["bitfinex-derivatives","BTCF0:USTF0",1746598210007,0.001,96666.0,96665.0,0.2069311]
["bitfinex-derivatives","BTCF0:USTF0",1746598210313,0.001,96666.0,96665.0,0.7077311]
["bitfinex-derivatives","BTCF0:USTF0",1746598210809,0.207929,96666.0,96665.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746598211009,0.207929,96666.0,96665.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746598211217,0.377929,96666.0,96665.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746598211411,0.27444801,96666.0,96650.0,0.11988197]
["bitfinex-derivatives","BTCF0:USTF0",1746598211606,0.0627,96665.0,96659.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746598211807,0.2069418,96660.0,96659.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1746598212514,0.2069418,96660.0,96659.0,0.377144]
["bitfinex-derivatives","BTCF0:USTF0",1746598212709,0.2696418,96660.0,96659.0,0.377144]
["bitfinex-derivatives","BTCF0:USTF0",1746598213910,0.0301,96660.0,96659.0,0.377144]
["bitfinex-derivatives","BTCF0:USTF0",1746598214314,0.0301,96660.0,96659.0,0.409244]
["bitfinex-derivatives","BTCF0:USTF0",1746598215113,0.001,96666.0,96662.0,0.0517339]
["bitfinex-derivatives","BTCF0:USTF0",1746598215307,0.001,96666.0,96665.0,0.2069311]
["bitfinex-derivatives","BTCF0:USTF0",1746598215512,0.001,96666.0,96665.0,0.3369311]
["bitfinex-derivatives","BTCF0:USTF0",1746598216009,0.001,96666.0,96665.0,0.4024311]
["bitfinex-derivatives","BTCF0:USTF0",1746598217018,0.001,96666.0,96665.0,0.4797511]
["bitfinex-derivatives","BTCF0:USTF0",1746598222015,0.001,96666.0,96665.0,0.4024311]
["bitfinex-derivatives","BTCF0:USTF0",1746598222217,0.001,96666.0,96665.0,0.4796711]
["bitfinex-derivatives","BTCF0:USTF0",1746598228023,0.001,96666.0,96665.0,0.8404711]
["bitfinex-derivatives","BTCF0:USTF0",1746598229823,0.001,96666.0,96665.0,0.8074711]
["bitfinex-derivatives","BTCF0:USTF0",1746598232719,0.001,96666.0,96665.0,0.8387711]
["bitfinex-derivatives","BTCF0:USTF0",1746598233218,0.001,96666.0,96665.0,1.0087711]
["bitfinex-derivatives","BTCF0:USTF0",1746598233622,0.001,96666.0,96665.0,1.0093311]
["bitfinex-derivatives","BTCF0:USTF0",1746598239224,0.001,96666.0,96665.0,0.8393311]
["bitfinex-derivatives","BTCF0:USTF0",1746598240229,0.001,96666.0,96665.0,1.0093311]
["bitfinex-derivatives","BTCF0:USTF0",1746598241227,0.001,96666.0,96665.0,0.8393311]
["bitfinex-derivatives","BTCF0:USTF0",1746598242625,0.001,96666.0,96665.0,1.2001311]
["bitfinex-derivatives","BTCF0:USTF0",1746598244930,0.001,96666.0,96665.0,1.1223311]
["bitfinex-derivatives","BTCF0:USTF0",1746598245136,0.001,96666.0,96665.0,1.2003711]
["bitfinex-derivatives","BTCF0:USTF0",1746598255635,0.207929,96666.0,96665.0,0.8081111]
["bitfinex-derivatives","BTCF0:USTF0",1746598256534,0.28072025,96666.0,96665.0,0.8081111]
["bitfinex-derivatives","BTCF0:USTF0",1746598256722,0.270129,96666.0,96665.0,0.8081111]
["bitfinex-derivatives","BTCF0:USTF0",1746598257330,0.270129,96666.0,96665.0,0.60118]
["bitfinex-derivatives","BTCF0:USTF0",1746598257928,0.270129,96666.0,96665.0,0.8081111]
["bitfinex-derivatives","BTCF0:USTF0",1746598258124,0.28069018,96666.0,96665.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746598258437,0.2069461,96658.0,96657.0,0.23643225]
["bitfinex-derivatives","BTCF0:USTF0",1746598258628,0.2069461,96658.0,96657.0,0.37643225]
["bitfinex-derivatives","BTCF0:USTF0",1746598258829,0.2069461,96658.0,96657.0,0.58338045]
["bitfinex-derivatives","BTCF0:USTF0",1746598259230,0.2714461,96658.0,96657.0,0.58338045]
["bitfinex-derivatives","BTCF0:USTF0",1746598260027,0.2714461,96658.0,96657.0,0.3469482]
["bitfinex-derivatives","BTCF0:USTF0",1746598260539,0.2714461,96658.0,96657.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746598260939,0.2714461,96658.0,96657.0,0.3791482]
["bitfinex-derivatives","BTCF0:USTF0",1746598261139,0.4414461,96658.0,96657.0,0.3791482]
["bitfinex-derivatives","BTCF0:USTF0",1746598261738,0.4414461,96658.0,96657.0,0.3801482]
["bitfinex-derivatives","BTCF0:USTF0",1746598261938,0.4414461,96658.0,96657.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1746598262340,0.4414461,96658.0,96657.0,0.3801482]
["bitfinex-derivatives","BTCF0:USTF0",1746598262740,0.4414461,96658.0,96657.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1746598263132,0.2714461,96658.0,96657.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1746598268539,0.2714461,96658.0,96657.0,0.3801482]
["bitfinex-derivatives","BTCF0:USTF0",1746598269046,0.2714461,96658.0,96657.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1746598269935,0.2714461,96658.0,96657.0,0.3801482]
["bitfinex-derivatives","BTCF0:USTF0",1746598270139,0.2714461,96658.0,96657.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1746598270648,0.0645,96658.0,96657.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1746598275853,0.0325,96658.0,96657.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1746598276050,0.0325,96658.0,96657.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1746598277653,0.0302,96665.0,96657.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1746598277840,0.0326,96664.0,96657.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1746598278045,0.0309,96663.0,96657.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1746598278466,0.0326,96662.0,96658.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1746598278667,0.0309,96661.0,96659.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746598278865,0.0309,96661.0,96659.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1746598279066,0.0326,96660.0,96659.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1746598279569,0.2395418,96660.0,96659.0,0.377644]
["bitfinex-derivatives","BTCF0:USTF0",1746598279760,0.2395418,96660.0,96659.0,0.408844]
["bitfinex-derivatives","BTCF0:USTF0",1746598283669,0.2069418,96660.0,96659.0,0.408844]
["bitfinex-derivatives","BTCF0:USTF0",1746598285072,0.0517332,96665.0,96662.0,0.0517339]
["bitfinex-derivatives","BTCF0:USTF0",1746598285370,0.001,96666.0,96665.0,0.2069311]
["bitfinex-derivatives","BTCF0:USTF0",1746598285671,0.001,96666.0,96665.0,0.7077311]
["bitfinex-derivatives","BTCF0:USTF0",1746598286066,0.001,96666.0,96665.0,0.8777311]
["bitfinex-derivatives","BTCF0:USTF0",1746598287268,0.001,96666.0,96665.0,0.7077311]
["bitfinex-derivatives","BTCF0:USTF0",1746598289977,0.001,96666.0,96665.0,0.3469311]
["bitfinex-derivatives","BTCF0:USTF0",1746598290175,0.001,96666.0,96665.0,1.0685311]
["bitfinex-derivatives","BTCF0:USTF0",1746598291164,0.001,96666.0,96665.0,1.1457311]
["bitfinex-derivatives","BTCF0:USTF0",1746598292277,0.001,96666.0,96665.0,1.3157311]
["bitfinex-derivatives","BTCF0:USTF0",1746598293274,0.001,96666.0,96665.0,1.1457311]
["bitfinex-derivatives","BTCF0:USTF0",1746598296569,0.001,96666.0,96665.0,0.7849311]
["bitfinex-derivatives","BTCF0:USTF0",1746598303183,0.001,96666.0,96665.0,0.7846511]
["bitfinex-derivatives","BTCF0:USTF0",1746598303374,0.001,96666.0,96665.0,0.4238511]
["bitfinex-derivatives","BTCF0:USTF0",1746598303574,0.001,96666.0,96665.0,0.7846511]
["bitfinex-derivatives","BTCF0:USTF0",1746598308985,0.001,96666.0,96665.0,0.7844911]
["bitfinex-derivatives","BTCF0:USTF0",1746598313283,0.001,96666.0,96665.0,0.7843711]
["bitfinex-derivatives","BTCF0:USTF0",1746598313785,0.001,96666.0,96665.0,0.7077311]
["bitfinex-derivatives","BTCF0:USTF0",1746598313984,0.001,96666.0,96665.0,0.7843711]
["bitfinex-derivatives","BTCF0:USTF0",1746598316387,0.0341,96666.0,96665.0,0.7843711]
["bitfinex-derivatives","BTCF0:USTF0",1746598317493,0.0341,96666.0,96665.0,0.7077311]
["bitfinex-derivatives","BTCF0:USTF0",1746598317685,0.0341,96666.0,96665.0,0.7843311]
["bitfinex-derivatives","BTCF0:USTF0",1746598318889,0.0341,96666.0,96665.0,0.8147311]
["bitfinex-derivatives","BTCF0:USTF0",1746598319288,0.0341,96666.0,96665.0,0.7381311]
["bitfinex-derivatives","BTCF0:USTF0",1746598319489,0.001,96666.0,96665.0,0.8146911]
["bitfinex-derivatives","BTCF0:USTF0",1746598329690,0.0333,96666.0,96665.0,0.8146911]
["bitfinex-derivatives","BTCF0:USTF0",1746598331501,0.0333,96666.0,96665.0,0.7381311]
["bitfinex-derivatives","BTCF0:USTF0",1746598331693,0.0333,96666.0,96665.0,0.8145711]
["bitfinex-derivatives","BTCF0:USTF0",1746598342208,0.0333,96666.0,96665.0,0.7381311]
["bitfinex-derivatives","BTCF0:USTF0",1746598342506,0.0333,96666.0,96665.0,0.8148511]
["bitfinex-derivatives","BTCF0:USTF0",1746598342808,0.001,96666.0,96665.0,0.8148511]
["bitfinex-derivatives","BTCF0:USTF0",1746598343209,0.001,96666.0,96665.0,0.8149311]
["bitfinex-derivatives","BTCF0:USTF0",1746598344603,0.001,96666.0,96665.0,0.4541311]
["bitfinex-derivatives","BTCF0:USTF0",1746598344803,0.001,96666.0,96665.0,0.8149311]
["bitfinex-derivatives","BTCF0:USTF0",1746598360021,0.001,96666.0,96665.0,1.1757311]
["bitfinex-derivatives","BTCF0:USTF0",1746598367016,0.0338,96666.0,96665.0,1.1757311]
["bitfinex-derivatives","BTCF0:USTF0",1746598369424,0.0338,96666.0,96665.0,0.8144511]
["bitfinex-derivatives","BTCF0:USTF0",1746598369624,0.0641,96666.0,96665.0,0.7840511]
["bitfinex-derivatives","BTCF0:USTF0",1746598370224,0.0951,96666.0,96665.0,0.7840511]
["bitfinex-derivatives","BTCF0:USTF0",1746598370421,0.0951,96666.0,96665.0,0.7077311]
["bitfinex-derivatives","BTCF0:USTF0",1746598370624,0.0951,96666.0,96665.0,0.7840511]
["bitfinex-derivatives","BTCF0:USTF0",1746598373221,0.302029,96666.0,96665.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746598373525,0.206944,96659.0,96658.0,0.19015225]
["bitfinex-derivatives","BTCF0:USTF0",1746598373716,0.206944,96659.0,96658.0,0.61337835]
["bitfinex-derivatives","BTCF0:USTF0",1746598373915,0.0616,96660.0,96659.0,0.206944]
["bitfinex-derivatives","BTCF0:USTF0",1746598374122,0.2685418,96660.0,96659.0,0.346944]
["bitfinex-derivatives","BTCF0:USTF0",1746598374626,0.0307,96660.0,96659.0,0.346944]
["bitfinex-derivatives","BTCF0:USTF0",1746598374826,0.0307,96660.0,96659.0,0.815584]
["bitfinex-derivatives","BTCF0:USTF0",1746598376230,0.2007,96660.0,96659.0,0.815584]
["bitfinex-derivatives","BTCF0:USTF0",1746598376422,0.2007,96660.0,96659.0,0.739344]
["bitfinex-derivatives","BTCF0:USTF0",1746598376623,0.2007,96660.0,96659.0,0.815544]
["bitfinex-derivatives","BTCF0:USTF0",1746598378232,0.0307,96660.0,96659.0,0.815544]
["bitfinex-derivatives","BTCF0:USTF0",1746598378430,0.0631,96660.0,96659.0,0.815544]
["bitfinex-derivatives","BTCF0:USTF0",1746598381040,0.2700418,96660.0,96659.0,0.815544]
["bitfinex-derivatives","BTCF0:USTF0",1746598382135,0.4400418,96660.0,96659.0,0.815544]
["bitfinex-derivatives","BTCF0:USTF0",1746598382335,0.2331,96660.0,96659.0,0.815544]
["bitfinex-derivatives","BTCF0:USTF0",1746598382532,0.4400418,96660.0,96659.0,0.815544]
["bitfinex-derivatives","BTCF0:USTF0",1746598385740,0.2331,96660.0,96659.0,0.815544]
["bitfinex-derivatives","BTCF0:USTF0",1746598386939,0.4400418,96660.0,96659.0,0.815544]
["bitfinex-derivatives","BTCF0:USTF0",1746598387239,0.2700418,96660.0,96659.0,0.739344]
["bitfinex-derivatives","BTCF0:USTF0",1746598387941,0.0631,96660.0,96659.0,0.739344]
["bitfinex-derivatives","BTCF0:USTF0",1746598388231,0.2700418,96660.0,96659.0,0.739344]
["bitfinex-derivatives","BTCF0:USTF0",1746598389729,0.0631,96660.0,96659.0,0.739344]
["bitfinex-derivatives","BTCF0:USTF0",1746598390933,0.2700418,96660.0,96659.0,0.739344]
["bitfinex-derivatives","BTCF0:USTF0",1746598391139,0.4400418,96660.0,96659.0,0.739344]
["bitfinex-derivatives","BTCF0:USTF0",1746598391435,0.2331,96660.0,96659.0,0.739344]
["bitfinex-derivatives","BTCF0:USTF0",1746598392033,0.4400418,96660.0,96659.0,0.739344]
["bitfinex-derivatives","BTCF0:USTF0",1746598392233,0.2700418,96660.0,96659.0,0.739344]
["bitfinex-derivatives","BTCF0:USTF0",1746598392847,0.0631,96660.0,96659.0,0.739344]
["bitfinex-derivatives","BTCF0:USTF0",1746598397344,0.0631,96660.0,96659.0,0.770744]
["bitfinex-derivatives","BTCF0:USTF0",1746598398348,0.2700418,96660.0,96659.0,0.770744]
["bitfinex-derivatives","BTCF0:USTF0",1746598401946,0.2700418,96660.0,96659.0,0.739344]
["bitfinex-derivatives","BTCF0:USTF0",1746598402744,0.2700418,96660.0,96659.0,0.599344]
["bitfinex-derivatives","BTCF0:USTF0",1746598403141,0.4400418,96660.0,96659.0,0.599344]
["bitfinex-derivatives","BTCF0:USTF0",1746598404147,0.2700418,96660.0,96659.0,0.599344]
["bitfinex-derivatives","BTCF0:USTF0",1746598404443,0.2700418,96660.0,96659.0,0.238544]
["bitfinex-derivatives","BTCF0:USTF0",1746598409949,0.2700418,96660.0,96659.0,0.368544]
["bitfinex-derivatives","BTCF0:USTF0",1746598413750,0.2700418,96660.0,96659.0,0.238544]
["bitfinex-derivatives","BTCF0:USTF0",1746598416443,0.2069418,96660.0,96659.0,0.398544]
["bitfinex-derivatives","BTCF0:USTF0",1746598417250,0.2069418,96660.0,96659.0,0.431344]
["bitfinex-derivatives","BTCF0:USTF0",1746598418355,0.2391418,96660.0,96659.0,0.431344]
["bitfinex-derivatives","BTCF0:USTF0",1746598419857,0.2069418,96660.0,96659.0,0.431344]
["bitfinex-derivatives","BTCF0:USTF0",1746598422162,0.1034696,96662.0,96659.0,0.431344]
["bitfinex-derivatives","BTCF0:USTF0",1746598422354,0.258671,96664.0,96663.0,0.2069333]
["bitfinex-derivatives","BTCF0:USTF0",1746598422555,0.258671,96664.0,96663.0,0.3469333]
["bitfinex-derivatives","BTCF0:USTF0",1746598422848,0.290571,96664.0,96663.0,0.3469333]
["bitfinex-derivatives","BTCF0:USTF0",1746598424260,0.2388376,96664.0,96663.0,0.3469333]
["bitfinex-derivatives","BTCF0:USTF0",1746598424461,0.2388376,96664.0,96663.0,0.3786333]
["bitfinex-derivatives","BTCF0:USTF0",1746598427672,0.2388376,96664.0,96663.0,0.7394333]
["bitfinex-derivatives","BTCF0:USTF0",1746598436367,0.2388376,96664.0,96663.0,0.7724333]
["bitfinex-derivatives","BTCF0:USTF0",1746598437161,0.2388333,96664.0,96663.0,0.7724333]
["bitfinex-derivatives","BTCF0:USTF0",1746598439868,0.0319,96664.0,96663.0,0.7724333]
["bitfinex-derivatives","BTCF0:USTF0",1746598440265,0.2388333,96664.0,96663.0,0.7724333]
["bitfinex-derivatives","BTCF0:USTF0",1746598444769,0.0319,96664.0,96663.0,0.7724333]
["bitfinex-derivatives","BTCF0:USTF0",1746598445165,0.2388333,96664.0,96663.0,0.7724333]
["bitfinex-derivatives","BTCF0:USTF0",1746598446675,0.0319,96664.0,96663.0,0.7724333]
["bitfinex-derivatives","BTCF0:USTF0",1746598447875,0.2388333,96664.0,96663.0,0.7724333]
["bitfinex-derivatives","BTCF0:USTF0",1746598449676,0.0319,96664.0,96663.0,0.7724333]
["bitfinex-derivatives","BTCF0:USTF0",1746598452672,0.001,96666.0,96663.0,0.6172333]
["bitfinex-derivatives","BTCF0:USTF0",1746598452977,0.001,96666.0,96665.0,0.2069311]
["bitfinex-derivatives","BTCF0:USTF0",1746598453174,0.207929,96666.0,96665.0,0.3369311]
["bitfinex-derivatives","BTCF0:USTF0",1746598453375,0.001,96666.0,96665.0,0.3369311]
["bitfinex-derivatives","BTCF0:USTF0",1746598453982,0.207929,96666.0,96665.0,0.3369311]
["bitfinex-derivatives","BTCF0:USTF0",1746598454279,0.001,96666.0,96665.0,0.3369311]
["bitfinex-derivatives","BTCF0:USTF0",1746598454481,0.207929,96666.0,96665.0,0.3369311]
["bitfinex-derivatives","BTCF0:USTF0",1746598456679,0.001,96666.0,96665.0,0.3369311]
["bitfinex-derivatives","BTCF0:USTF0",1746598463483,0.0324,96666.0,96665.0,0.3369311]
["bitfinex-derivatives","BTCF0:USTF0",1746598469788,0.001,96666.0,96665.0,0.3369311]
["bitfinex-derivatives","BTCF0:USTF0",1746598474089,0.001,96666.0,96665.0,0.5069311]
["bitfinex-derivatives","BTCF0:USTF0",1746598475288,0.001,96666.0,96665.0,0.3369311]
["bitfinex-derivatives","BTCF0:USTF0",1746598478791,0.001,96666.0,96665.0,0.6977311]
["bitfinex-derivatives","BTCF0:USTF0",1746598483198,0.033,96681.0,96680.0,0.206899]
["bitfinex-derivatives","BTCF0:USTF0",1746598483394,0.07913788,96682.0,96681.0,0.2068969]
["bitfinex-derivatives","BTCF0:USTF0",1746598483596,0.07913788,96682.0,96681.0,0.3792969]
["bitfinex-derivatives","BTCF0:USTF0",1746598484297,0.07913788,96682.0,96681.0,0.4102969]
["bitfinex-derivatives","BTCF0:USTF0",1746598485907,0.0308,96684.0,96683.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746598486104,0.0308,96684.0,96683.0,0.3468926]
["bitfinex-derivatives","BTCF0:USTF0",1746598488102,0.0308,96684.0,96683.0,0.35447217]
["bitfinex-derivatives","BTCF0:USTF0",1746598490305,0.0303,96685.0,96684.0,0.2068904]
["bitfinex-derivatives","BTCF0:USTF0",1746598490504,0.0303,96685.0,96684.0,0.3568904]
["bitfinex-derivatives","BTCF0:USTF0",1746598490706,0.0303,96685.0,96684.0,0.3894904]
["bitfinex-derivatives","BTCF0:USTF0",1746598493013,0.0303,96685.0,96684.0,0.7502904]
["bitfinex-derivatives","BTCF0:USTF0",1746598494104,0.2003,96685.0,96684.0,0.7502904]
["bitfinex-derivatives","BTCF0:USTF0",1746598495812,0.2003,96685.0,96684.0,0.7176904]
["bitfinex-derivatives","BTCF0:USTF0",1746598500114,0.0303,96685.0,96684.0,0.7176904]
["bitfinex-derivatives","BTCF0:USTF0",1746598503414,0.0303,96685.0,96684.0,0.7478904]
["bitfinex-derivatives","BTCF0:USTF0",1746598505415,0.0303,96685.0,96684.0,0.8234104]
["bitfinex-derivatives","BTCF0:USTF0",1746598505816,0.0303,96685.0,96684.0,0.8552104]
["bitfinex-derivatives","BTCF0:USTF0",1746598509021,0.0303,96685.0,96684.0,0.8250104]
["bitfinex-derivatives","BTCF0:USTF0",1746598510917,0.0303,96685.0,96684.0,0.7494904]
["bitfinex-derivatives","BTCF0:USTF0",1746598511123,0.0303,96685.0,96684.0,0.8250104]
["bitfinex-derivatives","BTCF0:USTF0",1746598511318,0.0303,96685.0,96684.0,0.3886904]
["bitfinex-derivatives","BTCF0:USTF0",1746598511520,0.0303,96685.0,96684.0,0.3568904]
["bitfinex-derivatives","BTCF0:USTF0",1746598512219,0.2003,96685.0,96684.0,0.3568904]
["bitfinex-derivatives","BTCF0:USTF0",1746598513725,0.2003,96685.0,96684.0,0.3879904]
["bitfinex-derivatives","BTCF0:USTF0",1746598515419,0.2068904,96684.0,96683.0,0.00757957]
["bitfinex-derivatives","BTCF0:USTF0",1746598515626,0.2375904,96684.0,96683.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746598515814,0.2691904,96684.0,96683.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746598516219,0.4391904,96684.0,96683.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746598516416,0.4391904,96684.0,96683.0,0.21476032]
["bitfinex-derivatives","BTCF0:USTF0",1746598519827,0.7999904,96684.0,96683.0,0.21476032]
["bitfinex-derivatives","BTCF0:USTF0",1746598522032,0.7999904,96684.0,96683.0,0.00786772]
["bitfinex-derivatives","BTCF0:USTF0",1746598522228,0.2068969,96681.0,96680.0,0.2068974]
["bitfinex-derivatives","BTCF0:USTF0",1746598522632,0.2069033,96679.0,96678.0,0.206903]
["bitfinex-derivatives","BTCF0:USTF0",1746598523131,0.4424033,96679.0,96678.0,0.206903]
["bitfinex-derivatives","BTCF0:USTF0",1746598524332,0.45288642,96679.0,96678.0,0.206903]
["bitfinex-derivatives","BTCF0:USTF0",1746598524925,0.2069076,96677.0,96676.0,0.206907]
["bitfinex-derivatives","BTCF0:USTF0",1746598525631,0.2694076,96677.0,96676.0,0.21452006]
["bitfinex-derivatives","BTCF0:USTF0",1746598526134,0.4394076,96677.0,96676.0,0.21452006]
["bitfinex-derivatives","BTCF0:USTF0",1746598527434,0.4394076,96677.0,96676.0,0.00761306]
["bitfinex-derivatives","BTCF0:USTF0",1746598527637,0.2069076,96676.0,96675.0,0.2380095]
["bitfinex-derivatives","BTCF0:USTF0",1746598528135,0.4389076,96676.0,96675.0,0.2380095]
["bitfinex-derivatives","BTCF0:USTF0",1746598530536,0.4389076,96676.0,96675.0,0.0387278]
["bitfinex-derivatives","BTCF0:USTF0",1746598531135,0.4389076,96676.0,96675.0,0.2456375]
["bitfinex-derivatives","BTCF0:USTF0",1746598535943,0.4389076,96676.0,96675.0,0.2759375]
["bitfinex-derivatives","BTCF0:USTF0",1746598539139,0.4078076,96676.0,96675.0,0.2759375]
["bitfinex-derivatives","BTCF0:USTF0",1746598540954,0.4078076,96676.0,96675.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746598541445,0.2069268,96667.0,96666.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746598541646,0.2069268,96667.0,96666.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746598541942,0.2069268,96667.0,96666.0,0.239929]
["bitfinex-derivatives","BTCF0:USTF0",1746598542146,0.3769268,96667.0,96666.0,0.239929]
["bitfinex-derivatives","BTCF0:USTF0",1746598542338,0.4398268,96667.0,96666.0,0.239929]
["bitfinex-derivatives","BTCF0:USTF0",1746598544140,0.4398268,96667.0,96666.0,0.271529]
["bitfinex-derivatives","BTCF0:USTF0",1746598545546,0.4398268,96667.0,96666.0,0.27927719]
["bitfinex-derivatives","BTCF0:USTF0",1746598546747,0.4398268,96667.0,96666.0,0.40927719]
["bitfinex-derivatives","BTCF0:USTF0",1746598546748,0.4098268,96667.0,96666.0,0.40927719]
["bitfinex-derivatives","BTCF0:USTF0",1746598559449,0.3769268,96667.0,96666.0,0.40927719]
["bitfinex-derivatives","BTCF0:USTF0",1746598565163,0.3769268,96667.0,96666.0,0.37627719]
["bitfinex-derivatives","BTCF0:USTF0",1746598565366,0.3769268,96667.0,96666.0,0.24627719]
["bitfinex-derivatives","BTCF0:USTF0",1746598569368,0.3769268,96667.0,96666.0,0.38627719]
["bitfinex-derivatives","BTCF0:USTF0",1746598569561,0.3769268,96667.0,96666.0,0.24627719]
["bitfinex-derivatives","BTCF0:USTF0",1746598571068,0.3769268,96667.0,96666.0,0.03934819]
["bitfinex-derivatives","BTCF0:USTF0",1746598571264,0.3769268,96667.0,96666.0,0.24627719]
["bitfinex-derivatives","BTCF0:USTF0",1746598571769,0.3769268,96667.0,96666.0,0.03934819]
["bitfinex-derivatives","BTCF0:USTF0",1746598571972,0.3769268,96667.0,96666.0,0.24627719]
["bitfinex-derivatives","BTCF0:USTF0",1746598575471,0.2587003,96656.0,96655.0,0.2069442]
["bitfinex-derivatives","BTCF0:USTF0",1746598575770,0.3104396,96656.0,96655.0,0.26456492]
["bitfinex-derivatives","BTCF0:USTF0",1746598577873,0.3104396,96656.0,96655.0,0.26556492]
["bitfinex-derivatives","BTCF0:USTF0",1746598578668,0.3410396,96656.0,96655.0,0.26556492]
["bitfinex-derivatives","BTCF0:USTF0",1746598579167,0.3410396,96656.0,96655.0,0.29836492]
["bitfinex-derivatives","BTCF0:USTF0",1746598579368,0.35118987,96656.0,96655.0,0.29836492]
["bitfinex-derivatives","BTCF0:USTF0",1746598579978,0.3410396,96656.0,96655.0,0.29836492]
["bitfinex-derivatives","BTCF0:USTF0",1746598583371,0.35134749,96656.0,96655.0,0.29836492]
["bitfinex-derivatives","BTCF0:USTF0",1746598583673,0.3410396,96656.0,96655.0,0.29836492]
["bitfinex-derivatives","BTCF0:USTF0",1746598586079,0.3104396,96656.0,96655.0,0.29836492]
["bitfinex-derivatives","BTCF0:USTF0",1746598590384,0.2587003,96656.0,96655.0,0.29836492]
["bitfinex-derivatives","BTCF0:USTF0",1746598590584,0.2069611,96656.0,96655.0,0.29836492]
["bitfinex-derivatives","BTCF0:USTF0",1746598598393,0.4084611,96656.0,96655.0,0.29836492]
["bitfinex-derivatives","BTCF0:USTF0",1746598599091,0.2384611,96656.0,96655.0,0.29836492]
["bitfinex-derivatives","BTCF0:USTF0",1746598601192,0.0315,96656.0,96655.0,0.29836492]
["bitfinex-derivatives","BTCF0:USTF0",1746598601395,0.07912785,96666.0,96665.0,0.2069311]
["bitfinex-derivatives","BTCF0:USTF0",1746598601584,0.07912785,96666.0,96665.0,0.3669311]
["bitfinex-derivatives","BTCF0:USTF0",1746598601784,0.28605685,96666.0,96665.0,0.3669311]
["bitfinex-derivatives","BTCF0:USTF0",1746598602287,0.45605685,96666.0,96665.0,0.3976311]
["bitfinex-derivatives","BTCF0:USTF0",1746598602684,0.45605685,96666.0,96665.0,0.4291311]
["bitfinex-derivatives","BTCF0:USTF0",1746598602891,0.24912785,96666.0,96665.0,0.4291311]
["bitfinex-derivatives","BTCF0:USTF0",1746598603091,0.07912785,96666.0,96665.0,0.4291311]
["bitfinex-derivatives","BTCF0:USTF0",1746598604294,0.24912785,96666.0,96665.0,0.4291311]
["bitfinex-derivatives","BTCF0:USTF0",1746598605301,0.17,96666.0,96665.0,0.4291311]
["bitfinex-derivatives","BTCF0:USTF0",1746598606403,0.376929,96666.0,96665.0,0.4291311]
["bitfinex-derivatives","BTCF0:USTF0",1746598609006,0.17,96666.0,96665.0,0.4291311]
["bitfinex-derivatives","BTCF0:USTF0",1746598610304,0.2069226,96669.0,96668.0,0.2069247]
["bitfinex-derivatives","BTCF0:USTF0",1746598610505,0.2069226,96669.0,96668.0,0.3469247]
["bitfinex-derivatives","BTCF0:USTF0",1746598611305,0.2069226,96669.0,96668.0,0.4120247]
["bitfinex-derivatives","BTCF0:USTF0",1746598615112,0.2069226,96669.0,96668.0,0.7728247]
["bitfinex-derivatives","BTCF0:USTF0",1746598615811,0.031,96670.0,96669.0,0.2069225]
["bitfinex-derivatives","BTCF0:USTF0",1746598616003,0.031,96670.0,96669.0,0.4206225]
["bitfinex-derivatives","BTCF0:USTF0",1746598616814,0.031,96670.0,96669.0,0.7814225]
["bitfinex-derivatives","BTCF0:USTF0",1746598618915,0.031,96670.0,96669.0,0.4206225]
["bitfinex-derivatives","BTCF0:USTF0",1746598619111,0.031,96670.0,96669.0,0.7814225]
["bitfinex-derivatives","BTCF0:USTF0",1746598620110,0.031,96670.0,96669.0,0.4206225]
["bitfinex-derivatives","BTCF0:USTF0",1746598620317,0.061,96670.0,96669.0,0.7814225]
["bitfinex-derivatives","BTCF0:USTF0",1746598622115,0.061,96670.0,96669.0,0.4206225]
["bitfinex-derivatives","BTCF0:USTF0",1746598622317,0.061,96670.0,96669.0,0.7814225]
["bitfinex-derivatives","BTCF0:USTF0",1746598622818,0.2679204,96670.0,96669.0,0.7814225]
["bitfinex-derivatives","BTCF0:USTF0",1746598623017,0.2679204,96670.0,96669.0,0.7486225]
["bitfinex-derivatives","BTCF0:USTF0",1746598623218,0.4379204,96670.0,96669.0,0.7486225]
["bitfinex-derivatives","BTCF0:USTF0",1746598624222,0.4379204,96670.0,96669.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1746598624420,0.4379204,96670.0,96669.0,0.7486225]
["bitfinex-derivatives","BTCF0:USTF0",1746598629519,0.4379204,96670.0,96669.0,0.5677225]
["bitfinex-derivatives","BTCF0:USTF0",1746598631424,0.4379204,96670.0,96669.0,0.5777225]
["bitfinex-derivatives","BTCF0:USTF0",1746598643032,0.4379204,96670.0,96669.0,0.2169225]
["bitfinex-derivatives","BTCF0:USTF0",1746598643333,0.2069504,96656.0,96655.0,0.21457322]
["bitfinex-derivatives","BTCF0:USTF0",1746598643533,0.2069504,96656.0,96655.0,0.2369525]
["bitfinex-derivatives","BTCF0:USTF0",1746598643733,0.2069504,96656.0,96655.0,0.2674525]
["bitfinex-derivatives","BTCF0:USTF0",1746598644637,0.2401504,96656.0,96655.0,0.3288525]
["bitfinex-derivatives","BTCF0:USTF0",1746598647038,0.2401504,96656.0,96655.0,0.33643969]
["bitfinex-derivatives","BTCF0:USTF0",1746598647237,0.2401504,96656.0,96655.0,0.34043969]
["bitfinex-derivatives","BTCF0:USTF0",1746598650241,0.0332,96656.0,96655.0,0.34043969]
["bitfinex-derivatives","BTCF0:USTF0",1746598650435,0.2069483,96657.0,96656.0,0.2069504]
["bitfinex-derivatives","BTCF0:USTF0",1746598650635,0.2069483,96657.0,96656.0,0.2916504]
["bitfinex-derivatives","BTCF0:USTF0",1746598652144,0.3769483,96657.0,96656.0,0.2596504]
["bitfinex-derivatives","BTCF0:USTF0",1746598652340,0.4075483,96657.0,96656.0,0.2596504]
["bitfinex-derivatives","BTCF0:USTF0",1746598654738,0.4075483,96657.0,96656.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1746598654934,0.4075483,96657.0,96656.0,0.2596504]
["bitfinex-derivatives","BTCF0:USTF0",1746598655138,0.4075483,96657.0,96656.0,0.2626504]
["bitfinex-derivatives","BTCF0:USTF0",1746598655445,0.4075483,96657.0,96656.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1746598655744,0.4075483,96657.0,96656.0,0.2626504]
["bitfinex-derivatives","BTCF0:USTF0",1746598656146,0.2375483,96657.0,96656.0,0.2626504]
["bitfinex-derivatives","BTCF0:USTF0",1746598656646,0.2375483,96657.0,96656.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1746598656850,0.2375483,96657.0,96656.0,0.2626504]
["bitfinex-derivatives","BTCF0:USTF0",1746598657253,0.4075483,96657.0,96656.0,0.2626504]
["bitfinex-derivatives","BTCF0:USTF0",1746598664141,0.4075483,96657.0,96656.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1746598664347,0.4075483,96657.0,96656.0,0.2626504]
["bitfinex-derivatives","BTCF0:USTF0",1746598664849,0.4075483,96657.0,96656.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746598665053,0.4075483,96657.0,96656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746598666255,0.4075483,96657.0,96656.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746598668962,0.4075483,96657.0,96656.0,0.2402504]
["bitfinex-derivatives","BTCF0:USTF0",1746598670860,0.4075483,96657.0,96656.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746598671061,0.4075483,96657.0,96656.0,0.2402504]
["bitfinex-derivatives","BTCF0:USTF0",1746598672560,0.4075483,96657.0,96656.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746598674862,0.4075483,96657.0,96656.0,0.2402504]
["bitfinex-derivatives","BTCF0:USTF0",1746598675062,0.4833883,96657.0,96656.0,0.2402504]
["bitfinex-derivatives","BTCF0:USTF0",1746598675563,0.4833883,96657.0,96656.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746598677165,0.3133883,96657.0,96656.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746598677557,0.3133883,96657.0,96656.0,0.08149237]
["bitfinex-derivatives","BTCF0:USTF0",1746598678056,0.4833883,96657.0,96656.0,0.08149237]
["bitfinex-derivatives","BTCF0:USTF0",1746598679167,0.4860883,96657.0,96656.0,0.08149237]
["bitfinex-derivatives","BTCF0:USTF0",1746598679775,0.4554883,96657.0,96656.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746598680364,0.2854883,96657.0,96656.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746598681062,0.4554883,96657.0,96656.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746598684168,0.4554883,96657.0,96656.0,0.2730504]
["bitfinex-derivatives","BTCF0:USTF0",1746598686275,0.3159883,96657.0,96656.0,0.2730504]
["bitfinex-derivatives","BTCF0:USTF0",1746598686476,0.3159883,96657.0,96656.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746598687173,0.4859883,96657.0,96656.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746598687675,0.4859883,96657.0,96656.0,0.2730504]
["bitfinex-derivatives","BTCF0:USTF0",1746598688767,0.4859883,96657.0,96656.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746598688970,0.4859883,96657.0,96656.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746598691567,0.4859883,96657.0,96656.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746598692175,0.3159883,96657.0,96656.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746598693078,0.4859883,96657.0,96656.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746598693882,0.5188883,96657.0,96656.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746598694176,0.3488883,96657.0,96656.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746598697077,0.42801615,96657.0,96656.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746598698175,0.59801615,96657.0,96656.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746598699184,0.42801615,96657.0,96656.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746598701179,0.42801615,96657.0,96656.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1746598703580,0.36461615,96657.0,96656.0,0.4134504]
["bitfinex-derivatives","BTCF0:USTF0",1746598704680,0.2854883,96657.0,96656.0,0.4134504]
["bitfinex-derivatives","BTCF0:USTF0",1746598706189,0.2096483,96657.0,96656.0,0.4134504]
["bitfinex-derivatives","BTCF0:USTF0",1746598715296,0.2096483,96657.0,96656.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1746598719797,0.2096483,96657.0,96656.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746598720497,0.2725483,96657.0,96656.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746598723002,0.2725483,96657.0,96656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746598723199,0.4425483,96657.0,96656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746598725592,0.4425483,96657.0,96656.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746598728196,0.4425483,96657.0,96656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746598731099,0.4425483,96657.0,96656.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746598731598,0.4425483,96657.0,96656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746598734006,0.8033483,96657.0,96656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746598740109,0.4425483,96657.0,96656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746598740409,0.8033483,96657.0,96656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746598740907,0.8033483,96657.0,96656.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746598745003,0.8033483,96657.0,96656.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746598748813,0.4425483,96657.0,96656.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746598749214,0.5184683,96657.0,96656.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746598757120,0.5184683,96657.0,96656.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746598757311,0.5498683,96657.0,96656.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746598760018,0.5184683,96657.0,96656.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746598767220,0.3484683,96657.0,96656.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746598770213,0.5184683,96657.0,96656.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746598774223,0.5184683,96657.0,96656.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746598775224,0.3484683,96657.0,96656.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746598783325,0.2855683,96657.0,96656.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746598783823,0.2855683,96657.0,96656.0,0.2715504]
["bitfinex-derivatives","BTCF0:USTF0",1746598784024,0.2855683,96657.0,96656.0,0.4015504]
["bitfinex-derivatives","BTCF0:USTF0",1746598784225,0.2096483,96657.0,96656.0,0.4015504]
["bitfinex-derivatives","BTCF0:USTF0",1746598784427,0.2856083,96657.0,96656.0,0.4015504]
["bitfinex-derivatives","BTCF0:USTF0",1746598789130,0.2096483,96657.0,96656.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1746598789933,0.2096483,96657.0,96656.0,0.4015504]
["bitfinex-derivatives","BTCF0:USTF0",1746598793633,0.28878626,96657.0,96656.0,0.4015504]
["bitfinex-derivatives","BTCF0:USTF0",1746598796737,0.32168626,96657.0,96656.0,0.4015504]
["bitfinex-derivatives","BTCF0:USTF0",1746598797335,0.38398626,96657.0,96656.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1746598798738,0.3048483,96657.0,96656.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1746598799435,0.3048483,96657.0,96656.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746598800937,0.2730483,96657.0,96656.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746598801938,0.35218626,96657.0,96656.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746598802238,0.52218626,96657.0,96656.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746598805237,0.4430483,96657.0,96656.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746598807945,0.8038483,96657.0,96656.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746598811846,0.8038483,96657.0,96656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746598812642,0.8794883,96657.0,96656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746598821148,0.5186883,96657.0,96656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746598821349,0.8794883,96657.0,96656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746598825253,0.5186883,96657.0,96656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746598825453,0.8794883,96657.0,96656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746598826546,0.0517441,96644.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746598826747,0.2069889,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746598827346,0.2069889,96638.0,96637.0,0.00938016]
["bitfinex-derivatives","BTCF0:USTF0",1746598828047,0.2069889,96638.0,96637.0,0.07328016]
["bitfinex-derivatives","BTCF0:USTF0",1746598828254,0.2402889,96638.0,96637.0,0.07328016]
["bitfinex-derivatives","BTCF0:USTF0",1746598828839,0.2402889,96638.0,96637.0,0.08028016]
["bitfinex-derivatives","BTCF0:USTF0",1746598829649,0.2402889,96638.0,96637.0,0.11148016]
["bitfinex-derivatives","BTCF0:USTF0",1746598830155,0.2402889,96638.0,96637.0,0.10365219]
["bitfinex-derivatives","BTCF0:USTF0",1746598831151,0.4102889,96638.0,96637.0,0.09665219]
["bitfinex-derivatives","BTCF0:USTF0",1746598831354,0.2069932,96636.0,96626.0,0.21128091]
["bitfinex-derivatives","BTCF0:USTF0",1746598831541,0.2070061,96630.0,96629.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1746598831747,0.2070361,96616.0,96615.0,0.15855225]
["bitfinex-derivatives","BTCF0:USTF0",1746598832154,0.3770361,96616.0,96615.0,0.15855225]
["bitfinex-derivatives","BTCF0:USTF0",1746598832452,0.4413361,96616.0,96615.0,0.15855225]
["bitfinex-derivatives","BTCF0:USTF0",1746598834956,0.4413361,96616.0,96615.0,0.16555225]
["bitfinex-derivatives","BTCF0:USTF0",1746598836044,0.4413361,96616.0,96615.0,0.2140382]
["bitfinex-derivatives","BTCF0:USTF0",1746598836045,0.4092361,96616.0,96615.0,0.2140382]
["bitfinex-derivatives","BTCF0:USTF0",1746598836248,0.17,96616.0,96615.0,0.3373382]
["bitfinex-derivatives","BTCF0:USTF0",1746598836452,0.17,96616.0,96615.0,0.4458422]
["bitfinex-derivatives","BTCF0:USTF0",1746598837151,0.2070303,96619.0,96618.0,0.2070318]
["bitfinex-derivatives","BTCF0:USTF0",1746598837366,0.2070303,96619.0,96618.0,0.3670318]
["bitfinex-derivatives","BTCF0:USTF0",1746598837554,0.2070303,96619.0,96618.0,0.4705318]
["bitfinex-derivatives","BTCF0:USTF0",1746598837850,0.2070303,96619.0,96618.0,0.5312318]
["bitfinex-derivatives","BTCF0:USTF0",1746598838044,0.2070303,96619.0,96618.0,0.7012318]
["bitfinex-derivatives","BTCF0:USTF0",1746598838657,0.2070303,96619.0,96618.0,0.7062318]
["bitfinex-derivatives","BTCF0:USTF0",1746598838955,0.2070238,96622.0,96621.0,0.2070232]
["bitfinex-derivatives","BTCF0:USTF0",1746598839158,0.28611209,96623.0,96622.0,0.2070232]
["bitfinex-derivatives","BTCF0:USTF0",1746598839344,0.28611209,96623.0,96622.0,0.3670232]
["bitfinex-derivatives","BTCF0:USTF0",1746598839550,0.2070222,96623.0,96622.0,0.3670232]
["bitfinex-derivatives","BTCF0:USTF0",1746598840157,0.2070222,96623.0,96622.0,0.5370232]
["bitfinex-derivatives","BTCF0:USTF0",1746598842653,0.2070222,96623.0,96622.0,0.5410232]
["bitfinex-derivatives","BTCF0:USTF0",1746598843159,0.2070222,96623.0,96622.0,0.3710232]
["bitfinex-derivatives","BTCF0:USTF0",1746598854855,0.2070222,96623.0,96622.0,0.4034232]
["bitfinex-derivatives","BTCF0:USTF0",1746598856369,0.2070222,96623.0,96622.0,0.4361232]
["bitfinex-derivatives","BTCF0:USTF0",1746598857363,0.2400222,96623.0,96622.0,0.4361232]
["bitfinex-derivatives","BTCF0:USTF0",1746598865167,0.2400222,96623.0,96622.0,0.3710232]
["bitfinex-derivatives","BTCF0:USTF0",1746598865355,0.2731222,96623.0,96622.0,0.3710232]
["bitfinex-derivatives","BTCF0:USTF0",1746598873270,0.0329,96624.0,96623.0,0.2070211]
["bitfinex-derivatives","BTCF0:USTF0",1746598873575,0.0329,96624.0,96623.0,0.4331211]
["bitfinex-derivatives","BTCF0:USTF0",1746598875681,0.2399189,96624.0,96623.0,0.3999211]
["bitfinex-derivatives","BTCF0:USTF0",1746598876175,0.2399189,96624.0,96623.0,0.4029211]
["bitfinex-derivatives","BTCF0:USTF0",1746598876372,0.2711189,96624.0,96623.0,0.4029211]
["bitfinex-derivatives","BTCF0:USTF0",1746598879280,0.2711189,96624.0,96623.0,0.7637211]
["bitfinex-derivatives","BTCF0:USTF0",1746598879473,0.2711189,96624.0,96623.0,0.4029211]
["bitfinex-derivatives","BTCF0:USTF0",1746598879675,0.2711189,96624.0,96623.0,0.7637211]
["bitfinex-derivatives","BTCF0:USTF0",1746598883587,0.0329,96624.0,96623.0,0.7637211]
["bitfinex-derivatives","BTCF0:USTF0",1746598884183,0.2399189,96624.0,96623.0,0.7637211]
["bitfinex-derivatives","BTCF0:USTF0",1746598884380,0.0329,96624.0,96623.0,0.7637211]
["bitfinex-derivatives","BTCF0:USTF0",1746598888093,0.2399189,96624.0,96623.0,0.7637211]
["bitfinex-derivatives","BTCF0:USTF0",1746598892485,0.2399189,96624.0,96623.0,0.7308211]
["bitfinex-derivatives","BTCF0:USTF0",1746598895086,0.4099189,96624.0,96623.0,0.7308211]
["bitfinex-derivatives","BTCF0:USTF0",1746598895486,0.4099189,96624.0,96623.0,0.7298211]
["bitfinex-derivatives","BTCF0:USTF0",1746598895693,0.4099189,96624.0,96623.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1746598895885,0.42035255,96624.0,96623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746598896287,0.42035255,96624.0,96623.0,0.5698211]
["bitfinex-derivatives","BTCF0:USTF0",1746598898796,0.42035255,96624.0,96623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746598900797,0.42035255,96624.0,96623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746598902097,0.42035255,96624.0,96623.0,0.2090211]
["bitfinex-derivatives","BTCF0:USTF0",1746598902495,0.42035255,96624.0,96623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746598902994,0.42035255,96624.0,96623.0,0.2090211]
["bitfinex-derivatives","BTCF0:USTF0",1746598904997,0.45095255,96624.0,96623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746598912103,0.4405189,96624.0,96623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746598912308,0.4405189,96624.0,96623.0,0.2090211]
["bitfinex-derivatives","BTCF0:USTF0",1746598912703,0.4405189,96624.0,96623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746598918811,0.2335,96624.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746598919015,0.2070489,96611.0,96610.0,0.2070478]
["bitfinex-derivatives","BTCF0:USTF0",1746598919714,0.2070489,96610.0,96609.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746598919915,0.2383489,96610.0,96609.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746598920207,0.4083489,96610.0,96609.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746598920714,0.4083489,96610.0,96609.0,0.2386511]
["bitfinex-derivatives","BTCF0:USTF0",1746598921306,0.4083489,96610.0,96609.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746598921506,0.2070511,96609.0,96608.0,0.00769811]
["bitfinex-derivatives","BTCF0:USTF0",1746598921707,0.2070553,96607.0,96606.0,0.00155268]
["bitfinex-derivatives","BTCF0:USTF0",1746598922309,0.4032553,96607.0,96606.0,0.00919701]
["bitfinex-derivatives","BTCF0:USTF0",1746598922522,0.4032553,96607.0,96606.0,0.00155268]
["bitfinex-derivatives","BTCF0:USTF0",1746598923408,0.4032553,96607.0,96606.0,0.2070575]
["bitfinex-derivatives","BTCF0:USTF0",1746598923619,0.4032553,96607.0,96606.0,0.2378575]
["bitfinex-derivatives","BTCF0:USTF0",1746598924824,0.4032553,96607.0,96606.0,0.2398575]
["bitfinex-derivatives","BTCF0:USTF0",1746598925615,0.4032553,96607.0,96606.0,0.2477845]
["bitfinex-derivatives","BTCF0:USTF0",1746598939041,0.4345553,96607.0,96606.0,0.2477845]
["bitfinex-derivatives","BTCF0:USTF0",1746598941140,0.4345553,96607.0,96606.0,0.3977845]
["bitfinex-derivatives","BTCF0:USTF0",1746598941341,0.4032553,96607.0,96606.0,0.3977845]
["bitfinex-derivatives","BTCF0:USTF0",1746598945145,0.4032553,96607.0,96606.0,0.2477845]
["bitfinex-derivatives","BTCF0:USTF0",1746598948248,0.4032553,96607.0,96606.0,0.040727]
["bitfinex-derivatives","BTCF0:USTF0",1746598948547,0.4032553,96607.0,96606.0,0.009927]
["bitfinex-derivatives","BTCF0:USTF0",1746598949045,0.4032553,96607.0,96606.0,0.2169845]
["bitfinex-derivatives","BTCF0:USTF0",1746598952745,0.48234519,96607.0,96606.0,0.2169845]
["bitfinex-derivatives","BTCF0:USTF0",1746598958455,0.48234519,96607.0,96606.0,0.3469845]
["bitfinex-derivatives","BTCF0:USTF0",1746598959355,0.48234519,96607.0,96606.0,0.3669845]
["bitfinex-derivatives","BTCF0:USTF0",1746598961251,0.4032553,96607.0,96606.0,0.3669845]
["bitfinex-derivatives","BTCF0:USTF0",1746598961754,0.4032553,96607.0,96606.0,0.2169845]
["bitfinex-derivatives","BTCF0:USTF0",1746598961959,0.4345553,96607.0,96606.0,0.2169845]
["bitfinex-derivatives","BTCF0:USTF0",1746598962154,0.4345553,96607.0,96606.0,0.3669845]
["bitfinex-derivatives","BTCF0:USTF0",1746598964059,0.4345553,96607.0,96606.0,0.2169845]
["bitfinex-derivatives","BTCF0:USTF0",1746598964548,0.4345553,96607.0,96606.0,0.3469845]
["bitfinex-derivatives","BTCF0:USTF0",1746598964748,0.4345553,96607.0,96606.0,0.2169845]
["bitfinex-derivatives","BTCF0:USTF0",1746598968060,0.4345553,96607.0,96606.0,0.3989845]
["bitfinex-derivatives","BTCF0:USTF0",1746598968248,0.2645553,96607.0,96606.0,0.3989845]
["bitfinex-derivatives","BTCF0:USTF0",1746598969363,0.4345553,96607.0,96606.0,0.3989845]
["bitfinex-derivatives","BTCF0:USTF0",1746598972863,0.4345553,96607.0,96606.0,0.3910575]
["bitfinex-derivatives","BTCF0:USTF0",1746598975164,0.2645553,96607.0,96606.0,0.3910575]
["bitfinex-derivatives","BTCF0:USTF0",1746598975864,0.34375698,96607.0,96606.0,0.3910575]
["bitfinex-derivatives","BTCF0:USTF0",1746598976051,0.51375698,96607.0,96606.0,0.3910575]
["bitfinex-derivatives","BTCF0:USTF0",1746598976256,0.51375698,96607.0,96606.0,0.2410575]
["bitfinex-derivatives","BTCF0:USTF0",1746598979265,0.34375698,96607.0,96606.0,0.2410575]
["bitfinex-derivatives","BTCF0:USTF0",1746598979657,0.34375698,96607.0,96606.0,0.2090575]
["bitfinex-derivatives","BTCF0:USTF0",1746598979854,0.34375698,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746598980058,0.34375698,96607.0,96606.0,0.2090575]
["bitfinex-derivatives","BTCF0:USTF0",1746598980267,0.34375698,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746598980268,0.51375698,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746598980765,0.51375698,96607.0,96606.0,0.2090575]
["bitfinex-derivatives","BTCF0:USTF0",1746598981865,0.51375698,96607.0,96606.0,0.2396575]
["bitfinex-derivatives","BTCF0:USTF0",1746598982967,0.51375698,96607.0,96606.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746598983467,0.4345553,96607.0,96606.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746598985658,0.4345553,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746598987168,0.2645553,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746598988166,0.4345553,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746598990166,0.2645553,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746598993571,0.2645553,96607.0,96606.0,0.2090575]
["bitfinex-derivatives","BTCF0:USTF0",1746598994474,0.2645553,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746598995266,0.4345553,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746598999770,0.4043553,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746598999964,0.4346553,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746599001376,0.5101353,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746599018679,0.2070982,96587.0,96586.0,0.15855225]
["bitfinex-derivatives","BTCF0:USTF0",1746599018885,0.2070982,96587.0,96586.0,0.19855225]
["bitfinex-derivatives","BTCF0:USTF0",1746599019588,0.2388982,96587.0,96586.0,0.22955225]
["bitfinex-derivatives","BTCF0:USTF0",1746599019989,0.2713982,96587.0,96586.0,0.22955225]
["bitfinex-derivatives","BTCF0:USTF0",1746599020189,0.4413982,96587.0,96586.0,0.22955225]
["bitfinex-derivatives","BTCF0:USTF0",1746599020390,0.4413982,96587.0,96586.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746599020895,0.4413982,96587.0,96586.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746599022010,0.4516191,96587.0,96586.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746599023600,0.4516191,96587.0,96586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746599030687,0.4516191,96587.0,96586.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746599032201,0.4516191,96587.0,96586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746599034518,0.4413982,96587.0,96586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746599034714,0.4413982,96587.0,96586.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746599036513,0.4095982,96587.0,96586.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746599037814,0.4095982,96587.0,96586.0,0.2711004]
["bitfinex-derivatives","BTCF0:USTF0",1746599039815,0.4095982,96587.0,96586.0,0.3111004]
["bitfinex-derivatives","BTCF0:USTF0",1746599039816,0.17,96587.0,96586.0,0.3111004]
["bitfinex-derivatives","BTCF0:USTF0",1746599040009,0.17,96587.0,96586.0,0.7754364]
["bitfinex-derivatives","BTCF0:USTF0",1746599040203,0.2588537,96595.0,96594.0,0.2070832]
["bitfinex-derivatives","BTCF0:USTF0",1746599040407,0.2588537,96595.0,96594.0,0.7078832]
["bitfinex-derivatives","BTCF0:USTF0",1746599041207,0.2588537,96595.0,96594.0,0.7713832]
["bitfinex-derivatives","BTCF0:USTF0",1746599041407,0.2070832,96595.0,96594.0,0.7713832]
["bitfinex-derivatives","BTCF0:USTF0",1746599041616,0.051769,96598.0,96595.0,0.2070811]
["bitfinex-derivatives","BTCF0:USTF0",1746599041814,0.0517672,96601.0,96595.0,0.4103811]
["bitfinex-derivatives","BTCF0:USTF0",1746599042004,0.07544,96605.0,96595.0,0.4103811]
["bitfinex-derivatives","BTCF0:USTF0",1746599042209,0.0517596,96615.0,96595.0,0.51390509]
["bitfinex-derivatives","BTCF0:USTF0",1746599042410,0.18339041,96611.0,96595.0,0.51390509]
["bitfinex-derivatives","BTCF0:USTF0",1746599042609,0.2070577,96606.0,96595.0,0.76390509]
["bitfinex-derivatives","BTCF0:USTF0",1746599043019,0.2070611,96605.0,96595.0,0.76390509]
["bitfinex-derivatives","BTCF0:USTF0",1746599043406,0.2070621,96604.0,96595.0,0.51390509]
["bitfinex-derivatives","BTCF0:USTF0",1746599043610,0.2070584,96606.0,96595.0,0.51390509]
["bitfinex-derivatives","BTCF0:USTF0",1746599043907,0.051764,96607.0,96595.0,0.51390509]
["bitfinex-derivatives","BTCF0:USTF0",1746599043908,0.2070613,96605.0,96604.0,0.2070618]
["bitfinex-derivatives","BTCF0:USTF0",1746599044215,0.2070613,96605.0,96604.0,0.7078618]
["bitfinex-derivatives","BTCF0:USTF0",1746599044713,0.2070613,96605.0,96604.0,0.7396618]
["bitfinex-derivatives","BTCF0:USTF0",1746599047420,0.2090613,96605.0,96604.0,0.7396618]
["bitfinex-derivatives","BTCF0:USTF0",1746599051724,0.2070613,96605.0,96604.0,0.7396618]
["bitfinex-derivatives","BTCF0:USTF0",1746599052020,0.2090613,96605.0,96604.0,0.7396618]
["bitfinex-derivatives","BTCF0:USTF0",1746599054921,0.2090613,96605.0,96604.0,0.7078618]
["bitfinex-derivatives","BTCF0:USTF0",1746599055218,0.2090613,96605.0,96604.0,0.3470618]
["bitfinex-derivatives","BTCF0:USTF0",1746599055421,0.2090613,96605.0,96604.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746599055616,0.2588454,96599.0,96596.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1746599055817,0.2588454,96599.0,96598.0,0.2070741]
["bitfinex-derivatives","BTCF0:USTF0",1746599056014,0.2588454,96599.0,96598.0,0.2170741]
["bitfinex-derivatives","BTCF0:USTF0",1746599056222,0.2918454,96599.0,96598.0,0.2170741]
["bitfinex-derivatives","BTCF0:USTF0",1746599056426,0.2918454,96599.0,96598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746599056921,0.2918454,96599.0,96598.0,0.2170746]
["bitfinex-derivatives","BTCF0:USTF0",1746599064224,0.2918454,96599.0,96598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746599064426,0.2918454,96599.0,96598.0,0.2170746]
["bitfinex-derivatives","BTCF0:USTF0",1746599067632,0.2918454,96599.0,96598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746599069021,0.2071004,96587.0,96586.0,0.2825001]
["bitfinex-derivatives","BTCF0:USTF0",1746599069226,0.2071004,96587.0,96586.0,0.3125001]
["bitfinex-derivatives","BTCF0:USTF0",1746599069935,0.2379004,96587.0,96586.0,0.3441001]
["bitfinex-derivatives","BTCF0:USTF0",1746599073031,0.2379004,96587.0,96586.0,0.3758001]
["bitfinex-derivatives","BTCF0:USTF0",1746599073330,0.2687004,96587.0,96586.0,0.3758001]
["bitfinex-derivatives","BTCF0:USTF0",1746599074035,0.2687004,96587.0,96586.0,0.3768001]
["bitfinex-derivatives","BTCF0:USTF0",1746599075829,0.2687004,96587.0,96586.0,0.3014001]
["bitfinex-derivatives","BTCF0:USTF0",1746599081542,0.2379004,96587.0,96586.0,0.3014001]
["bitfinex-derivatives","BTCF0:USTF0",1746599081751,0.0308,96587.0,96586.0,0.3014001]
["bitfinex-derivatives","BTCF0:USTF0",1746599082434,0.2378982,96587.0,96586.0,0.3014001]
["bitfinex-derivatives","BTCF0:USTF0",1746599082844,0.0308,96587.0,96586.0,0.3014001]
["bitfinex-derivatives","BTCF0:USTF0",1746599085646,0.0308,96587.0,96586.0,0.6622001]
["bitfinex-derivatives","BTCF0:USTF0",1746599088354,0.0517703,96595.0,96589.0,0.0517733]
["bitfinex-derivatives","BTCF0:USTF0",1746599088548,0.0308,96592.0,96591.0,0.2070896]
["bitfinex-derivatives","BTCF0:USTF0",1746599088855,0.2378875,96592.0,96591.0,0.3975896]
["bitfinex-derivatives","BTCF0:USTF0",1746599090356,0.2378875,96592.0,96591.0,0.7583896]
["bitfinex-derivatives","BTCF0:USTF0",1746599093856,0.0308,96592.0,96591.0,0.7583896]
["bitfinex-derivatives","BTCF0:USTF0",1746599095856,0.0517619,96611.0,96604.0,0.2070618]
["bitfinex-derivatives","BTCF0:USTF0",1746599096057,0.0517623,96610.0,96604.0,0.6978618]
["bitfinex-derivatives","BTCF0:USTF0",1746599096265,0.2070559,96607.0,96604.0,0.6978618]
["bitfinex-derivatives","BTCF0:USTF0",1746599096660,0.064,96611.0,96604.0,0.6978618]
["bitfinex-derivatives","BTCF0:USTF0",1746599096863,0.0811103,96605.0,96604.0,0.7627618]
["bitfinex-derivatives","BTCF0:USTF0",1746599098061,0.002,96605.0,96604.0,0.7627618]
["bitfinex-derivatives","BTCF0:USTF0",1746599098460,0.2090596,96605.0,96604.0,0.7627618]
["bitfinex-derivatives","BTCF0:USTF0",1746599098854,0.002,96605.0,96604.0,0.7627618]
["bitfinex-derivatives","BTCF0:USTF0",1746599099859,0.0328,96605.0,96604.0,0.7627618]
["bitfinex-derivatives","BTCF0:USTF0",1746599103465,0.0328,96605.0,96604.0,0.4019618]
["bitfinex-derivatives","BTCF0:USTF0",1746599106166,0.0308,96605.0,96604.0,0.4019618]
["bitfinex-derivatives","BTCF0:USTF0",1746599106364,0.2711596,96605.0,96604.0,0.4019618]
["bitfinex-derivatives","BTCF0:USTF0",1746599106566,0.0641,96605.0,96604.0,0.4019618]
["bitfinex-derivatives","BTCF0:USTF0",1746599109861,0.2711596,96605.0,96604.0,0.4019618]
["bitfinex-derivatives","BTCF0:USTF0",1746599110362,0.0641,96605.0,96604.0,0.4019618]
["bitfinex-derivatives","BTCF0:USTF0",1746599112371,0.2711596,96605.0,96604.0,0.4019618]
["bitfinex-derivatives","BTCF0:USTF0",1746599112671,0.2711596,96605.0,96604.0,0.3701618]
["bitfinex-derivatives","BTCF0:USTF0",1746599114874,0.0641,96605.0,96604.0,0.3701618]
["bitfinex-derivatives","BTCF0:USTF0",1746599120075,0.2711596,96605.0,96604.0,0.3701618]
["bitfinex-derivatives","BTCF0:USTF0",1746599121276,0.4411596,96605.0,96604.0,0.3701618]
["bitfinex-derivatives","BTCF0:USTF0",1746599122080,0.2341,96605.0,96604.0,0.3701618]
["bitfinex-derivatives","BTCF0:USTF0",1746599123078,0.0641,96605.0,96604.0,0.3701618]
["bitfinex-derivatives","BTCF0:USTF0",1746599123480,0.2711596,96605.0,96604.0,0.3701618]
["bitfinex-derivatives","BTCF0:USTF0",1746599125081,0.4411596,96605.0,96604.0,0.3701618]
["bitfinex-derivatives","BTCF0:USTF0",1746599126377,0.2341,96605.0,96604.0,0.3701618]
["bitfinex-derivatives","BTCF0:USTF0",1746599126781,0.4411596,96605.0,96604.0,0.4003618]
["bitfinex-derivatives","BTCF0:USTF0",1746599127083,0.4411596,96605.0,96604.0,0.7611618]
["bitfinex-derivatives","BTCF0:USTF0",1746599127884,0.4411596,96605.0,96604.0,0.4003618]
["bitfinex-derivatives","BTCF0:USTF0",1746599128086,0.4411596,96605.0,96604.0,0.7611618]
["bitfinex-derivatives","BTCF0:USTF0",1746599129183,0.2711596,96605.0,96604.0,0.7611618]
["bitfinex-derivatives","BTCF0:USTF0",1746599130086,0.4411596,96605.0,96604.0,0.7611618]
["bitfinex-derivatives","BTCF0:USTF0",1746599131082,0.2711596,96605.0,96604.0,0.7611618]
["bitfinex-derivatives","BTCF0:USTF0",1746599131479,0.0641,96605.0,96604.0,0.7611618]
["bitfinex-derivatives","BTCF0:USTF0",1746599131679,0.2711596,96605.0,96604.0,0.7611618]
["bitfinex-derivatives","BTCF0:USTF0",1746599131981,0.0641,96605.0,96604.0,0.7611618]
["bitfinex-derivatives","BTCF0:USTF0",1746599132285,0.2711596,96605.0,96604.0,0.7611618]
["bitfinex-derivatives","BTCF0:USTF0",1746599134487,0.0641,96605.0,96604.0,0.7611618]
["bitfinex-derivatives","BTCF0:USTF0",1746599134788,0.2711596,96605.0,96604.0,0.7611618]
["bitfinex-derivatives","BTCF0:USTF0",1746599136084,0.4411596,96605.0,96604.0,0.7611618]
["bitfinex-derivatives","BTCF0:USTF0",1746599136483,0.4411596,96605.0,96604.0,0.7309618]
["bitfinex-derivatives","BTCF0:USTF0",1746599138085,0.2711596,96605.0,96604.0,0.7309618]
["bitfinex-derivatives","BTCF0:USTF0",1746599139092,0.4411596,96605.0,96604.0,0.7309618]
["bitfinex-derivatives","BTCF0:USTF0",1746599139778,0.2341,96605.0,96604.0,0.7309618]
["bitfinex-derivatives","BTCF0:USTF0",1746599140095,0.2711596,96605.0,96604.0,0.7637618]
["bitfinex-derivatives","BTCF0:USTF0",1746599142092,0.4411596,96605.0,96604.0,0.7637618]
["bitfinex-derivatives","BTCF0:USTF0",1746599143083,0.4411596,96605.0,96604.0,0.4029618]
["bitfinex-derivatives","BTCF0:USTF0",1746599143284,0.4411596,96605.0,96604.0,0.7637618]
["bitfinex-derivatives","BTCF0:USTF0",1746599145591,0.2341,96605.0,96604.0,0.7637618]
["bitfinex-derivatives","BTCF0:USTF0",1746599145791,0.4411596,96605.0,96604.0,0.7637618]
["bitfinex-derivatives","BTCF0:USTF0",1746599145986,0.2341,96605.0,96604.0,0.7637618]
["bitfinex-derivatives","BTCF0:USTF0",1746599146187,0.2711596,96605.0,96604.0,0.7637618]
["bitfinex-derivatives","BTCF0:USTF0",1746599146394,0.2711596,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599147092,0.4411596,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599147293,0.2341,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599147494,0.4411596,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599148700,0.2341,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599148883,0.4411596,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599149087,0.2341,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599149596,0.4411596,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599150896,0.2341,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599151499,0.4411596,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599151795,0.4411596,96605.0,96604.0,0.4782818]
["bitfinex-derivatives","BTCF0:USTF0",1746599151996,0.4411596,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599152391,0.2341,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599152898,0.4411596,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599154498,0.2341,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599155093,0.0641,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599156204,0.2341,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599158105,0.0641,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599159398,0.0318,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599166804,0.0318,96605.0,96604.0,0.4782818]
["bitfinex-derivatives","BTCF0:USTF0",1746599167006,0.0318,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599167903,0.0318,96605.0,96604.0,0.4782818]
["bitfinex-derivatives","BTCF0:USTF0",1746599168101,0.0318,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599169905,0.0318,96605.0,96604.0,0.4782818]
["bitfinex-derivatives","BTCF0:USTF0",1746599170210,0.0318,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599173109,0.1109103,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599173307,0.1109103,96605.0,96604.0,0.4782818]
["bitfinex-derivatives","BTCF0:USTF0",1746599173508,0.1109103,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599176308,0.0318,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599177413,0.0318,96605.0,96604.0,0.4782818]
["bitfinex-derivatives","BTCF0:USTF0",1746599177616,0.0318,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599179013,0.0318,96605.0,96604.0,0.4782818]
["bitfinex-derivatives","BTCF0:USTF0",1746599179216,0.0318,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599191422,0.0308,96605.0,96604.0,0.4782818]
["bitfinex-derivatives","BTCF0:USTF0",1746599191629,0.0308,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599192833,0.0308,96605.0,96604.0,0.4782818]
["bitfinex-derivatives","BTCF0:USTF0",1746599193033,0.0308,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599193833,0.0308,96605.0,96604.0,0.4782818]
["bitfinex-derivatives","BTCF0:USTF0",1746599194035,0.0308,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599200934,0.0308,96605.0,96604.0,0.4782818]
["bitfinex-derivatives","BTCF0:USTF0",1746599201328,0.0308,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599203430,0.0308,96605.0,96604.0,0.4782818]
["bitfinex-derivatives","BTCF0:USTF0",1746599203629,0.0308,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599205935,0.0308,96605.0,96604.0,0.4782818]
["bitfinex-derivatives","BTCF0:USTF0",1746599206128,0.0308,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599209227,0.0308,96605.0,96604.0,0.4782818]
["bitfinex-derivatives","BTCF0:USTF0",1746599209428,0.0308,96605.0,96604.0,0.8390818]
["bitfinex-derivatives","BTCF0:USTF0",1746599211633,0.0308,96605.0,96604.0,0.8062818]
["bitfinex-derivatives","BTCF0:USTF0",1746599214136,0.0308,96605.0,96604.0,0.4454818]
["bitfinex-derivatives","BTCF0:USTF0",1746599214437,0.0308,96605.0,96604.0,0.8062818]
["bitfinex-derivatives","BTCF0:USTF0",1746599219027,0.0308,96605.0,96604.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746599219233,0.2008,96605.0,96604.0,0.6978618]
["bitfinex-derivatives","BTCF0:USTF0",1746599221139,0.2028,96605.0,96604.0,0.6978618]
["bitfinex-derivatives","BTCF0:USTF0",1746599221341,0.2028,96605.0,96604.0,0.7304618]
["bitfinex-derivatives","BTCF0:USTF0",1746599226837,0.2028,96605.0,96604.0,0.3696618]
["bitfinex-derivatives","BTCF0:USTF0",1746599227039,0.2028,96605.0,96604.0,0.7304618]
["bitfinex-derivatives","BTCF0:USTF0",1746599231145,0.2028,96605.0,96604.0,0.3696618]
["bitfinex-derivatives","BTCF0:USTF0",1746599231346,0.2028,96605.0,96604.0,0.7304618]
["bitfinex-derivatives","BTCF0:USTF0",1746599233442,0.2028,96605.0,96604.0,0.7637618]
["bitfinex-derivatives","BTCF0:USTF0",1746599240553,0.2028,96605.0,96604.0,0.7304618]
["bitfinex-derivatives","BTCF0:USTF0",1746599240753,0.2028,96605.0,96604.0,0.6978618]
["bitfinex-derivatives","BTCF0:USTF0",1746599241547,0.2028,96605.0,96604.0,0.8059218]
["bitfinex-derivatives","BTCF0:USTF0",1746599247751,0.2028,96605.0,96604.0,0.7307618]
["bitfinex-derivatives","BTCF0:USTF0",1746599247955,0.4098596,96605.0,96604.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746599248153,0.25884,96601.0,96598.0,0.0517686]
["bitfinex-derivatives","BTCF0:USTF0",1746599248354,0.2070725,96599.0,96598.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746599248653,0.5678725,96599.0,96598.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746599248859,0.6331725,96599.0,96598.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746599249064,0.6331725,96599.0,96598.0,0.2870746]
["bitfinex-derivatives","BTCF0:USTF0",1746599249258,0.8031725,96599.0,96598.0,0.2870746]
["bitfinex-derivatives","BTCF0:USTF0",1746599250158,0.81379526,96599.0,96598.0,0.2870746]
["bitfinex-derivatives","BTCF0:USTF0",1746599251160,0.81379526,96599.0,96598.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746599251161,0.91731526,96599.0,96598.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746599251662,0.92331526,96599.0,96598.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746599252160,0.92331526,96599.0,96598.0,0.2870746]
["bitfinex-derivatives","BTCF0:USTF0",1746599252755,0.92331526,96599.0,96598.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746599260459,0.71624276,96599.0,96584.0,0.00155293]
["bitfinex-derivatives","BTCF0:USTF0",1746599260660,0.2071025,96585.0,96584.0,0.12155293]
["bitfinex-derivatives","BTCF0:USTF0",1746599261265,0.3771025,96585.0,96584.0,0.12155293]
["bitfinex-derivatives","BTCF0:USTF0",1746599261465,0.4391025,96585.0,96584.0,0.12155293]
["bitfinex-derivatives","BTCF0:USTF0",1746599263361,0.4431025,96585.0,96584.0,0.12155293]
["bitfinex-derivatives","BTCF0:USTF0",1746599264670,0.4431025,96585.0,96584.0,0.1291469]
["bitfinex-derivatives","BTCF0:USTF0",1746599264976,0.4431025,96585.0,96584.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1746599270276,0.8039025,96585.0,96584.0,0.0091469]
["bitfinex-derivatives","BTCF0:USTF0",1746599272376,0.8039025,96585.0,96584.0,0.00155293]
["bitfinex-derivatives","BTCF0:USTF0",1746599282088,0.4431025,96585.0,96584.0,0.00155293]
["bitfinex-derivatives","BTCF0:USTF0",1746599282289,0.8039025,96585.0,96584.0,0.00155293]
["bitfinex-derivatives","BTCF0:USTF0",1746599282875,0.88295502,96585.0,96584.0,0.00155293]
["bitfinex-derivatives","BTCF0:USTF0",1746599286894,0.8039025,96585.0,96584.0,0.00155293]
["bitfinex-derivatives","BTCF0:USTF0",1746599287094,0.8019025,96585.0,96584.0,0.00155293]
["bitfinex-derivatives","BTCF0:USTF0",1746599287997,0.7999025,96585.0,96584.0,0.00155293]
["bitfinex-derivatives","BTCF0:USTF0",1746599288191,0.8019025,96585.0,96584.0,0.00155293]
["bitfinex-derivatives","BTCF0:USTF0",1746599290395,0.2071111,96581.0,96580.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746599291093,0.3771111,96581.0,96580.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746599291294,0.4410111,96581.0,96580.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746599292091,0.4410111,96581.0,96580.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746599293593,0.4410111,96581.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746599293897,0.207139,96568.0,96556.0,0.51839421]
["bitfinex-derivatives","BTCF0:USTF0",1746599294088,0.737939,96568.0,96567.0,0.00919288]
["bitfinex-derivatives","BTCF0:USTF0",1746599294296,0.737939,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746599295001,0.801339,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746599297199,0.81197202,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746599297590,0.81497202,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746599298605,0.81197202,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746599298795,0.81497202,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746599299503,0.2071583,96559.0,96558.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746599299802,0.2071604,96558.0,96557.0,0.00155347]
["bitfinex-derivatives","BTCF0:USTF0",1746599300001,0.3023604,96558.0,96557.0,0.00155347]
["bitfinex-derivatives","BTCF0:USTF0",1746599301204,0.4723604,96558.0,96557.0,0.00155347]
["bitfinex-derivatives","BTCF0:USTF0",1746599301803,0.4733604,96558.0,96557.0,0.00155347]
["bitfinex-derivatives","BTCF0:USTF0",1746599302199,0.4428604,96558.0,96557.0,0.00155347]
["bitfinex-derivatives","BTCF0:USTF0",1746599302706,0.4112604,96558.0,96557.0,0.00155347]
["bitfinex-derivatives","BTCF0:USTF0",1746599303905,0.2071669,96555.0,96554.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746599304104,0.3771669,96555.0,96554.0,0.240469]
["bitfinex-derivatives","BTCF0:USTF0",1746599306007,0.3771669,96555.0,96554.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746599306209,0.3771669,96555.0,96554.0,0.240469]
["bitfinex-derivatives","BTCF0:USTF0",1746599306405,0.3771669,96555.0,96554.0,0.273369]
["bitfinex-derivatives","BTCF0:USTF0",1746599309699,0.3771669,96555.0,96554.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746599313405,0.3781669,96555.0,96554.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746599315012,0.3781669,96555.0,96554.0,0.273369]
["bitfinex-derivatives","BTCF0:USTF0",1746599315508,0.3781669,96555.0,96554.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1746599316104,0.2081669,96555.0,96554.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1746599340533,0.001,96555.0,96554.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1746599341038,0.001,96555.0,96554.0,0.4237371]
["bitfinex-derivatives","BTCF0:USTF0",1746599341842,0.001,96555.0,96554.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1746599342642,0.001,96555.0,96554.0,0.488889]
["bitfinex-derivatives","BTCF0:USTF0",1746599345245,0.001,96555.0,96554.0,0.4992789]
["bitfinex-derivatives","BTCF0:USTF0",1746599347140,0.2071373,96569.0,96567.0,0.2071411]
["bitfinex-derivatives","BTCF0:USTF0",1746599347446,0.28628916,96568.0,96567.0,0.3471411]
["bitfinex-derivatives","BTCF0:USTF0",1746599347642,0.31918916,96568.0,96567.0,0.3471411]
["bitfinex-derivatives","BTCF0:USTF0",1746599347842,0.31918916,96568.0,96567.0,0.3803411]
["bitfinex-derivatives","BTCF0:USTF0",1746599348443,0.31918916,96568.0,96567.0,0.4133411]
["bitfinex-derivatives","BTCF0:USTF0",1746599349744,0.240039,96568.0,96567.0,0.4133411]
["bitfinex-derivatives","BTCF0:USTF0",1746599350043,0.243039,96568.0,96567.0,0.4133411]
["bitfinex-derivatives","BTCF0:USTF0",1746599351045,0.0359,96568.0,96567.0,0.4133411]
["bitfinex-derivatives","BTCF0:USTF0",1746599351948,0.243039,96568.0,96567.0,0.4133411]
["bitfinex-derivatives","BTCF0:USTF0",1746599352246,0.275839,96568.0,96567.0,0.4133411]
["bitfinex-derivatives","BTCF0:USTF0",1746599352947,0.0687,96568.0,96567.0,0.4133411]
["bitfinex-derivatives","BTCF0:USTF0",1746599353747,0.0358,96568.0,96567.0,0.4133411]
["bitfinex-derivatives","BTCF0:USTF0",1746599354043,0.0358,96568.0,96567.0,0.4887011]
["bitfinex-derivatives","BTCF0:USTF0",1746599356149,0.0316,96581.0,96576.0,0.2071218]
["bitfinex-derivatives","BTCF0:USTF0",1746599356447,0.0517735,96589.0,96583.0,0.2071068]
["bitfinex-derivatives","BTCF0:USTF0",1746599356448,0.0324,96584.0,96583.0,0.2071068]
["bitfinex-derivatives","BTCF0:USTF0",1746599356648,0.0324,96584.0,96583.0,0.3471068]
["bitfinex-derivatives","BTCF0:USTF0",1746599357447,0.0651,96584.0,96583.0,0.3471068]
["bitfinex-derivatives","BTCF0:USTF0",1746599357845,0.0651,96584.0,96583.0,0.3784068]
["bitfinex-derivatives","BTCF0:USTF0",1746599358451,0.0711,96584.0,96583.0,0.3784068]
["bitfinex-derivatives","BTCF0:USTF0",1746599358745,0.2782047,96584.0,96583.0,0.3784068]
["bitfinex-derivatives","BTCF0:USTF0",1746599359144,0.0711,96584.0,96583.0,0.3784068]
["bitfinex-derivatives","BTCF0:USTF0",1746599359650,0.0711,96584.0,96583.0,0.4084068]
["bitfinex-derivatives","BTCF0:USTF0",1746599360646,0.0387,96584.0,96583.0,0.4084068]
["bitfinex-derivatives","BTCF0:USTF0",1746599360842,0.07915016,96593.0,96584.0,0.0517761]
["bitfinex-derivatives","BTCF0:USTF0",1746599361046,0.0105522,96602.0,96599.0,0.2070725]
["bitfinex-derivatives","BTCF0:USTF0",1746599361247,0.0313,96605.0,96599.0,0.7831525]
["bitfinex-derivatives","BTCF0:USTF0",1746599362453,0.0322,96604.0,96599.0,0.7831525]
["bitfinex-derivatives","BTCF0:USTF0",1746599362850,0.0322,96604.0,96599.0,0.8148525]
["bitfinex-derivatives","BTCF0:USTF0",1746599363951,0.0322,96604.0,96603.0,0.2070639]
["bitfinex-derivatives","BTCF0:USTF0",1746599364255,0.0322,96604.0,96603.0,0.3470639]
["bitfinex-derivatives","BTCF0:USTF0",1746599366250,0.0322,96604.0,96603.0,0.35487798]
["bitfinex-derivatives","BTCF0:USTF0",1746599366650,0.0322,96604.0,96603.0,0.3470639]
["bitfinex-derivatives","BTCF0:USTF0",1746599366953,0.0638,96604.0,96603.0,0.3470639]
["bitfinex-derivatives","BTCF0:USTF0",1746599367151,0.2338,96604.0,96603.0,0.2070639]
["bitfinex-derivatives","BTCF0:USTF0",1746599367656,0.4408618,96604.0,96603.0,0.2070639]
["bitfinex-derivatives","BTCF0:USTF0",1746599369259,0.4438618,96604.0,96603.0,0.2070639]
["bitfinex-derivatives","BTCF0:USTF0",1746599369759,0.4438618,96604.0,96603.0,0.21474902]
["bitfinex-derivatives","BTCF0:USTF0",1746599378857,0.2368,96604.0,96603.0,0.21474902]
["bitfinex-derivatives","BTCF0:USTF0",1746599379059,0.173,96604.0,96603.0,0.33474902]
["bitfinex-derivatives","BTCF0:USTF0",1746599379255,0.003,96604.0,96603.0,0.33474902]
["bitfinex-derivatives","BTCF0:USTF0",1746599379454,0.003,96604.0,96603.0,0.39774902]
["bitfinex-derivatives","BTCF0:USTF0",1746599380363,0.0015532,96619.0,96618.0,0.2070318]
["bitfinex-derivatives","BTCF0:USTF0",1746599380559,0.0015532,96619.0,96618.0,0.7078318]
["bitfinex-derivatives","BTCF0:USTF0",1746599380763,0.0015532,96619.0,96618.0,0.74988652]
["bitfinex-derivatives","BTCF0:USTF0",1746599381168,0.0015532,96619.0,96618.0,0.7393318]
["bitfinex-derivatives","BTCF0:USTF0",1746599381666,0.0332532,96619.0,96618.0,0.7715318]
["bitfinex-derivatives","BTCF0:USTF0",1746599382264,0.0392532,96619.0,96618.0,0.7715318]
["bitfinex-derivatives","BTCF0:USTF0",1746599389971,0.0716532,96619.0,96618.0,0.8466118]
["bitfinex-derivatives","BTCF0:USTF0",1746599390367,0.0716532,96619.0,96618.0,0.7078318]
["bitfinex-derivatives","BTCF0:USTF0",1746599390568,0.0716532,96619.0,96618.0,0.7829118]
["bitfinex-derivatives","BTCF0:USTF0",1746599391164,0.2416532,96619.0,96618.0,0.7829118]
["bitfinex-derivatives","BTCF0:USTF0",1746599395261,0.2416532,96619.0,96618.0,0.4221118]
["bitfinex-derivatives","BTCF0:USTF0",1746599395467,0.2416532,96619.0,96618.0,0.7829118]
["bitfinex-derivatives","BTCF0:USTF0",1746599396065,0.2092532,96619.0,96618.0,0.7829118]
["bitfinex-derivatives","BTCF0:USTF0",1746599397672,0.2092532,96619.0,96618.0,0.7078318]
["bitfinex-derivatives","BTCF0:USTF0",1746599397876,0.2394532,96619.0,96618.0,0.7078318]
["bitfinex-derivatives","BTCF0:USTF0",1746599399580,0.2394532,96619.0,96618.0,0.7840718]
["bitfinex-derivatives","BTCF0:USTF0",1746599400380,0.2394532,96619.0,96618.0,0.8152718]
["bitfinex-derivatives","BTCF0:USTF0",1746599400582,0.4464828,96619.0,96618.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746599400881,0.4464828,96619.0,96618.0,0.5678318]
["bitfinex-derivatives","BTCF0:USTF0",1746599402683,0.4464828,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746599403380,0.4464828,96619.0,96613.0,0.0517603]
["bitfinex-derivatives","BTCF0:USTF0",1746599403381,0.2070468,96611.0,96610.0,0.6196073]
["bitfinex-derivatives","BTCF0:USTF0",1746599404289,0.4407468,96611.0,96610.0,0.6196073]
["bitfinex-derivatives","BTCF0:USTF0",1746599405384,0.4437468,96611.0,96610.0,0.6196073]
["bitfinex-derivatives","BTCF0:USTF0",1746599407491,0.4437468,96611.0,96610.0,0.5678455]
["bitfinex-derivatives","BTCF0:USTF0",1746599413298,0.4437468,96611.0,96610.0,0.6010455]
["bitfinex-derivatives","BTCF0:USTF0",1746599414602,0.4437468,96611.0,96610.0,0.5678455]
["bitfinex-derivatives","BTCF0:USTF0",1746599415499,0.4437468,96611.0,96603.0,0.00768512]
["bitfinex-derivatives","BTCF0:USTF0",1746599415500,0.2070618,96604.0,96603.0,0.00768512]
["bitfinex-derivatives","BTCF0:USTF0",1746599415696,0.2070618,96604.0,96603.0,0.2970639]
["bitfinex-derivatives","BTCF0:USTF0",1746599415891,0.2070618,96604.0,96603.0,0.3300639]
["bitfinex-derivatives","BTCF0:USTF0",1746599416198,0.3770618,96604.0,96603.0,0.3630639]
["bitfinex-derivatives","BTCF0:USTF0",1746599416402,0.4072618,96604.0,96603.0,0.3630639]
["bitfinex-derivatives","BTCF0:USTF0",1746599416590,0.4393618,96604.0,96603.0,0.3630639]
["bitfinex-derivatives","BTCF0:USTF0",1746599417599,0.4413618,96604.0,96603.0,0.37096875]
["bitfinex-derivatives","BTCF0:USTF0",1746599424309,0.4413618,96604.0,96603.0,0.33796875]
["bitfinex-derivatives","BTCF0:USTF0",1746599424604,0.4413618,96604.0,96603.0,0.09790485]
["bitfinex-derivatives","BTCF0:USTF0",1746599424994,0.4413618,96604.0,96603.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746599425604,0.4413618,96604.0,96595.0,0.2070808]
["bitfinex-derivatives","BTCF0:USTF0",1746599425605,0.2070725,96599.0,96595.0,0.2070808]
["bitfinex-derivatives","BTCF0:USTF0",1746599426304,0.3770725,96599.0,96595.0,0.2070808]
["bitfinex-derivatives","BTCF0:USTF0",1746599426510,0.4389725,96599.0,96595.0,0.2070808]
["bitfinex-derivatives","BTCF0:USTF0",1746599427802,0.4389725,96599.0,96590.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746599428003,0.4389725,96599.0,96597.0,0.00762765]
["bitfinex-derivatives","BTCF0:USTF0",1746599428303,0.4389725,96599.0,96590.0,0.2070912]
["bitfinex-derivatives","BTCF0:USTF0",1746599428304,0.4389725,96599.0,96592.0,0.2070867]
["bitfinex-derivatives","BTCF0:USTF0",1746599428504,0.5424925,96599.0,96590.0,0.2070911]
["bitfinex-derivatives","BTCF0:USTF0",1746599428808,0.69622,96599.0,96582.0,0.15759421]
["bitfinex-derivatives","BTCF0:USTF0",1746599428995,0.2071068,96583.0,96582.0,0.29759421]
["bitfinex-derivatives","BTCF0:USTF0",1746599429198,0.2071068,96583.0,96582.0,0.36470311]
["bitfinex-derivatives","BTCF0:USTF0",1746599429406,0.2071068,96583.0,96582.0,0.15759421]
["bitfinex-derivatives","BTCF0:USTF0",1746599429909,0.2714068,96583.0,96582.0,0.15759421]
["bitfinex-derivatives","BTCF0:USTF0",1746599430104,0.4414068,96583.0,96582.0,0.36470311]
["bitfinex-derivatives","BTCF0:USTF0",1746599430501,0.4414068,96583.0,96582.0,0.15959421]
["bitfinex-derivatives","BTCF0:USTF0",1746599430807,0.2071197,96577.0,96576.0,0.00776433]
["bitfinex-derivatives","BTCF0:USTF0",1746599431306,0.2071218,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746599431503,0.2714218,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746599432201,0.4394218,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746599433604,0.5429658,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746599434401,0.5439658,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746599443812,0.6200858,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746599445613,0.5165418,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746599445813,0.6200858,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746599446008,0.5165418,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746599448113,0.8773418,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746599455918,0.8012218,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746599456120,0.8769818,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746599458621,0.8809818,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746599466017,0.92378013,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746599470925,0.89098013,96576.0,96575.0,0.20815946]
["bitfinex-derivatives","BTCF0:USTF0",1746599471120,0.25292013,96576.0,96575.0,0.21815946]
["bitfinex-derivatives","BTCF0:USTF0",1746599471315,0.25292013,96576.0,96575.0,0.57170346]
["bitfinex-derivatives","BTCF0:USTF0",1746599471316,0.04779833,96576.0,96575.0,0.57170346]
["bitfinex-derivatives","BTCF0:USTF0",1746599471728,0.15778658,96581.0,96580.0,0.2071132]
["bitfinex-derivatives","BTCF0:USTF0",1746599472028,0.15778658,96581.0,96580.0,0.7079132]
["bitfinex-derivatives","BTCF0:USTF0",1746599472326,0.15778658,96581.0,96580.0,1.0614532]
["bitfinex-derivatives","BTCF0:USTF0",1746599472719,0.15778658,96581.0,96580.0,0.8437532]
["bitfinex-derivatives","BTCF0:USTF0",1746599472918,0.15778658,96581.0,96580.0,0.8751532]
["bitfinex-derivatives","BTCF0:USTF0",1746599473617,0.2071019,96586.0,96580.0,0.8751532]
["bitfinex-derivatives","BTCF0:USTF0",1746599473618,0.15778658,96582.0,96581.0,0.2071111]
["bitfinex-derivatives","BTCF0:USTF0",1746599473817,0.15778658,96582.0,96581.0,0.4108111]
["bitfinex-derivatives","BTCF0:USTF0",1746599474820,0.15778658,96582.0,96581.0,0.4421111]
["bitfinex-derivatives","BTCF0:USTF0",1746599476218,0.15778658,96582.0,96581.0,0.8029111]
["bitfinex-derivatives","BTCF0:USTF0",1746599477822,0.2071008,96586.0,96585.0,0.2071025]
["bitfinex-derivatives","BTCF0:USTF0",1746599478026,0.2071008,96586.0,96585.0,0.3471025]
["bitfinex-derivatives","BTCF0:USTF0",1746599478822,0.2071008,96586.0,96585.0,0.4115025]
["bitfinex-derivatives","BTCF0:USTF0",1746599481031,0.13166685,96614.0,96585.0,0.307936]
["bitfinex-derivatives","BTCF0:USTF0",1746599481233,0.18109348,96608.0,96605.0,0.2588197]
["bitfinex-derivatives","BTCF0:USTF0",1746599481430,0.2070553,96607.0,96606.0,0.2671553]
["bitfinex-derivatives","BTCF0:USTF0",1746599482326,0.3770553,96607.0,96606.0,0.2671553]
["bitfinex-derivatives","BTCF0:USTF0",1746599482625,0.4101553,96607.0,96606.0,0.2671553]
["bitfinex-derivatives","BTCF0:USTF0",1746599483025,0.4207851,96607.0,96606.0,0.2671553]
["bitfinex-derivatives","BTCF0:USTF0",1746599483531,0.4540851,96607.0,96606.0,0.2671553]
["bitfinex-derivatives","BTCF0:USTF0",1746599485129,0.4580851,96607.0,96606.0,0.2671553]
["bitfinex-derivatives","BTCF0:USTF0",1746599485535,0.4580851,96607.0,96606.0,0.2370553]
["bitfinex-derivatives","BTCF0:USTF0",1746599486838,0.258862,96596.0,96595.0,0.207074]
["bitfinex-derivatives","BTCF0:USTF0",1746599487136,0.258862,96596.0,96595.0,0.2588435]
["bitfinex-derivatives","BTCF0:USTF0",1746599488438,0.259862,96596.0,96595.0,0.2588435]
["bitfinex-derivatives","BTCF0:USTF0",1746599490045,0.260862,96596.0,96595.0,0.2588435]
["bitfinex-derivatives","BTCF0:USTF0",1746599490537,0.2090906,96596.0,96595.0,0.2588435]
["bitfinex-derivatives","BTCF0:USTF0",1746599493040,0.2090906,96596.0,96595.0,0.207074]
["bitfinex-derivatives","BTCF0:USTF0",1746599495638,0.2070832,96594.0,96593.0,0.2726838]
["bitfinex-derivatives","BTCF0:USTF0",1746599495832,0.2070918,96590.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746599496033,0.2070918,96590.0,96589.0,0.6807939]
["bitfinex-derivatives","BTCF0:USTF0",1746599496633,0.2402918,96590.0,96589.0,0.6807939]
["bitfinex-derivatives","BTCF0:USTF0",1746599498636,0.2412918,96590.0,96589.0,0.6807939]
["bitfinex-derivatives","BTCF0:USTF0",1746599498942,0.0342,96590.0,96589.0,0.6807939]
["bitfinex-derivatives","BTCF0:USTF0",1746599502343,0.0342,96590.0,96589.0,0.3199939]
["bitfinex-derivatives","BTCF0:USTF0",1746599506542,0.001,96590.0,96589.0,0.3199939]
["bitfinex-derivatives","BTCF0:USTF0",1746599525052,0.0301,96597.0,96596.0,0.2070789]
["bitfinex-derivatives","BTCF0:USTF0",1746599525248,0.0301,96597.0,96596.0,0.7937189]
["bitfinex-derivatives","BTCF0:USTF0",1746599525952,0.0301,96597.0,96596.0,0.8563189]
["bitfinex-derivatives","BTCF0:USTF0",1746599526154,0.0612,96597.0,96596.0,0.8563189]
["bitfinex-derivatives","BTCF0:USTF0",1746599527259,0.0632,96597.0,96596.0,0.8563189]
["bitfinex-derivatives","BTCF0:USTF0",1746599528365,0.0321,96597.0,96596.0,0.8563189]
["bitfinex-derivatives","BTCF0:USTF0",1746599533260,0.065,96597.0,96596.0,0.8563189]
["bitfinex-derivatives","BTCF0:USTF0",1746599536462,0.0321,96597.0,96596.0,0.8563189]
["bitfinex-derivatives","BTCF0:USTF0",1746599537965,0.0636,96597.0,96596.0,0.8563189]
["bitfinex-derivatives","BTCF0:USTF0",1746599539174,0.0636,96597.0,96596.0,0.7937189]
["bitfinex-derivatives","BTCF0:USTF0",1746599544566,0.0636,96597.0,96596.0,0.7936789]
["bitfinex-derivatives","BTCF0:USTF0",1746599555472,0.0321,96597.0,96596.0,0.7936789]
["bitfinex-derivatives","BTCF0:USTF0",1746599555981,0.002,96597.0,96596.0,0.7936789]
["bitfinex-derivatives","BTCF0:USTF0",1746599556171,0.002,96597.0,96596.0,0.8581789]
["bitfinex-derivatives","BTCF0:USTF0",1746599558582,0.0333,96600.0,96599.0,0.2070725]
["bitfinex-derivatives","BTCF0:USTF0",1746599558883,0.0333,96600.0,96599.0,0.3570725]
["bitfinex-derivatives","BTCF0:USTF0",1746599559475,0.0333,96600.0,96599.0,0.4188725]
["bitfinex-derivatives","BTCF0:USTF0",1746599559674,0.0343,96600.0,96599.0,0.4188725]
["bitfinex-derivatives","BTCF0:USTF0",1746599561686,0.0343,96600.0,96599.0,0.3570725]
["bitfinex-derivatives","BTCF0:USTF0",1746599561886,0.0343,96600.0,96599.0,0.4327125]
["bitfinex-derivatives","BTCF0:USTF0",1746599562086,0.2043,96600.0,96599.0,0.4327125]
["bitfinex-derivatives","BTCF0:USTF0",1746599564683,0.2043,96600.0,96599.0,0.3570725]
["bitfinex-derivatives","BTCF0:USTF0",1746599564881,0.2043,96600.0,96599.0,0.4328325]
["bitfinex-derivatives","BTCF0:USTF0",1746599566785,0.2043,96600.0,96599.0,0.3570725]
["bitfinex-derivatives","BTCF0:USTF0",1746599567085,0.2043,96600.0,96599.0,0.4327925]
["bitfinex-derivatives","BTCF0:USTF0",1746599569285,0.2043,96600.0,96599.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746599569587,0.2043,96600.0,96599.0,0.2070725]
["bitfinex-derivatives","BTCF0:USTF0",1746599569775,0.4113728,96600.0,96599.0,0.2070725]
["bitfinex-derivatives","BTCF0:USTF0",1746599579189,0.42164975,96600.0,96599.0,0.2070725]
["bitfinex-derivatives","BTCF0:USTF0",1746599580887,0.21457695,96600.0,96588.0,0.4125739]
["bitfinex-derivatives","BTCF0:USTF0",1746599581090,0.2071154,96579.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746599581485,0.2071154,96579.0,96578.0,0.3649119]
["bitfinex-derivatives","BTCF0:USTF0",1746599581787,0.5679154,96579.0,96578.0,0.1577944]
["bitfinex-derivatives","BTCF0:USTF0",1746599582195,0.7379154,96579.0,96578.0,0.1577944]
["bitfinex-derivatives","BTCF0:USTF0",1746599582491,0.8019154,96579.0,96578.0,0.1607944]
["bitfinex-derivatives","BTCF0:USTF0",1746599582894,0.8019154,96579.0,96577.0,0.1577944]
["bitfinex-derivatives","BTCF0:USTF0",1746599582895,0.2051175,96578.0,96577.0,0.1577944]
["bitfinex-derivatives","BTCF0:USTF0",1746599583084,0.3751175,96578.0,96577.0,0.1577944]
["bitfinex-derivatives","BTCF0:USTF0",1746599583283,0.55309617,96578.0,96577.0,0.1577944]
["bitfinex-derivatives","BTCF0:USTF0",1746599583486,0.2071218,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746599583994,0.3106658,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746599584195,0.5446658,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746599585086,0.9054658,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746599585282,0.9054658,96576.0,96575.0,0.00303546]
["bitfinex-derivatives","BTCF0:USTF0",1746599586392,0.9084658,96576.0,96575.0,0.00303546]
["bitfinex-derivatives","BTCF0:USTF0",1746599587994,0.98734875,96576.0,96575.0,0.00303546]
["bitfinex-derivatives","BTCF0:USTF0",1746599589095,0.88380475,96576.0,96575.0,0.00303546]
["bitfinex-derivatives","BTCF0:USTF0",1746599589296,0.98734875,96576.0,96575.0,0.00303546]
["bitfinex-derivatives","BTCF0:USTF0",1746599591201,0.9084658,96576.0,96575.0,0.00303546]
["bitfinex-derivatives","BTCF0:USTF0",1746599592397,0.9839458,96576.0,96575.0,0.00303546]
["bitfinex-derivatives","BTCF0:USTF0",1746599597301,0.8804018,96576.0,96575.0,0.00303546]
["bitfinex-derivatives","BTCF0:USTF0",1746599597503,0.9839458,96576.0,96575.0,0.00303546]
["bitfinex-derivatives","BTCF0:USTF0",1746599599603,0.8804018,96576.0,96575.0,0.00303546]
["bitfinex-derivatives","BTCF0:USTF0",1746599599806,0.9839458,96576.0,96575.0,0.00303546]
["bitfinex-derivatives","BTCF0:USTF0",1746599601506,0.8804018,96576.0,96575.0,0.00303546]
["bitfinex-derivatives","BTCF0:USTF0",1746599601807,0.9839458,96576.0,96575.0,0.00303546]
["bitfinex-derivatives","BTCF0:USTF0",1746599603609,0.4867018,96576.0,96575.0,0.00303546]
["bitfinex-derivatives","BTCF0:USTF0",1746599603907,0.3801218,96576.0,96575.0,0.00303546]
["bitfinex-derivatives","BTCF0:USTF0",1746599604607,0.3801218,96576.0,96575.0,0.21015946]
["bitfinex-derivatives","BTCF0:USTF0",1746599605806,0.3801218,96576.0,96575.0,0.27455946]
["bitfinex-derivatives","BTCF0:USTF0",1746599621215,0.4105218,96576.0,96575.0,0.27455946]
["bitfinex-derivatives","BTCF0:USTF0",1746599622416,0.51585528,96576.0,96575.0,0.27455946]
["bitfinex-derivatives","BTCF0:USTF0",1746599623819,0.54675528,96576.0,96575.0,0.27455946]
["bitfinex-derivatives","BTCF0:USTF0",1746599626421,0.4414218,96576.0,96575.0,0.27455946]
["bitfinex-derivatives","BTCF0:USTF0",1746599627526,0.4414218,96576.0,96575.0,0.03513546]
["bitfinex-derivatives","BTCF0:USTF0",1746599627711,0.4414218,96576.0,96575.0,0.00303546]
["bitfinex-derivatives","BTCF0:USTF0",1746599630824,0.4414218,96576.0,96575.0,0.21015946]
["bitfinex-derivatives","BTCF0:USTF0",1746599632125,0.4105218,96576.0,96575.0,0.21015946]
["bitfinex-derivatives","BTCF0:USTF0",1746599644433,0.2034,96576.0,96575.0,0.21015946]
["bitfinex-derivatives","BTCF0:USTF0",1746599644631,0.2034,96576.0,96575.0,0.37015946]
["bitfinex-derivatives","BTCF0:USTF0",1746599644826,0.4105218,96576.0,96575.0,0.37015946]
["bitfinex-derivatives","BTCF0:USTF0",1746599645337,0.2405218,96576.0,96575.0,0.37015946]
["bitfinex-derivatives","BTCF0:USTF0",1746599647334,0.0334,96576.0,96575.0,0.37015946]
["bitfinex-derivatives","BTCF0:USTF0",1746599647538,0.2405218,96576.0,96575.0,0.73095946]
["bitfinex-derivatives","BTCF0:USTF0",1746599647939,0.0334,96576.0,96575.0,0.73095946]
["bitfinex-derivatives","BTCF0:USTF0",1746599648133,0.003,96576.0,96575.0,0.73095946]
["bitfinex-derivatives","BTCF0:USTF0",1746599648641,0.2101218,96576.0,96575.0,0.73095946]
["bitfinex-derivatives","BTCF0:USTF0",1746599649439,0.003,96576.0,96575.0,0.73095946]
["bitfinex-derivatives","BTCF0:USTF0",1746599650339,0.2101218,96576.0,96575.0,0.73095946]
["bitfinex-derivatives","BTCF0:USTF0",1746599651241,0.003,96576.0,96575.0,0.73095946]
["bitfinex-derivatives","BTCF0:USTF0",1746599652243,0.2101218,96576.0,96575.0,0.73095946]
["bitfinex-derivatives","BTCF0:USTF0",1746599652445,0.2420218,96576.0,96575.0,0.73095946]
["bitfinex-derivatives","BTCF0:USTF0",1746599653043,0.2420218,96576.0,96575.0,0.37015946]
["bitfinex-derivatives","BTCF0:USTF0",1746599653547,0.2420218,96576.0,96575.0,0.73095946]
["bitfinex-derivatives","BTCF0:USTF0",1746599653845,0.0349,96576.0,96575.0,0.73095946]
["bitfinex-derivatives","BTCF0:USTF0",1746599655337,0.0349,96576.0,96575.0,0.37015946]
["bitfinex-derivatives","BTCF0:USTF0",1746599655544,0.0349,96576.0,96575.0,0.73095946]
["bitfinex-derivatives","BTCF0:USTF0",1746599656941,0.0349,96576.0,96575.0,0.37015946]
["bitfinex-derivatives","BTCF0:USTF0",1746599657144,0.0349,96576.0,96575.0,0.73095946]
["bitfinex-derivatives","BTCF0:USTF0",1746599661235,0.003,96576.0,96575.0,0.73095946]
["bitfinex-derivatives","BTCF0:USTF0",1746599661642,0.5709218,96576.0,96575.0,0.16303546]
["bitfinex-derivatives","BTCF0:USTF0",1746599661945,0.5709218,96576.0,96575.0,0.00303546]
["bitfinex-derivatives","BTCF0:USTF0",1746599662248,0.7409218,96576.0,96575.0,0.00303546]
["bitfinex-derivatives","BTCF0:USTF0",1746599662739,0.8072218,96576.0,96575.0,0.00303546]
["bitfinex-derivatives","BTCF0:USTF0",1746599662937,0.8072218,96576.0,96575.0,0.21015946]
["bitfinex-derivatives","BTCF0:USTF0",1746599670240,0.4464218,96576.0,96575.0,0.21015946]
["bitfinex-derivatives","BTCF0:USTF0",1746599682455,0.2063,96576.0,96575.0,0.37015946]
["bitfinex-derivatives","BTCF0:USTF0",1746599682660,0.2063,96576.0,96575.0,0.40205946]
["bitfinex-derivatives","BTCF0:USTF0",1746599683258,0.0363,96576.0,96575.0,0.40205946]
["bitfinex-derivatives","BTCF0:USTF0",1746599683453,0.003,96576.0,96575.0,0.40205946]
["bitfinex-derivatives","BTCF0:USTF0",1746599686261,0.003,96576.0,96575.0,0.4124227]
["bitfinex-derivatives","BTCF0:USTF0",1746599687054,0.003,96576.0,96575.0,0.40205946]
["bitfinex-derivatives","BTCF0:USTF0",1746599687254,0.003,96576.0,96575.0,0.43365946]
["bitfinex-derivatives","BTCF0:USTF0",1746599687959,0.003,96576.0,96575.0,0.54782539]
["bitfinex-derivatives","BTCF0:USTF0",1746599691055,0.07915528,96585.0,96584.0,0.2071047]
["bitfinex-derivatives","BTCF0:USTF0",1746599691260,0.07915528,96585.0,96584.0,0.6979047]
["bitfinex-derivatives","BTCF0:USTF0",1746599691762,0.07915528,96585.0,96584.0,0.7631047]
["bitfinex-derivatives","BTCF0:USTF0",1746599693159,0.08315528,96585.0,96584.0,0.7631047]
["bitfinex-derivatives","BTCF0:USTF0",1746599693959,0.004,96585.0,96584.0,0.8384247]
["bitfinex-derivatives","BTCF0:USTF0",1746599696869,0.004,96585.0,96584.0,0.4776247]
["bitfinex-derivatives","BTCF0:USTF0",1746599697168,0.004,96585.0,96584.0,1.1992247]
["bitfinex-derivatives","BTCF0:USTF0",1746599714071,0.004,96585.0,96584.0,1.3027607]
["bitfinex-derivatives","BTCF0:USTF0",1746599715183,0.004,96585.0,96584.0,1.1992247]
["bitfinex-derivatives","BTCF0:USTF0",1746599717380,0.004,96585.0,96584.0,0.8384247]
["bitfinex-derivatives","BTCF0:USTF0",1746599718784,0.004,96585.0,96584.0,0.4776247]
["bitfinex-derivatives","BTCF0:USTF0",1746599719083,0.004,96585.0,96584.0,0.8384247]
["bitfinex-derivatives","BTCF0:USTF0",1746599720577,0.004,96585.0,96584.0,0.4776247]
["bitfinex-derivatives","BTCF0:USTF0",1746599720882,0.004,96585.0,96584.0,0.8384247]
["bitfinex-derivatives","BTCF0:USTF0",1746599729488,0.035,96585.0,96584.0,0.8384247]
["bitfinex-derivatives","BTCF0:USTF0",1746599731890,0.035,96585.0,96584.0,0.4776247]
["bitfinex-derivatives","BTCF0:USTF0",1746599732190,0.035,96585.0,96584.0,0.8384247]
["bitfinex-derivatives","BTCF0:USTF0",1746599734991,0.035,96585.0,96584.0,0.4776247]
["bitfinex-derivatives","BTCF0:USTF0",1746599735187,0.035,96585.0,96584.0,0.8384247]
["bitfinex-derivatives","BTCF0:USTF0",1746599735994,0.035,96585.0,96584.0,0.4776247]
["bitfinex-derivatives","BTCF0:USTF0",1746599736291,0.035,96585.0,96584.0,0.8384247]
["bitfinex-derivatives","BTCF0:USTF0",1746599737785,0.0673,96585.0,96584.0,0.8384247]
["bitfinex-derivatives","BTCF0:USTF0",1746599739792,0.0673,96585.0,96584.0,0.4776247]
["bitfinex-derivatives","BTCF0:USTF0",1746599740099,0.0673,96585.0,96584.0,0.8384247]
["bitfinex-derivatives","BTCF0:USTF0",1746599740892,0.0673,96585.0,96584.0,0.4776247]
["bitfinex-derivatives","BTCF0:USTF0",1746599741097,0.0673,96585.0,96584.0,0.8384247]
["bitfinex-derivatives","BTCF0:USTF0",1746599742887,0.0673,96585.0,96584.0,0.4776247]
["bitfinex-derivatives","BTCF0:USTF0",1746599743094,0.0673,96585.0,96584.0,0.8384247]
["bitfinex-derivatives","BTCF0:USTF0",1746599743893,0.0673,96585.0,96584.0,0.4776247]
["bitfinex-derivatives","BTCF0:USTF0",1746599744095,0.0673,96585.0,96584.0,0.8384247]
["bitfinex-derivatives","BTCF0:USTF0",1746599746799,0.099,96585.0,96584.0,0.4776247]
["bitfinex-derivatives","BTCF0:USTF0",1746599746991,0.099,96585.0,96584.0,0.8384247]
["bitfinex-derivatives","BTCF0:USTF0",1746599747298,0.269,96585.0,96584.0,0.8384247]
["bitfinex-derivatives","BTCF0:USTF0",1746599747798,0.269,96585.0,96584.0,0.4776247]
["bitfinex-derivatives","BTCF0:USTF0",1746599748099,0.269,96585.0,96584.0,0.8384247]
["bitfinex-derivatives","BTCF0:USTF0",1746599748300,0.099,96585.0,96584.0,0.8384247]
["bitfinex-derivatives","BTCF0:USTF0",1746599749204,0.269,96585.0,96584.0,0.8384247]
["bitfinex-derivatives","BTCF0:USTF0",1746599749899,0.269,96585.0,96584.0,0.4776247]
["bitfinex-derivatives","BTCF0:USTF0",1746599750198,0.099,96585.0,96584.0,0.8384247]
["bitfinex-derivatives","BTCF0:USTF0",1746599751193,0.269,96585.0,96584.0,0.8384247]
["bitfinex-derivatives","BTCF0:USTF0",1746599751698,0.269,96585.0,96584.0,0.8054247]
["bitfinex-derivatives","BTCF0:USTF0",1746599751900,0.269,96585.0,96584.0,0.7732247]
["bitfinex-derivatives","BTCF0:USTF0",1746599754300,0.269,96585.0,96584.0,0.4124247]
["bitfinex-derivatives","BTCF0:USTF0",1746599754503,0.269,96585.0,96584.0,0.7732247]
["bitfinex-derivatives","BTCF0:USTF0",1746599758902,0.269,96585.0,96584.0,0.4124247]
["bitfinex-derivatives","BTCF0:USTF0",1746599759101,0.269,96585.0,96584.0,0.7732247]
["bitfinex-derivatives","BTCF0:USTF0",1746599762789,0.269,96585.0,96584.0,0.6979047]
["bitfinex-derivatives","BTCF0:USTF0",1746599762995,0.269,96585.0,96584.0,0.7731847]
["bitfinex-derivatives","BTCF0:USTF0",1746599763195,0.269,96585.0,96584.0,0.6979047]
["bitfinex-derivatives","BTCF0:USTF0",1746599763703,0.269,96585.0,96584.0,0.7731847]
["bitfinex-derivatives","BTCF0:USTF0",1746599771809,0.269,96585.0,96584.0,0.6979047]
["bitfinex-derivatives","BTCF0:USTF0",1746599779209,0.269,96585.0,96584.0,0.7279047]
["bitfinex-derivatives","BTCF0:USTF0",1746599780507,0.269,96585.0,96584.0,0.3671047]
["bitfinex-derivatives","BTCF0:USTF0",1746599780707,0.269,96585.0,96584.0,0.7279047]
["bitfinex-derivatives","BTCF0:USTF0",1746599782418,0.269,96585.0,96584.0,0.3671047]
["bitfinex-derivatives","BTCF0:USTF0",1746599782721,0.269,96585.0,96584.0,0.7279047]
["bitfinex-derivatives","BTCF0:USTF0",1746599786116,0.174,96585.0,96584.0,0.7279047]
["bitfinex-derivatives","BTCF0:USTF0",1746599787311,0.004,96585.0,96584.0,0.7279047]
["bitfinex-derivatives","BTCF0:USTF0",1746599791318,0.004,96585.0,96584.0,0.7909047]
["bitfinex-derivatives","BTCF0:USTF0",1746599793113,0.174,96585.0,96584.0,0.7909047]
["bitfinex-derivatives","BTCF0:USTF0",1746599793713,0.174,96585.0,96584.0,0.6979047]
["bitfinex-derivatives","BTCF0:USTF0",1746599794722,0.2394,96585.0,96584.0,0.6979047]
["bitfinex-derivatives","BTCF0:USTF0",1746599802721,0.6002,96585.0,96584.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746599802921,0.2071218,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746599803117,0.5679218,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746599803318,0.6714658,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746599803714,0.7344658,96576.0,96575.0,0.20815946]
["bitfinex-derivatives","BTCF0:USTF0",1746599803922,0.7344658,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746599804123,0.9044658,96576.0,96575.0,0.20815946]
["bitfinex-derivatives","BTCF0:USTF0",1746599804927,0.9064658,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746599806531,0.9064658,96576.0,96575.0,0.20815946]
["bitfinex-derivatives","BTCF0:USTF0",1746599807030,0.8029218,96576.0,96575.0,0.20815946]
["bitfinex-derivatives","BTCF0:USTF0",1746599808432,0.88207708,96576.0,96575.0,0.20815946]
["bitfinex-derivatives","BTCF0:USTF0",1746599811138,0.52127708,96576.0,96575.0,0.20815946]
["bitfinex-derivatives","BTCF0:USTF0",1746599811431,0.88207708,96576.0,96575.0,0.20815946]
["bitfinex-derivatives","BTCF0:USTF0",1746599811934,0.8029218,96576.0,96575.0,0.20815946]
["bitfinex-derivatives","BTCF0:USTF0",1746599812132,0.4421218,96576.0,96575.0,0.20815946]
["bitfinex-derivatives","BTCF0:USTF0",1746599812431,0.8029218,96576.0,96575.0,0.20815946]
["bitfinex-derivatives","BTCF0:USTF0",1746599813532,0.4421218,96576.0,96575.0,0.20815946]
["bitfinex-derivatives","BTCF0:USTF0",1746599813735,0.8029218,96576.0,96575.0,0.20815946]
["bitfinex-derivatives","BTCF0:USTF0",1746599817032,0.8029218,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746599821849,0.207139,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746599822043,0.2071518,96562.0,96557.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746599822248,0.2071518,96562.0,96556.0,0.0517908]
["bitfinex-derivatives","BTCF0:USTF0",1746599822249,0.2589483,96559.0,96556.0,0.0517908]
["bitfinex-derivatives","BTCF0:USTF0",1746599822449,0.3608,96557.0,96556.0,0.0517908]
["bitfinex-derivatives","BTCF0:USTF0",1746599822843,0.4244,96557.0,96556.0,0.0517908]
["bitfinex-derivatives","BTCF0:USTF0",1746599823148,0.5944,96557.0,96556.0,0.0517908]
["bitfinex-derivatives","BTCF0:USTF0",1746599823347,0.5944,96557.0,96556.0,0.05957579]
["bitfinex-derivatives","BTCF0:USTF0",1746599823550,0.8015626,96557.0,96556.0,0.26673839]
["bitfinex-derivatives","BTCF0:USTF0",1746599823749,0.8015626,96557.0,96556.0,0.21494759]
["bitfinex-derivatives","BTCF0:USTF0",1746599824050,0.8015626,96557.0,96556.0,0.21694759]
["bitfinex-derivatives","BTCF0:USTF0",1746599825249,0.8015626,96557.0,96556.0,0.00978499]
["bitfinex-derivatives","BTCF0:USTF0",1746599827655,0.8015626,96557.0,96556.0,0.21694969]
["bitfinex-derivatives","BTCF0:USTF0",1746599829256,0.8015626,96557.0,96556.0,0.00978499]
["bitfinex-derivatives","BTCF0:USTF0",1746599829441,0.2589794,96549.0,96545.0,0.05283278]
["bitfinex-derivatives","BTCF0:USTF0",1746599829750,0.2379819,96548.0,96547.0,0.2387819]
["bitfinex-derivatives","BTCF0:USTF0",1746599830256,0.4392819,96548.0,96547.0,0.2387819]
["bitfinex-derivatives","BTCF0:USTF0",1746599830846,0.4392819,96548.0,96547.0,0.2717819]
["bitfinex-derivatives","BTCF0:USTF0",1746599831146,0.4392819,96548.0,96547.0,0.2737819]
["bitfinex-derivatives","BTCF0:USTF0",1746599832156,0.4392819,96548.0,96547.0,0.28153092]
["bitfinex-derivatives","BTCF0:USTF0",1746599842962,0.8000819,96548.0,96547.0,0.28153092]
["bitfinex-derivatives","BTCF0:USTF0",1746599843159,0.8000819,96548.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746599846067,0.8000819,96548.0,96514.0,0.05336723]
["bitfinex-derivatives","BTCF0:USTF0",1746599846068,0.2072141,96533.0,96514.0,0.05336723]
["bitfinex-derivatives","BTCF0:USTF0",1746599846268,0.6432541,96533.0,96525.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746599846462,0.7468461,96533.0,96526.0,0.00783379]
["bitfinex-derivatives","BTCF0:USTF0",1746599846870,0.7468461,96533.0,96530.0,0.2072193]
["bitfinex-derivatives","BTCF0:USTF0",1746599847165,0.9796461,96533.0,96530.0,0.2072193]
["bitfinex-derivatives","BTCF0:USTF0",1746599847365,0.9806461,96533.0,96532.0,0.01155388]
["bitfinex-derivatives","BTCF0:USTF0",1746599848362,0.0518077,96526.0,96523.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1746599848568,0.3608,96524.0,96523.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1746599848862,0.5680334,96524.0,96523.0,0.2072312]
["bitfinex-derivatives","BTCF0:USTF0",1746599849065,0.7992334,96524.0,96523.0,0.2072312]
["bitfinex-derivatives","BTCF0:USTF0",1746599849265,0.7992334,96524.0,96523.0,0.2380312]
["bitfinex-derivatives","BTCF0:USTF0",1746599849455,0.7992334,96524.0,96523.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746599849661,0.2072463,96518.0,96506.0,0.28542913]
["bitfinex-derivatives","BTCF0:USTF0",1746599849860,0.2072463,96518.0,96517.0,0.26666299]
["bitfinex-derivatives","BTCF0:USTF0",1746599850264,0.3702463,96518.0,96517.0,0.26666299]
["bitfinex-derivatives","BTCF0:USTF0",1746599851669,0.4013463,96518.0,96517.0,0.32756299]
["bitfinex-derivatives","BTCF0:USTF0",1746599852670,0.4043463,96518.0,96517.0,0.32756299]
["bitfinex-derivatives","BTCF0:USTF0",1746599853671,0.4043463,96518.0,96517.0,0.27575099]
["bitfinex-derivatives","BTCF0:USTF0",1746599853861,0.4043463,96518.0,96517.0,0.27575759]
["bitfinex-derivatives","BTCF0:USTF0",1746599856771,0.4043463,96518.0,96517.0,0.06850919]
["bitfinex-derivatives","BTCF0:USTF0",1746599857263,0.4043463,96518.0,96517.0,0.27575759]
["bitfinex-derivatives","BTCF0:USTF0",1746599860874,0.2041,96518.0,96517.0,0.27575759]
["bitfinex-derivatives","BTCF0:USTF0",1746599861075,0.173,96518.0,96517.0,0.28575759]
["bitfinex-derivatives","BTCF0:USTF0",1746599861466,0.3802463,96518.0,96517.0,0.28575759]
["bitfinex-derivatives","BTCF0:USTF0",1746599865471,0.173,96518.0,96517.0,0.28575759]
["bitfinex-derivatives","BTCF0:USTF0",1746599869081,0.2054,96518.0,96517.0,0.28575759]
["bitfinex-derivatives","BTCF0:USTF0",1746599874476,0.4126463,96518.0,96517.0,0.28575759]
["bitfinex-derivatives","BTCF0:USTF0",1746599883586,0.4451463,96518.0,96517.0,0.28575759]
["bitfinex-derivatives","BTCF0:USTF0",1746599884785,0.2379,96518.0,96517.0,0.28575759]
["bitfinex-derivatives","BTCF0:USTF0",1746599886084,0.4451463,96518.0,96517.0,0.28575759]
["bitfinex-derivatives","BTCF0:USTF0",1746599886282,0.2379,96518.0,96517.0,0.28575759]
["bitfinex-derivatives","BTCF0:USTF0",1746599886987,0.4451463,96518.0,96517.0,0.28575759]
["bitfinex-derivatives","BTCF0:USTF0",1746599888886,0.4451463,96518.0,96517.0,0.27575759]
["bitfinex-derivatives","BTCF0:USTF0",1746599890192,0.2379,96518.0,96517.0,0.27575759]
["bitfinex-derivatives","BTCF0:USTF0",1746599890487,0.2054,96518.0,96517.0,0.28575759]
["bitfinex-derivatives","BTCF0:USTF0",1746599893793,0.4126463,96518.0,96517.0,0.28575759]
["bitfinex-derivatives","BTCF0:USTF0",1746599894092,0.2054,96518.0,96517.0,0.28575759]
["bitfinex-derivatives","BTCF0:USTF0",1746599899896,0.173,96518.0,96517.0,0.28575759]
["bitfinex-derivatives","BTCF0:USTF0",1746599900195,0.003,96518.0,96517.0,0.28575759]
["bitfinex-derivatives","BTCF0:USTF0",1746599902096,0.003,96518.0,96517.0,0.36099759]
["bitfinex-derivatives","BTCF0:USTF0",1746599902296,0.003,96518.0,96517.0,0.46460558]
["bitfinex-derivatives","BTCF0:USTF0",1746599903098,0.003,96518.0,96517.0,0.36099759]
["bitfinex-derivatives","BTCF0:USTF0",1746599910595,0.003,96518.0,96517.0,0.72179759]
["bitfinex-derivatives","BTCF0:USTF0",1746599922222,0.0345,96518.0,96517.0,0.72179759]
["bitfinex-derivatives","BTCF0:USTF0",1746599923309,0.003,96518.0,96517.0,0.72179759]
["bitfinex-derivatives","BTCF0:USTF0",1746599925709,0.003,96518.0,96517.0,0.64655759]
["bitfinex-derivatives","BTCF0:USTF0",1746599926012,0.003,96518.0,96517.0,0.72175759]
["bitfinex-derivatives","BTCF0:USTF0",1746599927527,0.0956,96518.0,96517.0,0.72175759]
["bitfinex-derivatives","BTCF0:USTF0",1746599928127,0.2656,96518.0,96517.0,0.72175759]
["bitfinex-derivatives","BTCF0:USTF0",1746599931826,0.2046,96518.0,96517.0,0.72175759]
["bitfinex-derivatives","BTCF0:USTF0",1746599932231,0.0346,96518.0,96517.0,0.72175759]
["bitfinex-derivatives","BTCF0:USTF0",1746599936143,0.0346,96518.0,96517.0,0.58565759]
["bitfinex-derivatives","BTCF0:USTF0",1746599936350,0.0346,96518.0,96517.0,0.66085759]
["bitfinex-derivatives","BTCF0:USTF0",1746599937243,0.2046,96518.0,96517.0,0.66085759]
["bitfinex-derivatives","BTCF0:USTF0",1746599947652,0.2046,96518.0,96517.0,0.30005759]
["bitfinex-derivatives","BTCF0:USTF0",1746599948751,0.07901421,96527.0,96526.0,0.2072291]
["bitfinex-derivatives","BTCF0:USTF0",1746599949051,0.07901421,96527.0,96526.0,0.7180291]
["bitfinex-derivatives","BTCF0:USTF0",1746599949843,0.07901421,96527.0,96526.0,0.7486291]
["bitfinex-derivatives","BTCF0:USTF0",1746599950043,0.07901421,96527.0,96526.0,0.7805291]
["bitfinex-derivatives","BTCF0:USTF0",1746599950239,0.24901421,96527.0,96526.0,0.7805291]
["bitfinex-derivatives","BTCF0:USTF0",1746599950444,0.25001421,96527.0,96526.0,0.7815291]
["bitfinex-derivatives","BTCF0:USTF0",1746599950847,0.28301421,96527.0,96526.0,0.7815291]
["bitfinex-derivatives","BTCF0:USTF0",1746599951655,0.25001421,96527.0,96526.0,0.7815291]
["bitfinex-derivatives","BTCF0:USTF0",1746599951849,0.10557127,96533.0,96532.0,0.2072162]
["bitfinex-derivatives","BTCF0:USTF0",1746599951850,7e-08,96533.0,96532.0,0.2072162]
["bitfinex-derivatives","BTCF0:USTF0",1746599952042,0.0015,96550.0,96538.0,0.0518004]
["bitfinex-derivatives","BTCF0:USTF0",1746599952249,0.0015,96550.0,96548.0,0.2071819]
["bitfinex-derivatives","BTCF0:USTF0",1746599952550,0.0015,96550.0,96548.0,0.4323819]
["bitfinex-derivatives","BTCF0:USTF0",1746599952956,0.18988658,96549.0,96548.0,0.4323819]
["bitfinex-derivatives","BTCF0:USTF0",1746599953156,0.0321,96549.0,96548.0,0.4323819]
["bitfinex-derivatives","BTCF0:USTF0",1746599953355,0.0321,96549.0,96548.0,0.4640819]
["bitfinex-derivatives","BTCF0:USTF0",1746599953954,0.0351,96549.0,96548.0,0.4650819]
["bitfinex-derivatives","BTCF0:USTF0",1746599956148,0.0321,96549.0,96548.0,0.4640819]
["bitfinex-derivatives","BTCF0:USTF0",1746599956456,0.0351,96549.0,96548.0,0.4650819]
["bitfinex-derivatives","BTCF0:USTF0",1746599959955,0.003,96549.0,96548.0,0.4650819]
["bitfinex-derivatives","BTCF0:USTF0",1746599960751,0.0352,96549.0,96548.0,0.4650819]
["bitfinex-derivatives","BTCF0:USTF0",1746599965464,0.0352,96549.0,96548.0,0.5402019]
["bitfinex-derivatives","BTCF0:USTF0",1746599970060,0.0352,96549.0,96548.0,0.9010019]
["bitfinex-derivatives","BTCF0:USTF0",1746599970270,0.0352,96549.0,96548.0,0.7506819]
["bitfinex-derivatives","BTCF0:USTF0",1746599970566,0.0352,96549.0,96548.0,0.9640019]
["bitfinex-derivatives","BTCF0:USTF0",1746599970757,0.0352,96549.0,96548.0,0.6032019]
["bitfinex-derivatives","BTCF0:USTF0",1746599970957,0.0352,96549.0,96548.0,0.9640019]
["bitfinex-derivatives","BTCF0:USTF0",1746599972061,0.0674,96549.0,96548.0,0.9640019]
["bitfinex-derivatives","BTCF0:USTF0",1746599973464,0.0674,96549.0,96548.0,0.6032019]
["bitfinex-derivatives","BTCF0:USTF0",1746599973764,0.0674,96549.0,96548.0,0.9640019]
["bitfinex-derivatives","BTCF0:USTF0",1746599974166,0.0674,96549.0,96548.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1746599974364,1.332236,96549.0,96548.0,0.0087971]
["bitfinex-derivatives","BTCF0:USTF0",1746599974562,0.3608,96525.0,96499.0,0.0518215]
["bitfinex-derivatives","BTCF0:USTF0",1746599974753,0.7216,96507.0,96500.0,0.1518209]
["bitfinex-derivatives","BTCF0:USTF0",1746599974958,0.7216,96507.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746599975159,0.8916,96507.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746599975465,0.8916,96507.0,96502.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1746599975766,0.8916,96507.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746599976164,0.2072828,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746599976363,0.2072828,96501.0,96500.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1746599976561,0.2072828,96501.0,96493.0,0.36974159]
["bitfinex-derivatives","BTCF0:USTF0",1746599976562,0.2072892,96498.0,96493.0,0.36974159]
["bitfinex-derivatives","BTCF0:USTF0",1746599976863,0.5680892,96498.0,96493.0,0.36974159]
["bitfinex-derivatives","BTCF0:USTF0",1746599977062,1.09171721,96498.0,96493.0,0.36974159]
["bitfinex-derivatives","BTCF0:USTF0",1746599977566,1.08871721,96498.0,96493.0,0.36974159]
["bitfinex-derivatives","BTCF0:USTF0",1746599978152,1.08971721,96498.0,96497.0,0.00455444]
["bitfinex-derivatives","BTCF0:USTF0",1746599978360,0.5318,96498.0,96497.0,0.21184584]
["bitfinex-derivatives","BTCF0:USTF0",1746599978669,0.5318,96498.0,96497.0,0.00455444]
["bitfinex-derivatives","BTCF0:USTF0",1746599980066,0.7390892,96498.0,96497.0,0.00455444]
["bitfinex-derivatives","BTCF0:USTF0",1746599982265,0.7390892,96498.0,96497.0,0.40990487]
["bitfinex-derivatives","BTCF0:USTF0",1746599982266,0.5318,96498.0,96497.0,0.40990487]
["bitfinex-derivatives","BTCF0:USTF0",1746599982471,0.5318,96498.0,96497.0,0.82436627]
["bitfinex-derivatives","BTCF0:USTF0",1746599982773,0.5318,96498.0,96497.0,0.61707487]
["bitfinex-derivatives","BTCF0:USTF0",1746599983367,0.5318,96498.0,96497.0,0.82436627]
["bitfinex-derivatives","BTCF0:USTF0",1746599985164,0.5308,96498.0,96497.0,0.82136627]
["bitfinex-derivatives","BTCF0:USTF0",1746599985363,0.5318,96498.0,96497.0,0.82136627]
["bitfinex-derivatives","BTCF0:USTF0",1746599986274,0.8926,96498.0,96497.0,0.82136627]
["bitfinex-derivatives","BTCF0:USTF0",1746599986770,0.8926,96498.0,96497.0,0.98136627]
["bitfinex-derivatives","BTCF0:USTF0",1746599991077,0.8926,96498.0,96497.0,0.16155444]
["bitfinex-derivatives","BTCF0:USTF0",1746599991266,1.0998892,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746599991472,0.8926,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746599992071,1.1655892,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746599992471,0.9583,96498.0,96497.0,0.03365444]
["bitfinex-derivatives","BTCF0:USTF0",1746599992672,0.9583,96498.0,96497.0,0.24094584]
["bitfinex-derivatives","BTCF0:USTF0",1746599994378,1.1655892,96498.0,96497.0,0.03365444]
["bitfinex-derivatives","BTCF0:USTF0",1746599994565,0.9583,96498.0,96497.0,0.24094584]
["bitfinex-derivatives","BTCF0:USTF0",1746599994769,1.26921721,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746599995179,1.1655892,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746599996263,0.4439892,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746599996474,1.1655892,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746599997570,1.1655892,96498.0,96497.0,0.03455444]
["bitfinex-derivatives","BTCF0:USTF0",1746599997772,1.1655892,96498.0,96497.0,0.24184584]
["bitfinex-derivatives","BTCF0:USTF0",1746599998776,1.1655892,96498.0,96497.0,0.03455444]
["bitfinex-derivatives","BTCF0:USTF0",1746599998972,0.9583,96498.0,96497.0,0.24184584]
["bitfinex-derivatives","BTCF0:USTF0",1746599999375,1.1655892,96498.0,96497.0,0.24184584]
["bitfinex-derivatives","BTCF0:USTF0",1746599999576,0.9583,96498.0,96497.0,0.24184584]
["bitfinex-derivatives","BTCF0:USTF0",1746600000378,0.8926,96498.0,96497.0,0.65719627]
["bitfinex-derivatives","BTCF0:USTF0",1746600000573,0.8926,96498.0,96497.0,0.86436627]
["bitfinex-derivatives","BTCF0:USTF0",1746600000770,0.8926,96498.0,96497.0,0.24184584]
["bitfinex-derivatives","BTCF0:USTF0",1746600000975,0.8926,96498.0,96497.0,0.64719627]
["bitfinex-derivatives","BTCF0:USTF0",1746600001180,0.8926,96498.0,96497.0,0.65719627]
["bitfinex-derivatives","BTCF0:USTF0",1746600001475,0.8926,96498.0,96497.0,0.24184584]
["bitfinex-derivatives","BTCF0:USTF0",1746600001675,0.8926,96498.0,96497.0,0.26184584]
["bitfinex-derivatives","BTCF0:USTF0",1746600001877,0.8926,96498.0,96497.0,0.87436627]
["bitfinex-derivatives","BTCF0:USTF0",1746600005282,0.7226,96498.0,96497.0,0.87436627]
["bitfinex-derivatives","BTCF0:USTF0",1746600006187,0.8926,96498.0,96497.0,0.87436627]
["bitfinex-derivatives","BTCF0:USTF0",1746600023787,0.8926,96498.0,96497.0,0.90556627]
["bitfinex-derivatives","BTCF0:USTF0",1746600025898,0.8926,96498.0,96497.0,0.93586627]
["bitfinex-derivatives","BTCF0:USTF0",1746600034808,0.8926,96498.0,96497.0,1.01246627]
["bitfinex-derivatives","BTCF0:USTF0",1746600041113,0.171,96498.0,96497.0,1.01246627]
["bitfinex-derivatives","BTCF0:USTF0",1746600041314,0.8926,96498.0,96497.0,1.01246627]
["bitfinex-derivatives","BTCF0:USTF0",1746600043017,0.171,96498.0,96497.0,1.01246627]
["bitfinex-derivatives","BTCF0:USTF0",1746600043209,0.8926,96498.0,96497.0,1.01246627]
["bitfinex-derivatives","BTCF0:USTF0",1746600044518,0.8926,96498.0,96497.0,0.60711584]
["bitfinex-derivatives","BTCF0:USTF0",1746600044717,0.8926,96498.0,96497.0,1.01246627]
["bitfinex-derivatives","BTCF0:USTF0",1746600044918,0.8926,96498.0,96497.0,0.93586627]
["bitfinex-derivatives","BTCF0:USTF0",1746600050230,0.8926,96498.0,96497.0,0.95110159]
["bitfinex-derivatives","BTCF0:USTF0",1746600051426,0.8926,96498.0,96497.0,0.95111511]
["bitfinex-derivatives","BTCF0:USTF0",1746600052231,0.8926,96498.0,96497.0,0.93586627]
["bitfinex-derivatives","BTCF0:USTF0",1746600055429,0.8926,96498.0,96497.0,0.95109912]
["bitfinex-derivatives","BTCF0:USTF0",1746600057134,0.08628786,96514.0,96513.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1746600057343,0.08628786,96514.0,96513.0,0.52504985]
["bitfinex-derivatives","BTCF0:USTF0",1746600057639,0.08628786,96514.0,96513.0,0.73221985]
["bitfinex-derivatives","BTCF0:USTF0",1746600058239,0.25628786,96514.0,96513.0,0.76321985]
["bitfinex-derivatives","BTCF0:USTF0",1746600058737,0.25928786,96514.0,96513.0,0.77347553]
["bitfinex-derivatives","BTCF0:USTF0",1746600059137,0.08928786,96514.0,96513.0,0.77347553]
["bitfinex-derivatives","BTCF0:USTF0",1746600060238,0.25928786,96514.0,96513.0,0.77347553]
["bitfinex-derivatives","BTCF0:USTF0",1746600060639,0.25928786,96514.0,96513.0,0.77345081]
["bitfinex-derivatives","BTCF0:USTF0",1746600061032,0.173,96514.0,96513.0,0.77345081]
["bitfinex-derivatives","BTCF0:USTF0",1746600061437,0.173,96514.0,96513.0,0.75815373]
["bitfinex-derivatives","BTCF0:USTF0",1746600070542,0.173,96514.0,96513.0,0.60559373]
["bitfinex-derivatives","BTCF0:USTF0",1746600070742,0.173,96514.0,96513.0,0.75791373]
["bitfinex-derivatives","BTCF0:USTF0",1746600077148,0.173,96514.0,96513.0,0.78911373]
["bitfinex-derivatives","BTCF0:USTF0",1746600078144,0.173,96514.0,96513.0,0.778947]
["bitfinex-derivatives","BTCF0:USTF0",1746600078349,0.173,96514.0,96513.0,0.702987]
["bitfinex-derivatives","BTCF0:USTF0",1746600078548,0.173,96514.0,96513.0,0.749467]
["bitfinex-derivatives","BTCF0:USTF0",1746600078949,0.173,96514.0,96513.0,0.780467]
["bitfinex-derivatives","BTCF0:USTF0",1746600080338,0.173,96514.0,96513.0,0.573297]
["bitfinex-derivatives","BTCF0:USTF0",1746600080542,0.173,96514.0,96513.0,0.780467]
["bitfinex-derivatives","BTCF0:USTF0",1746600082752,0.173,96514.0,96513.0,0.626627]
["bitfinex-derivatives","BTCF0:USTF0",1746600082938,0.173,96514.0,96513.0,0.779907]
["bitfinex-derivatives","BTCF0:USTF0",1746600092958,0.173,96514.0,96513.0,0.626627]
["bitfinex-derivatives","BTCF0:USTF0",1746600093161,0.173,96514.0,96513.0,0.779587]
["bitfinex-derivatives","BTCF0:USTF0",1746600103166,0.173,96514.0,96513.0,0.626627]
["bitfinex-derivatives","BTCF0:USTF0",1746600103361,0.173,96514.0,96513.0,0.779267]
["bitfinex-derivatives","BTCF0:USTF0",1746600111170,0.07904053,96518.0,96517.0,0.2072484]
["bitfinex-derivatives","BTCF0:USTF0",1746600111365,0.13210898,96532.0,96531.0,0.2072184]
["bitfinex-derivatives","BTCF0:USTF0",1746600111665,0.15778658,96541.0,96540.0,0.207199]
["bitfinex-derivatives","BTCF0:USTF0",1746600111968,0.15778658,96541.0,96540.0,0.564369]
["bitfinex-derivatives","BTCF0:USTF0",1746600112173,0.32778658,96541.0,96540.0,0.564369]
["bitfinex-derivatives","BTCF0:USTF0",1746600112671,0.32778658,96541.0,96540.0,0.627669]
["bitfinex-derivatives","BTCF0:USTF0",1746600113064,0.32778658,96541.0,96540.0,0.63538357]
["bitfinex-derivatives","BTCF0:USTF0",1746600114873,0.175,96541.0,96540.0,0.63638357]
["bitfinex-derivatives","BTCF0:USTF0",1746600118180,0.005,96541.0,96540.0,0.63638357]
["bitfinex-derivatives","BTCF0:USTF0",1746600120270,0.175,96541.0,96540.0,0.63638357]
["bitfinex-derivatives","BTCF0:USTF0",1746600127684,0.17,96541.0,96540.0,0.63538357]
["bitfinex-derivatives","BTCF0:USTF0",1746600127885,0.17,96541.0,96540.0,0.63638357]
["bitfinex-derivatives","BTCF0:USTF0",1746600128087,0.001,96546.0,96545.0,0.2071883]
["bitfinex-derivatives","BTCF0:USTF0",1746600128288,0.001,96546.0,96545.0,0.5101083]
["bitfinex-derivatives","BTCF0:USTF0",1746600129086,0.171,96546.0,96545.0,0.5101083]
["bitfinex-derivatives","BTCF0:USTF0",1746600129287,0.171,96546.0,96545.0,0.5744083]
["bitfinex-derivatives","BTCF0:USTF0",1746600130286,0.173,96546.0,96545.0,0.5744083]
["bitfinex-derivatives","BTCF0:USTF0",1746600132087,0.0974189,96546.0,96545.0,0.7815783]
["bitfinex-derivatives","BTCF0:USTF0",1746600132288,0.0015,96550.0,96549.0,0.2071797]
["bitfinex-derivatives","BTCF0:USTF0",1746600132489,0.0015,96550.0,96549.0,0.5743497]
["bitfinex-derivatives","BTCF0:USTF0",1746600133082,0.1715,96550.0,96549.0,0.6678497]
["bitfinex-derivatives","BTCF0:USTF0",1746600134193,0.1735,96550.0,96549.0,0.6688497]
["bitfinex-derivatives","BTCF0:USTF0",1746600137279,0.0035,96550.0,96549.0,0.6688497]
["bitfinex-derivatives","BTCF0:USTF0",1746600138392,0.1735,96550.0,96549.0,0.6688497]
["bitfinex-derivatives","BTCF0:USTF0",1746600140388,0.1735,96550.0,96549.0,1.0296497]
["bitfinex-derivatives","BTCF0:USTF0",1746600146295,0.1735,96550.0,96549.0,0.6688497]
["bitfinex-derivatives","BTCF0:USTF0",1746600146496,0.1735,96550.0,96549.0,1.0296497]
["bitfinex-derivatives","BTCF0:USTF0",1746600153901,0.1735,96550.0,96549.0,0.9361497]
["bitfinex-derivatives","BTCF0:USTF0",1746600154303,0.1735,96550.0,96549.0,1.0118297]
["bitfinex-derivatives","BTCF0:USTF0",1746600155203,0.1735,96550.0,96549.0,1.0878297]
["bitfinex-derivatives","BTCF0:USTF0",1746600163409,0.1735,96550.0,96549.0,0.7270297]
["bitfinex-derivatives","BTCF0:USTF0",1746600163817,0.1735,96550.0,96549.0,1.0878297]
["bitfinex-derivatives","BTCF0:USTF0",1746600165808,0.1735,96550.0,96549.0,1.0876697]
["bitfinex-derivatives","BTCF0:USTF0",1746600167314,0.1735,96550.0,96549.0,0.7268697]
["bitfinex-derivatives","BTCF0:USTF0",1746600167615,0.1735,96550.0,96549.0,1.0876697]
["bitfinex-derivatives","BTCF0:USTF0",1746600168316,0.1735,96550.0,96549.0,0.4436997]
["bitfinex-derivatives","BTCF0:USTF0",1746600174314,0.1735,96550.0,96549.0,0.4757997]
["bitfinex-derivatives","BTCF0:USTF0",1746600175915,0.1735,96550.0,96549.0,0.5065997]
["bitfinex-derivatives","BTCF0:USTF0",1746600180824,0.1735,96550.0,96549.0,0.4757997]
["bitfinex-derivatives","BTCF0:USTF0",1746600181220,0.1735,96550.0,96549.0,0.4002797]
["bitfinex-derivatives","BTCF0:USTF0",1746600181527,0.1735,96550.0,96549.0,0.4757997]
["bitfinex-derivatives","BTCF0:USTF0",1746600190840,0.204,96550.0,96549.0,0.4757997]
["bitfinex-derivatives","BTCF0:USTF0",1746600191243,0.1735,96550.0,96549.0,0.4757997]
["bitfinex-derivatives","BTCF0:USTF0",1746600191939,0.1735,96550.0,96549.0,0.6829697]
["bitfinex-derivatives","BTCF0:USTF0",1746600192137,0.0035,96550.0,96549.0,0.6829697]
["bitfinex-derivatives","BTCF0:USTF0",1746600193137,0.1735,96550.0,96549.0,0.6829697]
["bitfinex-derivatives","BTCF0:USTF0",1746600209253,0.1735,96550.0,96549.0,1.0437697]
["bitfinex-derivatives","BTCF0:USTF0",1746600220858,0.10549192,96571.0,96570.0,0.2071347]
["bitfinex-derivatives","BTCF0:USTF0",1746600221053,0.10549192,96571.0,96570.0,0.4426147]
["bitfinex-derivatives","BTCF0:USTF0",1746600222057,0.27549192,96571.0,96570.0,0.4426147]
["bitfinex-derivatives","BTCF0:USTF0",1746600222464,0.27549192,96571.0,96570.0,0.4436147]
["bitfinex-derivatives","BTCF0:USTF0",1746600222659,0.28149192,96571.0,96570.0,0.4436147]
["bitfinex-derivatives","BTCF0:USTF0",1746600224763,0.176,96571.0,96570.0,0.4436147]
["bitfinex-derivatives","BTCF0:USTF0",1746600226167,0.176,96571.0,96570.0,0.3681347]
["bitfinex-derivatives","BTCF0:USTF0",1746600226364,0.176,96571.0,96570.0,0.4436147]
["bitfinex-derivatives","BTCF0:USTF0",1746600233769,0.5368,96571.0,96570.0,0.4436147]
["bitfinex-derivatives","BTCF0:USTF0",1746600236269,0.5368,96571.0,96570.0,0.3681347]
["bitfinex-derivatives","BTCF0:USTF0",1746600236470,0.5368,96571.0,96570.0,0.4436147]
["bitfinex-derivatives","BTCF0:USTF0",1746600236855,0.176,96571.0,96570.0,0.4436147]
["bitfinex-derivatives","BTCF0:USTF0",1746600237061,0.5368,96571.0,96570.0,0.4436147]
["bitfinex-derivatives","BTCF0:USTF0",1746600237767,0.5368,96571.0,96570.0,0.3681347]
["bitfinex-derivatives","BTCF0:USTF0",1746600237970,0.7439325,96571.0,96570.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746600238159,0.8073325,96571.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746600238365,0.8073325,96571.0,96570.0,0.2081347]
["bitfinex-derivatives","BTCF0:USTF0",1746600240669,0.8073325,96571.0,96570.0,0.2392347]
["bitfinex-derivatives","BTCF0:USTF0",1746600242761,0.4465325,96571.0,96570.0,0.2392347]
["bitfinex-derivatives","BTCF0:USTF0",1746600242967,0.8073325,96571.0,96570.0,0.2392347]
["bitfinex-derivatives","BTCF0:USTF0",1746600243866,0.6002,96571.0,96570.0,0.2392347]
["bitfinex-derivatives","BTCF0:USTF0",1746600245168,0.8073325,96571.0,96570.0,0.2392347]
["bitfinex-derivatives","BTCF0:USTF0",1746600245881,0.6002,96571.0,96570.0,0.2392347]
["bitfinex-derivatives","BTCF0:USTF0",1746600246674,0.8073325,96571.0,96570.0,0.2392347]
["bitfinex-derivatives","BTCF0:USTF0",1746600247175,0.6002,96571.0,96570.0,0.2392347]
["bitfinex-derivatives","BTCF0:USTF0",1746600247975,0.8073325,96571.0,96570.0,0.2392347]
["bitfinex-derivatives","BTCF0:USTF0",1746600251979,0.7762325,96571.0,96570.0,0.2392347]
["bitfinex-derivatives","BTCF0:USTF0",1746600252479,0.8797845,96571.0,96570.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746600252782,0.207162,96558.0,96557.0,0.2071626]
["bitfinex-derivatives","BTCF0:USTF0",1746600252980,0.567962,96558.0,96557.0,0.2377626]
["bitfinex-derivatives","BTCF0:USTF0",1746600253180,0.737962,96558.0,96557.0,0.2377626]
["bitfinex-derivatives","BTCF0:USTF0",1746600253678,0.769462,96558.0,96557.0,0.2377626]
["bitfinex-derivatives","BTCF0:USTF0",1746600254081,0.873026,96558.0,96557.0,0.2377626]
["bitfinex-derivatives","BTCF0:USTF0",1746600254578,0.207182,96552.0,96551.0,0.2071671]
["bitfinex-derivatives","BTCF0:USTF0",1746600255075,0.377182,96552.0,96551.0,0.2071671]
["bitfinex-derivatives","BTCF0:USTF0",1746600255678,0.4289761,96552.0,96551.0,0.2071671]
["bitfinex-derivatives","BTCF0:USTF0",1746600256076,0.377182,96552.0,96551.0,0.2071671]
["bitfinex-derivatives","BTCF0:USTF0",1746600257283,0.379182,96552.0,96551.0,0.2071671]
["bitfinex-derivatives","BTCF0:USTF0",1746600258584,0.379182,96552.0,96551.0,0.3571671]
["bitfinex-derivatives","BTCF0:USTF0",1746600259382,0.379182,96552.0,96551.0,0.3881671]
["bitfinex-derivatives","BTCF0:USTF0",1746600264992,0.172,96552.0,96551.0,0.3881671]
["bitfinex-derivatives","BTCF0:USTF0",1746600265290,0.172,96552.0,96551.0,0.5953371]
["bitfinex-derivatives","BTCF0:USTF0",1746600267084,0.3791733,96552.0,96551.0,0.5953371]
["bitfinex-derivatives","BTCF0:USTF0",1746600267488,0.172,96552.0,96551.0,0.5953371]
["bitfinex-derivatives","BTCF0:USTF0",1746600275487,0.5328,96552.0,96551.0,0.5953371]
["bitfinex-derivatives","BTCF0:USTF0",1746600283098,0.172,96552.0,96551.0,0.5953371]
["bitfinex-derivatives","BTCF0:USTF0",1746600283396,0.5328,96552.0,96551.0,0.5953371]
["bitfinex-derivatives","BTCF0:USTF0",1746600286199,0.5633,96552.0,96551.0,0.5953371]
["bitfinex-derivatives","BTCF0:USTF0",1746600289201,0.7704733,96552.0,96551.0,0.5953371]
["bitfinex-derivatives","BTCF0:USTF0",1746600289902,0.5633,96552.0,96551.0,0.5953371]
["bitfinex-derivatives","BTCF0:USTF0",1746600292107,0.7704733,96552.0,96551.0,0.5953371]
["bitfinex-derivatives","BTCF0:USTF0",1746600295104,0.8012733,96552.0,96551.0,0.5953371]
["bitfinex-derivatives","BTCF0:USTF0",1746600298907,0.7704733,96552.0,96551.0,0.5953371]
["bitfinex-derivatives","BTCF0:USTF0",1746600300512,0.8740453,96552.0,96551.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746600300706,0.2072033,96538.0,96534.0,0.00155382]
["bitfinex-derivatives","BTCF0:USTF0",1746600300901,0.6280033,96538.0,96527.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746600301202,0.2072141,96533.0,96522.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1746600301407,1.2652141,96533.0,96526.0,0.2072274]
["bitfinex-derivatives","BTCF0:USTF0",1746600301607,1.3688061,96533.0,96526.0,0.0518071]
["bitfinex-derivatives","BTCF0:USTF0",1746600302006,1.3970061,96533.0,96529.0,0.0518056]
["bitfinex-derivatives","BTCF0:USTF0",1746600302302,1.5670061,96533.0,96530.0,0.41792362]
["bitfinex-derivatives","BTCF0:USTF0",1746600302606,1.5670061,96533.0,96532.0,0.00455388]
["bitfinex-derivatives","BTCF0:USTF0",1746600302607,1.5680061,96533.0,96532.0,0.00455388]
["bitfinex-derivatives","BTCF0:USTF0",1746600303313,1.5680061,96533.0,96518.0,0.2072455]
["bitfinex-derivatives","BTCF0:USTF0",1746600303314,0.2072463,96519.0,96518.0,0.2072455]
["bitfinex-derivatives","BTCF0:USTF0",1746600303608,0.5680463,96519.0,96518.0,0.2072455]
["bitfinex-derivatives","BTCF0:USTF0",1746600303809,0.5985463,96519.0,96518.0,0.2072455]
["bitfinex-derivatives","BTCF0:USTF0",1746600304204,0.7685463,96519.0,96518.0,0.2072455]
["bitfinex-derivatives","BTCF0:USTF0",1746600304500,0.7685463,96519.0,96518.0,0.2381455]
["bitfinex-derivatives","BTCF0:USTF0",1746600304709,0.8001463,96519.0,96518.0,0.2684455]
["bitfinex-derivatives","BTCF0:USTF0",1746600305503,0.8001463,96519.0,96518.0,0.27607334]
["bitfinex-derivatives","BTCF0:USTF0",1746600306004,0.8001463,96519.0,96518.0,0.38607334]
["bitfinex-derivatives","BTCF0:USTF0",1746600306210,0.8031463,96519.0,96518.0,0.27607334]
["bitfinex-derivatives","BTCF0:USTF0",1746600306615,0.8001463,96519.0,96518.0,0.27607334]
["bitfinex-derivatives","BTCF0:USTF0",1746600306805,0.8041463,96519.0,96518.0,0.27607334]
["bitfinex-derivatives","BTCF0:USTF0",1746600308411,0.8031463,96519.0,96518.0,0.27707334]
["bitfinex-derivatives","BTCF0:USTF0",1746600309001,0.8031463,96519.0,96518.0,0.06982784]
["bitfinex-derivatives","BTCF0:USTF0",1746600309206,0.8031463,96519.0,96518.0,0.27707414]
["bitfinex-derivatives","BTCF0:USTF0",1746600309408,0.8031463,96519.0,96518.0,0.06982784]
["bitfinex-derivatives","BTCF0:USTF0",1746600309710,0.2072484,96517.0,96516.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746600310109,0.0518148,96512.0,96508.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746600310303,0.0518148,96512.0,96508.0,0.03934332]
["bitfinex-derivatives","BTCF0:USTF0",1746600310304,0.5680656,96509.0,96508.0,0.03934332]
["bitfinex-derivatives","BTCF0:USTF0",1746600311110,0.7380656,96509.0,96508.0,0.03934332]
["bitfinex-derivatives","BTCF0:USTF0",1746600312812,0.2072828,96502.0,96501.0,0.2072824]
["bitfinex-derivatives","BTCF0:USTF0",1746600313112,0.2072828,96502.0,96501.0,0.4448524]
["bitfinex-derivatives","BTCF0:USTF0",1746600313413,0.2377828,96502.0,96501.0,0.2686824]
["bitfinex-derivatives","BTCF0:USTF0",1746600314014,0.2377828,96502.0,96501.0,0.27647702]
["bitfinex-derivatives","BTCF0:USTF0",1746600314209,0.4077828,96502.0,96501.0,0.27647702]
["bitfinex-derivatives","BTCF0:USTF0",1746600314708,0.4077828,96502.0,96501.0,0.43647702]
["bitfinex-derivatives","BTCF0:USTF0",1746600314913,0.4077828,96502.0,96501.0,0.27647702]
["bitfinex-derivatives","BTCF0:USTF0",1746600315114,0.4087828,96502.0,96501.0,0.27747702]
["bitfinex-derivatives","BTCF0:USTF0",1746600315318,0.4087828,96502.0,96501.0,0.30987702]
["bitfinex-derivatives","BTCF0:USTF0",1746600316511,0.4087828,96502.0,96501.0,0.41987702]
["bitfinex-derivatives","BTCF0:USTF0",1746600316819,0.4087828,96502.0,96501.0,0.42987702]
["bitfinex-derivatives","BTCF0:USTF0",1746600317011,0.4087828,96502.0,96501.0,0.40987702]
["bitfinex-derivatives","BTCF0:USTF0",1746600317214,0.4087828,96502.0,96501.0,0.30987702]
["bitfinex-derivatives","BTCF0:USTF0",1746600317616,0.4087828,96502.0,96501.0,0.41987702]
["bitfinex-derivatives","BTCF0:USTF0",1746600317806,0.4087828,96502.0,96501.0,0.42987702]
["bitfinex-derivatives","BTCF0:USTF0",1746600318010,0.4087828,96502.0,96501.0,0.30987702]
["bitfinex-derivatives","BTCF0:USTF0",1746600319411,0.4087828,96502.0,96501.0,0.46987702]
["bitfinex-derivatives","BTCF0:USTF0",1746600320712,0.2015,96502.0,96501.0,0.46987702]
["bitfinex-derivatives","BTCF0:USTF0",1746600321014,0.4087806,96502.0,96501.0,0.46987702]
["bitfinex-derivatives","BTCF0:USTF0",1746600323224,0.4087806,96502.0,96501.0,0.30987702]
["bitfinex-derivatives","BTCF0:USTF0",1746600323424,0.4087806,96502.0,96501.0,0.30976462]
["bitfinex-derivatives","BTCF0:USTF0",1746600323616,0.4087806,96502.0,96501.0,0.51704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600328028,0.7695806,96502.0,96501.0,0.51704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600328827,0.4087806,96502.0,96501.0,0.51704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600329019,0.7695806,96502.0,96501.0,0.51704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600330229,0.7685806,96502.0,96501.0,0.51604742]
["bitfinex-derivatives","BTCF0:USTF0",1746600330433,0.7705806,96502.0,96501.0,0.62704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600330631,0.7705806,96502.0,96501.0,0.51704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600330924,0.4097806,96502.0,96501.0,0.51704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600331128,0.7705806,96502.0,96501.0,0.51704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600332832,0.7705806,96502.0,96501.0,0.64704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600333031,0.7705806,96502.0,96501.0,0.51704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600335922,0.7705806,96502.0,96501.0,0.65704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600336230,0.7705806,96502.0,96501.0,0.51704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600337429,0.7705806,96502.0,96501.0,0.63704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600337630,0.7705806,96502.0,96501.0,0.51704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600338831,0.7705806,96502.0,96501.0,0.67704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600339033,0.7705806,96502.0,96501.0,0.51704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600340234,0.8758478,96502.0,96501.0,0.64704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600340537,0.8758478,96502.0,96501.0,0.51704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600340933,0.8758478,96502.0,96501.0,0.65704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600341138,0.8758478,96502.0,96501.0,0.63704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600341338,0.8758478,96502.0,96501.0,0.51704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600343341,0.7705806,96502.0,96501.0,0.51704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600344143,0.7705806,96502.0,96501.0,0.61704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600344347,0.7705806,96502.0,96501.0,0.51704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600344637,0.7705806,96502.0,96501.0,0.64704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600344842,0.7705806,96502.0,96501.0,0.51704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600347847,0.7705806,96502.0,96501.0,0.64704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600348151,0.7705806,96502.0,96501.0,0.51704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600349149,0.8762627,96502.0,96501.0,0.51704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600350349,0.8762627,96502.0,96501.0,0.30987742]
["bitfinex-derivatives","BTCF0:USTF0",1746600350548,0.8762627,96502.0,96501.0,0.51704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600352450,0.7705806,96502.0,96501.0,0.51704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600353555,0.7705806,96502.0,96501.0,0.67704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600353756,0.7705806,96502.0,96501.0,0.51704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600354458,0.7705806,96502.0,96501.0,0.63704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600354660,0.7705806,96502.0,96501.0,0.51704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600354863,0.7705806,96502.0,96501.0,0.62704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600355160,0.7705806,96502.0,96501.0,0.51704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600355749,0.7705806,96502.0,96501.0,0.66704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600355952,0.4097806,96502.0,96501.0,0.66704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600356153,0.7705806,96502.0,96501.0,0.66704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600360667,0.8762627,96502.0,96501.0,0.66704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600363564,0.7705806,96502.0,96501.0,0.66704742]
["bitfinex-derivatives","BTCF0:USTF0",1746600369067,0.7705806,96502.0,96501.0,0.42887742]
["bitfinex-derivatives","BTCF0:USTF0",1746600369268,0.0518208,96501.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746600369575,0.2072892,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746600369869,0.2072892,96498.0,96497.0,0.20884584]
["bitfinex-derivatives","BTCF0:USTF0",1746600370071,0.3772892,96498.0,96497.0,0.20884584]
["bitfinex-derivatives","BTCF0:USTF0",1746600370460,0.3772892,96498.0,96497.0,0.20984584]
["bitfinex-derivatives","BTCF0:USTF0",1746600370662,0.3772892,96498.0,96497.0,0.27284584]
["bitfinex-derivatives","BTCF0:USTF0",1746600371474,0.3782892,96498.0,96497.0,0.27284584]
["bitfinex-derivatives","BTCF0:USTF0",1746600373862,0.3782892,96498.0,96497.0,0.06555444]
["bitfinex-derivatives","BTCF0:USTF0",1746600379370,0.3782892,96498.0,96497.0,0.03275444]
["bitfinex-derivatives","BTCF0:USTF0",1746600380280,0.3782892,96498.0,96488.0,0.00783547]
["bitfinex-derivatives","BTCF0:USTF0",1746600380281,0.2073086,96489.0,96488.0,0.00783547]
["bitfinex-derivatives","BTCF0:USTF0",1746600380576,0.5681086,96489.0,96488.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1746600381179,0.7381086,96489.0,96488.0,0.4144807]
["bitfinex-derivatives","BTCF0:USTF0",1746600381569,0.7391086,96489.0,96488.0,0.4154807]
["bitfinex-derivatives","BTCF0:USTF0",1746600382470,0.7391086,96489.0,96488.0,0.4144807]
["bitfinex-derivatives","BTCF0:USTF0",1746600382666,0.7391086,96489.0,96488.0,0.5569807]
["bitfinex-derivatives","BTCF0:USTF0",1746600382870,0.7391086,96489.0,96488.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1746600383069,0.7391086,96489.0,96488.0,0.23967]
["bitfinex-derivatives","BTCF0:USTF0",1746600383269,0.74969831,96489.0,96488.0,0.23967]
["bitfinex-derivatives","BTCF0:USTF0",1746600383468,0.74969831,96489.0,96488.0,0.35967]
["bitfinex-derivatives","BTCF0:USTF0",1746600383677,0.74969831,96489.0,96488.0,0.23967]
["bitfinex-derivatives","BTCF0:USTF0",1746600384478,0.7391086,96489.0,96488.0,0.23967]
["bitfinex-derivatives","BTCF0:USTF0",1746600384669,0.7391086,96489.0,96488.0,0.2476322]
["bitfinex-derivatives","BTCF0:USTF0",1746600384871,0.7391086,96489.0,96488.0,0.3576322]
["bitfinex-derivatives","BTCF0:USTF0",1746600385183,0.7391086,96489.0,96488.0,0.2476322]
["bitfinex-derivatives","BTCF0:USTF0",1746600386080,0.7391086,96489.0,96488.0,0.37967]
["bitfinex-derivatives","BTCF0:USTF0",1746600386273,0.7391086,96489.0,96488.0,0.26967]
["bitfinex-derivatives","BTCF0:USTF0",1746600386970,0.7391086,96489.0,96488.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1746600387171,0.7391086,96489.0,96488.0,0.37967]
["bitfinex-derivatives","BTCF0:USTF0",1746600387472,0.7391086,96489.0,96488.0,0.26967]
["bitfinex-derivatives","BTCF0:USTF0",1746600387978,0.7391086,96489.0,96488.0,0.4769807]
["bitfinex-derivatives","BTCF0:USTF0",1746600388179,0.74930298,96489.0,96488.0,0.4769807]
["bitfinex-derivatives","BTCF0:USTF0",1746600391483,0.7391086,96489.0,96488.0,0.4769807]
["bitfinex-derivatives","BTCF0:USTF0",1746600391787,0.7391086,96489.0,96488.0,0.4869807]
["bitfinex-derivatives","BTCF0:USTF0",1746600395179,0.3783086,96489.0,96488.0,0.4869807]
["bitfinex-derivatives","BTCF0:USTF0",1746600395384,0.7391086,96489.0,96488.0,0.4869807]
["bitfinex-derivatives","BTCF0:USTF0",1746600395881,0.3783086,96489.0,96488.0,0.4869807]
["bitfinex-derivatives","BTCF0:USTF0",1746600396078,0.7391086,96489.0,96488.0,0.4869807]
["bitfinex-derivatives","BTCF0:USTF0",1746600398678,0.5318,96489.0,96488.0,0.4869807]
["bitfinex-derivatives","BTCF0:USTF0",1746600399782,0.171,96489.0,96488.0,0.4869807]
["bitfinex-derivatives","BTCF0:USTF0",1746600400487,0.3783086,96489.0,96488.0,0.4869807]
["bitfinex-derivatives","BTCF0:USTF0",1746600403582,0.3783086,96489.0,96488.0,0.49476833]
["bitfinex-derivatives","BTCF0:USTF0",1746600405989,0.4431086,96489.0,96488.0,0.49476833]
["bitfinex-derivatives","BTCF0:USTF0",1746600406290,0.4431086,96489.0,96488.0,0.48476833]
["bitfinex-derivatives","BTCF0:USTF0",1746600406486,0.4106086,96489.0,96488.0,0.07028763]
["bitfinex-derivatives","BTCF0:USTF0",1746600406684,0.4106086,96489.0,96488.0,0.27759833]
["bitfinex-derivatives","BTCF0:USTF0",1746600407292,0.4409086,96489.0,96488.0,0.27759833]
["bitfinex-derivatives","BTCF0:USTF0",1746600407481,0.4409086,96489.0,96488.0,0.00778763]
["bitfinex-derivatives","BTCF0:USTF0",1746600407680,0.4409086,96489.0,96488.0,0.2073107]
["bitfinex-derivatives","BTCF0:USTF0",1746600409390,0.207315,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746600410191,0.443615,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746600411093,0.444615,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746600417491,0.443615,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746600417699,0.447615,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746600417999,1.169215,96486.0,96485.0,0.0087838]
["bitfinex-derivatives","BTCF0:USTF0",1746600418191,1.169215,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746600418896,0.2073451,96472.0,96468.0,0.0518383]
["bitfinex-derivatives","BTCF0:USTF0",1746600419094,0.7381451,96472.0,96471.0,0.20890203]
["bitfinex-derivatives","BTCF0:USTF0",1746600419394,0.7381451,96472.0,96471.0,0.41607203]
["bitfinex-derivatives","BTCF0:USTF0",1746600420399,0.7381451,96472.0,96471.0,0.47757203]
["bitfinex-derivatives","BTCF0:USTF0",1746600421400,0.17,96472.0,96471.0,0.63757203]
["bitfinex-derivatives","BTCF0:USTF0",1746600421695,0.17,96472.0,96471.0,0.99905395]
["bitfinex-derivatives","BTCF0:USTF0",1746600421897,0.001,96486.0,96485.0,0.2073172]
["bitfinex-derivatives","BTCF0:USTF0",1746600422096,0.001,96486.0,96485.0,0.5744872]
["bitfinex-derivatives","BTCF0:USTF0",1746600422398,0.1318669,96493.0,96485.0,0.5744872]
["bitfinex-derivatives","BTCF0:USTF0",1746600422399,0.1318669,96493.0,96492.0,0.2073021]
["bitfinex-derivatives","BTCF0:USTF0",1746600422594,0.1318669,96493.0,96492.0,0.4444721]
["bitfinex-derivatives","BTCF0:USTF0",1746600422897,0.1318669,96493.0,96492.0,0.5200321]
["bitfinex-derivatives","BTCF0:USTF0",1746600423097,0.3018669,96493.0,96492.0,0.5200321]
["bitfinex-derivatives","BTCF0:USTF0",1746600423301,0.3018669,96493.0,96492.0,0.5834321]
["bitfinex-derivatives","BTCF0:USTF0",1746600423698,0.17,96493.0,96492.0,0.5834321]
["bitfinex-derivatives","BTCF0:USTF0",1746600425596,0.175,96493.0,96492.0,0.5834321]
["bitfinex-derivatives","BTCF0:USTF0",1746600427192,0.005,96493.0,96492.0,0.5834321]
["bitfinex-derivatives","BTCF0:USTF0",1746600428997,0.005,96493.0,96492.0,0.68706809]
["bitfinex-derivatives","BTCF0:USTF0",1746600429507,0.00155514,96497.0,96492.0,0.68706809]
["bitfinex-derivatives","BTCF0:USTF0",1746600429508,0.00155514,96497.0,96496.0,0.2072935]
["bitfinex-derivatives","BTCF0:USTF0",1746600429695,0.00155514,96497.0,96496.0,0.5444635]
["bitfinex-derivatives","BTCF0:USTF0",1746600430304,0.00155514,96497.0,96496.0,0.6103635]
["bitfinex-derivatives","BTCF0:USTF0",1746600433699,0.00455514,96497.0,96496.0,0.6103635]
["bitfinex-derivatives","BTCF0:USTF0",1746600436207,0.17455514,96497.0,96496.0,0.6103635]
["bitfinex-derivatives","BTCF0:USTF0",1746600440109,0.00455514,96497.0,96496.0,0.6103635]
["bitfinex-derivatives","BTCF0:USTF0",1746600441114,0.17455514,96497.0,96496.0,0.6103635]
["bitfinex-derivatives","BTCF0:USTF0",1746600460737,0.173,96497.0,96496.0,0.6103635]
["bitfinex-derivatives","BTCF0:USTF0",1746600465141,9e-08,96502.0,96498.0,0.0518219]
["bitfinex-derivatives","BTCF0:USTF0",1746600465443,9e-08,96502.0,96501.0,0.7752528]
["bitfinex-derivatives","BTCF0:USTF0",1746600465629,9e-08,96502.0,96501.0,0.9052528]
["bitfinex-derivatives","BTCF0:USTF0",1746600466939,0.00600009,96502.0,96501.0,0.9052528]
["bitfinex-derivatives","BTCF0:USTF0",1746600467142,0.17600009,96502.0,96501.0,0.9052528]
["bitfinex-derivatives","BTCF0:USTF0",1746600468030,0.0015,96515.0,96508.0,0.2072677]
["bitfinex-derivatives","BTCF0:USTF0",1746600468235,0.05636246,96509.0,96508.0,0.7545737]
["bitfinex-derivatives","BTCF0:USTF0",1746600468841,0.032,96514.0,96513.0,0.207257]
["bitfinex-derivatives","BTCF0:USTF0",1746600469142,0.032,96514.0,96513.0,0.564427]
["bitfinex-derivatives","BTCF0:USTF0",1746600469534,0.032,96514.0,96513.0,0.628127]
["bitfinex-derivatives","BTCF0:USTF0",1746600470245,0.202,96514.0,96513.0,0.628127]
["bitfinex-derivatives","BTCF0:USTF0",1746600471539,0.202,96514.0,96513.0,0.629127]
["bitfinex-derivatives","BTCF0:USTF0",1746600471743,0.208,96514.0,96513.0,0.629127]
["bitfinex-derivatives","BTCF0:USTF0",1746600479041,0.028033,96514.0,96513.0,0.989927]
["bitfinex-derivatives","BTCF0:USTF0",1746600479238,1.058,96531.0,96527.0,0.207227]
["bitfinex-derivatives","BTCF0:USTF0",1746600479439,0.0325,96540.0,96539.0,0.2072012]
["bitfinex-derivatives","BTCF0:USTF0",1746600479641,0.0626,96540.0,96539.0,0.2072012]
["bitfinex-derivatives","BTCF0:USTF0",1746600480239,0.2326,96540.0,96539.0,0.2072012]
["bitfinex-derivatives","BTCF0:USTF0",1746600481241,0.2326,96540.0,96539.0,0.2082012]
["bitfinex-derivatives","BTCF0:USTF0",1746600481442,0.2426,96540.0,96539.0,0.2082012]
["bitfinex-derivatives","BTCF0:USTF0",1746600482251,0.2729,96540.0,96539.0,0.2082012]
["bitfinex-derivatives","BTCF0:USTF0",1746600483246,0.2729,96540.0,96539.0,0.21600272]
["bitfinex-derivatives","BTCF0:USTF0",1746600484049,0.2103,96540.0,96539.0,0.36600272]
["bitfinex-derivatives","BTCF0:USTF0",1746600484753,0.2103,96540.0,96539.0,0.60597272]
["bitfinex-derivatives","BTCF0:USTF0",1746600485457,0.2003,96540.0,96539.0,0.60497272]
["bitfinex-derivatives","BTCF0:USTF0",1746600485654,0.2023,96540.0,96539.0,0.60497272]
["bitfinex-derivatives","BTCF0:USTF0",1746600490248,0.172,96540.0,96539.0,0.60497272]
["bitfinex-derivatives","BTCF0:USTF0",1746600493859,0.172,96540.0,96539.0,0.53101272]
["bitfinex-derivatives","BTCF0:USTF0",1746600494159,0.2035,96540.0,96539.0,0.53101272]
["bitfinex-derivatives","BTCF0:USTF0",1746600494762,0.2035,96540.0,96539.0,0.5232112]
["bitfinex-derivatives","BTCF0:USTF0",1746600495665,0.2035,96540.0,96539.0,0.53104323]
["bitfinex-derivatives","BTCF0:USTF0",1746600499977,0.2035,96540.0,96539.0,0.5232112]
["bitfinex-derivatives","BTCF0:USTF0",1746600502764,0.2035,96540.0,96539.0,0.6832112]
["bitfinex-derivatives","BTCF0:USTF0",1746600503573,0.2035,96540.0,96539.0,0.5232112]
["bitfinex-derivatives","BTCF0:USTF0",1746600504166,0.2035,96540.0,96539.0,0.6632112]
["bitfinex-derivatives","BTCF0:USTF0",1746600504471,0.2035,96540.0,96539.0,0.5232112]
["bitfinex-derivatives","BTCF0:USTF0",1746600504671,0.172,96540.0,96539.0,0.6532112]
["bitfinex-derivatives","BTCF0:USTF0",1746600504871,0.172,96540.0,96539.0,0.6850112]
["bitfinex-derivatives","BTCF0:USTF0",1746600508868,0.379199,96540.0,96539.0,0.3700012]
["bitfinex-derivatives","BTCF0:USTF0",1746600509067,0.2336,96540.0,96539.0,0.3700012]
["bitfinex-derivatives","BTCF0:USTF0",1746600509266,0.2336,96540.0,96539.0,0.2400012]
["bitfinex-derivatives","BTCF0:USTF0",1746600511374,0.2024,96540.0,96539.0,0.2400012]
["bitfinex-derivatives","BTCF0:USTF0",1746600511873,0.5632,96540.0,96539.0,0.2400012]
["bitfinex-derivatives","BTCF0:USTF0",1746600512177,0.5632,96540.0,96539.0,0.2500012]
["bitfinex-derivatives","BTCF0:USTF0",1746600512376,0.5328,96540.0,96539.0,0.2500012]
["bitfinex-derivatives","BTCF0:USTF0",1746600512675,0.172,96540.0,96539.0,0.2500012]
["bitfinex-derivatives","BTCF0:USTF0",1746600515976,0.172,96540.0,96539.0,0.4571712]
["bitfinex-derivatives","BTCF0:USTF0",1746600532998,0.172,96540.0,96539.0,0.2500012]
["bitfinex-derivatives","BTCF0:USTF0",1746600533193,0.443399,96540.0,96539.0,0.2500012]
["bitfinex-derivatives","BTCF0:USTF0",1746600533381,0.2362,96540.0,96539.0,0.2500012]
["bitfinex-derivatives","BTCF0:USTF0",1746600533790,0.443399,96540.0,96539.0,0.2500012]
["bitfinex-derivatives","BTCF0:USTF0",1746600533990,0.2679,96540.0,96539.0,0.2500012]
["bitfinex-derivatives","BTCF0:USTF0",1746600534791,0.2365,96540.0,96539.0,0.2500012]
["bitfinex-derivatives","BTCF0:USTF0",1746600538099,0.443699,96540.0,96539.0,0.2172012]
["bitfinex-derivatives","BTCF0:USTF0",1746600543696,0.804499,96540.0,96539.0,0.2172012]
["bitfinex-derivatives","BTCF0:USTF0",1746600548888,0.804499,96540.0,96539.0,0.2494012]
["bitfinex-derivatives","BTCF0:USTF0",1746600550689,0.804499,96540.0,96539.0,0.2806012]
["bitfinex-derivatives","BTCF0:USTF0",1746600552095,0.207242,96520.0,96519.0,0.2590444]
["bitfinex-derivatives","BTCF0:USTF0",1746600552285,0.568042,96520.0,96519.0,0.4178044]
["bitfinex-derivatives","BTCF0:USTF0",1746600552490,0.568042,96520.0,96519.0,0.3422444]
["bitfinex-derivatives","BTCF0:USTF0",1746600552691,0.568042,96520.0,96519.0,0.2572355]
["bitfinex-derivatives","BTCF0:USTF0",1746600552887,0.568042,96520.0,96513.0,0.1580039]
["bitfinex-derivatives","BTCF0:USTF0",1746600552888,0.2072549,96514.0,96513.0,0.1580039]
["bitfinex-derivatives","BTCF0:USTF0",1746600553198,0.3772549,96514.0,96513.0,0.1580039]
["bitfinex-derivatives","BTCF0:USTF0",1746600553396,0.38784322,96514.0,96513.0,0.1580039]
["bitfinex-derivatives","BTCF0:USTF0",1746600553898,0.44864322,96514.0,96513.0,0.1580039]
["bitfinex-derivatives","BTCF0:USTF0",1746600554600,0.4380549,96514.0,96513.0,0.3652609]
["bitfinex-derivatives","BTCF0:USTF0",1746600554897,0.4380549,96514.0,96513.0,0.3672609]
["bitfinex-derivatives","BTCF0:USTF0",1746600555598,0.44832343,96514.0,96513.0,0.1600039]
["bitfinex-derivatives","BTCF0:USTF0",1746600555898,0.44832343,96514.0,96513.0,0.3672609]
["bitfinex-derivatives","BTCF0:USTF0",1746600557298,0.44832343,96514.0,96513.0,0.209257]
["bitfinex-derivatives","BTCF0:USTF0",1746600559100,0.4380549,96514.0,96513.0,0.209257]
["bitfinex-derivatives","BTCF0:USTF0",1746600560100,0.4076549,96514.0,96513.0,0.209257]
["bitfinex-derivatives","BTCF0:USTF0",1746600560997,0.4076549,96514.0,96513.0,0.207257]
["bitfinex-derivatives","BTCF0:USTF0",1746600561194,0.4086549,96514.0,96513.0,0.207257]
["bitfinex-derivatives","BTCF0:USTF0",1746600567106,0.7694549,96514.0,96513.0,0.207257]
["bitfinex-derivatives","BTCF0:USTF0",1746600575304,0.2072635,96510.0,96509.0,0.00155423]
["bitfinex-derivatives","BTCF0:USTF0",1746600575498,0.2072635,96510.0,96509.0,0.20881983]
["bitfinex-derivatives","BTCF0:USTF0",1746600576310,0.3772635,96510.0,96509.0,0.20881983]
["bitfinex-derivatives","BTCF0:USTF0",1746600576612,0.3772635,96510.0,96509.0,0.24081983]
["bitfinex-derivatives","BTCF0:USTF0",1746600576813,0.3782635,96510.0,96509.0,0.24081983]
["bitfinex-derivatives","BTCF0:USTF0",1746600578612,0.3792635,96510.0,96509.0,0.24081983]
["bitfinex-derivatives","BTCF0:USTF0",1746600585925,0.3792635,96510.0,96509.0,0.45798983]
["bitfinex-derivatives","BTCF0:USTF0",1746600587830,0.3782635,96510.0,96509.0,0.45798983]
["bitfinex-derivatives","BTCF0:USTF0",1746600591432,0.171,96510.0,96509.0,0.45798983]
["bitfinex-derivatives","BTCF0:USTF0",1746600595633,0.171,96510.0,96509.0,0.46832954]
["bitfinex-derivatives","BTCF0:USTF0",1746600595833,0.171,96510.0,96509.0,0.45798983]
["bitfinex-derivatives","BTCF0:USTF0",1746600596134,0.001,96510.0,96509.0,0.45798983]
["bitfinex-derivatives","BTCF0:USTF0",1746600596931,0.001,96510.0,96509.0,0.46838977]
["bitfinex-derivatives","BTCF0:USTF0",1746600597231,0.001,96510.0,96509.0,0.45798983]
["bitfinex-derivatives","BTCF0:USTF0",1746600599133,0.171,96510.0,96509.0,0.45798983]
["bitfinex-derivatives","BTCF0:USTF0",1746600600425,0.171,96510.0,96509.0,0.4564356]
["bitfinex-derivatives","BTCF0:USTF0",1746600605334,0.001,96510.0,96509.0,0.4564356]
["bitfinex-derivatives","BTCF0:USTF0",1746600606534,0.001,96510.0,96509.0,0.8172356]
["bitfinex-derivatives","BTCF0:USTF0",1746600611936,0.001,96510.0,96509.0,0.4564356]
["bitfinex-derivatives","BTCF0:USTF0",1746600612131,0.171,96510.0,96509.0,0.8172356]
["bitfinex-derivatives","BTCF0:USTF0",1746600614143,0.001,96510.0,96509.0,0.8172356]
["bitfinex-derivatives","BTCF0:USTF0",1746600615241,0.171,96510.0,96509.0,0.8172356]
["bitfinex-derivatives","BTCF0:USTF0",1746600616146,0.001,96510.0,96509.0,0.8172356]
["bitfinex-derivatives","BTCF0:USTF0",1746600618336,0.171,96510.0,96509.0,0.8172356]
["bitfinex-derivatives","BTCF0:USTF0",1746600621147,0.171,96510.0,96509.0,0.4564356]
["bitfinex-derivatives","BTCF0:USTF0",1746600621351,0.171,96510.0,96509.0,0.8172356]
["bitfinex-derivatives","BTCF0:USTF0",1746600627043,0.171,96510.0,96509.0,0.9752395]
["bitfinex-derivatives","BTCF0:USTF0",1746600627250,0.171,96510.0,96509.0,0.6144395]
["bitfinex-derivatives","BTCF0:USTF0",1746600627452,0.171,96510.0,96509.0,0.9752395]
["bitfinex-derivatives","BTCF0:USTF0",1746600630453,0.171,96510.0,96509.0,0.8172356]
["bitfinex-derivatives","BTCF0:USTF0",1746600631552,0.171,96510.0,96509.0,0.4564356]
["bitfinex-derivatives","BTCF0:USTF0",1746600631740,0.171,96510.0,96509.0,0.8172356]
["bitfinex-derivatives","BTCF0:USTF0",1746600633158,0.171,96510.0,96509.0,0.4564356]
["bitfinex-derivatives","BTCF0:USTF0",1746600633348,0.171,96510.0,96509.0,0.8172356]
["bitfinex-derivatives","BTCF0:USTF0",1746600634152,0.171,96510.0,96509.0,0.8475356]
["bitfinex-derivatives","BTCF0:USTF0",1746600636257,0.171,96510.0,96509.0,0.4867356]
["bitfinex-derivatives","BTCF0:USTF0",1746600636555,0.171,96510.0,96509.0,0.8475356]
["bitfinex-derivatives","BTCF0:USTF0",1746600637054,0.171,96510.0,96509.0,0.4867356]
["bitfinex-derivatives","BTCF0:USTF0",1746600637258,0.171,96510.0,96509.0,0.8475356]
["bitfinex-derivatives","BTCF0:USTF0",1746600640753,0.171,96510.0,96509.0,0.4867356]
["bitfinex-derivatives","BTCF0:USTF0",1746600640954,0.171,96510.0,96509.0,0.8475356]
["bitfinex-derivatives","BTCF0:USTF0",1746600641557,0.171,96510.0,96509.0,1.00605795]
["bitfinex-derivatives","BTCF0:USTF0",1746600645159,0.171,96510.0,96509.0,0.8475356]
["bitfinex-derivatives","BTCF0:USTF0",1746600655671,0.171,96510.0,96509.0,1.00609194]
["bitfinex-derivatives","BTCF0:USTF0",1746600657757,0.171,96510.0,96509.0,0.64529194]
["bitfinex-derivatives","BTCF0:USTF0",1746600658162,0.171,96510.0,96509.0,0.45130194]
["bitfinex-derivatives","BTCF0:USTF0",1746600658363,0.171,96510.0,96509.0,0.2927456]
["bitfinex-derivatives","BTCF0:USTF0",1746600658769,0.171,96510.0,96509.0,0.3227456]
["bitfinex-derivatives","BTCF0:USTF0",1746600659471,0.201,96510.0,96509.0,0.3227456]
["bitfinex-derivatives","BTCF0:USTF0",1746600660763,0.201,96510.0,96509.0,0.3545456]
["bitfinex-derivatives","BTCF0:USTF0",1746600663861,0.201,96510.0,96509.0,0.2172656]
["bitfinex-derivatives","BTCF0:USTF0",1746600664068,0.201,96510.0,96509.0,0.2927456]
["bitfinex-derivatives","BTCF0:USTF0",1746600666370,0.21156019,96510.0,96509.0,0.2927456]
["bitfinex-derivatives","BTCF0:USTF0",1746600666974,0.201,96510.0,96509.0,0.2927456]
["bitfinex-derivatives","BTCF0:USTF0",1746600674180,0.201,96510.0,96509.0,0.2172656]
["bitfinex-derivatives","BTCF0:USTF0",1746600674974,0.201,96510.0,96509.0,0.2475656]
["bitfinex-derivatives","BTCF0:USTF0",1746600676487,0.201,96510.0,96509.0,0.2786656]
["bitfinex-derivatives","BTCF0:USTF0",1746600683781,0.171,96510.0,96509.0,0.2786656]
["bitfinex-derivatives","BTCF0:USTF0",1746600687499,0.171,96510.0,96509.0,0.4858356]
["bitfinex-derivatives","BTCF0:USTF0",1746600687891,0.084933,96510.0,96509.0,0.5182356]
["bitfinex-derivatives","BTCF0:USTF0",1746600688094,0.0322,96530.0,96520.0,0.207242]
["bitfinex-derivatives","BTCF0:USTF0",1746600688393,0.0322,96530.0,96520.0,0.639852]
["bitfinex-derivatives","BTCF0:USTF0",1746600689100,0.24922519,96521.0,96520.0,0.639852]
["bitfinex-derivatives","BTCF0:USTF0",1746600689287,0.24922519,96521.0,96520.0,0.703052]
["bitfinex-derivatives","BTCF0:USTF0",1746600690701,0.25322519,96521.0,96520.0,0.71831553]
["bitfinex-derivatives","BTCF0:USTF0",1746600691500,0.174,96521.0,96520.0,0.703052]
["bitfinex-derivatives","BTCF0:USTF0",1746600722019,0.1400085,96521.0,96520.0,0.703052]
["bitfinex-derivatives","BTCF0:USTF0",1746600722225,0.07922519,96537.0,96536.0,0.2072076]
["bitfinex-derivatives","BTCF0:USTF0",1746600722429,0.0015,96550.0,96545.0,0.2071883]
["bitfinex-derivatives","BTCF0:USTF0",1746600722616,0.01930987,96547.0,96546.0,0.4143562]
["bitfinex-derivatives","BTCF0:USTF0",1746600722919,7e-08,96550.0,96549.0,0.4143497]
["bitfinex-derivatives","BTCF0:USTF0",1746600723121,7e-08,96550.0,96549.0,0.7251097]
["bitfinex-derivatives","BTCF0:USTF0",1746600723622,7e-08,96550.0,96549.0,0.7886097]
["bitfinex-derivatives","BTCF0:USTF0",1746600724321,0.17000007,96550.0,96549.0,0.7886097]
["bitfinex-derivatives","BTCF0:USTF0",1746600725123,0.17600007,96550.0,96549.0,0.7896097]
["bitfinex-derivatives","BTCF0:USTF0",1746600727528,0.17600007,96550.0,96549.0,0.79722972]
["bitfinex-derivatives","BTCF0:USTF0",1746600733231,0.17600007,96550.0,96549.0,1.15802972]
["bitfinex-derivatives","BTCF0:USTF0",1746600736238,0.17600007,96550.0,96549.0,1.08266972]
["bitfinex-derivatives","BTCF0:USTF0",1746600736437,0.17600007,96550.0,96549.0,1.15798972]
["bitfinex-derivatives","BTCF0:USTF0",1746600745433,0.17600007,96550.0,96549.0,0.73659972]
["bitfinex-derivatives","BTCF0:USTF0",1746600745638,0.27957207,96550.0,96549.0,0.37579972]
["bitfinex-derivatives","BTCF0:USTF0",1746600745839,0.17600007,96550.0,96549.0,0.37579972]
["bitfinex-derivatives","BTCF0:USTF0",1746600746333,0.001,96576.0,96563.0,0.2071497]
["bitfinex-derivatives","BTCF0:USTF0",1746600746540,0.03255479,96564.0,96563.0,0.2371497]
["bitfinex-derivatives","BTCF0:USTF0",1746600747240,0.20255479,96564.0,96563.0,0.2371497]
["bitfinex-derivatives","BTCF0:USTF0",1746600748032,0.20255479,96564.0,96563.0,0.2704497]
["bitfinex-derivatives","BTCF0:USTF0",1746600749240,0.20755479,96564.0,96563.0,0.2704497]
["bitfinex-derivatives","BTCF0:USTF0",1746600752847,0.20755479,96564.0,96563.0,0.3029497]
["bitfinex-derivatives","BTCF0:USTF0",1746600761152,0.41470229,96564.0,96563.0,0.3029497]
["bitfinex-derivatives","BTCF0:USTF0",1746600763752,0.41470229,96564.0,96563.0,0.3782297]
["bitfinex-derivatives","BTCF0:USTF0",1746600765852,0.38370229,96564.0,96563.0,0.3782297]
["bitfinex-derivatives","BTCF0:USTF0",1746600766052,0.38370229,96564.0,96563.0,0.4583297]
["bitfinex-derivatives","BTCF0:USTF0",1746600771458,0.38370229,96564.0,96563.0,0.3830497]
["bitfinex-derivatives","BTCF0:USTF0",1746600773855,0.38370229,96564.0,96563.0,0.4583297]
["bitfinex-derivatives","BTCF0:USTF0",1746600789680,0.41690229,96564.0,96563.0,0.4583297]
["bitfinex-derivatives","BTCF0:USTF0",1746600803079,0.41690229,96564.0,96563.0,0.3830497]
["bitfinex-derivatives","BTCF0:USTF0",1746600814604,0.20975479,96564.0,96563.0,0.3830497]
["bitfinex-derivatives","BTCF0:USTF0",1746600814792,0.41690229,96564.0,96563.0,0.3830497]
["bitfinex-derivatives","BTCF0:USTF0",1746600819405,0.20975479,96564.0,96563.0,0.5902197]
["bitfinex-derivatives","BTCF0:USTF0",1746600819703,0.41690229,96564.0,96563.0,0.5902197]
["bitfinex-derivatives","BTCF0:USTF0",1746600820205,0.17655479,96564.0,96563.0,0.5902197]
["bitfinex-derivatives","BTCF0:USTF0",1746600827910,0.175,96564.0,96563.0,0.5902197]
["bitfinex-derivatives","BTCF0:USTF0",1746600843024,0.17,96564.0,96563.0,0.5902197]
["bitfinex-derivatives","BTCF0:USTF0",1746600843321,0.173,96564.0,96563.0,0.5902197]
["bitfinex-derivatives","BTCF0:USTF0",1746600845024,0.001,96576.0,96575.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1746600845226,0.001,96576.0,96575.0,0.367124]
["bitfinex-derivatives","BTCF0:USTF0",1746600845934,0.001,96576.0,96575.0,0.427924]
["bitfinex-derivatives","BTCF0:USTF0",1746600846432,0.171,96576.0,96575.0,0.427924]
["bitfinex-derivatives","BTCF0:USTF0",1746600846932,0.176,96576.0,96575.0,0.427924]
["bitfinex-derivatives","BTCF0:USTF0",1746600851829,0.171,96576.0,96575.0,0.427924]
["bitfinex-derivatives","BTCF0:USTF0",1746600852031,0.172,96576.0,96575.0,0.427924]
["bitfinex-derivatives","BTCF0:USTF0",1746600852533,0.172,96576.0,96575.0,0.635094]
["bitfinex-derivatives","BTCF0:USTF0",1746600852835,0.172,96576.0,96575.0,0.710254]
["bitfinex-derivatives","BTCF0:USTF0",1746600853338,0.172,96576.0,96575.0,1.071054]
["bitfinex-derivatives","BTCF0:USTF0",1746600854133,0.002,96576.0,96575.0,1.071054]
["bitfinex-derivatives","BTCF0:USTF0",1746600855234,0.172,96576.0,96575.0,1.071054]
["bitfinex-derivatives","BTCF0:USTF0",1746600857538,0.172,96576.0,96575.0,0.710254]
["bitfinex-derivatives","BTCF0:USTF0",1746600858333,0.002,96576.0,96575.0,0.710254]
["bitfinex-derivatives","BTCF0:USTF0",1746600859236,0.172,96576.0,96575.0,0.710254]
["bitfinex-derivatives","BTCF0:USTF0",1746600860238,0.002,96576.0,96575.0,0.710254]
["bitfinex-derivatives","BTCF0:USTF0",1746600860835,0.002,96576.0,96575.0,0.635094]
["bitfinex-derivatives","BTCF0:USTF0",1746600861033,0.002,96576.0,96575.0,0.785334]
["bitfinex-derivatives","BTCF0:USTF0",1746600861240,0.172,96576.0,96575.0,0.785334]
["bitfinex-derivatives","BTCF0:USTF0",1746600863142,0.002,96576.0,96575.0,0.785334]
["bitfinex-derivatives","BTCF0:USTF0",1746600866637,0.001,96576.0,96575.0,0.785334]
["bitfinex-derivatives","BTCF0:USTF0",1746600866940,0.002,96576.0,96575.0,0.785334]
["bitfinex-derivatives","BTCF0:USTF0",1746600868147,0.172,96576.0,96575.0,0.785334]
["bitfinex-derivatives","BTCF0:USTF0",1746600870041,0.172,96576.0,96575.0,1.146134]
["bitfinex-derivatives","BTCF0:USTF0",1746600870240,0.00155381,96584.0,96583.0,0.2071068]
["bitfinex-derivatives","BTCF0:USTF0",1746600870448,0.00155381,96584.0,96583.0,0.5542768]
["bitfinex-derivatives","BTCF0:USTF0",1746600870842,0.0015,96585.0,96584.0,0.2071047]
["bitfinex-derivatives","BTCF0:USTF0",1746600871047,0.0015,96585.0,96584.0,0.5642747]
["bitfinex-derivatives","BTCF0:USTF0",1746600871247,0.0015,96585.0,96584.0,0.6257747]
["bitfinex-derivatives","BTCF0:USTF0",1746600872148,0.1715,96585.0,96584.0,0.6257747]
["bitfinex-derivatives","BTCF0:USTF0",1746600873543,0.0327,96592.0,96591.0,0.2070896]
["bitfinex-derivatives","BTCF0:USTF0",1746600873850,0.0327,96592.0,96591.0,1.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1746600874151,0.2027,96592.0,96591.0,1.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1746600874644,0.2027,96592.0,96591.0,1.0616796]
["bitfinex-derivatives","BTCF0:USTF0",1746600875236,0.17,96592.0,96591.0,1.0616796]
["bitfinex-derivatives","BTCF0:USTF0",1746600877851,0.1,96600.0,96599.0,0.2070725]
["bitfinex-derivatives","BTCF0:USTF0",1746600878066,0.1,96600.0,96599.0,0.9350425]
["bitfinex-derivatives","BTCF0:USTF0",1746600878646,0.1,96600.0,96599.0,0.9974425]
["bitfinex-derivatives","BTCF0:USTF0",1746600879152,0.27,96600.0,96599.0,0.9974425]
["bitfinex-derivatives","BTCF0:USTF0",1746600880357,0.27,96600.0,96599.0,1.0078641]
["bitfinex-derivatives","BTCF0:USTF0",1746600882558,0.27,96600.0,96599.0,1.01544882]
["bitfinex-derivatives","BTCF0:USTF0",1746600882948,0.27,96600.0,96599.0,1.00502722]
["bitfinex-derivatives","BTCF0:USTF0",1746600883455,0.271,96600.0,96599.0,1.00502722]
["bitfinex-derivatives","BTCF0:USTF0",1746600884660,0.3018,96600.0,96599.0,1.00502722]
["bitfinex-derivatives","BTCF0:USTF0",1746600886156,0.3018,96600.0,96599.0,0.73545722]
["bitfinex-derivatives","BTCF0:USTF0",1746600886358,0.3331,96600.0,96599.0,0.81053722]
["bitfinex-derivatives","BTCF0:USTF0",1746600893075,0.3331,96600.0,96599.0,0.73545722]
["bitfinex-derivatives","BTCF0:USTF0",1746600893258,0.3331,96600.0,96599.0,0.81049722]
["bitfinex-derivatives","BTCF0:USTF0",1746600893660,0.3331,96600.0,96599.0,0.73545722]
["bitfinex-derivatives","BTCF0:USTF0",1746600893858,0.3331,96600.0,96599.0,0.81049722]
["bitfinex-derivatives","BTCF0:USTF0",1746600896568,0.3331,96600.0,96599.0,0.44969722]
["bitfinex-derivatives","BTCF0:USTF0",1746600900966,0.271,96600.0,96599.0,0.94262722]
["bitfinex-derivatives","BTCF0:USTF0",1746600901161,0.271,96600.0,96599.0,0.64642722]
["bitfinex-derivatives","BTCF0:USTF0",1746600901358,0.271,96600.0,96599.0,0.37465722]
["bitfinex-derivatives","BTCF0:USTF0",1746600901562,0.271,96600.0,96599.0,0.52473722]
["bitfinex-derivatives","BTCF0:USTF0",1746600901764,0.271,96600.0,96599.0,0.37465722]
["bitfinex-derivatives","BTCF0:USTF0",1746600902173,0.271,96600.0,96599.0,0.62173722]
["bitfinex-derivatives","BTCF0:USTF0",1746600904470,0.3027,96600.0,96599.0,0.62173722]
["bitfinex-derivatives","BTCF0:USTF0",1746600908471,0.271,96600.0,96599.0,0.62173722]
["bitfinex-derivatives","BTCF0:USTF0",1746600912081,0.271,96600.0,96599.0,0.47165722]
["bitfinex-derivatives","BTCF0:USTF0",1746600912278,0.271,96600.0,96599.0,0.62173722]
["bitfinex-derivatives","BTCF0:USTF0",1746600915778,0.4780704,96600.0,96599.0,0.16758472]
["bitfinex-derivatives","BTCF0:USTF0",1746600915988,0.2070982,96587.0,96564.0,0.33806543]
["bitfinex-derivatives","BTCF0:USTF0",1746600916176,0.9286982,96587.0,96586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746600916377,1.0322342,96587.0,96586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746600916781,1.0322342,96587.0,96586.0,0.20710041]
["bitfinex-derivatives","BTCF0:USTF0",1746600917275,1.2022342,96587.0,96586.0,0.21503878]
["bitfinex-derivatives","BTCF0:USTF0",1746600917484,1.2022342,96587.0,96586.0,0.21603878]
["bitfinex-derivatives","BTCF0:USTF0",1746600918485,1.2022342,96587.0,96586.0,0.21603877]
["bitfinex-derivatives","BTCF0:USTF0",1746600919485,1.2022342,96587.0,96586.0,0.00893837]
["bitfinex-derivatives","BTCF0:USTF0",1746600925384,0.4806342,96587.0,96586.0,0.00893837]
["bitfinex-derivatives","BTCF0:USTF0",1746600925586,1.2022342,96587.0,96586.0,0.00893837]
["bitfinex-derivatives","BTCF0:USTF0",1746600928486,0.2071047,96584.0,96583.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746600929286,0.3771047,96584.0,96583.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746600930395,0.2217762,96584.0,96583.0,0.00789233]
["bitfinex-derivatives","BTCF0:USTF0",1746600930685,0.2217762,96584.0,96583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746600931090,0.4288809,96584.0,96583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746600934689,0.4288809,96584.0,96583.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746600934989,0.4288809,96584.0,96583.0,0.07271641]
["bitfinex-derivatives","BTCF0:USTF0",1746600940789,0.4288809,96584.0,96583.0,0.10421641]
["bitfinex-derivatives","BTCF0:USTF0",1746600942398,1.1504809,96584.0,96583.0,0.10421641]
["bitfinex-derivatives","BTCF0:USTF0",1746600950103,0.207139,96568.0,96567.0,0.20869442]
["bitfinex-derivatives","BTCF0:USTF0",1746600950302,0.567939,96568.0,96567.0,0.21657898]
["bitfinex-derivatives","BTCF0:USTF0",1746600950506,0.567939,96568.0,96567.0,0.42374898]
["bitfinex-derivatives","BTCF0:USTF0",1746600950909,0.57823718,96568.0,96567.0,0.42374898]
["bitfinex-derivatives","BTCF0:USTF0",1746600951210,0.74823718,96568.0,96567.0,0.42374898]
["bitfinex-derivatives","BTCF0:USTF0",1746600953619,0.74823718,96568.0,96567.0,0.42774898]
["bitfinex-derivatives","BTCF0:USTF0",1746600954121,0.74823718,96568.0,96567.0,0.22060788]
["bitfinex-derivatives","BTCF0:USTF0",1746600954317,0.74823718,96568.0,96567.0,0.28490788]
["bitfinex-derivatives","BTCF0:USTF0",1746600954515,0.74823718,96568.0,96567.0,0.49204898]
["bitfinex-derivatives","BTCF0:USTF0",1746600954719,0.78003718,96568.0,96567.0,0.49204898]
["bitfinex-derivatives","BTCF0:USTF0",1746600955111,0.78003718,96568.0,96567.0,0.48904898]
["bitfinex-derivatives","BTCF0:USTF0",1746600955620,0.85903939,96568.0,96567.0,0.48904898]
["bitfinex-derivatives","BTCF0:USTF0",1746600957619,0.85903939,96568.0,96567.0,0.49004898]
["bitfinex-derivatives","BTCF0:USTF0",1746600960222,0.737939,96568.0,96567.0,0.50004898]
["bitfinex-derivatives","BTCF0:USTF0",1746600963018,0.737939,96568.0,96567.0,0.07573788]
["bitfinex-derivatives","BTCF0:USTF0",1746600963223,0.2071561,96560.0,96559.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746600963421,0.05179,96559.0,96555.0,0.00155339]
["bitfinex-derivatives","BTCF0:USTF0",1746600963622,0.2071862,96546.0,96544.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1746600963823,0.5679862,96546.0,96544.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1746600964121,0.7379862,96546.0,96544.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1746600964722,0.8005862,96546.0,96544.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1746600965626,0.8005862,96546.0,96545.0,0.03353578]
["bitfinex-derivatives","BTCF0:USTF0",1746600966321,0.8005862,96546.0,96545.0,0.07033578]
["bitfinex-derivatives","BTCF0:USTF0",1746600967527,0.81111444,96546.0,96545.0,0.07033578]
["bitfinex-derivatives","BTCF0:USTF0",1746600968028,0.81111444,96546.0,96545.0,0.06433578]
["bitfinex-derivatives","BTCF0:USTF0",1746600968228,0.88995372,96546.0,96545.0,0.06533578]
["bitfinex-derivatives","BTCF0:USTF0",1746600968731,0.87942548,96546.0,96545.0,0.06433578]
["bitfinex-derivatives","BTCF0:USTF0",1746600968924,0.87942548,96546.0,96545.0,0.27152408]
["bitfinex-derivatives","BTCF0:USTF0",1746600969130,0.84922548,96546.0,96545.0,0.48869408]
["bitfinex-derivatives","BTCF0:USTF0",1746600970126,0.60963928,96546.0,96545.0,0.48869408]
["bitfinex-derivatives","BTCF0:USTF0",1746600970525,0.81682548,96546.0,96545.0,0.48869408]
["bitfinex-derivatives","BTCF0:USTF0",1746600972028,0.7379862,96546.0,96545.0,0.48869408]
["bitfinex-derivatives","BTCF0:USTF0",1746600972534,0.7379862,96546.0,96545.0,0.48969408]
["bitfinex-derivatives","BTCF0:USTF0",1746600974029,0.7379862,96546.0,96545.0,0.49069408]
["bitfinex-derivatives","BTCF0:USTF0",1746600983730,0.17,96546.0,96545.0,0.49069408]
["bitfinex-derivatives","BTCF0:USTF0",1746600984133,0.2071827,96548.0,96547.0,0.207184]
["bitfinex-derivatives","BTCF0:USTF0",1746600984333,0.2381827,96548.0,96547.0,0.434354]
["bitfinex-derivatives","BTCF0:USTF0",1746600984942,0.2381827,96548.0,96547.0,0.496954]
["bitfinex-derivatives","BTCF0:USTF0",1746600985245,0.4081827,96548.0,96547.0,0.496954]
["bitfinex-derivatives","BTCF0:USTF0",1746600985542,0.201,96548.0,96547.0,0.496954]
["bitfinex-derivatives","BTCF0:USTF0",1746600985841,0.17,96548.0,96547.0,0.496954]
["bitfinex-derivatives","BTCF0:USTF0",1746600986343,0.4095819,96548.0,96547.0,0.496954]
["bitfinex-derivatives","BTCF0:USTF0",1746600987341,0.4095819,96548.0,96547.0,0.498954]
["bitfinex-derivatives","BTCF0:USTF0",1746600989946,0.4095819,96548.0,96547.0,0.499954]
["bitfinex-derivatives","BTCF0:USTF0",1746600990138,0.2024,96548.0,96547.0,0.499954]
["bitfinex-derivatives","BTCF0:USTF0",1746600990645,0.4095819,96548.0,96547.0,0.499954]
["bitfinex-derivatives","BTCF0:USTF0",1746600990944,0.2024,96548.0,96547.0,0.499954]
["bitfinex-derivatives","BTCF0:USTF0",1746601008554,0.17,96548.0,96547.0,0.60353]
["bitfinex-derivatives","BTCF0:USTF0",1746601009262,0.0318,96555.0,96554.0,0.207169]
["bitfinex-derivatives","BTCF0:USTF0",1746601009558,0.0318,96555.0,96554.0,0.544339]
["bitfinex-derivatives","BTCF0:USTF0",1746601010153,0.0318,96555.0,96554.0,0.637839]
["bitfinex-derivatives","BTCF0:USTF0",1746601010154,0.2018,96555.0,96554.0,0.637839]
["bitfinex-derivatives","BTCF0:USTF0",1746601010348,0.2018,96555.0,96554.0,0.430669]
["bitfinex-derivatives","BTCF0:USTF0",1746601010555,0.2018,96555.0,96554.0,0.637839]
["bitfinex-derivatives","BTCF0:USTF0",1746601010962,0.28063928,96555.0,96554.0,0.637839]
["bitfinex-derivatives","BTCF0:USTF0",1746601011160,0.28063928,96555.0,96554.0,0.638839]
["bitfinex-derivatives","BTCF0:USTF0",1746601013565,0.28063928,96555.0,96554.0,0.641839]
["bitfinex-derivatives","BTCF0:USTF0",1746601014566,0.28063928,96555.0,96554.0,0.637839]
["bitfinex-derivatives","BTCF0:USTF0",1746601014766,0.28063928,96555.0,96554.0,0.641839]
["bitfinex-derivatives","BTCF0:USTF0",1746601015160,0.2018,96555.0,96554.0,0.641839]
["bitfinex-derivatives","BTCF0:USTF0",1746601041381,0.4089669,96555.0,96554.0,0.623299]
["bitfinex-derivatives","BTCF0:USTF0",1746601041686,0.4089669,96555.0,96554.0,0.548339]
["bitfinex-derivatives","BTCF0:USTF0",1746601042480,0.2338,96555.0,96554.0,0.548339]
["bitfinex-derivatives","BTCF0:USTF0",1746601042986,0.4409669,96555.0,96554.0,0.548339]
["bitfinex-derivatives","BTCF0:USTF0",1746601044278,0.2338,96555.0,96554.0,0.548339]
["bitfinex-derivatives","BTCF0:USTF0",1746601044787,0.2338,96555.0,96554.0,0.609439]
["bitfinex-derivatives","BTCF0:USTF0",1746601055696,0.4409669,96555.0,96554.0,0.609439]
["bitfinex-derivatives","BTCF0:USTF0",1746601064901,0.2338,96555.0,96554.0,0.609439]
["bitfinex-derivatives","BTCF0:USTF0",1746601066604,0.4409669,96555.0,96554.0,0.609439]
["bitfinex-derivatives","BTCF0:USTF0",1746601067707,0.2338,96555.0,96554.0,0.609439]
["bitfinex-derivatives","BTCF0:USTF0",1746601069408,0.4409669,96555.0,96554.0,0.609439]
["bitfinex-derivatives","BTCF0:USTF0",1746601073102,0.2338,96555.0,96554.0,0.609439]
["bitfinex-derivatives","BTCF0:USTF0",1746601082711,0.2338,96555.0,96554.0,0.607439]
["bitfinex-derivatives","BTCF0:USTF0",1746601088012,0.2018,96555.0,96554.0,0.607439]
["bitfinex-derivatives","BTCF0:USTF0",1746601092118,0.4089669,96555.0,96554.0,0.607439]
["bitfinex-derivatives","BTCF0:USTF0",1746601094810,0.2018,96555.0,96554.0,0.607439]
["bitfinex-derivatives","BTCF0:USTF0",1746601095116,0.17,96555.0,96554.0,0.607439]
["bitfinex-derivatives","BTCF0:USTF0",1746601107023,0.17,96555.0,96554.0,0.621219]
["bitfinex-derivatives","BTCF0:USTF0",1746601107924,0.2019,96555.0,96554.0,0.621219]
["bitfinex-derivatives","BTCF0:USTF0",1746601124343,0.17,96555.0,96554.0,0.621219]
["bitfinex-derivatives","BTCF0:USTF0",1746601127341,0.07883928,96565.0,96564.0,0.2071475]
["bitfinex-derivatives","BTCF0:USTF0",1746601127544,0.07883928,96565.0,96564.0,0.9351175]
["bitfinex-derivatives","BTCF0:USTF0",1746601128153,0.24883928,96565.0,96564.0,0.9351175]
["bitfinex-derivatives","BTCF0:USTF0",1746601128846,0.24883928,96565.0,96564.0,0.9361175]
["bitfinex-derivatives","BTCF0:USTF0",1746601129047,0.24883928,96565.0,96564.0,1.0396735]
["bitfinex-derivatives","BTCF0:USTF0",1746601129245,0.07883928,96565.0,96564.0,1.0396735]
["bitfinex-derivatives","BTCF0:USTF0",1746601129748,0.07883928,96565.0,96564.0,1.0416735]
["bitfinex-derivatives","BTCF0:USTF0",1746601132354,0.0318,96572.0,96571.0,0.2071325]
["bitfinex-derivatives","BTCF0:USTF0",1746601132652,0.0318,96572.0,96571.0,0.6491425]
["bitfinex-derivatives","BTCF0:USTF0",1746601133247,0.2018,96572.0,96571.0,0.6491425]
["bitfinex-derivatives","BTCF0:USTF0",1746601133451,0.2018,96572.0,96571.0,0.7104425]
["bitfinex-derivatives","BTCF0:USTF0",1746601134557,0.2018,96572.0,96571.0,0.7124425]
["bitfinex-derivatives","BTCF0:USTF0",1746601135150,0.2018,96572.0,96571.0,0.72281526]
["bitfinex-derivatives","BTCF0:USTF0",1746601155769,0.2018,96572.0,96571.0,1.08361526]
["bitfinex-derivatives","BTCF0:USTF0",1746601158976,0.2018,96572.0,96571.0,1.0119425]
["bitfinex-derivatives","BTCF0:USTF0",1746601163982,0.2018,96572.0,96571.0,1.0433425]
["bitfinex-derivatives","BTCF0:USTF0",1746601167489,0.2018,96572.0,96571.0,1.0741425]
["bitfinex-derivatives","BTCF0:USTF0",1746601173695,0.2018,96572.0,96571.0,1.1489025]
["bitfinex-derivatives","BTCF0:USTF0",1746601174998,0.2018,96572.0,96571.0,0.7881025]
["bitfinex-derivatives","BTCF0:USTF0",1746601175198,0.2018,96572.0,96571.0,1.1489025]
["bitfinex-derivatives","BTCF0:USTF0",1746601183803,0.2018,96572.0,96571.0,1.30719248]
["bitfinex-derivatives","BTCF0:USTF0",1746601186092,0.2018,96572.0,96571.0,0.94639248]
["bitfinex-derivatives","BTCF0:USTF0",1746601186400,0.2018,96572.0,96571.0,1.30719248]
["bitfinex-derivatives","BTCF0:USTF0",1746601193708,0.2018,96572.0,96571.0,1.1489025]
["bitfinex-derivatives","BTCF0:USTF0",1746601201514,0.2018,96572.0,96571.0,0.9993025]
["bitfinex-derivatives","BTCF0:USTF0",1746601201717,0.2018,96572.0,96571.0,0.5186525]
["bitfinex-derivatives","BTCF0:USTF0",1746601202707,0.2338,96572.0,96571.0,0.5186525]
["bitfinex-derivatives","BTCF0:USTF0",1746601213922,0.2018,96572.0,96571.0,0.7918225]
["bitfinex-derivatives","BTCF0:USTF0",1746601224136,0.2018,96572.0,96571.0,0.7908225]
["bitfinex-derivatives","BTCF0:USTF0",1746601255065,0.4089304,96572.0,96571.0,0.4430125]
["bitfinex-derivatives","BTCF0:USTF0",1746601255270,0.2018,96572.0,96571.0,0.5180125]
["bitfinex-derivatives","BTCF0:USTF0",1746601255964,0.2319,96572.0,96571.0,0.5180125]
["bitfinex-derivatives","BTCF0:USTF0",1746601260477,0.2319,96572.0,96571.0,0.4431325]
["bitfinex-derivatives","BTCF0:USTF0",1746601264680,0.2319,96572.0,96571.0,0.4747325]
["bitfinex-derivatives","BTCF0:USTF0",1746601266577,0.2018,96572.0,96571.0,0.6819025]
["bitfinex-derivatives","BTCF0:USTF0",1746601266778,0.03021,96579.0,96576.0,0.2071218]
["bitfinex-derivatives","BTCF0:USTF0",1746601266976,0.0312,96582.0,96581.0,0.2071111]
["bitfinex-derivatives","BTCF0:USTF0",1746601267272,0.0312,96582.0,96581.0,0.7827911]
["bitfinex-derivatives","BTCF0:USTF0",1746601267470,0.0312,96582.0,96581.0,0.9899611]
["bitfinex-derivatives","BTCF0:USTF0",1746601268277,0.0322,96582.0,96581.0,0.9899611]
["bitfinex-derivatives","BTCF0:USTF0",1746601269077,0.2022,96582.0,96581.0,0.9899611]
["bitfinex-derivatives","BTCF0:USTF0",1746601271177,0.2022,96582.0,96581.0,0.6291611]
["bitfinex-derivatives","BTCF0:USTF0",1746601271483,0.2022,96582.0,96581.0,0.9899611]
["bitfinex-derivatives","BTCF0:USTF0",1746601281974,0.171,96582.0,96581.0,0.9899611]
["bitfinex-derivatives","BTCF0:USTF0",1746601282181,0.001,96582.0,96581.0,0.9899611]
["bitfinex-derivatives","BTCF0:USTF0",1746601283383,0.001,96582.0,96581.0,0.6291611]
["bitfinex-derivatives","BTCF0:USTF0",1746601283591,0.001,96582.0,96581.0,0.9899611]
["bitfinex-derivatives","BTCF0:USTF0",1746601284087,0.171,96582.0,96581.0,0.9899611]
["bitfinex-derivatives","BTCF0:USTF0",1746601285087,0.001,96582.0,96581.0,1.0208611]
["bitfinex-derivatives","BTCF0:USTF0",1746601286592,0.00521,96591.0,96590.0,0.2070918]
["bitfinex-derivatives","BTCF0:USTF0",1746601286787,0.00521,96591.0,96590.0,1.0003018]
["bitfinex-derivatives","BTCF0:USTF0",1746601286982,0.0322,96594.0,96593.0,0.2070854]
["bitfinex-derivatives","BTCF0:USTF0",1746601287291,0.0322,96594.0,96593.0,0.5642554]
["bitfinex-derivatives","BTCF0:USTF0",1746601289593,0.0352,96594.0,96593.0,0.5642554]
["bitfinex-derivatives","BTCF0:USTF0",1746601291098,0.2052,96594.0,96593.0,0.5642554]
["bitfinex-derivatives","BTCF0:USTF0",1746601291692,0.2052,96594.0,96593.0,0.57212737]
["bitfinex-derivatives","BTCF0:USTF0",1746601292090,0.0352,96594.0,96593.0,0.57212737]
["bitfinex-derivatives","BTCF0:USTF0",1746601293100,0.2052,96594.0,96593.0,0.57212737]
["bitfinex-derivatives","BTCF0:USTF0",1746601294195,0.0352,96594.0,96593.0,0.57212737]
["bitfinex-derivatives","BTCF0:USTF0",1746601295302,0.2052,96594.0,96593.0,0.93292737]
["bitfinex-derivatives","BTCF0:USTF0",1746601296097,0.0352,96594.0,96593.0,0.93292737]
["bitfinex-derivatives","BTCF0:USTF0",1746601297103,0.2052,96594.0,96593.0,0.93292737]
["bitfinex-derivatives","BTCF0:USTF0",1746601298103,0.0352,96594.0,96593.0,0.93292737]
["bitfinex-derivatives","BTCF0:USTF0",1746601299115,0.2052,96594.0,96593.0,0.93292737]
["bitfinex-derivatives","BTCF0:USTF0",1746601301114,0.0352,96594.0,96593.0,0.93292737]
["bitfinex-derivatives","BTCF0:USTF0",1746601301305,0.00521,96602.0,96599.0,0.2070725]
["bitfinex-derivatives","BTCF0:USTF0",1746601301509,0.00521,96602.0,96599.0,0.6392425]
["bitfinex-derivatives","BTCF0:USTF0",1746601301711,0.03435351,96605.0,96599.0,0.6392425]
["bitfinex-derivatives","BTCF0:USTF0",1746601302111,0.27,96600.0,96599.0,0.7034425]
["bitfinex-derivatives","BTCF0:USTF0",1746601302415,0.00155351,96605.0,96599.0,0.49637]
["bitfinex-derivatives","BTCF0:USTF0",1746601302617,0.00155351,96605.0,96604.0,0.7750318]
["bitfinex-derivatives","BTCF0:USTF0",1746601302818,0.00155351,96605.0,96604.0,1.0000318]
["bitfinex-derivatives","BTCF0:USTF0",1746601303411,0.00155351,96605.0,96604.0,1.0633318]
["bitfinex-derivatives","BTCF0:USTF0",1746601304018,0.00555351,96605.0,96604.0,1.0633318]
["bitfinex-derivatives","BTCF0:USTF0",1746601304320,0.00155351,96605.0,96604.0,1.0633318]
["bitfinex-derivatives","BTCF0:USTF0",1746601304510,0.03595351,96605.0,96604.0,1.0633318]
["bitfinex-derivatives","BTCF0:USTF0",1746601304711,0.00455351,96605.0,96604.0,1.0633318]
["bitfinex-derivatives","BTCF0:USTF0",1746601305915,0.003,96605.0,96604.0,1.0633318]
["bitfinex-derivatives","BTCF0:USTF0",1746601311016,0.0356,96605.0,96604.0,1.0633318]
["bitfinex-derivatives","BTCF0:USTF0",1746601313220,0.0669,96605.0,96604.0,1.0633318]
["bitfinex-derivatives","BTCF0:USTF0",1746601316133,0.2369,96605.0,96604.0,1.0633318]
["bitfinex-derivatives","BTCF0:USTF0",1746601318132,0.0669,96605.0,96604.0,1.0633318]
["bitfinex-derivatives","BTCF0:USTF0",1746601319135,0.2369,96605.0,96604.0,1.0633318]
["bitfinex-derivatives","BTCF0:USTF0",1746601319733,0.2056,96605.0,96604.0,1.0633318]
["bitfinex-derivatives","BTCF0:USTF0",1746601321139,0.0356,96605.0,96604.0,1.0633318]
["bitfinex-derivatives","BTCF0:USTF0",1746601324337,0.00521,96610.0,96609.0,0.2070511]
["bitfinex-derivatives","BTCF0:USTF0",1746601324531,0.00521,96610.0,96609.0,0.3670511]
["bitfinex-derivatives","BTCF0:USTF0",1746601324731,0.0614,96619.0,96618.0,0.2070318]
["bitfinex-derivatives","BTCF0:USTF0",1746601324933,0.0614,96619.0,96618.0,0.4972318]
["bitfinex-derivatives","BTCF0:USTF0",1746601325129,0.2314,96619.0,96618.0,0.4972318]
["bitfinex-derivatives","BTCF0:USTF0",1746601325730,0.2625,96619.0,96618.0,0.4972318]
["bitfinex-derivatives","BTCF0:USTF0",1746601327237,0.0925,96619.0,96618.0,0.4972318]
["bitfinex-derivatives","BTCF0:USTF0",1746601327637,0.0925,96619.0,96618.0,0.5284318]
["bitfinex-derivatives","BTCF0:USTF0",1746601328337,0.2625,96619.0,96618.0,0.5284318]
["bitfinex-derivatives","BTCF0:USTF0",1746601330541,0.2625,96619.0,96618.0,0.4972318]
["bitfinex-derivatives","BTCF0:USTF0",1746601338145,0.0925,96619.0,96618.0,0.4972318]
["bitfinex-derivatives","BTCF0:USTF0",1746601339242,0.2625,96619.0,96618.0,0.4972318]
["bitfinex-derivatives","BTCF0:USTF0",1746601339743,0.2625,96619.0,96618.0,0.5604318]
["bitfinex-derivatives","BTCF0:USTF0",1746601341248,0.2625,96619.0,96618.0,0.4102318]
["bitfinex-derivatives","BTCF0:USTF0",1746601341450,0.2625,96619.0,96618.0,0.5604318]
["bitfinex-derivatives","BTCF0:USTF0",1746601343747,0.2625,96619.0,96618.0,0.4102318]
["bitfinex-derivatives","BTCF0:USTF0",1746601343941,0.2625,96619.0,96618.0,0.5604718]
["bitfinex-derivatives","BTCF0:USTF0",1746601345351,0.2625,96619.0,96618.0,0.5283718]
["bitfinex-derivatives","BTCF0:USTF0",1746601345552,0.2625,96619.0,96618.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1746601345752,0.2625,96619.0,96618.0,0.4221918]
["bitfinex-derivatives","BTCF0:USTF0",1746601348272,0.2625,96619.0,96618.0,0.3470318]
["bitfinex-derivatives","BTCF0:USTF0",1746601348462,0.2625,96619.0,96618.0,0.4222718]
["bitfinex-derivatives","BTCF0:USTF0",1746601349559,0.2625,96619.0,96618.0,0.3470318]
["bitfinex-derivatives","BTCF0:USTF0",1746601349760,0.2625,96619.0,96618.0,0.4222718]
["bitfinex-derivatives","BTCF0:USTF0",1746601349969,0.2625,96619.0,96618.0,0.3470318]
["bitfinex-derivatives","BTCF0:USTF0",1746601350267,0.2625,96619.0,96618.0,0.4222718]
["bitfinex-derivatives","BTCF0:USTF0",1746601371289,0.2312,96619.0,96618.0,0.4222718]
["bitfinex-derivatives","BTCF0:USTF0",1746601371685,0.2312,96619.0,96618.0,0.4852718]
["bitfinex-derivatives","BTCF0:USTF0",1746601372086,0.2011,96619.0,96618.0,0.4852718]
["bitfinex-derivatives","BTCF0:USTF0",1746601373981,0.17,96619.0,96618.0,0.4852718]
["bitfinex-derivatives","BTCF0:USTF0",1746601374182,0.25033928,96620.0,96619.0,0.2070296]
["bitfinex-derivatives","BTCF0:USTF0",1746601374491,0.25033928,96620.0,96619.0,0.3670296]
["bitfinex-derivatives","BTCF0:USTF0",1746601374690,0.25033928,96620.0,96619.0,0.4279296]
["bitfinex-derivatives","BTCF0:USTF0",1746601375701,0.25133928,96620.0,96619.0,0.4279296]
["bitfinex-derivatives","BTCF0:USTF0",1746601376496,0.1725,96620.0,96619.0,0.4279296]
["bitfinex-derivatives","BTCF0:USTF0",1746601383202,0.0025,96620.0,96619.0,0.4279296]
["bitfinex-derivatives","BTCF0:USTF0",1746601384099,0.1725,96620.0,96619.0,0.4279296]
["bitfinex-derivatives","BTCF0:USTF0",1746601389406,0.1725,96620.0,96619.0,0.6350996]
["bitfinex-derivatives","BTCF0:USTF0",1746601390093,0.0025,96620.0,96619.0,0.6350996]
["bitfinex-derivatives","BTCF0:USTF0",1746601403311,0.0025,96620.0,96619.0,0.9958996]
["bitfinex-derivatives","BTCF0:USTF0",1746601407114,0.0025,96620.0,96619.0,1.1453796]
["bitfinex-derivatives","BTCF0:USTF0",1746601409111,0.0025,96620.0,96619.0,0.7845796]
["bitfinex-derivatives","BTCF0:USTF0",1746601409311,0.0025,96620.0,96619.0,1.1453796]
["bitfinex-derivatives","BTCF0:USTF0",1746601412731,0.0025,96620.0,96619.0,0.9958996]
["bitfinex-derivatives","BTCF0:USTF0",1746601412931,0.0025,96620.0,96619.0,1.1453796]
["bitfinex-derivatives","BTCF0:USTF0",1746601422041,0.0025,96620.0,96619.0,1.3038197]
["bitfinex-derivatives","BTCF0:USTF0",1746601425140,0.1725,96620.0,96619.0,1.3038197]
["bitfinex-derivatives","BTCF0:USTF0",1746601425844,0.1725,96620.0,96619.0,1.1453796]
["bitfinex-derivatives","BTCF0:USTF0",1746601426142,0.0025,96620.0,96619.0,1.1453796]
["bitfinex-derivatives","BTCF0:USTF0",1746601427236,0.1725,96620.0,96619.0,1.1453796]
["bitfinex-derivatives","BTCF0:USTF0",1746601439547,0.0318,96634.0,96633.0,0.2069996]
["bitfinex-derivatives","BTCF0:USTF0",1746601439846,0.0318,96634.0,96633.0,0.5164396]
["bitfinex-derivatives","BTCF0:USTF0",1746601440243,0.2018,96634.0,96633.0,0.5783396]
["bitfinex-derivatives","BTCF0:USTF0",1746601440850,0.28163928,96634.0,96633.0,0.5783396]
["bitfinex-derivatives","BTCF0:USTF0",1746601442449,0.28063928,96634.0,96633.0,0.5783396]
["bitfinex-derivatives","BTCF0:USTF0",1746601442948,0.31153928,96634.0,96633.0,0.5783396]
["bitfinex-derivatives","BTCF0:USTF0",1746601444846,0.2327,96634.0,96633.0,0.5783396]
["bitfinex-derivatives","BTCF0:USTF0",1746601446144,0.2327,96634.0,96633.0,0.4288996]
["bitfinex-derivatives","BTCF0:USTF0",1746601446346,0.2327,96634.0,96633.0,0.5164396]
["bitfinex-derivatives","BTCF0:USTF0",1746601451144,0.2327,96634.0,96633.0,0.5465396]
["bitfinex-derivatives","BTCF0:USTF0",1746601456062,0.2009,96634.0,96633.0,0.5465396]
["bitfinex-derivatives","BTCF0:USTF0",1746601462264,0.17,96634.0,96633.0,0.5465396]
["bitfinex-derivatives","BTCF0:USTF0",1746601466662,0.17,96634.0,96633.0,0.3970996]
["bitfinex-derivatives","BTCF0:USTF0",1746601466863,0.17,96634.0,96633.0,0.5464996]
["bitfinex-derivatives","BTCF0:USTF0",1746601468464,0.2328,96634.0,96633.0,0.5464996]
["bitfinex-derivatives","BTCF0:USTF0",1746601469566,0.201,96634.0,96633.0,0.5464996]
["bitfinex-derivatives","BTCF0:USTF0",1746601470257,0.2318,96634.0,96633.0,0.5464996]
["bitfinex-derivatives","BTCF0:USTF0",1746601473165,0.201,96634.0,96633.0,0.5464996]
["bitfinex-derivatives","BTCF0:USTF0",1746601485373,0.17,96634.0,96633.0,0.5464996]
["bitfinex-derivatives","BTCF0:USTF0",1746601495581,0.17,96634.0,96633.0,0.7536696]
["bitfinex-derivatives","BTCF0:USTF0",1746601499387,0.2006,96634.0,96633.0,0.7536696]
["bitfinex-derivatives","BTCF0:USTF0",1746601501087,0.17,96634.0,96633.0,0.7536696]
["bitfinex-derivatives","BTCF0:USTF0",1746601508096,0.17,96634.0,96633.0,1.1144696]
["bitfinex-derivatives","BTCF0:USTF0",1746601508504,0.07883928,96645.0,96635.0,0.2069954]
["bitfinex-derivatives","BTCF0:USTF0",1746601508801,0.07883928,96645.0,96635.0,0.5541654]
["bitfinex-derivatives","BTCF0:USTF0",1746601509302,0.07883928,96645.0,96635.0,0.5858654]
["bitfinex-derivatives","BTCF0:USTF0",1746601509500,0.0324,96644.0,96635.0,0.5858654]
["bitfinex-derivatives","BTCF0:USTF0",1746601510200,0.171,96636.0,96635.0,0.5858654]
["bitfinex-derivatives","BTCF0:USTF0",1746601511800,0.171,96636.0,96635.0,0.6169654]
["bitfinex-derivatives","BTCF0:USTF0",1746601517611,0.171,96636.0,96635.0,0.9777654]
["bitfinex-derivatives","BTCF0:USTF0",1746601532025,0.171,96636.0,96635.0,1.1270454]
["bitfinex-derivatives","BTCF0:USTF0",1746601536624,0.0671526,96636.0,96635.0,1.1270454]
["bitfinex-derivatives","BTCF0:USTF0",1746601536829,0.0322,96642.0,96641.0,0.2069825]
["bitfinex-derivatives","BTCF0:USTF0",1746601537029,0.0322,96642.0,96641.0,0.9049525]
["bitfinex-derivatives","BTCF0:USTF0",1746601537236,0.031,96651.0,96650.0,0.2069632]
["bitfinex-derivatives","BTCF0:USTF0",1746601537529,0.031,96651.0,96650.0,0.7924032]
["bitfinex-derivatives","BTCF0:USTF0",1746601538239,0.201,96651.0,96650.0,0.7924032]
["bitfinex-derivatives","BTCF0:USTF0",1746601538726,0.2319,96651.0,96650.0,0.8254032]
["bitfinex-derivatives","BTCF0:USTF0",1746601539033,0.2319,96651.0,96650.0,0.86502706]
["bitfinex-derivatives","BTCF0:USTF0",1746601542329,0.2319,96651.0,96650.0,0.50422706]
["bitfinex-derivatives","BTCF0:USTF0",1746601542523,0.2319,96651.0,96650.0,0.86502706]
["bitfinex-derivatives","BTCF0:USTF0",1746601544842,0.2319,96651.0,96650.0,0.79038706]
["bitfinex-derivatives","BTCF0:USTF0",1746601545033,0.2319,96651.0,96650.0,0.90786706]
["bitfinex-derivatives","BTCF0:USTF0",1746601547536,0.2319,96651.0,96650.0,0.54706706]
["bitfinex-derivatives","BTCF0:USTF0",1746601547834,0.2319,96651.0,96650.0,0.90786706]
["bitfinex-derivatives","BTCF0:USTF0",1746601548035,0.2319,96651.0,96650.0,0.93836706]
["bitfinex-derivatives","BTCF0:USTF0",1746601553133,0.4388611,96651.0,96650.0,0.51862386]
["bitfinex-derivatives","BTCF0:USTF0",1746601553332,0.696164,96651.0,96639.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1746601553528,0.3608,96640.0,96639.0,0.3369868]
["bitfinex-derivatives","BTCF0:USTF0",1746601553723,0.3608,96640.0,96639.0,0.4316268]
["bitfinex-derivatives","BTCF0:USTF0",1746601554133,0.5308,96640.0,96639.0,0.3569868]
["bitfinex-derivatives","BTCF0:USTF0",1746601554330,0.5308,96640.0,96639.0,0.4316268]
["bitfinex-derivatives","BTCF0:USTF0",1746601556238,0.5308,96640.0,96639.0,0.4970268]
["bitfinex-derivatives","BTCF0:USTF0",1746601556637,0.5308,96640.0,96639.0,0.50459832]
["bitfinex-derivatives","BTCF0:USTF0",1746601557142,0.5308,96640.0,96639.0,0.47229832]
["bitfinex-derivatives","BTCF0:USTF0",1746601560541,0.5308,96640.0,96639.0,0.39765832]
["bitfinex-derivatives","BTCF0:USTF0",1746601561236,0.5308,96640.0,96639.0,0.43015832]
["bitfinex-derivatives","BTCF0:USTF0",1746601561435,0.17,96640.0,96639.0,0.79095832]
["bitfinex-derivatives","BTCF0:USTF0",1746601572460,0.17,96640.0,96639.0,0.47229832]
["bitfinex-derivatives","BTCF0:USTF0",1746601572957,0.2619,96640.0,96639.0,0.47229832]
["bitfinex-derivatives","BTCF0:USTF0",1746601573659,0.2619,96640.0,96639.0,0.50299832]
["bitfinex-derivatives","BTCF0:USTF0",1746601576466,0.4688847,96640.0,96639.0,0.00757152]
["bitfinex-derivatives","BTCF0:USTF0",1746601576767,0.365376,96640.0,96639.0,0.2069868]
["bitfinex-derivatives","BTCF0:USTF0",1746601577159,0.365376,96640.0,96639.0,0.21461333]
["bitfinex-derivatives","BTCF0:USTF0",1746601577559,0.5723617,96640.0,96639.0,0.21461333]
["bitfinex-derivatives","BTCF0:USTF0",1746601578063,0.4688857,96640.0,96639.0,0.21461333]
["bitfinex-derivatives","BTCF0:USTF0",1746601578268,0.4688857,96640.0,96639.0,0.2069868]
["bitfinex-derivatives","BTCF0:USTF0",1746601578965,0.5723617,96640.0,96639.0,0.2069868]
["bitfinex-derivatives","BTCF0:USTF0",1746601579768,0.365376,96640.0,96639.0,0.2069868]
["bitfinex-derivatives","BTCF0:USTF0",1746601580468,0.5723607,96640.0,96639.0,0.2069868]
["bitfinex-derivatives","BTCF0:USTF0",1746601581468,0.365376,96640.0,96639.0,0.2069868]
["bitfinex-derivatives","BTCF0:USTF0",1746601581869,0.5723607,96640.0,96639.0,0.2069868]
["bitfinex-derivatives","BTCF0:USTF0",1746601582169,0.2069911,96638.0,96637.0,0.2069905]
["bitfinex-derivatives","BTCF0:USTF0",1746601582572,0.3104711,96638.0,96637.0,0.2069905]
["bitfinex-derivatives","BTCF0:USTF0",1746601583270,0.4804711,96638.0,96637.0,0.2069905]
["bitfinex-derivatives","BTCF0:USTF0",1746601588776,0.4804711,96638.0,96637.0,0.2370905]
["bitfinex-derivatives","BTCF0:USTF0",1746601589879,0.2069911,96637.0,96636.0,0.00763973]
["bitfinex-derivatives","BTCF0:USTF0",1746601590080,0.2070254,96621.0,96620.0,0.33764214]
["bitfinex-derivatives","BTCF0:USTF0",1746601590276,0.2070254,96621.0,96620.0,0.3887743]
["bitfinex-derivatives","BTCF0:USTF0",1746601590773,0.2070254,96621.0,96620.0,0.4198743]
["bitfinex-derivatives","BTCF0:USTF0",1746601591177,0.3770254,96621.0,96620.0,0.4198743]
["bitfinex-derivatives","BTCF0:USTF0",1746601591376,0.3770254,96621.0,96620.0,0.4517743]
["bitfinex-derivatives","BTCF0:USTF0",1746601591578,0.3770254,96621.0,96620.0,0.5347301]
["bitfinex-derivatives","BTCF0:USTF0",1746601591773,0.3770254,96621.0,96620.0,0.5387301]
["bitfinex-derivatives","BTCF0:USTF0",1746601592981,0.3770254,96621.0,96620.0,0.54638944]
["bitfinex-derivatives","BTCF0:USTF0",1746601595175,0.17,96621.0,96620.0,0.54638944]
["bitfinex-derivatives","BTCF0:USTF0",1746601596582,0.3770254,96621.0,96620.0,0.54638944]
["bitfinex-derivatives","BTCF0:USTF0",1746601596770,0.17,96621.0,96620.0,0.54638944]
["bitfinex-derivatives","BTCF0:USTF0",1746601600479,0.17,96621.0,96620.0,0.75355944]
["bitfinex-derivatives","BTCF0:USTF0",1746601600679,0.17,96621.0,96620.0,1.11435944]
["bitfinex-derivatives","BTCF0:USTF0",1746601601282,0.28582718,96639.0,96637.0,0.2069911]
["bitfinex-derivatives","BTCF0:USTF0",1746601601479,0.28582718,96639.0,96637.0,0.3569911]
["bitfinex-derivatives","BTCF0:USTF0",1746601602173,0.5308,96638.0,96637.0,0.4210911]
["bitfinex-derivatives","BTCF0:USTF0",1746601602382,0.60963928,96638.0,96637.0,0.4210911]
["bitfinex-derivatives","BTCF0:USTF0",1746601605887,0.81662818,96638.0,96637.0,0.4210911]
["bitfinex-derivatives","BTCF0:USTF0",1746601606492,0.7377889,96638.0,96637.0,0.4210911]
["bitfinex-derivatives","BTCF0:USTF0",1746601607591,0.17,96638.0,96637.0,0.6282611]
["bitfinex-derivatives","BTCF0:USTF0",1746601608192,0.00155286,96641.0,96640.0,0.2069847]
["bitfinex-derivatives","BTCF0:USTF0",1746601608388,0.00155286,96641.0,96640.0,0.5641547]
["bitfinex-derivatives","BTCF0:USTF0",1746601608987,0.00155286,96641.0,96640.0,0.6268547]
["bitfinex-derivatives","BTCF0:USTF0",1746601609590,0.00155286,96641.0,96640.0,0.64208678]
["bitfinex-derivatives","BTCF0:USTF0",1746601611689,0.00155286,96641.0,96640.0,0.64218388]
["bitfinex-derivatives","BTCF0:USTF0",1746601612089,0.00155286,96641.0,96640.0,0.6268547]
["bitfinex-derivatives","BTCF0:USTF0",1746601624598,0.0302,96657.0,96654.0,0.2069547]
["bitfinex-derivatives","BTCF0:USTF0",1746601624798,0.0302,96657.0,96654.0,0.6387247]
["bitfinex-derivatives","BTCF0:USTF0",1746601625203,0.1715,96655.0,96654.0,0.6387247]
["bitfinex-derivatives","BTCF0:USTF0",1746601625499,0.1715,96655.0,96654.0,0.7013247]
["bitfinex-derivatives","BTCF0:USTF0",1746601626397,0.1715,96655.0,96654.0,0.71683214]
["bitfinex-derivatives","BTCF0:USTF0",1746601627792,0.1715,96655.0,96654.0,0.71683221]
["bitfinex-derivatives","BTCF0:USTF0",1746601629602,0.1715,96655.0,96654.0,0.72718552]
["bitfinex-derivatives","BTCF0:USTF0",1746601630003,0.1715,96655.0,96654.0,0.71683221]
["bitfinex-derivatives","BTCF0:USTF0",1746601631200,0.1715,96655.0,96654.0,0.61183221]
["bitfinex-derivatives","BTCF0:USTF0",1746601631400,0.1715,96655.0,96654.0,0.4640347]
["bitfinex-derivatives","BTCF0:USTF0",1746601631799,0.2047,96655.0,96654.0,0.3140347]
["bitfinex-derivatives","BTCF0:USTF0",1746601632003,0.2047,96655.0,96654.0,0.4240347]
["bitfinex-derivatives","BTCF0:USTF0",1746601632199,0.2047,96655.0,96654.0,0.3491547]
["bitfinex-derivatives","BTCF0:USTF0",1746601634607,0.2047,96655.0,96654.0,0.3169547]
["bitfinex-derivatives","BTCF0:USTF0",1746601642924,0.2047,96655.0,96654.0,0.3470547]
["bitfinex-derivatives","BTCF0:USTF0",1746601651426,0.1715,96655.0,96654.0,0.3470547]
["bitfinex-derivatives","BTCF0:USTF0",1746601655530,0.1715,96655.0,96654.0,0.5542247]
["bitfinex-derivatives","BTCF0:USTF0",1746601670347,0.1715,96655.0,96654.0,0.3470547]
["bitfinex-derivatives","BTCF0:USTF0",1746601670553,0.1715,96655.0,96654.0,0.5542247]
["bitfinex-derivatives","BTCF0:USTF0",1746601671952,0.3784525,96655.0,96654.0,0.3169547]
["bitfinex-derivatives","BTCF0:USTF0",1746601672349,0.1715,96655.0,96654.0,0.3569547]
["bitfinex-derivatives","BTCF0:USTF0",1746601672854,0.1715,96655.0,96654.0,0.3876547]
["bitfinex-derivatives","BTCF0:USTF0",1746601702871,0.1715,96655.0,96654.0,0.4622547]
["bitfinex-derivatives","BTCF0:USTF0",1746601706390,0.1715,96655.0,96654.0,0.6694247]
["bitfinex-derivatives","BTCF0:USTF0",1746601709787,0.07883928,96658.0,96654.0,0.6694247]
["bitfinex-derivatives","BTCF0:USTF0",1746601710083,0.00155233,96675.0,96665.0,0.2069311]
["bitfinex-derivatives","BTCF0:USTF0",1746601710289,0.00155233,96675.0,96665.0,0.9995011]
["bitfinex-derivatives","BTCF0:USTF0",1746601710875,0.00155233,96675.0,96665.0,1.0643011]
["bitfinex-derivatives","BTCF0:USTF0",1746601711081,0.171,96666.0,96665.0,1.0643011]
["bitfinex-derivatives","BTCF0:USTF0",1746601711275,0.171,96666.0,96665.0,1.07485914]
["bitfinex-derivatives","BTCF0:USTF0",1746601715990,0.00155233,96675.0,96674.0,0.2069119]
["bitfinex-derivatives","BTCF0:USTF0",1746601716193,0.00155233,96675.0,96674.0,0.6388819]
["bitfinex-derivatives","BTCF0:USTF0",1746601716889,0.00155233,96675.0,96674.0,0.7016819]
["bitfinex-derivatives","BTCF0:USTF0",1746601717191,0.17155233,96675.0,96674.0,0.7016819]
["bitfinex-derivatives","BTCF0:USTF0",1746601717791,0.17155233,96675.0,96674.0,0.70934038]
["bitfinex-derivatives","BTCF0:USTF0",1746601719091,0.17155233,96675.0,96674.0,0.70930038]
["bitfinex-derivatives","BTCF0:USTF0",1746601723492,0.17155233,96675.0,96674.0,0.63454038]
["bitfinex-derivatives","BTCF0:USTF0",1746601723692,0.17155233,96675.0,96674.0,0.70926038]
["bitfinex-derivatives","BTCF0:USTF0",1746601726193,0.17155233,96675.0,96674.0,0.78406038]
["bitfinex-derivatives","BTCF0:USTF0",1746601727595,0.17155233,96675.0,96674.0,1.14486038]
["bitfinex-derivatives","BTCF0:USTF0",1746601729197,0.17155233,96675.0,96674.0,1.24830038]
["bitfinex-derivatives","BTCF0:USTF0",1746601729495,0.0015,96690.0,96689.0,0.2068798]
["bitfinex-derivatives","BTCF0:USTF0",1746601729686,0.0015,96690.0,96689.0,0.6387698]
["bitfinex-derivatives","BTCF0:USTF0",1746601730087,0.1715,96690.0,96689.0,0.6387698]
["bitfinex-derivatives","BTCF0:USTF0",1746601730286,0.1715,96690.0,96689.0,0.7046698]
["bitfinex-derivatives","BTCF0:USTF0",1746601732990,0.1715,96690.0,96689.0,0.6299498]
["bitfinex-derivatives","BTCF0:USTF0",1746601733190,0.1715,96690.0,96689.0,0.7794698]
["bitfinex-derivatives","BTCF0:USTF0",1746601737710,0.1715,96690.0,96689.0,0.8828938]
["bitfinex-derivatives","BTCF0:USTF0",1746601738195,0.1715,96690.0,96689.0,0.7794698]
["bitfinex-derivatives","BTCF0:USTF0",1746601742203,0.1715,96690.0,96689.0,0.6299498]
["bitfinex-derivatives","BTCF0:USTF0",1746601742403,0.1715,96690.0,96689.0,0.7815498]
["bitfinex-derivatives","BTCF0:USTF0",1746601745405,0.1,96700.0,96695.0,0.2068669]
["bitfinex-derivatives","BTCF0:USTF0",1746601745602,0.1,96700.0,96695.0,0.5440369]
["bitfinex-derivatives","BTCF0:USTF0",1746601746106,0.171,96696.0,96695.0,0.5440369]
["bitfinex-derivatives","BTCF0:USTF0",1746601746305,0.171,96696.0,96695.0,0.6064369]
["bitfinex-derivatives","BTCF0:USTF0",1746601747100,0.171,96696.0,96695.0,0.6074369]
["bitfinex-derivatives","BTCF0:USTF0",1746601753505,0.171,96696.0,96695.0,0.7572369]
["bitfinex-derivatives","BTCF0:USTF0",1746601754609,0.171,96696.0,96695.0,0.6074369]
["bitfinex-derivatives","BTCF0:USTF0",1746601754809,0.171,96696.0,96695.0,0.7572369]
["bitfinex-derivatives","BTCF0:USTF0",1746601764114,0.171,96696.0,96695.0,1.1180369]
["bitfinex-derivatives","BTCF0:USTF0",1746601773724,0.171,96696.0,96695.0,0.9682369]
["bitfinex-derivatives","BTCF0:USTF0",1746601773930,0.171,96696.0,96695.0,1.1179169]
["bitfinex-derivatives","BTCF0:USTF0",1746601776623,0.171,96696.0,96695.0,1.2758983]
["bitfinex-derivatives","BTCF0:USTF0",1746601780734,0.171,96696.0,96695.0,1.1179169]
["bitfinex-derivatives","BTCF0:USTF0",1746601784035,0.171,96696.0,96695.0,0.6986669]
["bitfinex-derivatives","BTCF0:USTF0",1746601784331,0.171,96696.0,96695.0,0.7734269]
["bitfinex-derivatives","BTCF0:USTF0",1746601784827,0.171,96696.0,96695.0,0.6986669]
["bitfinex-derivatives","BTCF0:USTF0",1746601785224,0.171,96696.0,96695.0,0.8483069]
["bitfinex-derivatives","BTCF0:USTF0",1746601785430,0.2016,96696.0,96695.0,0.8483069]
["bitfinex-derivatives","BTCF0:USTF0",1746601785939,0.2016,96696.0,96695.0,0.7735069]
["bitfinex-derivatives","BTCF0:USTF0",1746601786139,0.2016,96696.0,96695.0,0.6986669]
["bitfinex-derivatives","BTCF0:USTF0",1746601786336,0.4084648,96696.0,96695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746601786639,1.1226808,96696.0,96695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746601787538,1.1226808,96696.0,96695.0,0.2078669]
["bitfinex-derivatives","BTCF0:USTF0",1746601789841,0.8726808,96696.0,96695.0,0.2078669]
["bitfinex-derivatives","BTCF0:USTF0",1746601792749,0.7692648,96696.0,96695.0,0.2078669]
["bitfinex-derivatives","BTCF0:USTF0",1746601793039,0.8726808,96696.0,96695.0,0.2078669]
["bitfinex-derivatives","BTCF0:USTF0",1746601793435,0.9050808,96696.0,96695.0,0.2078669]
["bitfinex-derivatives","BTCF0:USTF0",1746601793636,0.9050808,96696.0,96695.0,0.3278669]
["bitfinex-derivatives","BTCF0:USTF0",1746601794037,0.8016648,96696.0,96695.0,0.2078669]
["bitfinex-derivatives","BTCF0:USTF0",1746601794743,0.8016648,96696.0,96695.0,0.3278669]
["bitfinex-derivatives","BTCF0:USTF0",1746601803654,0.8016648,96696.0,96695.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746601806155,0.9050808,96696.0,96695.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746601806356,0.91528705,96696.0,96695.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746601806857,0.9050808,96696.0,96695.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746601807959,0.8016648,96696.0,96695.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746601808257,0.7710648,96696.0,96695.0,0.3278669]
["bitfinex-derivatives","BTCF0:USTF0",1746601808959,0.7710648,96696.0,96695.0,0.3897669]
["bitfinex-derivatives","BTCF0:USTF0",1746601810555,0.7386648,96696.0,96695.0,0.3897669]
["bitfinex-derivatives","BTCF0:USTF0",1746601811657,0.5318,96696.0,96695.0,0.3897669]
["bitfinex-derivatives","BTCF0:USTF0",1746601812563,0.7386648,96696.0,96695.0,0.3897669]
["bitfinex-derivatives","BTCF0:USTF0",1746601813656,0.7386648,96696.0,96695.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746601813855,0.8420808,96696.0,96695.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746601815264,0.8753808,96696.0,96695.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746601815564,0.8753808,96696.0,96695.0,0.3897669]
["bitfinex-derivatives","BTCF0:USTF0",1746601816063,0.5145808,96696.0,96695.0,0.3897669]
["bitfinex-derivatives","BTCF0:USTF0",1746601816264,0.8753808,96696.0,96695.0,0.3897669]
["bitfinex-derivatives","BTCF0:USTF0",1746601817067,0.7719648,96696.0,96695.0,0.3897669]
["bitfinex-derivatives","BTCF0:USTF0",1746601821062,0.4111648,96696.0,96695.0,0.3897669]
["bitfinex-derivatives","BTCF0:USTF0",1746601821268,0.7719648,96696.0,96695.0,0.3897669]
["bitfinex-derivatives","BTCF0:USTF0",1746601822469,0.7386648,96696.0,96695.0,0.3897669]
["bitfinex-derivatives","BTCF0:USTF0",1746601823461,0.5318,96696.0,96695.0,0.3897669]
["bitfinex-derivatives","BTCF0:USTF0",1746601823870,0.7386648,96696.0,96695.0,0.3897669]
["bitfinex-derivatives","BTCF0:USTF0",1746601825265,0.5318,96696.0,96695.0,0.5969369]
["bitfinex-derivatives","BTCF0:USTF0",1746601825968,0.7386648,96696.0,96695.0,0.5969369]
["bitfinex-derivatives","BTCF0:USTF0",1746601826472,0.5318,96696.0,96695.0,0.5969369]
["bitfinex-derivatives","BTCF0:USTF0",1746601834783,0.171,96696.0,96695.0,0.5969369]
["bitfinex-derivatives","BTCF0:USTF0",1746601843182,0.171,96696.0,96695.0,0.6718169]
["bitfinex-derivatives","BTCF0:USTF0",1746601845783,0.171,96696.0,96695.0,0.4646469]
["bitfinex-derivatives","BTCF0:USTF0",1746601863795,0.171,96696.0,96695.0,0.47990711]
["bitfinex-derivatives","BTCF0:USTF0",1746601864700,0.171,96696.0,96695.0,0.4646469]
["bitfinex-derivatives","BTCF0:USTF0",1746601866291,0.171,96696.0,96695.0,0.6718169]
["bitfinex-derivatives","BTCF0:USTF0",1746601868293,0.001,96696.0,96695.0,0.6718169]
["bitfinex-derivatives","BTCF0:USTF0",1746601871192,0.171,96696.0,96695.0,0.6718169]
["bitfinex-derivatives","BTCF0:USTF0",1746601871698,0.1423958,96696.0,96695.0,0.6718169]
["bitfinex-derivatives","BTCF0:USTF0",1746601873904,0.1423958,96696.0,96695.0,1.0326169]
["bitfinex-derivatives","BTCF0:USTF0",1746601875507,0.1423958,96696.0,96695.0,0.6718169]
["bitfinex-derivatives","BTCF0:USTF0",1746601875805,0.1423958,96696.0,96695.0,1.0326169]
["bitfinex-derivatives","BTCF0:USTF0",1746601878809,0.1130902,96696.0,96695.0,1.0326169]
["bitfinex-derivatives","BTCF0:USTF0",1746601879818,0.0791209,96696.0,96695.0,1.0326169]
["bitfinex-derivatives","BTCF0:USTF0",1746601880513,0.0374426,96696.0,96695.0,1.0326169]
["bitfinex-derivatives","BTCF0:USTF0",1746601884319,0.1,96700.0,96699.0,0.2068584]
["bitfinex-derivatives","BTCF0:USTF0",1746601884521,0.1,96700.0,96699.0,0.5640284]
["bitfinex-derivatives","BTCF0:USTF0",1746601885218,0.27,96700.0,96699.0,0.6275284]
["bitfinex-derivatives","BTCF0:USTF0",1746601890134,0.27,96700.0,96699.0,0.7770884]
["bitfinex-derivatives","BTCF0:USTF0",1746601901742,0.27,96700.0,96699.0,0.93488928]
["bitfinex-derivatives","BTCF0:USTF0",1746601902845,0.17,96700.0,96699.0,0.93488928]
["bitfinex-derivatives","BTCF0:USTF0",1746601903444,0.17,96700.0,96699.0,1.29568928]
["bitfinex-derivatives","BTCF0:USTF0",1746601909139,0.17,96700.0,96699.0,1.18908928]
["bitfinex-derivatives","BTCF0:USTF0",1746601909336,0.17,96700.0,96699.0,1.05659928]
["bitfinex-derivatives","BTCF0:USTF0",1746601913640,0.17,96700.0,96699.0,0.8987984]
["bitfinex-derivatives","BTCF0:USTF0",1746601916740,0.17,96700.0,96699.0,0.7493584]
["bitfinex-derivatives","BTCF0:USTF0",1746601916944,0.4802682,96700.0,96699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746601917141,0.2068648,96697.0,96696.0,0.2068628]
["bitfinex-derivatives","BTCF0:USTF0",1746601917344,0.5676648,96697.0,96696.0,0.2068628]
["bitfinex-derivatives","BTCF0:USTF0",1746601917540,0.7652808,96697.0,96696.0,0.2068628]
["bitfinex-derivatives","BTCF0:USTF0",1746601918154,0.9352808,96697.0,96696.0,0.2068628]
["bitfinex-derivatives","BTCF0:USTF0",1746601918353,0.728416,96697.0,96696.0,0.2078628]
["bitfinex-derivatives","BTCF0:USTF0",1746601918550,0.728416,96697.0,96696.0,0.2178628]
["bitfinex-derivatives","BTCF0:USTF0",1746601920555,0.70404531,96697.0,96696.0,0.2178628]
["bitfinex-derivatives","BTCF0:USTF0",1746601920752,0.31154531,96697.0,96696.0,0.2178628]
["bitfinex-derivatives","BTCF0:USTF0",1746601921252,0.31154531,96697.0,96696.0,0.2809628]
["bitfinex-derivatives","BTCF0:USTF0",1746601921555,0.31154531,96697.0,96696.0,0.3556828]
["bitfinex-derivatives","BTCF0:USTF0",1746601922152,0.24904531,96697.0,96696.0,0.5628528]
["bitfinex-derivatives","BTCF0:USTF0",1746601923856,0.17,96697.0,96696.0,0.5628528]
["bitfinex-derivatives","BTCF0:USTF0",1746601926559,0.17,96697.0,96696.0,0.4881328]
["bitfinex-derivatives","BTCF0:USTF0",1746601926765,0.17,96697.0,96696.0,0.5628928]
["bitfinex-derivatives","BTCF0:USTF0",1746601928062,0.17,96697.0,96696.0,0.4881328]
["bitfinex-derivatives","BTCF0:USTF0",1746601928367,0.17,96697.0,96696.0,0.5628928]
["bitfinex-derivatives","BTCF0:USTF0",1746601931660,0.17,96697.0,96696.0,0.5628528]
["bitfinex-derivatives","BTCF0:USTF0",1746601933366,0.17,96697.0,96696.0,0.3556828]
["bitfinex-derivatives","BTCF0:USTF0",1746601933555,0.17,96697.0,96696.0,0.3226828]
["bitfinex-derivatives","BTCF0:USTF0",1746601934060,0.2333,96697.0,96696.0,0.3226828]
["bitfinex-derivatives","BTCF0:USTF0",1746601935756,0.2333,96697.0,96696.0,0.3226428]
["bitfinex-derivatives","BTCF0:USTF0",1746601936062,0.2333,96697.0,96696.0,0.2825828]
["bitfinex-derivatives","BTCF0:USTF0",1746601936362,0.4401626,96697.0,96696.0,0.2826228]
["bitfinex-derivatives","BTCF0:USTF0",1746601936973,0.2333,96697.0,96696.0,0.2826228]
["bitfinex-derivatives","BTCF0:USTF0",1746601940263,0.2333,96697.0,96696.0,0.3127228]
["bitfinex-derivatives","BTCF0:USTF0",1746601940460,0.2333,96697.0,96696.0,0.4527228]
["bitfinex-derivatives","BTCF0:USTF0",1746601940772,0.2333,96697.0,96696.0,0.4727228]
["bitfinex-derivatives","BTCF0:USTF0",1746601941664,0.4401626,96697.0,96696.0,0.3127228]
["bitfinex-derivatives","BTCF0:USTF0",1746601941862,0.4401626,96697.0,96696.0,0.4427228]
["bitfinex-derivatives","BTCF0:USTF0",1746601942856,0.4401626,96697.0,96696.0,0.3127228]
["bitfinex-derivatives","BTCF0:USTF0",1746601949680,0.4401626,96697.0,96696.0,0.2379628]
["bitfinex-derivatives","BTCF0:USTF0",1746601952877,0.8009626,96697.0,96696.0,0.2379628]
["bitfinex-derivatives","BTCF0:USTF0",1746601955976,0.7698626,96697.0,96696.0,0.3679628]
["bitfinex-derivatives","BTCF0:USTF0",1746601956576,0.7698626,96697.0,96696.0,0.3987628]
["bitfinex-derivatives","BTCF0:USTF0",1746601956871,0.7376626,96697.0,96696.0,0.3987628]
["bitfinex-derivatives","BTCF0:USTF0",1746601957079,0.3768626,96697.0,96696.0,0.3987628]
["bitfinex-derivatives","BTCF0:USTF0",1746601958777,0.3768626,96697.0,96696.0,0.6059328]
["bitfinex-derivatives","BTCF0:USTF0",1746601958981,0.17,96697.0,96696.0,0.6059328]
["bitfinex-derivatives","BTCF0:USTF0",1746601959370,0.3768626,96697.0,96696.0,0.6059328]
["bitfinex-derivatives","BTCF0:USTF0",1746601960979,0.17,96697.0,96696.0,0.6059328]
["bitfinex-derivatives","BTCF0:USTF0",1746601976180,0.17,96697.0,96696.0,0.6807328]
["bitfinex-derivatives","BTCF0:USTF0",1746601977693,0.17,96697.0,96696.0,0.6059328]
["bitfinex-derivatives","BTCF0:USTF0",1746601977883,0.17,96697.0,96696.0,0.6806928]
["bitfinex-derivatives","BTCF0:USTF0",1746601979184,0.17,96697.0,96696.0,0.6059328]
["bitfinex-derivatives","BTCF0:USTF0",1746601979386,0.17,96697.0,96696.0,0.6807328]
["bitfinex-derivatives","BTCF0:USTF0",1746601979996,0.2018,96697.0,96696.0,0.6807328]
["bitfinex-derivatives","BTCF0:USTF0",1746601985986,0.2344,96697.0,96696.0,0.6807328]
["bitfinex-derivatives","BTCF0:USTF0",1746601986298,0.2018,96697.0,96696.0,0.6807328]
["bitfinex-derivatives","BTCF0:USTF0",1746601990400,0.2018,96697.0,96696.0,0.6059328]
["bitfinex-derivatives","BTCF0:USTF0",1746601990591,0.2018,96697.0,96696.0,0.6806128]
["bitfinex-derivatives","BTCF0:USTF0",1746601991696,0.2349,96697.0,96696.0,0.6806128]
["bitfinex-derivatives","BTCF0:USTF0",1746601999803,0.2018,96697.0,96696.0,0.6806128]
["bitfinex-derivatives","BTCF0:USTF0",1746602009510,0.2068883,96685.0,96684.0,0.15780088]
["bitfinex-derivatives","BTCF0:USTF0",1746602009812,0.2068883,96685.0,96674.0,0.00765848]
["bitfinex-derivatives","BTCF0:USTF0",1746602009813,0.206899,96683.0,96682.0,0.2586138]
["bitfinex-derivatives","BTCF0:USTF0",1746602010213,0.737699,96683.0,96682.0,0.2068905]
["bitfinex-derivatives","BTCF0:USTF0",1746602010402,0.768699,96683.0,96682.0,0.2068905]
["bitfinex-derivatives","BTCF0:USTF0",1746602010811,0.801799,96683.0,96682.0,0.2068905]
["bitfinex-derivatives","BTCF0:USTF0",1746602011706,0.801799,96683.0,96682.0,0.2098905]
["bitfinex-derivatives","BTCF0:USTF0",1746602013306,0.905231,96683.0,96682.0,0.2098905]
["bitfinex-derivatives","BTCF0:USTF0",1746602015815,1.266031,96683.0,96682.0,0.2098905]
["bitfinex-derivatives","BTCF0:USTF0",1746602016817,1.266031,96683.0,96682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746602020718,1.162599,96683.0,96682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746602021018,1.266031,96683.0,96682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746602023422,0.544431,96683.0,96682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746602023620,1.266031,96683.0,96682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746602026619,1.162599,96683.0,96682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746602026823,1.266031,96683.0,96682.0,0.2098947]
["bitfinex-derivatives","BTCF0:USTF0",1746602027322,1.266031,96683.0,96682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746602027817,1.266031,96683.0,96682.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746602028525,1.266031,96683.0,96682.0,0.2732947]
["bitfinex-derivatives","BTCF0:USTF0",1746602028721,1.235031,96683.0,96682.0,0.2732947]
["bitfinex-derivatives","BTCF0:USTF0",1746602029624,1.235031,96683.0,96682.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746602031022,1.131599,96683.0,96682.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746602036231,0.770799,96683.0,96682.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746602036929,0.409999,96683.0,96682.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746602037129,0.770799,96683.0,96682.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746602037731,0.770799,96683.0,96682.0,0.2732947]
["bitfinex-derivatives","BTCF0:USTF0",1746602038724,0.770799,96683.0,96682.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746602041131,0.770799,96683.0,96682.0,0.2732947]
["bitfinex-derivatives","BTCF0:USTF0",1746602041721,0.737699,96683.0,96682.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746602043029,0.737699,96683.0,96682.0,0.2732947]
["bitfinex-derivatives","BTCF0:USTF0",1746602045429,0.737699,96683.0,96682.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746602045633,0.737699,96683.0,96682.0,0.2732947]
["bitfinex-derivatives","BTCF0:USTF0",1746602047123,0.5308,96683.0,96682.0,0.6304647]
["bitfinex-derivatives","BTCF0:USTF0",1746602047329,0.17,96683.0,96682.0,0.8804647]
["bitfinex-derivatives","BTCF0:USTF0",1746602047529,0.17,96683.0,96682.0,0.89103471]
["bitfinex-derivatives","BTCF0:USTF0",1746602048132,0.10553499,96686.0,96685.0,0.2068883]
["bitfinex-derivatives","BTCF0:USTF0",1746602048332,0.10553499,96686.0,96685.0,0.5540583]
["bitfinex-derivatives","BTCF0:USTF0",1746602050151,0.27553499,96686.0,96685.0,0.5540583]
["bitfinex-derivatives","BTCF0:USTF0",1746602050445,0.27553499,96686.0,96685.0,0.5570583]
["bitfinex-derivatives","BTCF0:USTF0",1746602051450,0.27553499,96686.0,96685.0,0.6317383]
["bitfinex-derivatives","BTCF0:USTF0",1746602051650,0.17,96686.0,96685.0,0.6317383]
["bitfinex-derivatives","BTCF0:USTF0",1746602052350,0.6193738,96700.0,96699.0,0.2068584]
["bitfinex-derivatives","BTCF0:USTF0",1746602052551,0.6193738,96700.0,96699.0,0.5640284]
["bitfinex-derivatives","BTCF0:USTF0",1746602053252,0.7893738,96700.0,96699.0,0.6289284]
["bitfinex-derivatives","BTCF0:USTF0",1746602053854,0.5308,96700.0,96699.0,0.6289284]
["bitfinex-derivatives","BTCF0:USTF0",1746602059058,0.7376562,96700.0,96699.0,0.6289284]
["bitfinex-derivatives","BTCF0:USTF0",1746602060352,0.7376562,96700.0,96699.0,0.4217584]
["bitfinex-derivatives","BTCF0:USTF0",1746602060557,0.7376562,96700.0,96699.0,0.6289284]
["bitfinex-derivatives","BTCF0:USTF0",1746602064770,0.7376562,96700.0,96699.0,0.4217584]
["bitfinex-derivatives","BTCF0:USTF0",1746602064957,0.7376562,96700.0,96699.0,0.2717584]
["bitfinex-derivatives","BTCF0:USTF0",1746602065564,0.8030562,96700.0,96699.0,0.2717584]
["bitfinex-derivatives","BTCF0:USTF0",1746602066056,0.8030562,96700.0,96699.0,0.2737584]
["bitfinex-derivatives","BTCF0:USTF0",1746602067165,0.7701562,96700.0,96699.0,0.2737584]
["bitfinex-derivatives","BTCF0:USTF0",1746602071670,0.4093562,96700.0,96699.0,0.2737584]
["bitfinex-derivatives","BTCF0:USTF0",1746602071864,0.7701562,96700.0,96699.0,0.2737584]
["bitfinex-derivatives","BTCF0:USTF0",1746602072370,0.4093562,96700.0,96699.0,0.2737584]
["bitfinex-derivatives","BTCF0:USTF0",1746602072573,0.7701562,96700.0,96699.0,0.2737584]
["bitfinex-derivatives","BTCF0:USTF0",1746602076276,0.4093562,96700.0,96699.0,0.2737584]
["bitfinex-derivatives","BTCF0:USTF0",1746602076474,0.7701562,96700.0,96699.0,0.2737584]
["bitfinex-derivatives","BTCF0:USTF0",1746602086183,0.4093562,96700.0,96699.0,0.2737584]
["bitfinex-derivatives","BTCF0:USTF0",1746602086369,0.7701562,96700.0,96699.0,0.2737584]
["bitfinex-derivatives","BTCF0:USTF0",1746602089184,0.4093562,96700.0,96699.0,0.2737584]
["bitfinex-derivatives","BTCF0:USTF0",1746602089385,0.7701562,96700.0,96699.0,0.2737584]
["bitfinex-derivatives","BTCF0:USTF0",1746602089884,0.4093562,96700.0,96699.0,0.2737584]
["bitfinex-derivatives","BTCF0:USTF0",1746602090187,0.7701562,96700.0,96699.0,0.2737584]
["bitfinex-derivatives","BTCF0:USTF0",1746602092788,0.4093562,96700.0,96699.0,0.2737584]
["bitfinex-derivatives","BTCF0:USTF0",1746602092978,0.7701562,96700.0,96699.0,0.2737584]
["bitfinex-derivatives","BTCF0:USTF0",1746602095387,0.7376562,96700.0,96699.0,0.2737584]
["bitfinex-derivatives","BTCF0:USTF0",1746602096186,0.3768562,96700.0,96699.0,0.2737584]
["bitfinex-derivatives","BTCF0:USTF0",1746602096387,0.7376562,96700.0,96699.0,0.2737584]
["bitfinex-derivatives","BTCF0:USTF0",1746602103000,0.3768562,96700.0,96699.0,0.2737584]
["bitfinex-derivatives","BTCF0:USTF0",1746602103201,0.7376562,96700.0,96699.0,0.2737584]
["bitfinex-derivatives","BTCF0:USTF0",1746602110802,0.7376562,96700.0,96699.0,0.4809284]
["bitfinex-derivatives","BTCF0:USTF0",1746602111005,0.7376562,96700.0,96699.0,0.6409284]
["bitfinex-derivatives","BTCF0:USTF0",1746602111203,0.31238189,96705.0,96704.0,0.2068477]
["bitfinex-derivatives","BTCF0:USTF0",1746602111503,0.31238189,96705.0,96704.0,0.4540177]
["bitfinex-derivatives","BTCF0:USTF0",1746602112195,0.48238189,96705.0,96704.0,0.5180177]
["bitfinex-derivatives","BTCF0:USTF0",1746602113700,0.3768469,96705.0,96704.0,0.5180177]
["bitfinex-derivatives","BTCF0:USTF0",1746602114199,0.17,96705.0,96704.0,0.5180177]
["bitfinex-derivatives","BTCF0:USTF0",1746602114405,0.17,96705.0,96704.0,0.5190177]
["bitfinex-derivatives","BTCF0:USTF0",1746602117309,0.3768455,96705.0,96704.0,0.5190177]
["bitfinex-derivatives","BTCF0:USTF0",1746602117807,0.17,96705.0,96704.0,0.5190177]
["bitfinex-derivatives","BTCF0:USTF0",1746602119606,0.3768455,96705.0,96704.0,0.5190177]
["bitfinex-derivatives","BTCF0:USTF0",1746602119802,0.2068776,96690.0,96688.0,0.0517204]
["bitfinex-derivatives","BTCF0:USTF0",1746602120000,0.5676776,96690.0,96689.0,0.39718178]
["bitfinex-derivatives","BTCF0:USTF0",1746602120201,0.7376776,96690.0,96689.0,0.60435178]
["bitfinex-derivatives","BTCF0:USTF0",1746602120698,0.7376776,96690.0,96689.0,0.15770198]
["bitfinex-derivatives","BTCF0:USTF0",1746602120897,0.7693776,96690.0,96689.0,0.15770198]
["bitfinex-derivatives","BTCF0:USTF0",1746602121306,0.2068798,96689.0,96688.0,0.2068807]
["bitfinex-derivatives","BTCF0:USTF0",1746602121509,0.2390798,96689.0,96688.0,0.2068807]
["bitfinex-derivatives","BTCF0:USTF0",1746602121709,0.2707798,96689.0,96688.0,0.2068807]
["bitfinex-derivatives","BTCF0:USTF0",1746602122103,0.4407798,96689.0,96688.0,0.2068807]
["bitfinex-derivatives","BTCF0:USTF0",1746602122510,0.4407798,96689.0,96688.0,0.2098807]
["bitfinex-derivatives","BTCF0:USTF0",1746602123097,0.4407798,96689.0,96688.0,0.2416807]
["bitfinex-derivatives","BTCF0:USTF0",1746602126207,0.4407798,96689.0,96688.0,0.2098807]
["bitfinex-derivatives","BTCF0:USTF0",1746602126510,0.4090798,96689.0,96688.0,0.2098807]
["bitfinex-derivatives","BTCF0:USTF0",1746602126698,0.4090798,96689.0,96688.0,0.2422807]
["bitfinex-derivatives","BTCF0:USTF0",1746602126905,0.2022,96689.0,96688.0,0.2422807]
["bitfinex-derivatives","BTCF0:USTF0",1746602127307,0.4090798,96689.0,96688.0,0.2422807]
["bitfinex-derivatives","BTCF0:USTF0",1746602138020,0.4090798,96689.0,96688.0,0.2392657]
["bitfinex-derivatives","BTCF0:USTF0",1746602155929,0.48820698,96689.0,96688.0,0.2392657]
["bitfinex-derivatives","BTCF0:USTF0",1746602157433,0.48820698,96689.0,96688.0,0.4464357]
["bitfinex-derivatives","BTCF0:USTF0",1746602159837,0.4090798,96689.0,96688.0,0.4464357]
["bitfinex-derivatives","BTCF0:USTF0",1746602163727,0.4090798,96689.0,96688.0,0.24257]
["bitfinex-derivatives","BTCF0:USTF0",1746602163933,0.2069054,96677.0,96676.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746602164238,0.5677054,96677.0,96676.0,0.27157]
["bitfinex-derivatives","BTCF0:USTF0",1746602165140,0.7702054,96677.0,96676.0,0.4844776]
["bitfinex-derivatives","BTCF0:USTF0",1746602166434,0.5308,96677.0,96676.0,0.4844776]
["bitfinex-derivatives","BTCF0:USTF0",1746602166640,0.0517163,96696.0,96693.0,0.2068691]
["bitfinex-derivatives","BTCF0:USTF0",1746602166842,0.26021125,96705.0,96694.0,0.4140391]
["bitfinex-derivatives","BTCF0:USTF0",1746602166843,0.10553499,96695.0,96694.0,0.4140391]
["bitfinex-derivatives","BTCF0:USTF0",1746602167043,0.10553499,96695.0,96694.0,0.5640391]
["bitfinex-derivatives","BTCF0:USTF0",1746602168039,0.15778658,96703.0,96702.0,0.2068519]
["bitfinex-derivatives","BTCF0:USTF0",1746602168241,0.36463638,96703.0,96702.0,0.3568519]
["bitfinex-derivatives","BTCF0:USTF0",1746602168540,0.36463638,96703.0,96702.0,0.5640219]
["bitfinex-derivatives","BTCF0:USTF0",1746602169139,0.53463638,96703.0,96702.0,0.5640219]
["bitfinex-derivatives","BTCF0:USTF0",1746602169438,0.53563638,96703.0,96702.0,0.5640219]
["bitfinex-derivatives","BTCF0:USTF0",1746602172041,0.3778498,96703.0,96702.0,0.4140219]
["bitfinex-derivatives","BTCF0:USTF0",1746602173949,0.171,96703.0,96702.0,0.4240219]
["bitfinex-derivatives","BTCF0:USTF0",1746602174446,0.3778498,96703.0,96702.0,0.4240219]
["bitfinex-derivatives","BTCF0:USTF0",1746602179244,0.171,96703.0,96702.0,0.4240219]
["bitfinex-derivatives","BTCF0:USTF0",1746602180348,0.171,96703.0,96702.0,0.2168519]
["bitfinex-derivatives","BTCF0:USTF0",1746602180555,0.171,96703.0,96702.0,0.4240219]
["bitfinex-derivatives","BTCF0:USTF0",1746602182258,0.001,96703.0,96702.0,0.4240219]
["bitfinex-derivatives","BTCF0:USTF0",1746602186047,0.001,96703.0,96702.0,0.4566219]
["bitfinex-derivatives","BTCF0:USTF0",1746602186651,0.001,96703.0,96702.0,0.4873219]
["bitfinex-derivatives","BTCF0:USTF0",1746602191356,0.001,96703.0,96702.0,0.8481219]
["bitfinex-derivatives","BTCF0:USTF0",1746602212559,0.001,96703.0,96702.0,0.8174219]
["bitfinex-derivatives","BTCF0:USTF0",1746602212764,0.001,96703.0,96702.0,0.8919819]
["bitfinex-derivatives","BTCF0:USTF0",1746602213169,0.171,96703.0,96702.0,0.8919819]
["bitfinex-derivatives","BTCF0:USTF0",1746602217978,0.171,96703.0,96702.0,0.9220819]
["bitfinex-derivatives","BTCF0:USTF0",1746602218778,0.171,96703.0,96702.0,0.8174219]
["bitfinex-derivatives","BTCF0:USTF0",1746602218981,0.171,96703.0,96702.0,0.8919819]
["bitfinex-derivatives","BTCF0:USTF0",1746602219974,0.171,96703.0,96702.0,0.8593819]
["bitfinex-derivatives","BTCF0:USTF0",1746602220175,0.171,96703.0,96702.0,0.2914119]
["bitfinex-derivatives","BTCF0:USTF0",1746602222572,0.171,96703.0,96702.0,0.3534119]
["bitfinex-derivatives","BTCF0:USTF0",1746602222778,0.171,96703.0,96702.0,0.5605819]
["bitfinex-derivatives","BTCF0:USTF0",1746602224279,0.001,96703.0,96702.0,0.5605819]
["bitfinex-derivatives","BTCF0:USTF0",1746602225184,0.171,96703.0,96702.0,0.5605819]
["bitfinex-derivatives","BTCF0:USTF0",1746602232889,0.171,96703.0,96702.0,0.6639899]
["bitfinex-derivatives","BTCF0:USTF0",1746602233093,0.07899362,96717.0,96716.0,0.206822]
["bitfinex-derivatives","BTCF0:USTF0",1746602233390,0.07899362,96717.0,96716.0,0.441382]
["bitfinex-derivatives","BTCF0:USTF0",1746602234184,0.24899362,96717.0,96716.0,0.441382]
["bitfinex-derivatives","BTCF0:USTF0",1746602234384,0.25199362,96717.0,96716.0,0.472882]
["bitfinex-derivatives","BTCF0:USTF0",1746602235088,0.173,96717.0,96716.0,0.472882]
["bitfinex-derivatives","BTCF0:USTF0",1746602236085,0.173,96717.0,96716.0,0.680052]
["bitfinex-derivatives","BTCF0:USTF0",1746602236286,0.00155136,96732.0,96716.0,0.680052]
["bitfinex-derivatives","BTCF0:USTF0",1746602236287,0.13165604,96740.0,96725.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1746602236486,0.13165604,96740.0,96730.0,0.4139621]
["bitfinex-derivatives","BTCF0:USTF0",1746602236487,0.03085584,96731.0,96730.0,0.4139621]
["bitfinex-derivatives","BTCF0:USTF0",1746602236685,0.03085584,96731.0,96730.0,0.8064621]
["bitfinex-derivatives","BTCF0:USTF0",1746602237395,0.03085584,96731.0,96730.0,0.8709621]
["bitfinex-derivatives","BTCF0:USTF0",1746602237697,0.03085584,96731.0,96730.0,0.77550117]
["bitfinex-derivatives","BTCF0:USTF0",1746602237997,0.03085584,96731.0,96730.0,0.77546117]
["bitfinex-derivatives","BTCF0:USTF0",1746602238293,0.20085584,96731.0,96730.0,0.77546117]
["bitfinex-derivatives","BTCF0:USTF0",1746602240092,0.17,96731.0,96730.0,0.77546117]
["bitfinex-derivatives","BTCF0:USTF0",1746602242502,0.17,96731.0,96730.0,0.70090117]
["bitfinex-derivatives","BTCF0:USTF0",1746602242702,0.17,96731.0,96730.0,0.77542117]
["bitfinex-derivatives","BTCF0:USTF0",1746602242900,0.17,96731.0,96730.0,0.56829117]
["bitfinex-derivatives","BTCF0:USTF0",1746602243197,0.17,96731.0,96730.0,0.35471117]
["bitfinex-derivatives","BTCF0:USTF0",1746602243396,0.17,96731.0,96730.0,0.50379117]
["bitfinex-derivatives","BTCF0:USTF0",1746602244199,0.17,96731.0,96730.0,0.35471117]
["bitfinex-derivatives","BTCF0:USTF0",1746602244403,0.17,96731.0,96730.0,0.21471117]
["bitfinex-derivatives","BTCF0:USTF0",1746602245294,0.2332,96731.0,96730.0,0.21471117]
["bitfinex-derivatives","BTCF0:USTF0",1746602246802,0.4399899,96731.0,96730.0,0.21471117]
["bitfinex-derivatives","BTCF0:USTF0",1746602247215,0.2332,96731.0,96730.0,0.21471117]
["bitfinex-derivatives","BTCF0:USTF0",1746602247803,0.4399899,96731.0,96730.0,0.21471117]
["bitfinex-derivatives","BTCF0:USTF0",1746602248403,0.2332,96731.0,96730.0,0.21471117]
["bitfinex-derivatives","BTCF0:USTF0",1746602249601,0.4399899,96731.0,96730.0,0.21471117]
["bitfinex-derivatives","BTCF0:USTF0",1746602251801,0.8007899,96731.0,96730.0,0.21471117]
["bitfinex-derivatives","BTCF0:USTF0",1746602254599,0.8007899,96731.0,96730.0,0.00791907]
["bitfinex-derivatives","BTCF0:USTF0",1746602254807,0.3102156,96726.0,96725.0,0.2067921]
["bitfinex-derivatives","BTCF0:USTF0",1746602255200,0.4802156,96726.0,96725.0,0.2067921]
["bitfinex-derivatives","BTCF0:USTF0",1746602255800,0.4802156,96726.0,96723.0,0.2068056]
["bitfinex-derivatives","BTCF0:USTF0",1746602255801,0.2585108,96724.0,96723.0,0.2068056]
["bitfinex-derivatives","BTCF0:USTF0",1746602256004,0.2585108,96724.0,96723.0,0.3568056]
["bitfinex-derivatives","BTCF0:USTF0",1746602256200,0.4285108,96724.0,96723.0,0.15771558]
["bitfinex-derivatives","BTCF0:USTF0",1746602256405,0.5930988,96724.0,96723.0,0.00771558]
["bitfinex-derivatives","BTCF0:USTF0",1746602256607,0.3102296,96721.0,96720.0,0.206807]
["bitfinex-derivatives","BTCF0:USTF0",1746602256808,0.6710296,96721.0,96720.0,0.206807]
["bitfinex-derivatives","BTCF0:USTF0",1746602257208,0.8410296,96721.0,96720.0,0.206807]
["bitfinex-derivatives","BTCF0:USTF0",1746602257402,0.206822,96717.0,96715.0,0.2585217]
["bitfinex-derivatives","BTCF0:USTF0",1746602257607,0.0625,96716.0,96715.0,0.2785217]
["bitfinex-derivatives","BTCF0:USTF0",1746602257807,0.0931,96716.0,96715.0,0.2785217]
["bitfinex-derivatives","BTCF0:USTF0",1746602258215,0.2631,96716.0,96715.0,0.2785217]
["bitfinex-derivatives","BTCF0:USTF0",1746602258508,0.469922,96716.0,96715.0,0.2785217]
["bitfinex-derivatives","BTCF0:USTF0",1746602259006,0.2325,96716.0,96715.0,0.2785217]
["bitfinex-derivatives","BTCF0:USTF0",1746602259202,0.17,96716.0,96715.0,0.4933654]
["bitfinex-derivatives","BTCF0:USTF0",1746602259406,0.17,96716.0,96715.0,0.5252654]
["bitfinex-derivatives","BTCF0:USTF0",1746602259603,0.17,96716.0,96715.0,0.5554654]
["bitfinex-derivatives","BTCF0:USTF0",1746602260211,0.0306,96729.0,96728.0,0.2067963]
["bitfinex-derivatives","BTCF0:USTF0",1746602260413,0.0306,96729.0,96728.0,0.4114363]
["bitfinex-derivatives","BTCF0:USTF0",1746602260907,0.0306,96729.0,96728.0,0.4752363]
["bitfinex-derivatives","BTCF0:USTF0",1746602261107,0.2006,96729.0,96728.0,0.4752363]
["bitfinex-derivatives","BTCF0:USTF0",1746602262719,0.2006,96729.0,96728.0,0.6824063]
["bitfinex-derivatives","BTCF0:USTF0",1746602262917,0.17,96729.0,96728.0,0.6824063]
["bitfinex-derivatives","BTCF0:USTF0",1746602263520,0.17,96729.0,96728.0,0.6077663]
["bitfinex-derivatives","BTCF0:USTF0",1746602263716,0.17,96729.0,96728.0,0.6824463]
["bitfinex-derivatives","BTCF0:USTF0",1746602268517,0.17,96729.0,96728.0,0.6823663]
["bitfinex-derivatives","BTCF0:USTF0",1746602271629,0.17,96729.0,96728.0,0.6077663]
["bitfinex-derivatives","BTCF0:USTF0",1746602271834,0.17,96729.0,96728.0,0.6824063]
["bitfinex-derivatives","BTCF0:USTF0",1746602276937,0.17,96729.0,96728.0,0.4752363]
["bitfinex-derivatives","BTCF0:USTF0",1746602277932,0.17,96729.0,96728.0,0.4005963]
["bitfinex-derivatives","BTCF0:USTF0",1746602278139,0.2003,96729.0,96728.0,0.2386963]
["bitfinex-derivatives","BTCF0:USTF0",1746602278737,0.4070942,96729.0,96728.0,0.2386963]
["bitfinex-derivatives","BTCF0:USTF0",1746602279337,0.4070942,96729.0,96728.0,0.2067963]
["bitfinex-derivatives","BTCF0:USTF0",1746602281142,0.7678942,96729.0,96728.0,0.2067963]
["bitfinex-derivatives","BTCF0:USTF0",1746602284642,0.4070942,96729.0,96728.0,0.2067963]
["bitfinex-derivatives","BTCF0:USTF0",1746602284834,0.7678942,96729.0,96728.0,0.2067963]
["bitfinex-derivatives","BTCF0:USTF0",1746602288539,0.2068113,96723.0,96722.0,0.2585028]
["bitfinex-derivatives","BTCF0:USTF0",1746602288737,0.2068134,96721.0,96720.0,0.2068122]
["bitfinex-derivatives","BTCF0:USTF0",1746602288937,0.5676134,96721.0,96720.0,0.2068122]
["bitfinex-derivatives","BTCF0:USTF0",1746602289245,0.7376134,96721.0,96720.0,0.2068122]
["bitfinex-derivatives","BTCF0:USTF0",1746602289447,0.7993134,96721.0,96720.0,0.2068122]
["bitfinex-derivatives","BTCF0:USTF0",1746602289650,0.6442029,96721.0,96714.0,0.0517062]
["bitfinex-derivatives","BTCF0:USTF0",1746602289947,0.206822,96716.0,96715.0,0.2268241]
["bitfinex-derivatives","BTCF0:USTF0",1746602290148,0.206822,96716.0,96715.0,0.2068241]
["bitfinex-derivatives","BTCF0:USTF0",1746602290847,0.206822,96716.0,96715.0,0.21460393]
["bitfinex-derivatives","BTCF0:USTF0",1746602291041,0.271022,96716.0,96715.0,0.21460393]
["bitfinex-derivatives","BTCF0:USTF0",1746602291241,0.441022,96716.0,96715.0,0.00777983]
["bitfinex-derivatives","BTCF0:USTF0",1746602291439,0.441022,96716.0,96715.0,0.2068241]
["bitfinex-derivatives","BTCF0:USTF0",1746602293049,0.801822,96716.0,96715.0,0.2088241]
["bitfinex-derivatives","BTCF0:USTF0",1746602293955,0.801822,96716.0,96715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746602295046,0.2068391,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746602295246,0.5676391,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746602295550,0.67104311,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746602295753,0.2068648,96696.0,96695.0,0.15840155]
["bitfinex-derivatives","BTCF0:USTF0",1746602295950,0.5676648,96696.0,96695.0,0.20790107]
["bitfinex-derivatives","BTCF0:USTF0",1746602296148,0.7376648,96696.0,96695.0,0.20790107]
["bitfinex-derivatives","BTCF0:USTF0",1746602296454,0.7376648,96696.0,96695.0,0.0087473]
["bitfinex-derivatives","BTCF0:USTF0",1746602296643,0.8012648,96696.0,96695.0,0.0087473]
["bitfinex-derivatives","BTCF0:USTF0",1746602296954,0.9046808,96696.0,96695.0,0.0087473]
["bitfinex-derivatives","BTCF0:USTF0",1746602297249,0.9046808,96696.0,96695.0,0.2156142]
["bitfinex-derivatives","BTCF0:USTF0",1746602297545,0.9046808,96696.0,96695.0,0.2216142]
["bitfinex-derivatives","BTCF0:USTF0",1746602297746,0.9046808,96696.0,96695.0,0.0147473]
["bitfinex-derivatives","BTCF0:USTF0",1746602298853,0.17,96696.0,96695.0,0.5787842]
["bitfinex-derivatives","BTCF0:USTF0",1746602299751,0.17,96696.0,96695.0,0.6421842]
["bitfinex-derivatives","BTCF0:USTF0",1746602300050,0.17,96696.0,96695.0,0.8921842]
["bitfinex-derivatives","BTCF0:USTF0",1746602300248,1.058,96720.0,96711.0,0.2068327]
["bitfinex-derivatives","BTCF0:USTF0",1746602300445,0.3608,96720.0,96711.0,0.5740027]
["bitfinex-derivatives","BTCF0:USTF0",1746602300648,0.2068232,96716.0,96711.0,0.5740027]
["bitfinex-derivatives","BTCF0:USTF0",1746602300849,0.2068213,96717.0,96711.0,0.5740027]
["bitfinex-derivatives","BTCF0:USTF0",1746602301043,0.2068223,96716.0,96711.0,0.5740027]
["bitfinex-derivatives","BTCF0:USTF0",1746602301352,0.2068245,96715.0,96711.0,0.5740027]
["bitfinex-derivatives","BTCF0:USTF0",1746602301750,0.2068268,96714.0,96711.0,0.5740027]
["bitfinex-derivatives","BTCF0:USTF0",1746602301948,0.2068289,96713.0,96711.0,0.5740027]
["bitfinex-derivatives","BTCF0:USTF0",1746602302149,0.0517041,96719.0,96711.0,0.5740027]
["bitfinex-derivatives","BTCF0:USTF0",1746602302150,0.31197337,96712.0,96711.0,0.5740027]
["bitfinex-derivatives","BTCF0:USTF0",1746602302350,0.31197337,96712.0,96711.0,0.51673]
["bitfinex-derivatives","BTCF0:USTF0",1746602302550,0.31197337,96712.0,96711.0,0.7235627]
["bitfinex-derivatives","BTCF0:USTF0",1746602302751,0.67277337,96712.0,96711.0,0.51673]
["bitfinex-derivatives","BTCF0:USTF0",1746602303059,0.67277337,96712.0,96711.0,0.7265627]
["bitfinex-derivatives","BTCF0:USTF0",1746602303251,0.5676306,96712.0,96711.0,0.7265627]
["bitfinex-derivatives","BTCF0:USTF0",1746602303449,0.6004306,96712.0,96711.0,0.7265627]
["bitfinex-derivatives","BTCF0:USTF0",1746602303855,0.6004306,96712.0,96711.0,0.47733]
["bitfinex-derivatives","BTCF0:USTF0",1746602304052,0.6004306,96712.0,96711.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1746602304357,0.6004306,96712.0,96711.0,0.2420327]
["bitfinex-derivatives","BTCF0:USTF0",1746602304953,0.6308306,96712.0,96711.0,0.2420327]
["bitfinex-derivatives","BTCF0:USTF0",1746602306664,0.6308306,96712.0,96711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746602306959,0.2068498,96703.0,96702.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746602307260,0.5676498,96703.0,96702.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746602307847,0.6595498,96703.0,96702.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746602308557,0.2068648,96696.0,96688.0,0.0517203]
["bitfinex-derivatives","BTCF0:USTF0",1746602308754,0.2068648,96696.0,96695.0,0.0416473]
["bitfinex-derivatives","BTCF0:USTF0",1746602309151,0.2038648,96696.0,96695.0,0.2485142]
["bitfinex-derivatives","BTCF0:USTF0",1746602309857,0.2038648,96696.0,96695.0,0.2535142]
["bitfinex-derivatives","BTCF0:USTF0",1746602310057,0.2371629,96698.0,96697.0,0.2068626]
["bitfinex-derivatives","BTCF0:USTF0",1746602310362,0.3608,96699.0,96698.0,0.2068605]
["bitfinex-derivatives","BTCF0:USTF0",1746602310551,0.5676584,96699.0,96698.0,0.3891605]
["bitfinex-derivatives","BTCF0:USTF0",1746602312155,0.3608,96699.0,96698.0,0.5963305]
["bitfinex-derivatives","BTCF0:USTF0",1746602313153,0.3608,96699.0,96698.0,0.6298305]
["bitfinex-derivatives","BTCF0:USTF0",1746602313353,0.3608,96699.0,96698.0,0.7049905]
["bitfinex-derivatives","BTCF0:USTF0",1746602313754,0.5676584,96699.0,96698.0,0.7049905]
["bitfinex-derivatives","BTCF0:USTF0",1746602316364,0.3608,96699.0,96698.0,0.7049905]
["bitfinex-derivatives","BTCF0:USTF0",1746602318361,0.2068456,96705.0,96704.0,0.2068477]
["bitfinex-derivatives","BTCF0:USTF0",1746602318671,0.5676456,96705.0,96704.0,0.3468477]
["bitfinex-derivatives","BTCF0:USTF0",1746602319058,0.5676456,96705.0,96704.0,0.4840277]
["bitfinex-derivatives","BTCF0:USTF0",1746602320354,0.5676456,96705.0,96704.0,0.4860277]
["bitfinex-derivatives","BTCF0:USTF0",1746602320555,0.5978456,96705.0,96704.0,0.4860277]
["bitfinex-derivatives","BTCF0:USTF0",1746602325268,0.2370456,96705.0,96704.0,0.4860277]
["bitfinex-derivatives","BTCF0:USTF0",1746602325565,0.5978456,96705.0,96704.0,0.4860277]
["bitfinex-derivatives","BTCF0:USTF0",1746602328061,0.6287456,96705.0,96704.0,0.4545277]
["bitfinex-derivatives","BTCF0:USTF0",1746602328668,0.6287456,96705.0,96704.0,0.3794477]
["bitfinex-derivatives","BTCF0:USTF0",1746602329558,0.6287456,96705.0,96704.0,0.3488477]
["bitfinex-derivatives","BTCF0:USTF0",1746602332474,0.391,96705.0,96704.0,0.3488477]
["bitfinex-derivatives","BTCF0:USTF0",1746602332775,0.5978455,96705.0,96704.0,0.3815477]
["bitfinex-derivatives","BTCF0:USTF0",1746602334164,0.5978455,96705.0,96704.0,0.3488477]
["bitfinex-derivatives","BTCF0:USTF0",1746602337175,0.2370455,96705.0,96704.0,0.3488477]
["bitfinex-derivatives","BTCF0:USTF0",1746602337474,0.5978455,96705.0,96704.0,0.3488477]
["bitfinex-derivatives","BTCF0:USTF0",1746602349383,0.391,96705.0,96704.0,0.3488477]
["bitfinex-derivatives","BTCF0:USTF0",1746602349686,0.5978455,96705.0,96704.0,0.3488477]
["bitfinex-derivatives","BTCF0:USTF0",1746602350783,0.5978455,96705.0,96704.0,0.2088477]
["bitfinex-derivatives","BTCF0:USTF0",1746602354890,0.2370455,96705.0,96704.0,0.2088477]
["bitfinex-derivatives","BTCF0:USTF0",1746602355080,0.5978455,96705.0,96704.0,0.2088477]
["bitfinex-derivatives","BTCF0:USTF0",1746602357985,0.2370455,96705.0,96704.0,0.2088477]
["bitfinex-derivatives","BTCF0:USTF0",1746602358179,0.5978455,96705.0,96704.0,0.2088477]
["bitfinex-derivatives","BTCF0:USTF0",1746602359991,0.67695525,96705.0,96704.0,0.2088477]
["bitfinex-derivatives","BTCF0:USTF0",1746602360182,0.31615525,96705.0,96704.0,0.2088477]
["bitfinex-derivatives","BTCF0:USTF0",1746602360379,0.67695525,96705.0,96704.0,0.2088477]
["bitfinex-derivatives","BTCF0:USTF0",1746602365393,0.64675525,96705.0,96704.0,0.3188477]
["bitfinex-derivatives","BTCF0:USTF0",1746602365790,0.64675525,96705.0,96704.0,0.3815477]
["bitfinex-derivatives","BTCF0:USTF0",1746602369203,0.5676455,96705.0,96704.0,0.3815477]
["bitfinex-derivatives","BTCF0:USTF0",1746602378401,0.2068455,96705.0,96704.0,0.3815477]
["bitfinex-derivatives","BTCF0:USTF0",1746602378615,0.5676455,96705.0,96704.0,0.3815477]
["bitfinex-derivatives","BTCF0:USTF0",1746602380723,0.5676455,96705.0,96704.0,0.5887177]
["bitfinex-derivatives","BTCF0:USTF0",1746602382026,0.2068455,96705.0,96704.0,0.5887177]
["bitfinex-derivatives","BTCF0:USTF0",1746602382222,0.5676455,96705.0,96704.0,0.5887177]
["bitfinex-derivatives","BTCF0:USTF0",1746602384224,0.2068455,96705.0,96704.0,0.5887177]
["bitfinex-derivatives","BTCF0:USTF0",1746602384422,0.5994455,96705.0,96704.0,0.5887177]
["bitfinex-derivatives","BTCF0:USTF0",1746602385822,0.5676455,96705.0,96704.0,0.5887177]
["bitfinex-derivatives","BTCF0:USTF0",1746602386028,0.3608,96705.0,96704.0,0.5887177]
["bitfinex-derivatives","BTCF0:USTF0",1746602387024,0.43990975,96705.0,96704.0,0.5887177]
["bitfinex-derivatives","BTCF0:USTF0",1746602389829,0.3608,96705.0,96704.0,0.5887177]
["bitfinex-derivatives","BTCF0:USTF0",1746602391831,0.238129,96713.0,96712.0,0.2068306]
["bitfinex-derivatives","BTCF0:USTF0",1746602392034,0.598929,96713.0,96712.0,0.2068306]
["bitfinex-derivatives","BTCF0:USTF0",1746602392828,0.598929,96713.0,96712.0,0.2699306]
["bitfinex-derivatives","BTCF0:USTF0",1746602393431,0.3921,96713.0,96712.0,0.2699306]
["bitfinex-derivatives","BTCF0:USTF0",1746602393626,0.07910975,96717.0,96716.0,0.206822]
["bitfinex-derivatives","BTCF0:USTF0",1746602393829,0.07910975,96717.0,96716.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1746602394026,0.07910975,96717.0,96716.0,0.553992]
["bitfinex-derivatives","BTCF0:USTF0",1746602394530,0.11220975,96717.0,96716.0,0.475992]
["bitfinex-derivatives","BTCF0:USTF0",1746602395434,0.31902965,96717.0,96716.0,0.475992]
["bitfinex-derivatives","BTCF0:USTF0",1746602396734,0.2399199,96717.0,96716.0,0.475992]
["bitfinex-derivatives","BTCF0:USTF0",1746602397437,0.2399199,96717.0,96716.0,0.625992]
["bitfinex-derivatives","BTCF0:USTF0",1746602397631,0.2399199,96717.0,96716.0,0.475992]
["bitfinex-derivatives","BTCF0:USTF0",1746602398035,0.2399199,96717.0,96716.0,0.615992]
["bitfinex-derivatives","BTCF0:USTF0",1746602398238,0.2399199,96717.0,96716.0,0.475992]
["bitfinex-derivatives","BTCF0:USTF0",1746602398533,0.2399199,96717.0,96716.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1746602398737,0.2399199,96717.0,96716.0,0.206822]
["bitfinex-derivatives","BTCF0:USTF0",1746602401543,0.2399199,96717.0,96716.0,0.246822]
["bitfinex-derivatives","BTCF0:USTF0",1746602401735,0.2399199,96717.0,96716.0,0.206822]
["bitfinex-derivatives","BTCF0:USTF0",1746602402940,0.2399199,96717.0,96716.0,0.246822]
["bitfinex-derivatives","BTCF0:USTF0",1746602403245,0.2399199,96717.0,96716.0,0.236822]
["bitfinex-derivatives","BTCF0:USTF0",1746602403645,0.2399199,96717.0,96716.0,0.206822]
["bitfinex-derivatives","BTCF0:USTF0",1746602404044,0.2399199,96717.0,96716.0,0.246822]
["bitfinex-derivatives","BTCF0:USTF0",1746602404244,0.0331,96717.0,96716.0,0.453992]
["bitfinex-derivatives","BTCF0:USTF0",1746602404639,0.2399199,96717.0,96716.0,0.453992]
["bitfinex-derivatives","BTCF0:USTF0",1746602407546,0.0331,96717.0,96716.0,0.453992]
["bitfinex-derivatives","BTCF0:USTF0",1746602407851,0.2399199,96717.0,96716.0,0.453992]
["bitfinex-derivatives","BTCF0:USTF0",1746602409343,0.0331,96717.0,96716.0,0.453992]
["bitfinex-derivatives","BTCF0:USTF0",1746602409544,0.2399199,96717.0,96716.0,0.453992]
["bitfinex-derivatives","BTCF0:USTF0",1746602416549,0.2399199,96717.0,96716.0,0.515892]
["bitfinex-derivatives","BTCF0:USTF0",1746602418456,0.2068199,96717.0,96716.0,0.515892]
["bitfinex-derivatives","BTCF0:USTF0",1746602418655,0.4642083,96719.0,96718.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1746602418656,0.3608,96719.0,96718.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1746602418849,0.3608,96719.0,96718.0,0.5739877]
["bitfinex-derivatives","BTCF0:USTF0",1746602419457,0.5676156,96719.0,96718.0,0.5739877]
["bitfinex-derivatives","BTCF0:USTF0",1746602419844,0.3608,96719.0,96718.0,0.5739877]
["bitfinex-derivatives","BTCF0:USTF0",1746602420048,0.3618,96719.0,96718.0,0.5739877]
["bitfinex-derivatives","BTCF0:USTF0",1746602420249,0.5686156,96719.0,96718.0,0.5739877]
["bitfinex-derivatives","BTCF0:USTF0",1746602420655,0.3618,96719.0,96718.0,0.5739877]
["bitfinex-derivatives","BTCF0:USTF0",1746602421049,0.5686156,96719.0,96718.0,0.5739877]
["bitfinex-derivatives","BTCF0:USTF0",1746602421353,0.3618,96719.0,96718.0,0.5739877]
["bitfinex-derivatives","BTCF0:USTF0",1746602421559,0.001,96719.0,96718.0,0.5739877]
["bitfinex-derivatives","BTCF0:USTF0",1746602427958,0.001,96719.0,96718.0,0.7409797]
["bitfinex-derivatives","BTCF0:USTF0",1746602428161,0.001,96719.0,96718.0,0.9109797]
["bitfinex-derivatives","BTCF0:USTF0",1746602432158,0.001,96719.0,96718.0,0.7409797]
["bitfinex-derivatives","BTCF0:USTF0",1746602433066,0.001,96719.0,96718.0,1.1017797]
["bitfinex-derivatives","BTCF0:USTF0",1746602434561,0.0015,96725.0,96724.0,0.2068049]
["bitfinex-derivatives","BTCF0:USTF0",1746602434770,0.0015,96725.0,96724.0,0.6487349]
["bitfinex-derivatives","BTCF0:USTF0",1746602435567,0.0015,96725.0,96724.0,0.7124349]
["bitfinex-derivatives","BTCF0:USTF0",1746602439268,0.0015,96725.0,96724.0,0.6065749]
["bitfinex-derivatives","BTCF0:USTF0",1746602439465,0.0015,96725.0,96724.0,0.4740849]
["bitfinex-derivatives","BTCF0:USTF0",1746602440767,0.0337,96725.0,96724.0,0.4740849]
["bitfinex-derivatives","BTCF0:USTF0",1746602444372,0.0337,96725.0,96724.0,0.4740449]
["bitfinex-derivatives","BTCF0:USTF0",1746602462486,0.0337,96725.0,96724.0,0.6812149]
["bitfinex-derivatives","BTCF0:USTF0",1746602469083,0.0015,96725.0,96724.0,0.6812149]
["bitfinex-derivatives","BTCF0:USTF0",1746602472990,0.28588765,96737.0,96736.0,0.2067792]
["bitfinex-derivatives","BTCF0:USTF0",1746602472991,0.07910975,96737.0,96736.0,0.2067792]
["bitfinex-derivatives","BTCF0:USTF0",1746602473292,0.07910975,96737.0,96736.0,0.9347492]
["bitfinex-derivatives","BTCF0:USTF0",1746602474191,0.07910975,96737.0,96736.0,0.9977492]
["bitfinex-derivatives","BTCF0:USTF0",1746602474488,0.07910975,96737.0,96736.0,0.7599792]
["bitfinex-derivatives","BTCF0:USTF0",1746602474686,0.08110975,96737.0,96736.0,0.7599792]
["bitfinex-derivatives","BTCF0:USTF0",1746602474891,0.08110975,96737.0,96736.0,0.77017267]
["bitfinex-derivatives","BTCF0:USTF0",1746602475490,0.002,96737.0,96736.0,0.77017267]
["bitfinex-derivatives","BTCF0:USTF0",1746602475882,0.002,96737.0,96736.0,0.40937267]
["bitfinex-derivatives","BTCF0:USTF0",1746602476192,0.002,96737.0,96736.0,0.61654267]
["bitfinex-derivatives","BTCF0:USTF0",1746602477490,0.035,96737.0,96736.0,0.61654267]
["bitfinex-derivatives","BTCF0:USTF0",1746602477793,0.0671,96737.0,96736.0,0.61654267]
["bitfinex-derivatives","BTCF0:USTF0",1746602480995,0.0651,96737.0,96736.0,0.61654267]
["bitfinex-derivatives","BTCF0:USTF0",1746602483999,0.0651,96737.0,96736.0,0.69114267]
["bitfinex-derivatives","BTCF0:USTF0",1746602487793,0.3608,96770.0,96736.0,0.48436347]
["bitfinex-derivatives","BTCF0:USTF0",1746602488000,0.0322,96748.0,96747.0,0.2067557]
["bitfinex-derivatives","BTCF0:USTF0",1746602488202,0.0322,96748.0,96747.0,0.3467557]
["bitfinex-derivatives","BTCF0:USTF0",1746602488701,0.0322,96748.0,96747.0,0.417741]
["bitfinex-derivatives","BTCF0:USTF0",1746602491299,0.0342,96748.0,96747.0,0.417741]
["bitfinex-derivatives","BTCF0:USTF0",1746602491691,0.0342,96748.0,96747.0,0.386241]
["bitfinex-derivatives","BTCF0:USTF0",1746602492095,0.0651,96748.0,96747.0,0.386241]
["bitfinex-derivatives","BTCF0:USTF0",1746602492303,0.0631,96748.0,96747.0,0.387241]
["bitfinex-derivatives","BTCF0:USTF0",1746602501110,0.0631,96748.0,96747.0,0.537241]
["bitfinex-derivatives","BTCF0:USTF0",1746602506118,0.0322,96748.0,96747.0,0.744411]
["bitfinex-derivatives","BTCF0:USTF0",1746602506311,0.0322,96748.0,96747.0,0.776211]
["bitfinex-derivatives","BTCF0:USTF0",1746602506514,0.07910975,96753.0,96752.0,0.206745]
["bitfinex-derivatives","BTCF0:USTF0",1746602506710,0.07910975,96753.0,96752.0,0.713915]
["bitfinex-derivatives","BTCF0:USTF0",1746602507312,0.07910975,96753.0,96752.0,0.809815]
["bitfinex-derivatives","BTCF0:USTF0",1746602509524,0.0647,96755.0,96754.0,0.2067408]
["bitfinex-derivatives","BTCF0:USTF0",1746602509826,0.0647,96755.0,96754.0,0.5167408]
["bitfinex-derivatives","BTCF0:USTF0",1746602510328,0.0318,96755.0,96754.0,0.5167408]
["bitfinex-derivatives","BTCF0:USTF0",1746602510619,0.0318,96755.0,96754.0,0.5319608]
["bitfinex-derivatives","BTCF0:USTF0",1746602511723,0.0328,96755.0,96754.0,0.5319608]
["bitfinex-derivatives","BTCF0:USTF0",1746602513325,0.0328,96755.0,96754.0,0.53203759]
["bitfinex-derivatives","BTCF0:USTF0",1746602514118,0.0639,96755.0,96754.0,0.53203759]
["bitfinex-derivatives","BTCF0:USTF0",1746602516320,0.0328,96755.0,96754.0,0.53203759]
["bitfinex-derivatives","BTCF0:USTF0",1746602517030,0.0328,96755.0,96754.0,0.53205584]
["bitfinex-derivatives","BTCF0:USTF0",1746602518317,0.0328,96755.0,96754.0,0.53205684]
["bitfinex-derivatives","BTCF0:USTF0",1746602518522,0.0015,96760.0,96755.0,0.2588541]
["bitfinex-derivatives","BTCF0:USTF0",1746602518723,0.0015,96760.0,96759.0,0.4139001]
["bitfinex-derivatives","BTCF0:USTF0",1746602519031,0.0015,96760.0,96759.0,0.73946055]
["bitfinex-derivatives","BTCF0:USTF0",1746602519832,0.0015,96760.0,96759.0,0.80426055]
["bitfinex-derivatives","BTCF0:USTF0",1746602520027,0.0015,96760.0,96759.0,0.77166055]
["bitfinex-derivatives","BTCF0:USTF0",1746602520234,0.02594723,96763.0,96762.0,0.2067237]
["bitfinex-derivatives","BTCF0:USTF0",1746602520530,0.02594723,96763.0,96762.0,0.72945415]
["bitfinex-derivatives","BTCF0:USTF0",1746602520830,0.02594723,96763.0,96762.0,0.53851072]
["bitfinex-derivatives","BTCF0:USTF0",1746602521329,0.02594723,96763.0,96762.0,0.56851072]
["bitfinex-derivatives","BTCF0:USTF0",1746602521534,0.02794723,96763.0,96762.0,0.56851072]
["bitfinex-derivatives","BTCF0:USTF0",1746602526426,0.02694723,96763.0,96762.0,0.56851072]
["bitfinex-derivatives","BTCF0:USTF0",1746602527733,0.02694723,96763.0,96762.0,0.57875322]
["bitfinex-derivatives","BTCF0:USTF0",1746602528325,0.02694723,96763.0,96762.0,0.56851072]
["bitfinex-derivatives","BTCF0:USTF0",1746602529031,0.02694723,96763.0,96762.0,0.56838213]
["bitfinex-derivatives","BTCF0:USTF0",1746602529535,0.02694723,96763.0,96762.0,0.80735213]
["bitfinex-derivatives","BTCF0:USTF0",1746602530936,0.01919446,96763.0,96762.0,0.80747768]
["bitfinex-derivatives","BTCF0:USTF0",1746602534435,0.01919446,96763.0,96762.0,0.80748084]
["bitfinex-derivatives","BTCF0:USTF0",1746602534733,0.01919446,96763.0,96762.0,0.79184517]
["bitfinex-derivatives","BTCF0:USTF0",1746602535422,0.001,96763.0,96762.0,0.79184517]
["bitfinex-derivatives","BTCF0:USTF0",1746602536135,0.001,96763.0,96762.0,0.63184517]
["bitfinex-derivatives","BTCF0:USTF0",1746602538931,0.001,96763.0,96762.0,0.63097476]
["bitfinex-derivatives","BTCF0:USTF0",1746602539137,0.001,96763.0,96762.0,0.63097477]
["bitfinex-derivatives","BTCF0:USTF0",1746602539532,0.001,96763.0,96762.0,0.63097363]
["bitfinex-derivatives","BTCF0:USTF0",1746602540929,0.001,96763.0,96762.0,0.63099378]
["bitfinex-derivatives","BTCF0:USTF0",1746602541237,0.0311,96763.0,96762.0,0.63099378]
["bitfinex-derivatives","BTCF0:USTF0",1746602544542,0.0311,96763.0,96762.0,0.63102748]
["bitfinex-derivatives","BTCF0:USTF0",1746602546130,0.0311,96763.0,96762.0,0.63093356]
["bitfinex-derivatives","BTCF0:USTF0",1746602546340,0.0311,96763.0,96762.0,0.63093289]
["bitfinex-derivatives","BTCF0:USTF0",1746602546947,0.0311,96763.0,96762.0,0.70873382]
["bitfinex-derivatives","BTCF0:USTF0",1746602547241,0.0301,96763.0,96762.0,0.71073385]
["bitfinex-derivatives","BTCF0:USTF0",1746602547435,0.0301,96763.0,96762.0,0.71073365]
["bitfinex-derivatives","BTCF0:USTF0",1746602547638,0.0301,96763.0,96762.0,0.70873365]
["bitfinex-derivatives","BTCF0:USTF0",1746602547841,0.0301,96763.0,96762.0,0.7117365]
["bitfinex-derivatives","BTCF0:USTF0",1746602548237,0.0301,96763.0,96762.0,0.71173649]
["bitfinex-derivatives","BTCF0:USTF0",1746602548828,0.0301,96763.0,96762.0,0.6186937]
["bitfinex-derivatives","BTCF0:USTF0",1746602549028,0.0301,96763.0,96762.0,0.50449196]
["bitfinex-derivatives","BTCF0:USTF0",1746602549242,0.0301,96763.0,96762.0,0.50448898]
["bitfinex-derivatives","BTCF0:USTF0",1746602549444,0.0301,96763.0,96762.0,0.50448901]
["bitfinex-derivatives","BTCF0:USTF0",1746602549642,0.0301,96763.0,96762.0,0.50448873]
["bitfinex-derivatives","BTCF0:USTF0",1746602549844,0.0301,96763.0,96762.0,0.5044887]
["bitfinex-derivatives","BTCF0:USTF0",1746602550142,0.0301,96763.0,96762.0,0.50448669]
["bitfinex-derivatives","BTCF0:USTF0",1746602551041,0.0301,96763.0,96762.0,0.4892437]
["bitfinex-derivatives","BTCF0:USTF0",1746602552237,0.0301,96763.0,96762.0,0.4115237]
["bitfinex-derivatives","BTCF0:USTF0",1746602552438,0.0301,96763.0,96762.0,0.4891637]
["bitfinex-derivatives","BTCF0:USTF0",1746602552645,0.0301,96763.0,96762.0,0.6963337]
["bitfinex-derivatives","BTCF0:USTF0",1746602554037,0.0301,96763.0,96762.0,0.4891637]
["bitfinex-derivatives","BTCF0:USTF0",1746602557446,0.0301,96763.0,96762.0,0.6291637]
["bitfinex-derivatives","BTCF0:USTF0",1746602557840,0.0301,96763.0,96762.0,0.8363337]
["bitfinex-derivatives","BTCF0:USTF0",1746602562949,0.0301,96763.0,96762.0,0.8360137]
["bitfinex-derivatives","BTCF0:USTF0",1746602563345,0.0301,96763.0,96762.0,0.6960137]
["bitfinex-derivatives","BTCF0:USTF0",1746602565748,0.0301,96763.0,96762.0,0.3815237]
["bitfinex-derivatives","BTCF0:USTF0",1746602565947,0.0301,96763.0,96762.0,0.4587637]
["bitfinex-derivatives","BTCF0:USTF0",1746602572858,0.0301,96763.0,96762.0,0.47392426]
["bitfinex-derivatives","BTCF0:USTF0",1746602573048,0.0301,96763.0,96762.0,0.4587637]
["bitfinex-derivatives","BTCF0:USTF0",1746602576658,0.0301,96763.0,96762.0,0.3187637]
["bitfinex-derivatives","BTCF0:USTF0",1746602576858,0.0301,96763.0,96762.0,0.4487637]
["bitfinex-derivatives","BTCF0:USTF0",1746602584362,0.0155,96767.0,96766.0,0.2067151]
["bitfinex-derivatives","BTCF0:USTF0",1746602584663,0.28581875,96769.0,96768.0,0.2067109]
["bitfinex-derivatives","BTCF0:USTF0",1746602584868,0.31741875,96769.0,96768.0,0.3267109]
["bitfinex-derivatives","BTCF0:USTF0",1746602585166,0.11070975,96769.0,96768.0,0.3267109]
["bitfinex-derivatives","BTCF0:USTF0",1746602585660,0.34971845,96769.0,96768.0,0.3584109]
["bitfinex-derivatives","BTCF0:USTF0",1746602586063,0.14300975,96769.0,96768.0,0.3584109]
["bitfinex-derivatives","BTCF0:USTF0",1746602586366,0.14300975,96769.0,96768.0,0.3604109]
["bitfinex-derivatives","BTCF0:USTF0",1746602586567,0.34971845,96769.0,96768.0,0.3604109]
["bitfinex-derivatives","BTCF0:USTF0",1746602586758,0.2706087,96769.0,96768.0,0.3604109]
["bitfinex-derivatives","BTCF0:USTF0",1746602589968,0.3608,96770.0,96769.0,0.2067087]
["bitfinex-derivatives","BTCF0:USTF0",1746602590170,0.07910975,96772.0,96771.0,0.2067045]
["bitfinex-derivatives","BTCF0:USTF0",1746602590371,0.07910975,96772.0,96771.0,0.3267045]
["bitfinex-derivatives","BTCF0:USTF0",1746602590574,0.28581205,96772.0,96771.0,0.3267045]
["bitfinex-derivatives","BTCF0:USTF0",1746602590777,0.28581205,96772.0,96771.0,0.3912045]
["bitfinex-derivatives","BTCF0:USTF0",1746602591174,0.2379023,96772.0,96771.0,0.4680445]
["bitfinex-derivatives","BTCF0:USTF0",1746602591577,0.0312,96772.0,96771.0,0.4680445]
["bitfinex-derivatives","BTCF0:USTF0",1746602591970,0.2379023,96772.0,96771.0,0.4680445]
["bitfinex-derivatives","BTCF0:USTF0",1746602593178,0.2379023,96772.0,96771.0,0.4690445]
["bitfinex-derivatives","BTCF0:USTF0",1746602595269,0.5987023,96772.0,96771.0,0.4690445]
["bitfinex-derivatives","BTCF0:USTF0",1746602598580,0.5987023,96772.0,96771.0,0.3922045]
["bitfinex-derivatives","BTCF0:USTF0",1746602598881,0.5987023,96772.0,96771.0,0.3595045]
["bitfinex-derivatives","BTCF0:USTF0",1746602600985,0.2379023,96772.0,96771.0,0.3595045]
["bitfinex-derivatives","BTCF0:USTF0",1746602601185,0.5987023,96772.0,96771.0,0.3595045]
["bitfinex-derivatives","BTCF0:USTF0",1746602602991,0.31701205,96772.0,96771.0,0.3595045]
["bitfinex-derivatives","BTCF0:USTF0",1746602603289,0.67781205,96772.0,96771.0,0.3595045]
["bitfinex-derivatives","BTCF0:USTF0",1746602605087,0.31701205,96772.0,96771.0,0.3595045]
["bitfinex-derivatives","BTCF0:USTF0",1746602605392,0.67781205,96772.0,96771.0,0.3595045]
["bitfinex-derivatives","BTCF0:USTF0",1746602605693,0.5987023,96772.0,96771.0,0.3595045]
["bitfinex-derivatives","BTCF0:USTF0",1746602607893,0.392,96772.0,96771.0,0.3595045]
["bitfinex-derivatives","BTCF0:USTF0",1746602608083,0.5987023,96772.0,96771.0,0.4230045]
["bitfinex-derivatives","BTCF0:USTF0",1746602608588,0.6308023,96772.0,96771.0,0.4230045]
["bitfinex-derivatives","BTCF0:USTF0",1746602609190,0.47200975,96772.0,96771.0,0.4230045]
["bitfinex-derivatives","BTCF0:USTF0",1746602609492,0.67871205,96772.0,96771.0,0.4230045]
["bitfinex-derivatives","BTCF0:USTF0",1746602609989,0.47200975,96772.0,96771.0,0.4230045]
["bitfinex-derivatives","BTCF0:USTF0",1746602610381,0.67871205,96772.0,96771.0,0.4230045]
["bitfinex-derivatives","BTCF0:USTF0",1746602610989,0.47200975,96772.0,96771.0,0.4230045]
["bitfinex-derivatives","BTCF0:USTF0",1746602611189,0.67871205,96772.0,96771.0,0.4230045]
["bitfinex-derivatives","BTCF0:USTF0",1746602611696,0.67871205,96772.0,96771.0,0.6301745]
["bitfinex-derivatives","BTCF0:USTF0",1746602612599,0.5996023,96772.0,96771.0,0.6301745]
["bitfinex-derivatives","BTCF0:USTF0",1746602615800,0.2388023,96772.0,96771.0,0.6301745]
["bitfinex-derivatives","BTCF0:USTF0",1746602615993,0.5996023,96772.0,96771.0,0.6301745]
["bitfinex-derivatives","BTCF0:USTF0",1746602621802,0.0321,96772.0,96771.0,0.6301745]
["bitfinex-derivatives","BTCF0:USTF0",1746602622099,0.2388023,96772.0,96771.0,0.6301745]
["bitfinex-derivatives","BTCF0:USTF0",1746602622990,0.5996023,96772.0,96771.0,0.6301745]
["bitfinex-derivatives","BTCF0:USTF0",1746602624704,0.3929,96772.0,96771.0,0.6301745]
["bitfinex-derivatives","BTCF0:USTF0",1746602624895,0.5996023,96772.0,96771.0,0.6301745]
["bitfinex-derivatives","BTCF0:USTF0",1746602625595,0.5996023,96772.0,96771.0,0.7062145]
["bitfinex-derivatives","BTCF0:USTF0",1746602626301,0.6318023,96772.0,96771.0,0.7062145]
["bitfinex-derivatives","BTCF0:USTF0",1746602627801,0.2710023,96772.0,96771.0,0.7062145]
["bitfinex-derivatives","BTCF0:USTF0",1746602628002,0.6318023,96772.0,96771.0,0.7062145]
["bitfinex-derivatives","BTCF0:USTF0",1746602629096,0.6318023,96772.0,96771.0,0.6301745]
["bitfinex-derivatives","BTCF0:USTF0",1746602630006,0.6318023,96772.0,96771.0,0.3901045]
["bitfinex-derivatives","BTCF0:USTF0",1746602630215,0.6318023,96772.0,96771.0,0.3595045]
["bitfinex-derivatives","BTCF0:USTF0",1746602631806,0.2710023,96772.0,96771.0,0.3595045]
["bitfinex-derivatives","BTCF0:USTF0",1746602632001,0.6318023,96772.0,96771.0,0.3595045]
["bitfinex-derivatives","BTCF0:USTF0",1746602635607,0.71091205,96772.0,96771.0,0.3595045]
["bitfinex-derivatives","BTCF0:USTF0",1746602637504,0.71091205,96772.0,96771.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746602637701,0.2067237,96762.0,96761.0,0.4284027]
["bitfinex-derivatives","BTCF0:USTF0",1746602637901,0.5675237,96762.0,96761.0,0.3984027]
["bitfinex-derivatives","BTCF0:USTF0",1746602638911,0.6308237,96762.0,96761.0,0.3984027]
["bitfinex-derivatives","BTCF0:USTF0",1746602639908,0.6308237,96762.0,96761.0,0.4014027]
["bitfinex-derivatives","BTCF0:USTF0",1746602643714,0.6308237,96762.0,96761.0,0.3497215]
["bitfinex-derivatives","BTCF0:USTF0",1746602651112,0.6308237,96762.0,96761.0,0.3816215]
["bitfinex-derivatives","BTCF0:USTF0",1746602652212,0.2700237,96762.0,96761.0,0.3816215]
["bitfinex-derivatives","BTCF0:USTF0",1746602652413,0.6308237,96762.0,96761.0,0.3816215]
["bitfinex-derivatives","BTCF0:USTF0",1746602655817,0.6308237,96762.0,96761.0,0.4124215]
["bitfinex-derivatives","BTCF0:USTF0",1746602672430,0.70993345,96762.0,96761.0,0.4124215]
["bitfinex-derivatives","BTCF0:USTF0",1746602674628,0.67913345,96762.0,96761.0,0.4124215]
["bitfinex-derivatives","BTCF0:USTF0",1746602674830,0.2067237,96766.0,96764.0,0.3100569]
["bitfinex-derivatives","BTCF0:USTF0",1746602675128,0.2067237,96766.0,96765.0,0.30577]
["bitfinex-derivatives","BTCF0:USTF0",1746602675327,0.2067237,96766.0,96765.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1746602676119,0.2067075,96770.0,96766.0,0.0516787]
["bitfinex-derivatives","BTCF0:USTF0",1746602676424,0.2583851,96770.0,96769.0,0.4138787]
["bitfinex-derivatives","BTCF0:USTF0",1746602676615,0.2583851,96770.0,96769.0,0.4438787]
["bitfinex-derivatives","BTCF0:USTF0",1746602677532,0.3100627,96770.0,96769.0,0.4438787]
["bitfinex-derivatives","BTCF0:USTF0",1746602678536,0.3100627,96770.0,96769.0,0.4448787]
["bitfinex-derivatives","BTCF0:USTF0",1746602680630,0.3427627,96770.0,96769.0,0.4448787]
["bitfinex-derivatives","BTCF0:USTF0",1746602690135,0.2583851,96770.0,96769.0,0.4448787]
["bitfinex-derivatives","BTCF0:USTF0",1746602690333,0.2583671,96778.0,96777.0,0.2066916]
["bitfinex-derivatives","BTCF0:USTF0",1746602690541,0.2583671,96778.0,96777.0,0.5538616]
["bitfinex-derivatives","BTCF0:USTF0",1746602693340,0.2583671,96778.0,96777.0,0.56904889]
["bitfinex-derivatives","BTCF0:USTF0",1746602694142,0.2583671,96778.0,96777.0,0.56905408]
["bitfinex-derivatives","BTCF0:USTF0",1746602698042,0.2583671,96778.0,96777.0,1.73575408]
["bitfinex-derivatives","BTCF0:USTF0",1746602699431,0.2583671,96778.0,96777.0,1.7205616]
["bitfinex-derivatives","BTCF0:USTF0",1746602702444,0.2583671,96778.0,96777.0,1.73582248]
["bitfinex-derivatives","BTCF0:USTF0",1746602703145,0.2583671,96778.0,96777.0,1.73582231]
["bitfinex-derivatives","BTCF0:USTF0",1746602707449,0.2583671,96778.0,96777.0,1.7205616]
["bitfinex-derivatives","BTCF0:USTF0",1746602709849,0.2904671,96778.0,96777.0,1.7205616]
["bitfinex-derivatives","BTCF0:USTF0",1746602711748,0.2904671,96778.0,96777.0,1.5133916]
["bitfinex-derivatives","BTCF0:USTF0",1746602711951,0.2904671,96778.0,96777.0,1.3067]
["bitfinex-derivatives","BTCF0:USTF0",1746602712142,0.3232671,96778.0,96777.0,1.3067]
["bitfinex-derivatives","BTCF0:USTF0",1746602712342,0.3232671,96778.0,96777.0,1.5133916]
["bitfinex-derivatives","BTCF0:USTF0",1746602717254,0.3232671,96778.0,96777.0,1.3067]
["bitfinex-derivatives","BTCF0:USTF0",1746602717451,0.3232671,96778.0,96777.0,1.5133916]
["bitfinex-derivatives","BTCF0:USTF0",1746602718649,0.6840671,96778.0,96777.0,1.5133916]
["bitfinex-derivatives","BTCF0:USTF0",1746602719946,0.6840671,96778.0,96777.0,1.3067]
["bitfinex-derivatives","BTCF0:USTF0",1746602721655,0.6840671,96778.0,96777.0,1.5133916]
["bitfinex-derivatives","BTCF0:USTF0",1746602722047,0.6840671,96778.0,96777.0,1.3067]
["bitfinex-derivatives","BTCF0:USTF0",1746602723154,0.3232671,96778.0,96777.0,1.3067]
["bitfinex-derivatives","BTCF0:USTF0",1746602723354,0.6840671,96778.0,96777.0,1.3067]
["bitfinex-derivatives","BTCF0:USTF0",1746602723666,0.6840671,96778.0,96777.0,1.5133916]
["bitfinex-derivatives","BTCF0:USTF0",1746602724858,0.6840671,96778.0,96777.0,1.3067]
["bitfinex-derivatives","BTCF0:USTF0",1746602725552,0.6840671,96778.0,96777.0,1.5133916]
["bitfinex-derivatives","BTCF0:USTF0",1746602730061,0.2583671,96778.0,96777.0,1.5133916]
["bitfinex-derivatives","BTCF0:USTF0",1746602730359,0.2583671,96778.0,96777.0,1.5437916]
["bitfinex-derivatives","BTCF0:USTF0",1746602731163,0.6191671,96778.0,96777.0,1.5437916]
["bitfinex-derivatives","BTCF0:USTF0",1746602732962,0.6497671,96778.0,96777.0,1.5437916]
["bitfinex-derivatives","BTCF0:USTF0",1746602740163,0.2889671,96778.0,96777.0,1.5437916]
["bitfinex-derivatives","BTCF0:USTF0",1746602740763,0.3209671,96778.0,96777.0,1.5437916]
["bitfinex-derivatives","BTCF0:USTF0",1746602747469,0.3209671,96778.0,96777.0,1.3371]
["bitfinex-derivatives","BTCF0:USTF0",1746602748155,0.3209671,96778.0,96777.0,1.3683]
["bitfinex-derivatives","BTCF0:USTF0",1746602750961,0.6817671,96778.0,96777.0,1.3683]
["bitfinex-derivatives","BTCF0:USTF0",1746602751869,0.3209671,96778.0,96777.0,1.3683]
["bitfinex-derivatives","BTCF0:USTF0",1746602752056,0.6817671,96778.0,96777.0,1.3683]
["bitfinex-derivatives","BTCF0:USTF0",1746602752970,0.6817671,96778.0,96777.0,1.5749916]
["bitfinex-derivatives","BTCF0:USTF0",1746602753467,0.6817671,96778.0,96777.0,1.3683]
["bitfinex-derivatives","BTCF0:USTF0",1746602756471,0.6817671,96778.0,96777.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1746602756873,0.6817671,96778.0,96777.0,0.4082916]
["bitfinex-derivatives","BTCF0:USTF0",1746602759273,0.6511671,96778.0,96777.0,0.4082916]
["bitfinex-derivatives","BTCF0:USTF0",1746602760674,0.2583671,96778.0,96777.0,0.6154616]
["bitfinex-derivatives","BTCF0:USTF0",1746602768185,0.2583671,96778.0,96777.0,1.1154616]
["bitfinex-derivatives","BTCF0:USTF0",1746602768387,0.2583671,96778.0,96777.0,1.1164616]
["bitfinex-derivatives","BTCF0:USTF0",1746602773790,0.2583671,96778.0,96777.0,1.13163194]
["bitfinex-derivatives","BTCF0:USTF0",1746602776392,0.2583671,96778.0,96777.0,1.1164616]
["bitfinex-derivatives","BTCF0:USTF0",1746602776992,0.2583671,96778.0,96777.0,1.13166916]
["bitfinex-derivatives","BTCF0:USTF0",1746602777792,0.2583671,96778.0,96777.0,1.1164616]
["bitfinex-derivatives","BTCF0:USTF0",1746602802099,0.2898671,96778.0,96777.0,1.1164616]
["bitfinex-derivatives","BTCF0:USTF0",1746602814112,0.00517,96782.0,96781.0,0.2066831]
["bitfinex-derivatives","BTCF0:USTF0",1746602814320,0.211851,96782.0,96781.0,0.4638531]
["bitfinex-derivatives","BTCF0:USTF0",1746602814613,0.239681,96782.0,96781.0,0.4638531]
["bitfinex-derivatives","BTCF0:USTF0",1746602815215,0.206681,96782.0,96781.0,0.4638531]
["bitfinex-derivatives","BTCF0:USTF0",1746602815917,0.0326,96783.0,96782.0,0.206681]
["bitfinex-derivatives","BTCF0:USTF0",1746602816215,0.10536741,96784.0,96783.0,0.2066788]
["bitfinex-derivatives","BTCF0:USTF0",1746602816417,0.31204411,96784.0,96783.0,0.6266488]
["bitfinex-derivatives","BTCF0:USTF0",1746602818522,0.31304411,96784.0,96783.0,0.6266488]
["bitfinex-derivatives","BTCF0:USTF0",1746602819011,0.2076767,96784.0,96783.0,0.6266488]
["bitfinex-derivatives","BTCF0:USTF0",1746602820518,0.001,96784.0,96783.0,0.6266488]
["bitfinex-derivatives","BTCF0:USTF0",1746602820718,0.2076767,96784.0,96783.0,0.6266488]
["bitfinex-derivatives","BTCF0:USTF0",1746602820923,0.001,96784.0,96783.0,0.6266488]
["bitfinex-derivatives","BTCF0:USTF0",1746602821124,0.001,96784.0,96783.0,0.7966488]
["bitfinex-derivatives","BTCF0:USTF0",1746602822020,0.2066754,96785.0,96784.0,0.2066767]
["bitfinex-derivatives","BTCF0:USTF0",1746602822216,0.00617,96786.0,96785.0,0.2066746]
["bitfinex-derivatives","BTCF0:USTF0",1746602822413,0.001,96786.0,96785.0,0.5458446]
["bitfinex-derivatives","BTCF0:USTF0",1746602822605,0.001,96786.0,96785.0,0.5766446]
["bitfinex-derivatives","BTCF0:USTF0",1746602822811,0.2076724,96786.0,96785.0,0.5766446]
["bitfinex-derivatives","BTCF0:USTF0",1746602823510,0.001,96786.0,96785.0,0.5766446]
["bitfinex-derivatives","BTCF0:USTF0",1746602824006,0.2076724,96786.0,96785.0,0.6516446]
["bitfinex-derivatives","BTCF0:USTF0",1746602824212,0.2076724,96786.0,96785.0,0.5766446]
["bitfinex-derivatives","BTCF0:USTF0",1746602824620,0.2076724,96786.0,96785.0,0.6516446]
["bitfinex-derivatives","BTCF0:USTF0",1746602825318,0.2086724,96786.0,96785.0,0.6516446]
["bitfinex-derivatives","BTCF0:USTF0",1746602829524,0.002,96786.0,96785.0,0.6516446]
["bitfinex-derivatives","BTCF0:USTF0",1746602829727,0.2086724,96786.0,96785.0,0.6516446]
["bitfinex-derivatives","BTCF0:USTF0",1746602829916,0.002,96786.0,96785.0,0.5766446]
["bitfinex-derivatives","BTCF0:USTF0",1746602830317,0.002,96786.0,96785.0,0.6516046]
["bitfinex-derivatives","BTCF0:USTF0",1746602830617,0.0331,96786.0,96785.0,0.6516046]
["bitfinex-derivatives","BTCF0:USTF0",1746602830821,0.2397724,96786.0,96785.0,0.5766446]
["bitfinex-derivatives","BTCF0:USTF0",1746602831020,0.2397724,96786.0,96785.0,0.6516046]
["bitfinex-derivatives","BTCF0:USTF0",1746602831421,0.0331,96786.0,96785.0,0.5766446]
["bitfinex-derivatives","BTCF0:USTF0",1746602831622,0.0331,96786.0,96785.0,0.6516046]
["bitfinex-derivatives","BTCF0:USTF0",1746602832013,0.0331,96786.0,96785.0,0.5766446]
["bitfinex-derivatives","BTCF0:USTF0",1746602832212,0.0331,96786.0,96785.0,0.6516046]
["bitfinex-derivatives","BTCF0:USTF0",1746602832428,0.0331,96786.0,96785.0,0.5766446]
["bitfinex-derivatives","BTCF0:USTF0",1746602832628,0.0331,96786.0,96785.0,0.6516046]
["bitfinex-derivatives","BTCF0:USTF0",1746602832925,0.002,96786.0,96785.0,0.6516046]
["bitfinex-derivatives","BTCF0:USTF0",1746602834229,0.002,96786.0,96785.0,0.8216046]
["bitfinex-derivatives","BTCF0:USTF0",1746602834618,0.001,96786.0,96785.0,0.8226046]
["bitfinex-derivatives","BTCF0:USTF0",1746602835419,0.001,96786.0,96785.0,0.9259246]
["bitfinex-derivatives","BTCF0:USTF0",1746602836235,0.001,96786.0,96785.0,0.8509646]
["bitfinex-derivatives","BTCF0:USTF0",1746602836429,0.07901741,96793.0,96789.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1746602836731,0.00155027,96798.0,96797.0,0.2066489]
["bitfinex-derivatives","BTCF0:USTF0",1746602836927,0.00155027,96798.0,96797.0,0.5538189]
["bitfinex-derivatives","BTCF0:USTF0",1746602837125,0.00155027,96798.0,96797.0,0.8271269]
["bitfinex-derivatives","BTCF0:USTF0",1746602837524,0.00155027,96798.0,96797.0,0.8921269]
["bitfinex-derivatives","BTCF0:USTF0",1746602838524,0.00255027,96798.0,96797.0,0.9670869]
["bitfinex-derivatives","BTCF0:USTF0",1746602838730,0.2076468,96798.0,96797.0,0.7888189]
["bitfinex-derivatives","BTCF0:USTF0",1746602838932,0.2076468,96798.0,96797.0,0.7570189]
["bitfinex-derivatives","BTCF0:USTF0",1746602839231,0.2076468,96798.0,96797.0,0.6619789]
["bitfinex-derivatives","BTCF0:USTF0",1746602839436,0.2713468,96798.0,96797.0,0.5870189]
["bitfinex-derivatives","BTCF0:USTF0",1746602840529,0.2713468,96798.0,96797.0,0.59462078]
["bitfinex-derivatives","BTCF0:USTF0",1746602840833,0.2713468,96798.0,96797.0,0.38745078]
["bitfinex-derivatives","BTCF0:USTF0",1746602841025,0.2713468,96798.0,96797.0,0.35425078]
["bitfinex-derivatives","BTCF0:USTF0",1746602842528,0.2703468,96798.0,96797.0,0.35425078]
["bitfinex-derivatives","BTCF0:USTF0",1746602868861,0.2703468,96798.0,96797.0,0.38445078]
["bitfinex-derivatives","BTCF0:USTF0",1746602873164,0.2066468,96798.0,96797.0,0.59162078]
["bitfinex-derivatives","BTCF0:USTF0",1746602875665,0.2066468,96798.0,96797.0,0.62282078]
["bitfinex-derivatives","BTCF0:USTF0",1746602878971,0.2396468,96798.0,96797.0,0.62282078]
["bitfinex-derivatives","BTCF0:USTF0",1746602879676,0.311645,96800.0,96799.0,0.2066447]
["bitfinex-derivatives","BTCF0:USTF0",1746602879863,0.311645,96800.0,96799.0,0.5538147]
["bitfinex-derivatives","BTCF0:USTF0",1746602885280,0.311645,96800.0,96799.0,0.5548147]
["bitfinex-derivatives","BTCF0:USTF0",1746602888280,0.3116425,96800.0,96799.0,0.5548147]
["bitfinex-derivatives","BTCF0:USTF0",1746602893983,0.105,96800.0,96799.0,0.5548147]
["bitfinex-derivatives","BTCF0:USTF0",1746602894178,0.105,96800.0,96799.0,0.7248147]
["bitfinex-derivatives","BTCF0:USTF0",1746602894374,0.3116425,96800.0,96799.0,0.7996947]
["bitfinex-derivatives","BTCF0:USTF0",1746602894774,0.3116425,96800.0,96799.0,0.7248147]
["bitfinex-derivatives","BTCF0:USTF0",1746602894974,0.3116425,96800.0,96799.0,0.7996947]
["bitfinex-derivatives","BTCF0:USTF0",1746602895179,0.3116425,96800.0,96799.0,0.6296947]
["bitfinex-derivatives","BTCF0:USTF0",1746602895580,0.105,96800.0,96799.0,0.6296947]
["bitfinex-derivatives","BTCF0:USTF0",1746602895883,0.105,96800.0,96799.0,0.7330027]
["bitfinex-derivatives","BTCF0:USTF0",1746602896070,0.105,96800.0,96799.0,0.6296947]
["bitfinex-derivatives","BTCF0:USTF0",1746602896381,0.105,96800.0,96799.0,0.8628947]
["bitfinex-derivatives","BTCF0:USTF0",1746602896581,0.105,96800.0,96799.0,0.7880147]
["bitfinex-derivatives","BTCF0:USTF0",1746602896778,0.105,96800.0,96799.0,0.8628947]
["bitfinex-derivatives","BTCF0:USTF0",1746602896985,0.105,96800.0,96799.0,0.7880147]
["bitfinex-derivatives","BTCF0:USTF0",1746602897281,0.105,96800.0,96799.0,0.8628947]
["bitfinex-derivatives","BTCF0:USTF0",1746602898178,0.105,96800.0,96799.0,0.7880147]
["bitfinex-derivatives","BTCF0:USTF0",1746602898385,0.105,96800.0,96799.0,0.8628947]
["bitfinex-derivatives","BTCF0:USTF0",1746602898888,0.105,96800.0,96799.0,0.7880147]
["bitfinex-derivatives","BTCF0:USTF0",1746602899088,0.105,96800.0,96799.0,0.8628947]
["bitfinex-derivatives","BTCF0:USTF0",1746602899288,0.105,96800.0,96799.0,0.7880147]
["bitfinex-derivatives","BTCF0:USTF0",1746602899481,0.105,96800.0,96799.0,0.8628947]
["bitfinex-derivatives","BTCF0:USTF0",1746602900987,0.105,96800.0,96799.0,0.7880147]
["bitfinex-derivatives","BTCF0:USTF0",1746602901183,0.105,96800.0,96799.0,0.6928947]
["bitfinex-derivatives","BTCF0:USTF0",1746602902085,0.105,96800.0,96799.0,0.7880147]
["bitfinex-derivatives","BTCF0:USTF0",1746602902382,0.105,96800.0,96799.0,0.8628947]
["bitfinex-derivatives","BTCF0:USTF0",1746602903288,0.105,96800.0,96799.0,0.6180147]
["bitfinex-derivatives","BTCF0:USTF0",1746602903491,0.105,96800.0,96799.0,0.6928947]
["bitfinex-derivatives","BTCF0:USTF0",1746602903890,0.105,96800.0,96799.0,0.6180147]
["bitfinex-derivatives","BTCF0:USTF0",1746602904090,0.105,96800.0,96799.0,0.6918947]
["bitfinex-derivatives","BTCF0:USTF0",1746602904293,0.105,96800.0,96799.0,0.6938947]
["bitfinex-derivatives","BTCF0:USTF0",1746602905186,0.105,96800.0,96799.0,0.8638947]
["bitfinex-derivatives","BTCF0:USTF0",1746602906180,0.01010656,96815.0,96814.0,0.2066126]
["bitfinex-derivatives","BTCF0:USTF0",1746602906490,0.001,96816.0,96815.0,0.2066105]
["bitfinex-derivatives","BTCF0:USTF0",1746602906692,0.001,96816.0,96815.0,0.5852805]
["bitfinex-derivatives","BTCF0:USTF0",1746602906890,0.001,96816.0,96815.0,0.6480805]
["bitfinex-derivatives","BTCF0:USTF0",1746602907089,0.001,96816.0,96815.0,0.8180805]
["bitfinex-derivatives","BTCF0:USTF0",1746602907390,0.3608,96861.0,96823.0,0.0516483]
["bitfinex-derivatives","BTCF0:USTF0",1746602907596,0.051636,96847.0,96836.0,0.7745357]
["bitfinex-derivatives","BTCF0:USTF0",1746602907795,0.2582038,96839.0,96838.0,0.2065599]
["bitfinex-derivatives","BTCF0:USTF0",1746602908091,0.2065806,96829.0,96828.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746602908284,0.2065806,96829.0,96828.0,0.2365828]
["bitfinex-derivatives","BTCF0:USTF0",1746602909087,0.2712806,96829.0,96828.0,0.2365828]
["bitfinex-derivatives","BTCF0:USTF0",1746602909394,0.2712806,96829.0,96828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746602910381,0.206602,96819.0,96816.0,0.00154922]
["bitfinex-derivatives","BTCF0:USTF0",1746602910586,0.2066062,96817.0,96816.0,0.00154922]
["bitfinex-derivatives","BTCF0:USTF0",1746602910884,0.2066062,96817.0,96816.0,0.23815672]
["bitfinex-derivatives","BTCF0:USTF0",1746602911396,0.2690062,96817.0,96816.0,0.23815672]
["bitfinex-derivatives","BTCF0:USTF0",1746602916995,0.2690062,96817.0,96816.0,0.2366075]
["bitfinex-derivatives","BTCF0:USTF0",1746602918399,0.2690062,96817.0,96816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746602919598,0.2690062,96817.0,96816.0,0.2366084]
["bitfinex-derivatives","BTCF0:USTF0",1746602924093,0.2690062,96817.0,96816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746602924303,0.2690062,96817.0,96816.0,0.2366084]
["bitfinex-derivatives","BTCF0:USTF0",1746602933213,0.2690062,96817.0,96816.0,0.2669084]
["bitfinex-derivatives","BTCF0:USTF0",1746602935314,0.2690062,96817.0,96816.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746602935517,0.2690062,96817.0,96816.0,0.2669084]
["bitfinex-derivatives","BTCF0:USTF0",1746602935810,0.2690062,96817.0,96816.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746602936012,0.2690062,96817.0,96790.0,0.23220738]
["bitfinex-derivatives","BTCF0:USTF0",1746602936013,0.0516575,96806.0,96790.0,0.51816738]
["bitfinex-derivatives","BTCF0:USTF0",1746602936202,0.2066425,96800.0,96799.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746602936407,0.2066425,96800.0,96799.0,0.6874447]
["bitfinex-derivatives","BTCF0:USTF0",1746602936613,0.2066425,96800.0,96799.0,0.8946147]
["bitfinex-derivatives","BTCF0:USTF0",1746602936813,0.2066425,96800.0,96799.0,0.68797]
["bitfinex-derivatives","BTCF0:USTF0",1746602937009,0.2066425,96800.0,96799.0,0.8946147]
["bitfinex-derivatives","BTCF0:USTF0",1746602937211,0.2373425,96800.0,96799.0,0.71927]
["bitfinex-derivatives","BTCF0:USTF0",1746602937418,0.2373425,96800.0,96799.0,0.9289147]
["bitfinex-derivatives","BTCF0:USTF0",1746602938216,0.2373425,96800.0,96799.0,0.7187447]
["bitfinex-derivatives","BTCF0:USTF0",1746602938404,0.2373425,96800.0,96799.0,0.7217447]
["bitfinex-derivatives","BTCF0:USTF0",1746602938817,0.2373425,96800.0,96799.0,0.7187447]
["bitfinex-derivatives","BTCF0:USTF0",1746602939119,0.2373425,96800.0,96799.0,0.7207447]
["bitfinex-derivatives","BTCF0:USTF0",1746602941520,0.2383425,96800.0,96799.0,0.7187447]
["bitfinex-derivatives","BTCF0:USTF0",1746602942019,0.2383425,96800.0,96799.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1746602943426,0.2383425,96800.0,96799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746602943625,0.2066639,96790.0,96781.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746602943923,0.6191299,96790.0,96789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746602944319,0.6829299,96790.0,96789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746602945130,0.6829299,96790.0,96789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746602950030,0.6829299,96790.0,96789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746602950231,0.2583299,96790.0,96789.0,0.247366]
["bitfinex-derivatives","BTCF0:USTF0",1746602950425,0.2583299,96790.0,96789.0,0.280466]
["bitfinex-derivatives","BTCF0:USTF0",1746602952132,0.2583299,96790.0,96789.0,0.487636]
["bitfinex-derivatives","BTCF0:USTF0",1746602958939,0.2066538,96798.0,96797.0,0.2066468]
["bitfinex-derivatives","BTCF0:USTF0",1746602959122,0.2066538,96798.0,96797.0,0.4238168]
["bitfinex-derivatives","BTCF0:USTF0",1746602959528,0.2066538,96798.0,96797.0,0.4869168]
["bitfinex-derivatives","BTCF0:USTF0",1746602960532,0.2076538,96798.0,96797.0,0.4869168]
["bitfinex-derivatives","BTCF0:USTF0",1746602964242,0.2408538,96798.0,96797.0,0.4869168]
["bitfinex-derivatives","BTCF0:USTF0",1746602965743,0.001,96798.0,96797.0,0.4869168]
["bitfinex-derivatives","BTCF0:USTF0",1746602967242,0.2076468,96798.0,96797.0,0.4869168]
["bitfinex-derivatives","BTCF0:USTF0",1746602970348,0.001,96798.0,96797.0,0.4869168]
["bitfinex-derivatives","BTCF0:USTF0",1746602971547,0.2076468,96798.0,96797.0,0.4869168]
["bitfinex-derivatives","BTCF0:USTF0",1746602984853,0.001,96798.0,96797.0,0.4869168]
["bitfinex-derivatives","BTCF0:USTF0",1746602985457,0.001,96798.0,96797.0,0.5902248]
["bitfinex-derivatives","BTCF0:USTF0",1746602986658,0.07873447,96801.0,96800.0,0.2066425]
["bitfinex-derivatives","BTCF0:USTF0",1746602986965,0.07873447,96801.0,96800.0,0.5638125]
["bitfinex-derivatives","BTCF0:USTF0",1746602987467,0.28537487,96801.0,96800.0,0.5638125]
["bitfinex-derivatives","BTCF0:USTF0",1746602987767,0.28637487,96801.0,96800.0,0.5638125]
["bitfinex-derivatives","BTCF0:USTF0",1746602987961,0.28637487,96801.0,96800.0,0.6259125]
["bitfinex-derivatives","BTCF0:USTF0",1746602988162,0.07973447,96801.0,96800.0,0.6259125]
["bitfinex-derivatives","BTCF0:USTF0",1746602988562,0.001,96801.0,96800.0,0.6259125]
["bitfinex-derivatives","BTCF0:USTF0",1746602992967,0.0305,96804.0,96803.0,0.2066361]
["bitfinex-derivatives","BTCF0:USTF0",1746602993165,0.0305,96804.0,96803.0,0.5538061]
["bitfinex-derivatives","BTCF0:USTF0",1746602993871,0.0305,96804.0,96803.0,0.6196061]
["bitfinex-derivatives","BTCF0:USTF0",1746602998869,0.237134,96804.0,96803.0,0.34717]
["bitfinex-derivatives","BTCF0:USTF0",1746602999074,0.237134,96804.0,96803.0,0.5538061]
["bitfinex-derivatives","BTCF0:USTF0",1746602999664,0.269134,96804.0,96803.0,0.5538061]
["bitfinex-derivatives","BTCF0:USTF0",1746603000781,0.0625,96804.0,96803.0,0.5538061]
["bitfinex-derivatives","BTCF0:USTF0",1746603001078,0.269134,96804.0,96803.0,0.5538061]
["bitfinex-derivatives","BTCF0:USTF0",1746603001779,0.0625,96804.0,96803.0,0.5538061]
["bitfinex-derivatives","BTCF0:USTF0",1746603001976,0.269134,96804.0,96803.0,0.5538061]
["bitfinex-derivatives","BTCF0:USTF0",1746603003479,0.0625,96804.0,96803.0,0.5538061]
["bitfinex-derivatives","BTCF0:USTF0",1746603006177,0.0305,96804.0,96803.0,0.5538061]
["bitfinex-derivatives","BTCF0:USTF0",1746603006482,0.0516487,96823.0,96811.0,0.206619]
["bitfinex-derivatives","BTCF0:USTF0",1746603006781,0.238901,96820.0,96811.0,0.618589]
["bitfinex-derivatives","BTCF0:USTF0",1746603006979,0.2066029,96819.0,96811.0,0.62489312]
["bitfinex-derivatives","BTCF0:USTF0",1746603007180,0.0323,96820.0,96811.0,0.65529312]
["bitfinex-derivatives","BTCF0:USTF0",1746603007767,0.0325,96819.0,96811.0,0.68729312]
["bitfinex-derivatives","BTCF0:USTF0",1746603007981,0.206605,96818.0,96811.0,0.68729312]
["bitfinex-derivatives","BTCF0:USTF0",1746603008175,0.31181586,96817.0,96816.0,0.0516516]
["bitfinex-derivatives","BTCF0:USTF0",1746603008375,0.34431586,96817.0,96816.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1746603009774,0.34631586,96817.0,96816.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1746603010877,0.34631586,96817.0,96816.0,0.48306]
["bitfinex-derivatives","BTCF0:USTF0",1746603012681,0.34531586,96817.0,96816.0,0.48306]
["bitfinex-derivatives","BTCF0:USTF0",1746603013783,0.2401084,96817.0,96816.0,0.48306]
["bitfinex-derivatives","BTCF0:USTF0",1746603016780,0.2391084,96817.0,96816.0,0.48306]
["bitfinex-derivatives","BTCF0:USTF0",1746603017388,0.31804526,96817.0,96816.0,0.48306]
["bitfinex-derivatives","BTCF0:USTF0",1746603018985,0.31804526,96817.0,96816.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1746603020186,0.31804526,96817.0,96816.0,0.4623084]
["bitfinex-derivatives","BTCF0:USTF0",1746603020487,0.2391084,96817.0,96816.0,0.4623084]
["bitfinex-derivatives","BTCF0:USTF0",1746603027483,0.2391084,96817.0,96816.0,0.22476]
["bitfinex-derivatives","BTCF0:USTF0",1746603027984,0.2391084,96817.0,96816.0,0.4313684]
["bitfinex-derivatives","BTCF0:USTF0",1746603028382,0.2391084,96817.0,96816.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746603029691,0.3423964,96817.0,96816.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746603030077,0.34620802,96817.0,96816.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746603032790,0.37900802,96817.0,96816.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746603040498,0.73980802,96817.0,96816.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746603041198,0.63652002,96817.0,96816.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746603044201,0.71136002,96817.0,96816.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746603047000,0.81464802,96817.0,96816.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746603049693,0.2066255,96808.0,96807.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746603049895,0.5674255,96808.0,96807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746603050289,0.5674255,96808.0,96804.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746603050290,0.0516585,96804.0,96797.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1746603050496,0.2066447,96799.0,96798.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746603050703,0.2066447,96799.0,96798.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746603050889,0.2981447,96799.0,96798.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746603052495,0.4014527,96799.0,96798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746603052692,0.4004527,96799.0,96798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746603053106,0.4004527,96799.0,96798.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746603053689,0.4024527,96799.0,96798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746603053892,0.4024527,96799.0,96757.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1746603053893,0.2066724,96786.0,96757.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1746603054097,0.6423124,96786.0,96785.0,0.01103321]
["bitfinex-derivatives","BTCF0:USTF0",1746603054394,0.7456324,96786.0,96785.0,0.01103321]
["bitfinex-derivatives","BTCF0:USTF0",1746603057303,0.74935359,96786.0,96785.0,0.01103321]
["bitfinex-derivatives","BTCF0:USTF0",1746603057905,0.7456324,96786.0,96785.0,0.01103321]
["bitfinex-derivatives","BTCF0:USTF0",1746603059805,0.7476324,96786.0,96785.0,0.01103321]
["bitfinex-derivatives","BTCF0:USTF0",1746603060801,0.7791324,96786.0,96785.0,0.01103321]
["bitfinex-derivatives","BTCF0:USTF0",1746603064911,0.6758124,96786.0,96785.0,0.01103321]
["bitfinex-derivatives","BTCF0:USTF0",1746603067010,0.6858124,96786.0,96785.0,0.01103321]
["bitfinex-derivatives","BTCF0:USTF0",1746603067209,0.7180124,96786.0,96785.0,0.01103321]
["bitfinex-derivatives","BTCF0:USTF0",1746603068207,0.6858124,96786.0,96785.0,0.01103321]
["bitfinex-derivatives","BTCF0:USTF0",1746603068811,0.6758124,96786.0,96785.0,0.01103321]
["bitfinex-derivatives","BTCF0:USTF0",1746603070603,0.6758124,96786.0,96785.0,0.07513321]
["bitfinex-derivatives","BTCF0:USTF0",1746603071408,0.6009724,96786.0,96785.0,0.07513321]
["bitfinex-derivatives","BTCF0:USTF0",1746603071597,0.6761724,96786.0,96785.0,0.07513321]
["bitfinex-derivatives","BTCF0:USTF0",1746603073609,0.75496866,96786.0,96785.0,0.07513321]
["bitfinex-derivatives","BTCF0:USTF0",1746603077513,0.6761724,96786.0,96785.0,0.07513321]
["bitfinex-derivatives","BTCF0:USTF0",1746603083908,0.7075724,96786.0,96785.0,0.07513321]
["bitfinex-derivatives","BTCF0:USTF0",1746603085816,0.6761724,96786.0,96785.0,0.07513321]
["bitfinex-derivatives","BTCF0:USTF0",1746603097927,0.6961724,96786.0,96785.0,0.07513321]
["bitfinex-derivatives","BTCF0:USTF0",1746603104425,0.6761724,96786.0,96785.0,0.07513321]
["bitfinex-derivatives","BTCF0:USTF0",1746603105333,0.3153724,96786.0,96785.0,0.07513321]
["bitfinex-derivatives","BTCF0:USTF0",1746603118252,0.6761724,96786.0,96785.0,0.07513321]
["bitfinex-derivatives","BTCF0:USTF0",1746603127160,0.6009724,96786.0,96785.0,0.07513321]
["bitfinex-derivatives","BTCF0:USTF0",1746603127358,0.6762124,96786.0,96785.0,0.07513321]
["bitfinex-derivatives","BTCF0:USTF0",1746603130161,0.6862124,96786.0,96785.0,0.07513321]
["bitfinex-derivatives","BTCF0:USTF0",1746603133565,0.3254124,96786.0,96785.0,0.07513321]
["bitfinex-derivatives","BTCF0:USTF0",1746603135459,0.3254124,96786.0,96785.0,0.28230321]
["bitfinex-derivatives","BTCF0:USTF0",1746603138170,0.3254124,96786.0,96785.0,0.21820321]
["bitfinex-derivatives","BTCF0:USTF0",1746603138468,0.3254124,96786.0,96785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746603138864,0.2066895,96778.0,96777.0,0.50154995]
["bitfinex-derivatives","BTCF0:USTF0",1746603139171,0.5974895,96778.0,96777.0,0.51154995]
["bitfinex-derivatives","BTCF0:USTF0",1746603139673,0.6944895,96778.0,96777.0,0.51154995]
["bitfinex-derivatives","BTCF0:USTF0",1746603140262,0.6644895,96778.0,96777.0,0.51154995]
["bitfinex-derivatives","BTCF0:USTF0",1746603140469,0.2379895,96778.0,96777.0,0.51154995]
["bitfinex-derivatives","BTCF0:USTF0",1746603140670,0.2066895,96778.0,96777.0,1.07951995]
["bitfinex-derivatives","BTCF0:USTF0",1746603140866,0.2066867,96780.0,96779.0,0.2066852]
["bitfinex-derivatives","BTCF0:USTF0",1746603141066,0.2066867,96780.0,96779.0,0.5438552]
["bitfinex-derivatives","BTCF0:USTF0",1746603141266,0.2066867,96780.0,96779.0,0.9288832]
["bitfinex-derivatives","BTCF0:USTF0",1746603142063,0.2066867,96780.0,96779.0,0.9588832]
["bitfinex-derivatives","BTCF0:USTF0",1746603142268,0.2066867,96780.0,96779.0,0.8788832]
["bitfinex-derivatives","BTCF0:USTF0",1746603142671,0.2106867,96780.0,96779.0,0.8788832]
["bitfinex-derivatives","BTCF0:USTF0",1746603144272,0.2066867,96780.0,96779.0,0.8788832]
["bitfinex-derivatives","BTCF0:USTF0",1746603144867,0.2066867,96780.0,96779.0,0.8798832]
["bitfinex-derivatives","BTCF0:USTF0",1746603145267,0.2066867,96780.0,96779.0,0.7098832]
["bitfinex-derivatives","BTCF0:USTF0",1746603145968,0.2066867,96780.0,96779.0,0.7088832]
["bitfinex-derivatives","BTCF0:USTF0",1746603146165,0.2066867,96780.0,96779.0,0.7098832]
["bitfinex-derivatives","BTCF0:USTF0",1746603148076,0.2066867,96780.0,96779.0,0.7088832]
["bitfinex-derivatives","BTCF0:USTF0",1746603148275,0.2066867,96780.0,96779.0,0.8798832]
["bitfinex-derivatives","BTCF0:USTF0",1746603148671,0.2066867,96780.0,96779.0,0.8788832]
["bitfinex-derivatives","BTCF0:USTF0",1746603148973,0.2066867,96780.0,96779.0,0.8798832]
["bitfinex-derivatives","BTCF0:USTF0",1746603149166,0.2066867,96780.0,96779.0,0.7098832]
["bitfinex-derivatives","BTCF0:USTF0",1746603151071,0.2066867,96780.0,96779.0,0.6065552]
["bitfinex-derivatives","BTCF0:USTF0",1746603153081,0.2066867,96780.0,96779.0,0.9673552]
["bitfinex-derivatives","BTCF0:USTF0",1746603156681,0.04567,96782.0,96781.0,0.2066831]
["bitfinex-derivatives","BTCF0:USTF0",1746603156979,0.2583397,96787.0,96786.0,0.2066724]
["bitfinex-derivatives","BTCF0:USTF0",1746603157178,0.206672,96787.0,96786.0,0.3366724]
["bitfinex-derivatives","BTCF0:USTF0",1746603157378,0.206672,96787.0,96786.0,0.5438424]
["bitfinex-derivatives","BTCF0:USTF0",1746603157581,0.206672,96787.0,96786.0,0.6074424]
["bitfinex-derivatives","BTCF0:USTF0",1746603163794,0.206672,96787.0,96786.0,0.9682424]
["bitfinex-derivatives","BTCF0:USTF0",1746603165390,0.238872,96787.0,96786.0,0.9682424]
["bitfinex-derivatives","BTCF0:USTF0",1746603168193,0.238872,96787.0,96786.0,1.1382424]
["bitfinex-derivatives","BTCF0:USTF0",1746603170894,0.269472,96787.0,96786.0,1.1382424]
["bitfinex-derivatives","BTCF0:USTF0",1746603178399,0.269472,96787.0,96786.0,0.7774424]
["bitfinex-derivatives","BTCF0:USTF0",1746603178599,0.269472,96787.0,96786.0,1.1382424]
["bitfinex-derivatives","BTCF0:USTF0",1746603183201,0.269472,96787.0,96786.0,0.93157]
["bitfinex-derivatives","BTCF0:USTF0",1746603183499,0.269472,96787.0,96786.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746603198010,0.269472,96787.0,96786.0,0.5066724]
["bitfinex-derivatives","BTCF0:USTF0",1746603198208,0.238872,96787.0,96786.0,0.5066724]
["bitfinex-derivatives","BTCF0:USTF0",1746603198512,0.31784657,96787.0,96786.0,0.5066724]
["bitfinex-derivatives","BTCF0:USTF0",1746603199013,0.31784657,96787.0,96786.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746603199420,0.31784657,96787.0,96786.0,0.5066724]
["bitfinex-derivatives","BTCF0:USTF0",1746603200415,0.31784657,96787.0,96786.0,0.7138424]
["bitfinex-derivatives","BTCF0:USTF0",1746603202417,0.238872,96787.0,96786.0,0.7138424]
["bitfinex-derivatives","BTCF0:USTF0",1746603205116,0.0322,96787.0,96786.0,0.7138424]
["bitfinex-derivatives","BTCF0:USTF0",1746603205514,0.2388703,96787.0,96786.0,0.7138424]
["bitfinex-derivatives","BTCF0:USTF0",1746603208724,0.2388703,96787.0,96786.0,0.7777424]
["bitfinex-derivatives","BTCF0:USTF0",1746603213532,0.04567,96791.0,96790.0,0.2066639]
["bitfinex-derivatives","BTCF0:USTF0",1746603213734,0.07897774,96792.0,96791.0,0.2066617]
["bitfinex-derivatives","BTCF0:USTF0",1746603213929,0.07897774,96792.0,96791.0,0.7000477]
["bitfinex-derivatives","BTCF0:USTF0",1746603214131,0.07897774,96792.0,96791.0,0.8700477]
["bitfinex-derivatives","BTCF0:USTF0",1746603215140,0.1052986,96800.0,96799.0,0.2066447]
["bitfinex-derivatives","BTCF0:USTF0",1746603215341,0.00155016,96807.0,96806.0,0.2066297]
["bitfinex-derivatives","BTCF0:USTF0",1746603215527,0.15768581,96821.0,96815.0,0.2066105]
["bitfinex-derivatives","BTCF0:USTF0",1746603215732,0.15768581,96821.0,96820.0,0.2065998]
["bitfinex-derivatives","BTCF0:USTF0",1746603215931,0.15768581,96821.0,96820.0,0.9145698]
["bitfinex-derivatives","BTCF0:USTF0",1746603216135,0.15768581,96821.0,96820.0,1.0845698]
["bitfinex-derivatives","BTCF0:USTF0",1746603216535,0.15768581,96821.0,96820.0,1.16333705]
["bitfinex-derivatives","BTCF0:USTF0",1746603217435,0.00659,96830.0,96829.0,0.2065806]
["bitfinex-derivatives","BTCF0:USTF0",1746603217636,0.00659,96830.0,96829.0,0.9145506]
["bitfinex-derivatives","BTCF0:USTF0",1746603217835,0.0015,96830.0,96829.0,1.01782659]
["bitfinex-derivatives","BTCF0:USTF0",1746603218241,0.0015,96830.0,96829.0,1.25232659]
["bitfinex-derivatives","BTCF0:USTF0",1746603218742,0.0045,96830.0,96829.0,1.25232659]
["bitfinex-derivatives","BTCF0:USTF0",1746603222149,0.036,96830.0,96829.0,1.25232659]
["bitfinex-derivatives","BTCF0:USTF0",1746603222549,0.2425785,96830.0,96829.0,1.25232659]
["bitfinex-derivatives","BTCF0:USTF0",1746603222852,0.036,96830.0,96829.0,1.25232659]
["bitfinex-derivatives","BTCF0:USTF0",1746603223352,0.2425785,96830.0,96829.0,1.25232659]
["bitfinex-derivatives","BTCF0:USTF0",1746603223852,0.036,96830.0,96829.0,1.25232659]
["bitfinex-derivatives","BTCF0:USTF0",1746603224052,0.2395785,96830.0,96829.0,0.87797]
["bitfinex-derivatives","BTCF0:USTF0",1746603224247,0.2395785,96830.0,96829.0,1.0845506]
["bitfinex-derivatives","BTCF0:USTF0",1746603224443,0.2395785,96830.0,96829.0,0.87797]
["bitfinex-derivatives","BTCF0:USTF0",1746603224844,0.2707785,96830.0,96829.0,0.87797]
["bitfinex-derivatives","BTCF0:USTF0",1746603225247,0.2707785,96830.0,96829.0,1.0845506]
["bitfinex-derivatives","BTCF0:USTF0",1746603226156,0.2707785,96830.0,96829.0,0.8773806]
["bitfinex-derivatives","BTCF0:USTF0",1746603230451,0.2707785,96830.0,96829.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746603232364,0.2707785,96830.0,96829.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746603233156,0.2707785,96830.0,96829.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746603234454,0.2707785,96830.0,96829.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746603245358,0.2707785,96830.0,96829.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1746603246660,0.2395785,96830.0,96829.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1746603249770,0.2395785,96830.0,96829.0,0.5817806]
["bitfinex-derivatives","BTCF0:USTF0",1746603249961,0.2395785,96830.0,96829.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1746603251063,0.2395785,96830.0,96829.0,0.5817806]
["bitfinex-derivatives","BTCF0:USTF0",1746603251469,0.2395785,96830.0,96829.0,0.9425806]
["bitfinex-derivatives","BTCF0:USTF0",1746603252478,0.2395785,96830.0,96829.0,1.1497506]
["bitfinex-derivatives","BTCF0:USTF0",1746603253171,0.033,96830.0,96829.0,1.1497506]
["bitfinex-derivatives","BTCF0:USTF0",1746603253375,0.0015,96830.0,96829.0,1.1497506]
["bitfinex-derivatives","BTCF0:USTF0",1746603254566,0.2080785,96830.0,96829.0,1.1497506]
["bitfinex-derivatives","BTCF0:USTF0",1746603255878,0.0015,96830.0,96829.0,1.1497506]
["bitfinex-derivatives","BTCF0:USTF0",1746603257377,0.00869,96835.0,96834.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1746603257578,0.00869,96835.0,96834.0,0.90454]
["bitfinex-derivatives","BTCF0:USTF0",1746603257878,0.00869,96835.0,96834.0,0.97024]
["bitfinex-derivatives","BTCF0:USTF0",1746603258380,0.00869,96835.0,96834.0,1.243508]
["bitfinex-derivatives","BTCF0:USTF0",1746603258678,0.00969,96835.0,96834.0,1.243508]
["bitfinex-derivatives","BTCF0:USTF0",1746603260477,0.0516269,96864.0,96845.0,0.2065465]
["bitfinex-derivatives","BTCF0:USTF0",1746603260669,0.2065224,96857.0,96845.0,1.00777249]
["bitfinex-derivatives","BTCF0:USTF0",1746603260868,0.206528,96854.0,96845.0,1.00777249]
["bitfinex-derivatives","BTCF0:USTF0",1746603261072,0.2065241,96856.0,96845.0,1.21057249]
["bitfinex-derivatives","BTCF0:USTF0",1746603261871,0.0516303,96857.0,96845.0,1.21057249]
["bitfinex-derivatives","BTCF0:USTF0",1746603262071,0.2065239,96856.0,96845.0,1.21057249]
["bitfinex-derivatives","BTCF0:USTF0",1746603262373,0.03,96859.0,96845.0,1.21057249]
["bitfinex-derivatives","BTCF0:USTF0",1746603262571,0.2365186,96859.0,96845.0,1.21057249]
["bitfinex-derivatives","BTCF0:USTF0",1746603262774,0.03,96859.0,96845.0,1.21057249]
["bitfinex-derivatives","BTCF0:USTF0",1746603263071,0.2065088,96863.0,96845.0,1.21057249]
["bitfinex-derivatives","BTCF0:USTF0",1746603263272,0.2065163,96860.0,96845.0,1.21057249]
["bitfinex-derivatives","BTCF0:USTF0",1746603263473,0.20955311,96865.0,96864.0,0.206506]
["bitfinex-derivatives","BTCF0:USTF0",1746603263672,0.20955311,96865.0,96864.0,0.266506]
["bitfinex-derivatives","BTCF0:USTF0",1746603264072,0.20955311,96865.0,96864.0,0.329306]
["bitfinex-derivatives","BTCF0:USTF0",1746603264273,0.20955311,96865.0,96864.0,0.499306]
["bitfinex-derivatives","BTCF0:USTF0",1746603264979,0.21255311,96865.0,96864.0,0.499306]
["bitfinex-derivatives","BTCF0:USTF0",1746603266980,0.24495311,96865.0,96864.0,0.499306]
["bitfinex-derivatives","BTCF0:USTF0",1746603268276,0.03844921,96865.0,96864.0,0.499306]
["bitfinex-derivatives","BTCF0:USTF0",1746603269079,0.03744921,96865.0,96864.0,0.499306]
["bitfinex-derivatives","BTCF0:USTF0",1746603270685,0.24395311,96865.0,96864.0,0.499306]
["bitfinex-derivatives","BTCF0:USTF0",1746603273891,0.24395311,96865.0,96864.0,0.467906]
["bitfinex-derivatives","BTCF0:USTF0",1746603274082,0.27675311,96865.0,96864.0,0.467906]
["bitfinex-derivatives","BTCF0:USTF0",1746603274574,0.27475311,96865.0,96864.0,0.467906]
["bitfinex-derivatives","BTCF0:USTF0",1746603274778,0.27475311,96865.0,96864.0,0.499406]
["bitfinex-derivatives","BTCF0:USTF0",1746603275188,0.27475311,96865.0,96864.0,0.436506]
["bitfinex-derivatives","BTCF0:USTF0",1746603276984,0.26475311,96865.0,96864.0,0.436506]
["bitfinex-derivatives","BTCF0:USTF0",1746603278883,0.26475311,96865.0,96864.0,0.797306]
["bitfinex-derivatives","BTCF0:USTF0",1746603280089,0.26475311,96865.0,96864.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1746603281489,0.26475311,96865.0,96864.0,0.797306]
["bitfinex-derivatives","BTCF0:USTF0",1746603291686,0.05824921,96865.0,96864.0,0.797306]
["bitfinex-derivatives","BTCF0:USTF0",1746603291893,0.26475311,96865.0,96864.0,0.797306]
["bitfinex-derivatives","BTCF0:USTF0",1746603292091,0.02544921,96865.0,96864.0,0.797306]
["bitfinex-derivatives","BTCF0:USTF0",1746603293595,0.23195311,96865.0,96864.0,0.797306]
["bitfinex-derivatives","BTCF0:USTF0",1746603294895,0.23195311,96865.0,96864.0,1.004476]
["bitfinex-derivatives","BTCF0:USTF0",1746603299604,0.23195311,96865.0,96864.0,0.79797]
["bitfinex-derivatives","BTCF0:USTF0",1746603300603,0.23195311,96865.0,96864.0,1.004476]
["bitfinex-derivatives","BTCF0:USTF0",1746603300800,0.23195311,96865.0,96864.0,0.797306]
["bitfinex-derivatives","BTCF0:USTF0",1746603301001,0.23195311,96865.0,96864.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1746603301701,0.23195311,96865.0,96864.0,0.797306]
["bitfinex-derivatives","BTCF0:USTF0",1746603303591,0.23195311,96865.0,96864.0,0.830306]
["bitfinex-derivatives","BTCF0:USTF0",1746603314003,0.23195311,96865.0,96864.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1746603314206,0.23195311,96865.0,96864.0,0.830306]
["bitfinex-derivatives","BTCF0:USTF0",1746603316515,0.23195311,96865.0,96864.0,0.797306]
["bitfinex-derivatives","BTCF0:USTF0",1746603317716,0.23195311,96865.0,96864.0,0.830006]
["bitfinex-derivatives","BTCF0:USTF0",1746603321021,0.23195311,96865.0,96864.0,0.797306]
["bitfinex-derivatives","BTCF0:USTF0",1746603322316,0.26275311,96865.0,96864.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746603326719,0.26275311,96865.0,96864.0,0.436506]
["bitfinex-derivatives","BTCF0:USTF0",1746603327023,0.26275311,96865.0,96864.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746603328432,0.26275311,96865.0,96864.0,0.436506]
["bitfinex-derivatives","BTCF0:USTF0",1746603328819,0.26275311,96865.0,96864.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746603332135,0.26275311,96865.0,96864.0,0.436506]
["bitfinex-derivatives","BTCF0:USTF0",1746603332332,0.26275311,96865.0,96864.0,0.469606]
["bitfinex-derivatives","BTCF0:USTF0",1746603333035,0.26275311,96865.0,96864.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1746603333637,0.26275311,96865.0,96864.0,0.469606]
["bitfinex-derivatives","BTCF0:USTF0",1746603333937,0.26275311,96865.0,96864.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1746603336927,0.34171271,96865.0,96864.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1746603338529,0.34171271,96865.0,96864.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746603338728,0.49494871,96865.0,96864.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746603338930,0.2065337,96851.0,96850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746603339137,0.2065337,96851.0,96850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1746603339434,0.2817737,96851.0,96850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1746603340239,0.2817737,96851.0,96850.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1746603340633,0.28991138,96851.0,96850.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1746603341737,0.2817737,96851.0,96850.0,1.1238]
["bitfinex-derivatives","BTCF0:USTF0",1746603341937,0.2817737,96851.0,96850.0,1.1218]
["bitfinex-derivatives","BTCF0:USTF0",1746603346336,0.2817737,96851.0,96850.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1746603347540,0.2917737,96851.0,96850.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1746603347741,0.3225737,96851.0,96850.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1746603349140,0.3225737,96851.0,96850.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1746603355153,0.3225737,96851.0,96850.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1746603357951,0.3125737,96851.0,96850.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1746603358852,0.3125737,96851.0,96850.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1746603361049,0.3125737,96851.0,96850.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1746603370365,0.3452737,96851.0,96850.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1746603371450,0.2700337,96851.0,96850.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1746603371655,0.3454337,96851.0,96850.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1746603373155,0.2065593,96839.0,96838.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746603373355,0.2065593,96839.0,96838.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746603373556,0.2065593,96839.0,96838.0,0.31247]
["bitfinex-derivatives","BTCF0:USTF0",1746603374159,0.2065593,96839.0,96838.0,0.48247]
["bitfinex-derivatives","BTCF0:USTF0",1746603374562,0.2065593,96839.0,96838.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1746603375962,0.2065593,96839.0,96838.0,0.48247]
["bitfinex-derivatives","BTCF0:USTF0",1746603376156,0.2075593,96839.0,96838.0,0.48247]
["bitfinex-derivatives","BTCF0:USTF0",1746603383764,0.001,96839.0,96838.0,0.6890314]
["bitfinex-derivatives","BTCF0:USTF0",1746603384066,0.001,96839.0,96838.0,1.0422954]
["bitfinex-derivatives","BTCF0:USTF0",1746603385359,0.001,96839.0,96838.0,0.7922954]
["bitfinex-derivatives","BTCF0:USTF0",1746603385564,0.2075593,96839.0,96838.0,0.7922954]
["bitfinex-derivatives","BTCF0:USTF0",1746603389571,0.2075593,96839.0,96838.0,0.6890314]
["bitfinex-derivatives","BTCF0:USTF0",1746603389864,0.2075593,96839.0,96838.0,0.7922954]
["bitfinex-derivatives","BTCF0:USTF0",1746603391265,0.2075593,96839.0,96838.0,0.6890314]
["bitfinex-derivatives","BTCF0:USTF0",1746603391462,0.2075593,96839.0,96838.0,0.7922954]
["bitfinex-derivatives","BTCF0:USTF0",1746603391764,0.001,96839.0,96838.0,0.7922954]
["bitfinex-derivatives","BTCF0:USTF0",1746603395268,0.001,96839.0,96838.0,0.6890314]
["bitfinex-derivatives","BTCF0:USTF0",1746603396963,0.2075593,96839.0,96838.0,0.6890314]
["bitfinex-derivatives","BTCF0:USTF0",1746603399472,0.001,96839.0,96838.0,0.6890314]
["bitfinex-derivatives","BTCF0:USTF0",1746603400471,0.001,96839.0,96838.0,1.0498314]
["bitfinex-derivatives","BTCF0:USTF0",1746603400666,0.2386593,96839.0,96838.0,1.0498314]
["bitfinex-derivatives","BTCF0:USTF0",1746603402973,0.2386593,96839.0,96838.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1746603403169,0.49717636,96839.0,96838.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1746603403367,0.24717636,96839.0,96838.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1746603404890,0.2386593,96839.0,96838.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1746603405379,0.2386593,96839.0,96838.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746603405569,0.2699593,96839.0,96838.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746603405974,0.27852018,96839.0,96838.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746603407781,0.28852018,96839.0,96838.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746603407976,0.051642,96835.0,96828.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746603408178,0.2065806,96829.0,96828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746603408379,0.2818206,96829.0,96828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746603409187,0.4460966,96829.0,96828.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746603410677,0.4560966,96829.0,96828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746603410887,0.4560966,96829.0,96828.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746603412073,0.4560966,96829.0,96828.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746603412886,0.8168966,96829.0,96828.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746603417190,0.2066084,96816.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746603417386,0.2818484,96816.0,96815.0,0.01258221]
["bitfinex-derivatives","BTCF0:USTF0",1746603418191,0.3452484,96816.0,96815.0,0.18258221]
["bitfinex-derivatives","BTCF0:USTF0",1746603418489,0.3452484,96816.0,96815.0,0.18658221]
["bitfinex-derivatives","BTCF0:USTF0",1746603420989,0.3452484,96816.0,96815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746603421184,0.2066148,96813.0,96812.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746603421496,0.3266148,96813.0,96812.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746603421684,0.42990681,96813.0,96812.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746603422387,0.42990681,96813.0,96812.0,0.17000009]
["bitfinex-derivatives","BTCF0:USTF0",1746603422991,0.79070681,96813.0,96812.0,0.17000009]
["bitfinex-derivatives","BTCF0:USTF0",1746603423188,0.2066425,96800.0,96795.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746603423393,0.2818825,96800.0,96799.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1746603423988,0.3429825,96800.0,96799.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1746603424189,0.3429825,96800.0,96799.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1746603424786,0.3449825,96800.0,96799.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1746603425099,0.3143825,96800.0,96799.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1746603425288,0.002,96800.0,96799.0,0.8446847]
["bitfinex-derivatives","BTCF0:USTF0",1746603425488,0.0516526,96815.0,96807.0,0.0516566]
["bitfinex-derivatives","BTCF0:USTF0",1746603425687,0.2582785,96811.0,96810.0,0.2066197]
["bitfinex-derivatives","BTCF0:USTF0",1746603425999,0.2582785,96811.0,96810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746603426183,0.2582785,96811.0,96810.0,0.74797]
["bitfinex-derivatives","BTCF0:USTF0",1746603427799,0.2582785,96811.0,96810.0,0.81097]
["bitfinex-derivatives","BTCF0:USTF0",1746603428599,0.2602785,96811.0,96810.0,0.81097]
["bitfinex-derivatives","BTCF0:USTF0",1746603431497,0.2592785,96811.0,96810.0,0.81097]
["bitfinex-derivatives","BTCF0:USTF0",1746603432691,0.2592785,96811.0,96810.0,1.0175912]
["bitfinex-derivatives","BTCF0:USTF0",1746603432999,0.2592785,96811.0,96810.0,0.81097]
["bitfinex-derivatives","BTCF0:USTF0",1746603434199,0.001,96811.0,96810.0,1.0175912]
["bitfinex-derivatives","BTCF0:USTF0",1746603434591,0.207619,96811.0,96810.0,1.0175912]
["bitfinex-derivatives","BTCF0:USTF0",1746603435806,0.207619,96811.0,96810.0,0.81097]
["bitfinex-derivatives","BTCF0:USTF0",1746603437598,0.207619,96811.0,96810.0,1.0175912]
["bitfinex-derivatives","BTCF0:USTF0",1746603439202,0.001,96811.0,96810.0,1.0175912]
["bitfinex-derivatives","BTCF0:USTF0",1746603439403,0.207619,96811.0,96810.0,1.0175912]
["bitfinex-derivatives","BTCF0:USTF0",1746603440904,0.207619,96811.0,96810.0,0.81097]
["bitfinex-derivatives","BTCF0:USTF0",1746603443506,0.207619,96811.0,96810.0,1.0175912]
["bitfinex-derivatives","BTCF0:USTF0",1746603444109,0.207619,96811.0,96810.0,0.81097]
["bitfinex-derivatives","BTCF0:USTF0",1746603445107,0.207619,96811.0,96810.0,1.0175912]
["bitfinex-derivatives","BTCF0:USTF0",1746603445407,0.207619,96811.0,96810.0,0.81097]
["bitfinex-derivatives","BTCF0:USTF0",1746603448706,0.001,96811.0,96810.0,1.0175912]
["bitfinex-derivatives","BTCF0:USTF0",1746603449209,0.207619,96811.0,96810.0,1.0175912]
["bitfinex-derivatives","BTCF0:USTF0",1746603449405,0.001,96811.0,96810.0,1.0175912]
["bitfinex-derivatives","BTCF0:USTF0",1746603449808,0.207619,96811.0,96810.0,1.0175912]
["bitfinex-derivatives","BTCF0:USTF0",1746603453013,0.001,96811.0,96810.0,1.0175912]
["bitfinex-derivatives","BTCF0:USTF0",1746603453704,0.0321,96811.0,96810.0,1.0175912]
["bitfinex-derivatives","BTCF0:USTF0",1746603454405,0.238719,96811.0,96810.0,1.0175912]
["bitfinex-derivatives","BTCF0:USTF0",1746603462621,0.0321,96811.0,96810.0,1.0175912]
["bitfinex-derivatives","BTCF0:USTF0",1746603463118,0.238719,96811.0,96810.0,1.0175912]
["bitfinex-derivatives","BTCF0:USTF0",1746603463721,0.0321,96811.0,96810.0,1.0175912]
["bitfinex-derivatives","BTCF0:USTF0",1746603464516,0.0653,96811.0,96810.0,1.0175912]
["bitfinex-derivatives","BTCF0:USTF0",1746603465814,0.271919,96811.0,96810.0,1.0175912]
["bitfinex-derivatives","BTCF0:USTF0",1746603467222,0.0653,96811.0,96810.0,1.0175912]
["bitfinex-derivatives","BTCF0:USTF0",1746603467424,0.0321,96811.0,96810.0,1.0175912]
["bitfinex-derivatives","BTCF0:USTF0",1746603467818,0.001,96811.0,96810.0,1.0175912]
["bitfinex-derivatives","BTCF0:USTF0",1746603480722,0.207619,96811.0,96810.0,0.9545912]
["bitfinex-derivatives","BTCF0:USTF0",1746603481528,0.270919,96811.0,96810.0,0.9545912]
["bitfinex-derivatives","BTCF0:USTF0",1746603481735,0.270919,96811.0,96810.0,0.7474212]
["bitfinex-derivatives","BTCF0:USTF0",1746603482132,0.0643,96811.0,96810.0,0.7474212]
["bitfinex-derivatives","BTCF0:USTF0",1746603482333,0.001,96811.0,96810.0,0.7474212]
["bitfinex-derivatives","BTCF0:USTF0",1746603482831,0.001,96811.0,96810.0,0.8089212]
["bitfinex-derivatives","BTCF0:USTF0",1746603484436,0.001,96811.0,96810.0,1.0160912]
["bitfinex-derivatives","BTCF0:USTF0",1746603485743,0.0316,96811.0,96810.0,1.0160912]
["bitfinex-derivatives","BTCF0:USTF0",1746603486526,0.238219,96811.0,96810.0,1.0160912]
["bitfinex-derivatives","BTCF0:USTF0",1746603489642,0.0316,96811.0,96810.0,0.9545912]
["bitfinex-derivatives","BTCF0:USTF0",1746603489939,0.238219,96811.0,96810.0,0.9545912]
["bitfinex-derivatives","BTCF0:USTF0",1746603490537,0.0316,96811.0,96810.0,0.9545912]
["bitfinex-derivatives","BTCF0:USTF0",1746603491342,0.0944,96811.0,96810.0,0.9545912]
["bitfinex-derivatives","BTCF0:USTF0",1746603495146,0.301019,96811.0,96810.0,0.9545912]
["bitfinex-derivatives","BTCF0:USTF0",1746603495445,0.0944,96811.0,96810.0,0.9545912]
["bitfinex-derivatives","BTCF0:USTF0",1746603497847,0.301019,96811.0,96810.0,0.9545912]
["bitfinex-derivatives","BTCF0:USTF0",1746603499639,0.0944,96811.0,96810.0,0.9545912]
["bitfinex-derivatives","BTCF0:USTF0",1746603500744,0.301019,96811.0,96810.0,0.9545912]
["bitfinex-derivatives","BTCF0:USTF0",1746603503438,0.301019,96811.0,96810.0,0.9861912]
["bitfinex-derivatives","BTCF0:USTF0",1746603505550,0.301019,96811.0,96810.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746603506045,0.301019,96811.0,96810.0,0.7474212]
["bitfinex-derivatives","BTCF0:USTF0",1746603521553,0.300019,96811.0,96810.0,0.7474212]
["bitfinex-derivatives","BTCF0:USTF0",1746603522351,0.300019,96811.0,96810.0,0.7786212]
["bitfinex-derivatives","BTCF0:USTF0",1746603524156,0.267819,96811.0,96810.0,0.7786212]
["bitfinex-derivatives","BTCF0:USTF0",1746603524346,0.237219,96811.0,96810.0,0.7786212]
["bitfinex-derivatives","BTCF0:USTF0",1746603524545,0.237219,96811.0,96810.0,0.8107212]
["bitfinex-derivatives","BTCF0:USTF0",1746603527355,0.237219,96811.0,96810.0,1.0178912]
["bitfinex-derivatives","BTCF0:USTF0",1746603530354,0.237219,96811.0,96810.0,0.8107212]
["bitfinex-derivatives","BTCF0:USTF0",1746603530659,0.237219,96811.0,96810.0,1.0178912]
["bitfinex-derivatives","BTCF0:USTF0",1746603558385,0.237219,96811.0,96810.0,0.8107212]
["bitfinex-derivatives","BTCF0:USTF0",1746603559486,0.237219,96811.0,96810.0,1.0178912]
["bitfinex-derivatives","BTCF0:USTF0",1746603565389,0.237219,96811.0,96810.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746603568295,0.237219,96811.0,96810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746603568591,0.31587857,96811.0,96810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746603569189,0.31587857,96811.0,96810.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746603573396,0.237219,96811.0,96810.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746603573998,0.237219,96811.0,96810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746603584908,0.312139,96811.0,96810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746603593216,0.312139,96811.0,96810.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1746603593705,0.312139,96811.0,96810.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1746603594020,0.39108527,96811.0,96810.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1746603594208,0.31616527,96811.0,96810.0,0.4508212]
["bitfinex-derivatives","BTCF0:USTF0",1746603594407,0.28556527,96811.0,96810.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1746603594811,0.28556527,96811.0,96810.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1746603595416,0.28556527,96811.0,96810.0,0.4814212]
["bitfinex-derivatives","BTCF0:USTF0",1746603595817,0.28556527,96811.0,96810.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1746603597716,0.206619,96811.0,96810.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1746603600917,0.206619,96811.0,96810.0,0.6885912]
["bitfinex-derivatives","BTCF0:USTF0",1746603601219,0.206614,96814.0,96813.0,0.2066126]
["bitfinex-derivatives","BTCF0:USTF0",1746603601423,0.07894627,96815.0,96814.0,0.2066126]
["bitfinex-derivatives","BTCF0:USTF0",1746603601614,0.07894627,96815.0,96814.0,0.7120746]
["bitfinex-derivatives","BTCF0:USTF0",1746603602123,0.28555677,96815.0,96814.0,0.8820746]
["bitfinex-derivatives","BTCF0:USTF0",1746603602513,0.28555677,96815.0,96814.0,0.8916611]
["bitfinex-derivatives","BTCF0:USTF0",1746603603021,0.28655677,96815.0,96814.0,0.8916611]
["bitfinex-derivatives","BTCF0:USTF0",1746603604415,0.2076105,96815.0,96814.0,0.8916611]
["bitfinex-derivatives","BTCF0:USTF0",1746603606423,0.001,96815.0,96814.0,0.8916611]
["bitfinex-derivatives","BTCF0:USTF0",1746603606618,0.2076105,96815.0,96814.0,0.8916611]
["bitfinex-derivatives","BTCF0:USTF0",1746603607523,0.001,96815.0,96814.0,0.8916611]
["bitfinex-derivatives","BTCF0:USTF0",1746603608114,0.001,96815.0,96814.0,0.7883691]
["bitfinex-derivatives","BTCF0:USTF0",1746603610211,0.2076105,96815.0,96814.0,0.7883691]
["bitfinex-derivatives","BTCF0:USTF0",1746603610724,0.001,96815.0,96814.0,0.7883691]
["bitfinex-derivatives","BTCF0:USTF0",1746603611524,0.2076105,96815.0,96814.0,0.7883691]
["bitfinex-derivatives","BTCF0:USTF0",1746603612124,0.2066105,96815.0,96814.0,0.7893691]
["bitfinex-derivatives","BTCF0:USTF0",1746603613723,0.0307,96819.0,96818.0,0.2066041]
["bitfinex-derivatives","BTCF0:USTF0",1746603613923,0.0307,96819.0,96818.0,0.5237741]
["bitfinex-derivatives","BTCF0:USTF0",1746603614124,0.0307,96819.0,96818.0,0.6937741]
["bitfinex-derivatives","BTCF0:USTF0",1746603614523,0.237302,96819.0,96818.0,0.6937741]
["bitfinex-derivatives","BTCF0:USTF0",1746603614723,0.237302,96819.0,96818.0,0.7870741]
["bitfinex-derivatives","BTCF0:USTF0",1746603630922,0.0307,96819.0,96818.0,0.7870741]
["bitfinex-derivatives","BTCF0:USTF0",1746603631223,0.237302,96819.0,96818.0,0.7870741]
["bitfinex-derivatives","BTCF0:USTF0",1746603632433,0.0307,96819.0,96818.0,0.7870741]
["bitfinex-derivatives","BTCF0:USTF0",1746603632636,0.237302,96819.0,96818.0,0.7870741]
["bitfinex-derivatives","BTCF0:USTF0",1746603634336,0.268202,96819.0,96818.0,0.7870741]
["bitfinex-derivatives","BTCF0:USTF0",1746603640642,0.268202,96819.0,96818.0,0.7557741]
["bitfinex-derivatives","BTCF0:USTF0",1746603641043,0.268202,96819.0,96818.0,0.6937741]
["bitfinex-derivatives","BTCF0:USTF0",1746603643944,0.268202,96819.0,96818.0,0.6937578]
["bitfinex-derivatives","BTCF0:USTF0",1746603645947,0.268202,96819.0,96818.0,0.7263578]
["bitfinex-derivatives","BTCF0:USTF0",1746603648149,0.268202,96819.0,96818.0,1.4479578]
["bitfinex-derivatives","BTCF0:USTF0",1746603656756,0.268202,96819.0,96818.0,0.7263578]
["bitfinex-derivatives","BTCF0:USTF0",1746603656957,0.268202,96819.0,96818.0,1.4479578]
["bitfinex-derivatives","BTCF0:USTF0",1746603658862,0.268202,96819.0,96818.0,0.7263578]
["bitfinex-derivatives","BTCF0:USTF0",1746603659157,0.268202,96819.0,96818.0,1.4479578]
["bitfinex-derivatives","BTCF0:USTF0",1746603661058,0.268202,96819.0,96818.0,0.7263578]
["bitfinex-derivatives","BTCF0:USTF0",1746603661258,0.268202,96819.0,96818.0,1.4479578]
["bitfinex-derivatives","BTCF0:USTF0",1746603668660,0.268202,96819.0,96818.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1746603669362,0.268202,96819.0,96818.0,1.2081834]
["bitfinex-derivatives","BTCF0:USTF0",1746603669761,0.237302,96819.0,96818.0,1.2081834]
["bitfinex-derivatives","BTCF0:USTF0",1746603670261,0.237302,96819.0,96818.0,1.2683834]
["bitfinex-derivatives","BTCF0:USTF0",1746603674173,0.237302,96819.0,96818.0,0.5467834]
["bitfinex-derivatives","BTCF0:USTF0",1746603674474,0.237302,96819.0,96818.0,1.2683834]
["bitfinex-derivatives","BTCF0:USTF0",1746603677171,0.237302,96819.0,96818.0,0.5467834]
["bitfinex-derivatives","BTCF0:USTF0",1746603677379,0.237302,96819.0,96818.0,1.2683834]
["bitfinex-derivatives","BTCF0:USTF0",1746603679784,0.237302,96819.0,96818.0,1.2081834]
["bitfinex-derivatives","BTCF0:USTF0",1746603681778,0.237302,96819.0,96818.0,1.2403834]
["bitfinex-derivatives","BTCF0:USTF0",1746603683082,0.237302,96819.0,96818.0,0.5187834]
["bitfinex-derivatives","BTCF0:USTF0",1746603683283,0.237302,96819.0,96818.0,1.2403834]
["bitfinex-derivatives","BTCF0:USTF0",1746603695903,0.237302,96819.0,96818.0,0.5187834]
["bitfinex-derivatives","BTCF0:USTF0",1746603696202,0.237302,96819.0,96818.0,1.2403834]
["bitfinex-derivatives","BTCF0:USTF0",1746603721328,0.07894627,96823.0,96822.0,0.2065749]
["bitfinex-derivatives","BTCF0:USTF0",1746603721633,0.07894627,96823.0,96822.0,0.5537449]
["bitfinex-derivatives","BTCF0:USTF0",1746603721932,0.13297031,96840.0,96839.0,0.2065386]
["bitfinex-derivatives","BTCF0:USTF0",1746603722130,0.33950681,96840.0,96839.0,1.2753086]
["bitfinex-derivatives","BTCF0:USTF0",1746603722320,0.13297031,96840.0,96839.0,1.2753086]
["bitfinex-derivatives","BTCF0:USTF0",1746603722526,0.33950681,96840.0,96839.0,1.2753086]
["bitfinex-derivatives","BTCF0:USTF0",1746603722717,0.33795735,96840.0,96839.0,1.3392086]
["bitfinex-derivatives","BTCF0:USTF0",1746603722917,0.13142085,96840.0,96839.0,1.3392086]
["bitfinex-derivatives","BTCF0:USTF0",1746603723316,0.13142085,96840.0,96839.0,1.5092086]
["bitfinex-derivatives","BTCF0:USTF0",1746603723531,0.13542085,96840.0,96839.0,1.5092086]
["bitfinex-derivatives","BTCF0:USTF0",1746603724230,0.34195735,96840.0,96839.0,1.5092086]
["bitfinex-derivatives","BTCF0:USTF0",1746603724834,0.2105365,96840.0,96839.0,1.5092086]
["bitfinex-derivatives","BTCF0:USTF0",1746603726231,0.2105365,96840.0,96839.0,0.7876086]
["bitfinex-derivatives","BTCF0:USTF0",1746603726430,0.2105365,96840.0,96839.0,1.5092086]
["bitfinex-derivatives","BTCF0:USTF0",1746603728844,0.2105365,96840.0,96839.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746603729529,0.2416365,96840.0,96839.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746603731727,0.2416365,96840.0,96839.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746603756278,0.2416365,96840.0,96839.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1746603761286,0.2105365,96840.0,96839.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1746603761486,0.2105365,96840.0,96839.0,1.1165086]
["bitfinex-derivatives","BTCF0:USTF0",1746603762186,0.2105365,96840.0,96839.0,1.3665086]
["bitfinex-derivatives","BTCF0:USTF0",1746603762386,0.004,96840.0,96839.0,1.1165086]
["bitfinex-derivatives","BTCF0:USTF0",1746603762890,0.2065321,96843.0,96842.0,0.2065322]
["bitfinex-derivatives","BTCF0:USTF0",1746603763191,0.2065321,96843.0,96842.0,0.9145022]
["bitfinex-derivatives","BTCF0:USTF0",1746603764090,0.2065321,96843.0,96842.0,1.0845022]
["bitfinex-derivatives","BTCF0:USTF0",1746603764390,0.2105321,96843.0,96842.0,1.1175022]
["bitfinex-derivatives","BTCF0:USTF0",1746603766384,0.2065321,96843.0,96842.0,1.1185022]
["bitfinex-derivatives","BTCF0:USTF0",1746603771893,0.2065269,96845.0,96844.0,0.2065258]
["bitfinex-derivatives","BTCF0:USTF0",1746603772198,0.2065269,96845.0,96844.0,0.7136958]
["bitfinex-derivatives","BTCF0:USTF0",1746603772383,0.2065269,96845.0,96844.0,0.7774958]
["bitfinex-derivatives","BTCF0:USTF0",1746603776198,0.2065269,96845.0,96844.0,1.4990958]
["bitfinex-derivatives","BTCF0:USTF0",1746603785802,0.2378269,96845.0,96844.0,1.4990958]
["bitfinex-derivatives","BTCF0:USTF0",1746603788606,0.2378269,96845.0,96844.0,1.4667958]
["bitfinex-derivatives","BTCF0:USTF0",1746603789102,0.2686269,96845.0,96844.0,1.4667958]
["bitfinex-derivatives","BTCF0:USTF0",1746603790500,0.001,96846.0,96845.0,0.2065258]
["bitfinex-derivatives","BTCF0:USTF0",1746603790707,0.001,96846.0,96845.0,0.6277958]
["bitfinex-derivatives","BTCF0:USTF0",1746603791200,0.2075237,96846.0,96845.0,0.7977958]
["bitfinex-derivatives","BTCF0:USTF0",1746603792103,0.001,96846.0,96845.0,0.7977958]
["bitfinex-derivatives","BTCF0:USTF0",1746603792409,0.2075237,96846.0,96845.0,0.7977958]
["bitfinex-derivatives","BTCF0:USTF0",1746603792798,0.002,96846.0,96845.0,0.7977958]
["bitfinex-derivatives","BTCF0:USTF0",1746603793004,0.053121,96865.0,96858.0,0.2064981]
["bitfinex-derivatives","BTCF0:USTF0",1746603793306,0.3401594,96859.0,96858.0,0.7172981]
["bitfinex-derivatives","BTCF0:USTF0",1746603794105,0.3401594,96859.0,96858.0,0.8872981]
["bitfinex-derivatives","BTCF0:USTF0",1746603794306,0.3431594,96859.0,96858.0,0.8872981]
["bitfinex-derivatives","BTCF0:USTF0",1746603794698,0.3755594,96859.0,96858.0,0.89516272]
["bitfinex-derivatives","BTCF0:USTF0",1746603795301,0.3755594,96859.0,96858.0,0.8872981]
["bitfinex-derivatives","BTCF0:USTF0",1746603799712,0.3755594,96859.0,96858.0,0.89489011]
["bitfinex-derivatives","BTCF0:USTF0",1746603803615,0.0354,96859.0,96858.0,0.89489011]
["bitfinex-derivatives","BTCF0:USTF0",1746603803913,0.209496,96859.0,96858.0,0.89489011]
["bitfinex-derivatives","BTCF0:USTF0",1746603804111,0.209496,96859.0,96858.0,0.92529011]
["bitfinex-derivatives","BTCF0:USTF0",1746603804305,0.209496,96859.0,96858.0,0.99029011]
["bitfinex-derivatives","BTCF0:USTF0",1746603804915,0.003,96859.0,96858.0,0.99029011]
["bitfinex-derivatives","BTCF0:USTF0",1746603805405,0.003,96859.0,96858.0,1.19746011]
["bitfinex-derivatives","BTCF0:USTF0",1746603805604,0.209496,96859.0,96858.0,1.19746011]
["bitfinex-derivatives","BTCF0:USTF0",1746603806907,0.209496,96859.0,96858.0,0.83666011]
["bitfinex-derivatives","BTCF0:USTF0",1746603807106,0.209496,96859.0,96858.0,1.55826011]
["bitfinex-derivatives","BTCF0:USTF0",1746603807314,0.003,96859.0,96858.0,1.55826011]
["bitfinex-derivatives","BTCF0:USTF0",1746603808715,0.209496,96859.0,96858.0,1.55826011]
["bitfinex-derivatives","BTCF0:USTF0",1746603809416,0.003,96859.0,96858.0,1.55826011]
["bitfinex-derivatives","BTCF0:USTF0",1746603810403,0.209496,96859.0,96858.0,1.55826011]
["bitfinex-derivatives","BTCF0:USTF0",1746603813012,0.003,96859.0,96858.0,1.55826011]
["bitfinex-derivatives","BTCF0:USTF0",1746603814417,0.0303,96860.0,96859.0,0.206496]
["bitfinex-derivatives","BTCF0:USTF0",1746603814617,0.0303,96860.0,96859.0,0.543666]
["bitfinex-derivatives","BTCF0:USTF0",1746603814815,0.0303,96860.0,96859.0,0.574866]
["bitfinex-derivatives","BTCF0:USTF0",1746603815017,0.0303,96860.0,96859.0,0.607666]
["bitfinex-derivatives","BTCF0:USTF0",1746603815222,0.0303,96860.0,96859.0,0.777666]
["bitfinex-derivatives","BTCF0:USTF0",1746603816520,0.0313,96860.0,96859.0,0.777666]
["bitfinex-derivatives","BTCF0:USTF0",1746603816819,0.2377939,96860.0,96859.0,0.777666]
["bitfinex-derivatives","BTCF0:USTF0",1746603821123,0.2377939,96860.0,96859.0,1.499266]
["bitfinex-derivatives","BTCF0:USTF0",1746603825727,0.0313,96860.0,96859.0,1.499266]
["bitfinex-derivatives","BTCF0:USTF0",1746603825930,0.001,96860.0,96859.0,1.499266]
["bitfinex-derivatives","BTCF0:USTF0",1746603826231,0.0015,96865.0,96864.0,0.2064853]
["bitfinex-derivatives","BTCF0:USTF0",1746603826420,0.0015,96865.0,96864.0,0.5736553]
["bitfinex-derivatives","BTCF0:USTF0",1746603827014,0.0015,96865.0,96864.0,0.6364553]
["bitfinex-derivatives","BTCF0:USTF0",1746603827220,0.0015,96865.0,96864.0,0.8064553]
["bitfinex-derivatives","BTCF0:USTF0",1746603827426,0.0035,96865.0,96864.0,0.8064553]
["bitfinex-derivatives","BTCF0:USTF0",1746603831131,0.2099832,96865.0,96864.0,0.8064553]
["bitfinex-derivatives","BTCF0:USTF0",1746603831832,0.0035,96865.0,96864.0,0.8064553]
["bitfinex-derivatives","BTCF0:USTF0",1746603838231,0.13142085,96889.0,96880.0,0.2064512]
["bitfinex-derivatives","BTCF0:USTF0",1746603838435,0.13142085,96889.0,96888.0,0.2064342]
["bitfinex-derivatives","BTCF0:USTF0",1746603838626,0.1165,96900.0,96897.0,0.206415]
["bitfinex-derivatives","BTCF0:USTF0",1746603838827,0.1165,96900.0,96897.0,0.904385]
["bitfinex-derivatives","BTCF0:USTF0",1746603839234,0.36409871,96898.0,96897.0,1.074385]
["bitfinex-derivatives","BTCF0:USTF0",1746603839435,0.15768581,96898.0,96897.0,1.138385]
["bitfinex-derivatives","BTCF0:USTF0",1746603839630,0.36409871,96898.0,96897.0,0.93197]
["bitfinex-derivatives","BTCF0:USTF0",1746603839838,0.2367129,96898.0,96897.0,0.93197]
["bitfinex-derivatives","BTCF0:USTF0",1746603840224,0.2417129,96898.0,96897.0,0.90077]
["bitfinex-derivatives","BTCF0:USTF0",1746603840429,0.2417129,96898.0,96897.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746603844942,0.2417129,96898.0,96897.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746603845449,0.3449129,96898.0,96897.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746603846045,0.3449129,96898.0,96897.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746603846538,0.3771129,96898.0,96897.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746603848951,0.3771129,96898.0,96897.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746603857061,0.2739129,96898.0,96897.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746603865165,0.2436129,96898.0,96897.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746603865461,0.2436129,96898.0,96897.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1746603867569,0.2436129,96898.0,96897.0,0.77797]
["bitfinex-derivatives","BTCF0:USTF0",1746603868362,0.2064129,96898.0,96897.0,0.77797]
["bitfinex-derivatives","BTCF0:USTF0",1746603868562,0.2094129,96898.0,96897.0,0.77797]
["bitfinex-derivatives","BTCF0:USTF0",1746603876474,0.003,96898.0,96897.0,0.984385]
["bitfinex-derivatives","BTCF0:USTF0",1746603877371,0.003,96898.0,96897.0,1.048385]
["bitfinex-derivatives","BTCF0:USTF0",1746603879071,0.2094129,96898.0,96897.0,1.048385]
["bitfinex-derivatives","BTCF0:USTF0",1746603882667,0.2094129,96898.0,96897.0,0.84197]
["bitfinex-derivatives","BTCF0:USTF0",1746603882973,0.2074129,96898.0,96897.0,0.84197]
["bitfinex-derivatives","BTCF0:USTF0",1746603886277,0.2074129,96898.0,96897.0,1.048385]
["bitfinex-derivatives","BTCF0:USTF0",1746603887467,0.2074129,96898.0,96897.0,0.84197]
["bitfinex-derivatives","BTCF0:USTF0",1746603887668,0.2074129,96898.0,96897.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1746603888379,0.2701129,96898.0,96897.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1746603895480,0.2391129,96898.0,96897.0,0.808315]
["bitfinex-derivatives","BTCF0:USTF0",1746603895674,0.2074129,96898.0,96897.0,1.015485]
["bitfinex-derivatives","BTCF0:USTF0",1746603898281,0.2074129,96898.0,96897.0,0.80907]
["bitfinex-derivatives","BTCF0:USTF0",1746603898678,0.2074129,96898.0,96897.0,1.015485]
["bitfinex-derivatives","BTCF0:USTF0",1746603902382,0.2074129,96898.0,96897.0,0.80907]
["bitfinex-derivatives","BTCF0:USTF0",1746603903084,0.2377129,96898.0,96897.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1746603903581,0.2377129,96898.0,96897.0,1.045885]
["bitfinex-derivatives","BTCF0:USTF0",1746603904384,0.2685129,96898.0,96897.0,0.80907]
["bitfinex-derivatives","BTCF0:USTF0",1746603904883,0.2685129,96898.0,96897.0,1.015485]
["bitfinex-derivatives","BTCF0:USTF0",1746603909079,0.2685129,96898.0,96897.0,0.80907]
["bitfinex-derivatives","BTCF0:USTF0",1746603910588,0.2685129,96898.0,96897.0,1.015485]
["bitfinex-derivatives","BTCF0:USTF0",1746603911386,0.2685129,96898.0,96897.0,0.80907]
["bitfinex-derivatives","BTCF0:USTF0",1746603911877,0.2685129,96898.0,96897.0,1.015485]
["bitfinex-derivatives","BTCF0:USTF0",1746603915390,0.2685129,96898.0,96897.0,0.84227]
["bitfinex-derivatives","BTCF0:USTF0",1746603918792,0.2685129,96898.0,96897.0,0.87237]
["bitfinex-derivatives","BTCF0:USTF0",1746603921785,0.2685129,96898.0,96897.0,1.078785]
["bitfinex-derivatives","BTCF0:USTF0",1746603922895,0.2685129,96898.0,96897.0,0.87237]
["bitfinex-derivatives","BTCF0:USTF0",1746603923299,0.2685129,96898.0,96897.0,0.84227]
["bitfinex-derivatives","BTCF0:USTF0",1746603923997,0.2685129,96898.0,96897.0,1.048685]
["bitfinex-derivatives","BTCF0:USTF0",1746603924897,0.2382129,96898.0,96897.0,1.048685]
["bitfinex-derivatives","BTCF0:USTF0",1746603925902,0.001,96898.0,96897.0,1.048685]
["bitfinex-derivatives","BTCF0:USTF0",1746603927403,0.2074129,96898.0,96897.0,1.048685]
["bitfinex-derivatives","BTCF0:USTF0",1746603934110,0.001,96898.0,96897.0,1.048685]
["bitfinex-derivatives","BTCF0:USTF0",1746603942709,0.031,96898.0,96897.0,1.048685]
["bitfinex-derivatives","BTCF0:USTF0",1746603943306,0.001,96898.0,96897.0,1.048685]
["bitfinex-derivatives","BTCF0:USTF0",1746603951416,0.2074129,96898.0,96897.0,0.777215]
["bitfinex-derivatives","BTCF0:USTF0",1746603951613,0.2074129,96898.0,96897.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1746603952123,0.2402129,96898.0,96897.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1746603952516,0.2402129,96898.0,96897.0,0.777215]
["bitfinex-derivatives","BTCF0:USTF0",1746603952904,0.0338,96898.0,96897.0,0.777215]
["bitfinex-derivatives","BTCF0:USTF0",1746603953108,0.0338,96898.0,96897.0,0.807815]
["bitfinex-derivatives","BTCF0:USTF0",1746603953308,0.2711129,96898.0,96897.0,0.807815]
["bitfinex-derivatives","BTCF0:USTF0",1746603956115,0.0647,96898.0,96897.0,0.807815]
["bitfinex-derivatives","BTCF0:USTF0",1746603956516,0.2711129,96898.0,96897.0,0.807815]
["bitfinex-derivatives","BTCF0:USTF0",1746603956716,0.001,96898.0,96897.0,1.014985]
["bitfinex-derivatives","BTCF0:USTF0",1746603958721,0.0302,96899.0,96898.0,0.2064129]
["bitfinex-derivatives","BTCF0:USTF0",1746603958922,0.0302,96899.0,96898.0,0.5635829]
["bitfinex-derivatives","BTCF0:USTF0",1746603959117,0.0302,96899.0,96898.0,0.6282829]
["bitfinex-derivatives","BTCF0:USTF0",1746603959421,0.0302,96899.0,96898.0,0.7982829]
["bitfinex-derivatives","BTCF0:USTF0",1746603959820,0.2366107,96899.0,96898.0,0.5911129]
["bitfinex-derivatives","BTCF0:USTF0",1746603960122,0.2990107,96899.0,96898.0,0.5600129]
["bitfinex-derivatives","BTCF0:USTF0",1746603961122,0.0926,96899.0,96898.0,0.5600129]
["bitfinex-derivatives","BTCF0:USTF0",1746603961718,0.2990107,96899.0,96898.0,0.5600129]
["bitfinex-derivatives","BTCF0:USTF0",1746603962119,0.0926,96899.0,96898.0,0.5600129]
["bitfinex-derivatives","BTCF0:USTF0",1746603964229,0.3229091,96900.0,96898.0,0.5600129]
["bitfinex-derivatives","BTCF0:USTF0",1746603964230,0.1165,96900.0,96899.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1746603964423,0.1165,96900.0,96899.0,0.6352807]
["bitfinex-derivatives","BTCF0:USTF0",1746603965228,0.1165,96900.0,96899.0,0.8052807]
["bitfinex-derivatives","BTCF0:USTF0",1746603967332,0.1165,96900.0,96899.0,0.8062807]
["bitfinex-derivatives","BTCF0:USTF0",1746603967732,0.0015,96900.0,96899.0,0.9094807]
["bitfinex-derivatives","BTCF0:USTF0",1746603967917,0.11140951,96910.0,96909.0,0.2063894]
["bitfinex-derivatives","BTCF0:USTF0",1746603968116,0.11140951,96910.0,96909.0,0.9243594]
["bitfinex-derivatives","BTCF0:USTF0",1746603968829,0.11140951,96910.0,96909.0,0.9865594]
["bitfinex-derivatives","BTCF0:USTF0",1746603969225,0.11140951,96910.0,96909.0,1.1565594]
["bitfinex-derivatives","BTCF0:USTF0",1746603969826,0.07888312,96918.0,96917.0,0.2063724]
["bitfinex-derivatives","BTCF0:USTF0",1746603970022,0.07888312,96918.0,96917.0,0.9243424]
["bitfinex-derivatives","BTCF0:USTF0",1746603970223,0.28525342,96918.0,96917.0,0.9243424]
["bitfinex-derivatives","BTCF0:USTF0",1746603970423,0.28525342,96918.0,96917.0,0.7171724]
["bitfinex-derivatives","BTCF0:USTF0",1746603971119,0.28525342,96918.0,96917.0,0.8871724]
["bitfinex-derivatives","BTCF0:USTF0",1746603971330,0.31745342,96918.0,96917.0,0.8871724]
["bitfinex-derivatives","BTCF0:USTF0",1746603974732,0.2385703,96918.0,96917.0,0.8871724]
["bitfinex-derivatives","BTCF0:USTF0",1746603974935,0.2405703,96918.0,96917.0,0.68868591]
["bitfinex-derivatives","BTCF0:USTF0",1746603990241,0.2405703,96918.0,96917.0,0.32788591]
["bitfinex-derivatives","BTCF0:USTF0",1746603990443,0.2405703,96918.0,96917.0,0.68868591]
["bitfinex-derivatives","BTCF0:USTF0",1746603993641,0.34375031,96918.0,96917.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746603994041,0.2405703,96918.0,96917.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746604000356,0.2405703,96918.0,96917.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746604007551,0.2405703,96918.0,96917.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1746604008156,0.2083703,96918.0,96917.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1746604009347,0.2083703,96918.0,96917.0,0.95137]
["bitfinex-derivatives","BTCF0:USTF0",1746604009858,0.2083703,96918.0,96917.0,1.1577424]
["bitfinex-derivatives","BTCF0:USTF0",1746604010347,0.2083703,96918.0,96917.0,0.9505724]
["bitfinex-derivatives","BTCF0:USTF0",1746604010553,0.2083703,96918.0,96917.0,1.1577424]
["bitfinex-derivatives","BTCF0:USTF0",1746604019161,0.2083703,96918.0,96917.0,0.7969424]
["bitfinex-derivatives","BTCF0:USTF0",1746604019361,0.2083703,96918.0,96917.0,1.5185424]
["bitfinex-derivatives","BTCF0:USTF0",1746604029073,0.002,96918.0,96917.0,1.5185424]
["bitfinex-derivatives","BTCF0:USTF0",1746604031469,0.2083703,96918.0,96917.0,1.5185424]
["bitfinex-derivatives","BTCF0:USTF0",1746604033262,0.2063703,96918.0,96917.0,1.5185424]
["bitfinex-derivatives","BTCF0:USTF0",1746604033461,0.2073703,96918.0,96917.0,1.5185424]
["bitfinex-derivatives","BTCF0:USTF0",1746604036265,0.15675761,96942.0,96934.0,0.2063362]
["bitfinex-derivatives","BTCF0:USTF0",1746604036462,0.15675761,96942.0,96934.0,1.46283019]
["bitfinex-derivatives","BTCF0:USTF0",1746604036463,0.0515814,96939.0,96934.0,1.46283019]
["bitfinex-derivatives","BTCF0:USTF0",1746604036661,0.2078341,96935.0,96934.0,1.46283019]
["bitfinex-derivatives","BTCF0:USTF0",1746604036864,0.0015,96935.0,96934.0,1.49483019]
["bitfinex-derivatives","BTCF0:USTF0",1746604037067,0.0015,96935.0,96934.0,1.69563019]
["bitfinex-derivatives","BTCF0:USTF0",1746604037667,0.0055,96935.0,96934.0,1.69563019]
["bitfinex-derivatives","BTCF0:USTF0",1746604037974,0.0055,96935.0,96934.0,1.70551974]
["bitfinex-derivatives","BTCF0:USTF0",1746604038666,0.2118341,96935.0,96934.0,1.70551974]
["bitfinex-derivatives","BTCF0:USTF0",1746604039470,0.0055,96935.0,96934.0,1.70551974]
["bitfinex-derivatives","BTCF0:USTF0",1746604039671,0.2118341,96935.0,96934.0,1.70551974]
["bitfinex-derivatives","BTCF0:USTF0",1746604040375,0.2118341,96935.0,96934.0,1.69563019]
["bitfinex-derivatives","BTCF0:USTF0",1746604040775,0.0055,96935.0,96934.0,1.69563019]
["bitfinex-derivatives","BTCF0:USTF0",1746604042271,0.0322,96945.0,96934.0,1.48929399]
["bitfinex-derivatives","BTCF0:USTF0",1746604042474,0.0322,96945.0,96944.0,0.7742849]
["bitfinex-derivatives","BTCF0:USTF0",1746604042666,0.0322,96945.0,96944.0,0.9242849]
["bitfinex-derivatives","BTCF0:USTF0",1746604042866,0.2385128,96945.0,96944.0,0.9242849]
["bitfinex-derivatives","BTCF0:USTF0",1746604043270,0.2385128,96945.0,96944.0,1.1571849]
["bitfinex-derivatives","BTCF0:USTF0",1746604044166,0.2415128,96945.0,96944.0,1.1571849]
["bitfinex-derivatives","BTCF0:USTF0",1746604048079,0.0352,96945.0,96944.0,1.1571849]
["bitfinex-derivatives","BTCF0:USTF0",1746604048378,0.2415128,96945.0,96944.0,1.1571849]
["bitfinex-derivatives","BTCF0:USTF0",1746604049481,0.0352,96945.0,96944.0,1.1571849]
["bitfinex-derivatives","BTCF0:USTF0",1746604049779,0.2415128,96945.0,96944.0,1.1571849]
["bitfinex-derivatives","BTCF0:USTF0",1746604050771,0.0352,96945.0,96944.0,1.1571849]
["bitfinex-derivatives","BTCF0:USTF0",1746604051575,0.003,96945.0,96944.0,1.1571849]
["bitfinex-derivatives","BTCF0:USTF0",1746604054983,0.0337,96945.0,96944.0,1.1571849]
["bitfinex-derivatives","BTCF0:USTF0",1746604055782,0.2400128,96945.0,96944.0,1.1571849]
["bitfinex-derivatives","BTCF0:USTF0",1746604056287,0.0337,96945.0,96944.0,1.1571849]
["bitfinex-derivatives","BTCF0:USTF0",1746604058987,0.0337,96945.0,96944.0,1.5179849]
["bitfinex-derivatives","BTCF0:USTF0",1746604063688,0.0337,96945.0,96944.0,1.5925449]
["bitfinex-derivatives","BTCF0:USTF0",1746604069592,0.0658,96945.0,96944.0,1.5925449]
["bitfinex-derivatives","BTCF0:USTF0",1746604070894,0.2721128,96945.0,96944.0,1.5925449]
["bitfinex-derivatives","BTCF0:USTF0",1746604071098,0.0658,96945.0,96944.0,1.5925449]
["bitfinex-derivatives","BTCF0:USTF0",1746604071897,0.0658,96945.0,96944.0,1.5605449]
["bitfinex-derivatives","BTCF0:USTF0",1746604073100,0.2721128,96945.0,96944.0,1.5605449]
["bitfinex-derivatives","BTCF0:USTF0",1746604073797,0.2721128,96945.0,96944.0,1.4859849]
["bitfinex-derivatives","BTCF0:USTF0",1746604073996,0.2721128,96945.0,96944.0,1.5605449]
["bitfinex-derivatives","BTCF0:USTF0",1746604080002,0.0658,96945.0,96944.0,1.5605449]
["bitfinex-derivatives","BTCF0:USTF0",1746604080394,0.2721128,96945.0,96944.0,1.5605449]
["bitfinex-derivatives","BTCF0:USTF0",1746604080600,0.2721128,96945.0,96944.0,1.5921449]
["bitfinex-derivatives","BTCF0:USTF0",1746604084201,0.0658,96945.0,96944.0,1.5921449]
["bitfinex-derivatives","BTCF0:USTF0",1746604084501,0.2721128,96945.0,96944.0,1.5921449]
["bitfinex-derivatives","BTCF0:USTF0",1746604085004,0.2400128,96945.0,96944.0,1.5921449]
["bitfinex-derivatives","BTCF0:USTF0",1746604091108,0.2400128,96945.0,96944.0,1.5175849]
["bitfinex-derivatives","BTCF0:USTF0",1746604091309,0.2400128,96945.0,96944.0,1.5920649]
["bitfinex-derivatives","BTCF0:USTF0",1746604095603,0.2400128,96945.0,96944.0,1.5175849]
["bitfinex-derivatives","BTCF0:USTF0",1746604095806,0.2400128,96945.0,96944.0,1.5920649]
["bitfinex-derivatives","BTCF0:USTF0",1746604106513,0.2400128,96945.0,96944.0,1.5175849]
["bitfinex-derivatives","BTCF0:USTF0",1746604106718,0.2400128,96945.0,96944.0,1.5920649]
["bitfinex-derivatives","BTCF0:USTF0",1746604114432,0.2400128,96945.0,96944.0,1.5175849]
["bitfinex-derivatives","BTCF0:USTF0",1746604114730,0.2400128,96945.0,96944.0,1.5920649]
["bitfinex-derivatives","BTCF0:USTF0",1746604114933,0.2400128,96945.0,96944.0,0.8704649]
["bitfinex-derivatives","BTCF0:USTF0",1746604115121,0.2400128,96945.0,96944.0,1.5920649]
["bitfinex-derivatives","BTCF0:USTF0",1746604119327,0.2400128,96945.0,96944.0,0.8704649]
["bitfinex-derivatives","BTCF0:USTF0",1746604119530,0.2400128,96945.0,96944.0,1.5920649]
["bitfinex-derivatives","BTCF0:USTF0",1746604119733,0.2400128,96945.0,96944.0,1.5175849]
["bitfinex-derivatives","BTCF0:USTF0",1746604119937,0.2400128,96945.0,96944.0,1.5920649]
["bitfinex-derivatives","BTCF0:USTF0",1746604123043,0.2400128,96945.0,96944.0,0.8704649]
["bitfinex-derivatives","BTCF0:USTF0",1746604123342,0.2400128,96945.0,96944.0,1.5920649]
["bitfinex-derivatives","BTCF0:USTF0",1746604129636,0.2400128,96945.0,96944.0,1.5604649]
["bitfinex-derivatives","BTCF0:USTF0",1746604129841,0.2400128,96945.0,96944.0,1.3532949]
["bitfinex-derivatives","BTCF0:USTF0",1746604133140,0.2400128,96945.0,96944.0,1.2788149]
["bitfinex-derivatives","BTCF0:USTF0",1746604144949,0.0515644,96971.0,96956.0,0.2062894]
["bitfinex-derivatives","BTCF0:USTF0",1746604145247,0.07889934,96957.0,96956.0,0.7715294]
["bitfinex-derivatives","BTCF0:USTF0",1746604146048,0.07889934,96957.0,96956.0,0.8038294]
["bitfinex-derivatives","BTCF0:USTF0",1746604146249,0.07889934,96957.0,96956.0,1.2121994]
["bitfinex-derivatives","BTCF0:USTF0",1746604148053,0.0313,96964.0,96963.0,0.2062745]
["bitfinex-derivatives","BTCF0:USTF0",1746604148253,0.0313,96964.0,96963.0,0.7170745]
["bitfinex-derivatives","BTCF0:USTF0",1746604149256,0.0313,96964.0,96963.0,0.9527745]
["bitfinex-derivatives","BTCF0:USTF0",1746604150146,0.0313,96964.0,96963.0,0.9629368]
["bitfinex-derivatives","BTCF0:USTF0",1746604151255,0.0313,96964.0,96963.0,0.9527745]
["bitfinex-derivatives","BTCF0:USTF0",1746604151450,0.0313,96964.0,96963.0,0.96048975]
["bitfinex-derivatives","BTCF0:USTF0",1746604154559,0.2375724,96964.0,96963.0,0.92728975]
["bitfinex-derivatives","BTCF0:USTF0",1746604156062,0.0313,96964.0,96963.0,0.92728975]
["bitfinex-derivatives","BTCF0:USTF0",1746604160167,0.2062705,96965.0,96964.0,0.2062724]
["bitfinex-derivatives","BTCF0:USTF0",1746604160367,0.2062705,96965.0,96964.0,0.4441724]
["bitfinex-derivatives","BTCF0:USTF0",1746604160559,0.2374705,96965.0,96964.0,0.4441724]
["bitfinex-derivatives","BTCF0:USTF0",1746604161065,0.2374705,96965.0,96964.0,0.6141724]
["bitfinex-derivatives","BTCF0:USTF0",1746604162169,0.0312,96965.0,96964.0,0.6141724]
["bitfinex-derivatives","BTCF0:USTF0",1746604163668,0.2374703,96965.0,96964.0,0.6141724]
["bitfinex-derivatives","BTCF0:USTF0",1746604163871,0.3406023,96965.0,96964.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746604164070,0.2692703,96965.0,96964.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746604164265,0.3724023,96965.0,96964.0,0.5162724]
["bitfinex-derivatives","BTCF0:USTF0",1746604165069,0.2692703,96965.0,96964.0,0.5162724]
["bitfinex-derivatives","BTCF0:USTF0",1746604166465,0.2692703,96965.0,96964.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746604167278,0.2692703,96965.0,96964.0,0.5162724]
["bitfinex-derivatives","BTCF0:USTF0",1746604167964,0.2692703,96965.0,96964.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746604168362,0.3724023,96965.0,96964.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746604169172,0.3724023,96965.0,96964.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746604169965,0.38253874,96965.0,96964.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746604172068,0.2063,96951.0,96950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746604172376,0.2063,96951.0,96950.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746604174981,0.309444,96951.0,96950.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746604178080,0.2063,96951.0,96950.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746604178282,0.309444,96951.0,96950.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746604180079,0.309444,96951.0,96950.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746604183084,0.2063,96951.0,96950.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746604186983,0.2063,96951.0,96950.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1746604189290,0.2363,96951.0,96950.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746604189589,0.339444,96951.0,96950.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746604192381,0.309444,96951.0,96950.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746604193288,0.2063,96951.0,96950.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746604198394,0.2367,96951.0,96950.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746604200584,0.2367,96951.0,96950.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1746604204301,0.2063,96951.0,96950.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1746604210207,0.2364,96951.0,96950.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1746604216518,0.2764,96951.0,96950.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1746604219417,0.38157781,96951.0,96950.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1746604223814,0.38157781,96951.0,96950.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746604224123,0.2764,96951.0,96950.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746604227921,0.2764,96951.0,96950.0,0.1423961]
["bitfinex-derivatives","BTCF0:USTF0",1746604228823,0.379544,96951.0,96947.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746604229018,0.5671064,96948.0,96947.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746604229320,0.5871064,96948.0,96947.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746604229916,0.6197064,96948.0,96947.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746604230118,0.6197064,96948.0,96947.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1746604230517,0.6197064,96948.0,96947.0,0.1660429]
["bitfinex-derivatives","BTCF0:USTF0",1746604231420,0.6505064,96948.0,96947.0,0.1660429]
["bitfinex-derivatives","BTCF0:USTF0",1746604233624,0.2897064,96948.0,96947.0,0.1660429]
["bitfinex-derivatives","BTCF0:USTF0",1746604235724,0.2897064,96948.0,96947.0,0.2260429]
["bitfinex-derivatives","BTCF0:USTF0",1746604236525,0.2897064,96948.0,96947.0,0.1980429]
["bitfinex-derivatives","BTCF0:USTF0",1746604237526,0.2063213,96941.0,96940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746604237727,0.5671213,96941.0,96940.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746604237920,0.5671213,96941.0,96940.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1746604238116,0.5671213,96941.0,96940.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1746604238314,0.6307213,96941.0,96940.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1746604239929,0.6307213,96941.0,96940.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1746604240123,0.6607213,96941.0,96940.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746604240331,0.6916213,96941.0,96940.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746604242422,0.6607213,96941.0,96940.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746604244831,0.5990213,96941.0,96940.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746604245232,0.2382213,96941.0,96940.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746604247935,0.31704246,96941.0,96940.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746604249027,0.36704246,96941.0,96940.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746604250431,0.36704246,96941.0,96940.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746604251334,0.2882213,96941.0,96940.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746604251633,0.2882213,96941.0,96940.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746604251832,0.2882213,96941.0,96940.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746604253234,0.2882213,96941.0,96940.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746604253633,0.2882213,96941.0,96940.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1746604253934,0.2882213,96941.0,96940.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746604254235,0.2882213,96941.0,96940.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1746604254633,0.2882213,96941.0,96940.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1746604254829,0.2063213,96941.0,96940.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1746604255030,0.2063213,96941.0,96940.0,0.54827]
["bitfinex-derivatives","BTCF0:USTF0",1746604261942,0.2090213,96941.0,96940.0,0.54827]
["bitfinex-derivatives","BTCF0:USTF0",1746604264543,0.2090213,96941.0,96940.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1746604264742,0.2290213,96941.0,96940.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1746604264939,0.2290213,96941.0,96940.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746604265140,0.2913213,96941.0,96940.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746604265945,0.2913213,96941.0,96940.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746604270144,0.2713213,96941.0,96940.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746604270339,0.2913213,96941.0,96940.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746604272048,0.3664013,96941.0,96940.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746604273348,0.3464013,96941.0,96940.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746604277357,0.3491013,96941.0,96940.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746604279849,0.45427854,96941.0,96940.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746604283970,0.3491013,96941.0,96940.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746604291366,0.7099013,96941.0,96940.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746604291968,0.3491013,96941.0,96940.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746604297876,0.3545013,96941.0,96940.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746604303774,0.4045013,96941.0,96940.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746604307279,0.0108,96941.0,96940.0,0.87397]
["bitfinex-derivatives","BTCF0:USTF0",1746604307484,0.15768581,96959.0,96948.0,0.2063064]
["bitfinex-derivatives","BTCF0:USTF0",1746604307685,0.15768581,96959.0,96958.0,0.2062851]
["bitfinex-derivatives","BTCF0:USTF0",1746604307985,0.15768581,96959.0,96958.0,0.9342551]
["bitfinex-derivatives","BTCF0:USTF0",1746604308284,0.15768581,96959.0,96958.0,1.4573911]
["bitfinex-derivatives","BTCF0:USTF0",1746604308686,0.36396881,96959.0,96958.0,1.4573911]
["bitfinex-derivatives","BTCF0:USTF0",1746604310484,0.36396881,96959.0,96958.0,1.001106]
["bitfinex-derivatives","BTCF0:USTF0",1746604311282,0.36396881,96959.0,96958.0,1.2073911]
["bitfinex-derivatives","BTCF0:USTF0",1746604311787,0.36396881,96959.0,96958.0,0.89797]
["bitfinex-derivatives","BTCF0:USTF0",1746604311987,0.206283,96959.0,96958.0,0.89797]
["bitfinex-derivatives","BTCF0:USTF0",1746604312175,0.206283,96959.0,96958.0,0.53717]
["bitfinex-derivatives","BTCF0:USTF0",1746604312783,0.237483,96959.0,96958.0,0.53717]
["bitfinex-derivatives","BTCF0:USTF0",1746604314086,0.241283,96959.0,96958.0,0.53717]
["bitfinex-derivatives","BTCF0:USTF0",1746604319387,0.316043,96959.0,96958.0,0.53717]
["bitfinex-derivatives","BTCF0:USTF0",1746604319884,0.316043,96959.0,96958.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1746604325786,0.316043,96959.0,96958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746604331781,0.241283,96959.0,96958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746604337197,0.245183,96959.0,96958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746604339195,0.275983,96959.0,96958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746604341892,0.350863,96959.0,96958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746604348602,0.382963,96959.0,96958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746604353605,0.412963,96959.0,96958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746604356007,0.320063,96959.0,96958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746604357408,0.320063,96959.0,96958.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1746604357607,0.42492191,96959.0,96958.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1746604361401,0.320063,96959.0,96958.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1746604361595,0.325463,96959.0,96958.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1746604370716,0.250583,96959.0,96958.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1746604370914,0.219383,96959.0,96958.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1746604374419,0.250783,96959.0,96958.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1746604375618,0.219383,96959.0,96958.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1746604381017,0.29826432,96959.0,96958.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1746604381414,0.32946432,96959.0,96958.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1746604384218,0.250583,96959.0,96958.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1746604404240,0.0443,96959.0,96958.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1746604404436,0.0131,96959.0,96958.0,0.6965911]
["bitfinex-derivatives","BTCF0:USTF0",1746604406127,0.219383,96959.0,96958.0,0.6965911]
["bitfinex-derivatives","BTCF0:USTF0",1746604407129,0.219383,96959.0,96958.0,0.5934551]
["bitfinex-derivatives","BTCF0:USTF0",1746604409227,0.0131,96959.0,96958.0,0.5934551]
["bitfinex-derivatives","BTCF0:USTF0",1746604410639,0.219383,96959.0,96958.0,0.5934551]
["bitfinex-derivatives","BTCF0:USTF0",1746604411828,0.0131,96959.0,96958.0,0.5934551]
["bitfinex-derivatives","BTCF0:USTF0",1746604414140,0.0131,96959.0,96958.0,1.3150551]
["bitfinex-derivatives","BTCF0:USTF0",1746604430351,0.0131,96959.0,96958.0,1.1078851]
["bitfinex-derivatives","BTCF0:USTF0",1746604430546,0.0131,96959.0,96958.0,1.3190551]
["bitfinex-derivatives","BTCF0:USTF0",1746604431048,0.0453,96959.0,96958.0,1.3190551]
["bitfinex-derivatives","BTCF0:USTF0",1746604438057,0.0453,96959.0,96958.0,1.3935751]
["bitfinex-derivatives","BTCF0:USTF0",1746604438261,0.0453,96959.0,96958.0,1.3190551]
["bitfinex-derivatives","BTCF0:USTF0",1746604438461,0.0453,96959.0,96958.0,1.3935751]
["bitfinex-derivatives","BTCF0:USTF0",1746604440965,0.0453,96959.0,96958.0,1.4537751]
["bitfinex-derivatives","BTCF0:USTF0",1746604443060,0.0453,96959.0,96958.0,1.3792551]
["bitfinex-derivatives","BTCF0:USTF0",1746604443258,0.0453,96959.0,96958.0,1.4537751]
["bitfinex-derivatives","BTCF0:USTF0",1746604453355,0.0481,96959.0,96958.0,1.4537751]
["bitfinex-derivatives","BTCF0:USTF0",1746604462174,0.0481,96959.0,96958.0,1.3792551]
["bitfinex-derivatives","BTCF0:USTF0",1746604462477,0.0481,96959.0,96958.0,1.3190551]
["bitfinex-derivatives","BTCF0:USTF0",1746604464270,0.0481,96959.0,96958.0,1.3935751]
["bitfinex-derivatives","BTCF0:USTF0",1746604465370,0.0798,96959.0,96958.0,1.55094248]
["bitfinex-derivatives","BTCF0:USTF0",1746604467881,0.0798,96959.0,96958.0,1.58134248]
["bitfinex-derivatives","BTCF0:USTF0",1746604469473,0.0798,96959.0,96958.0,1.4239751]
["bitfinex-derivatives","BTCF0:USTF0",1746604469875,0.0798,96959.0,96958.0,1.1118851]
["bitfinex-derivatives","BTCF0:USTF0",1746604470374,0.286083,96959.0,96958.0,1.1118851]
["bitfinex-derivatives","BTCF0:USTF0",1746604470980,0.286083,96959.0,96958.0,1.1443851]
["bitfinex-derivatives","BTCF0:USTF0",1746604471180,0.286083,96959.0,96958.0,1.1118851]
["bitfinex-derivatives","BTCF0:USTF0",1746604473180,0.0798,96959.0,96958.0,1.1118851]
["bitfinex-derivatives","BTCF0:USTF0",1746604473383,0.0798,96959.0,96958.0,1.1755851]
["bitfinex-derivatives","BTCF0:USTF0",1746604475283,0.0798,96959.0,96958.0,1.2814051]
["bitfinex-derivatives","BTCF0:USTF0",1746604482087,0.0481,96959.0,96958.0,1.4885751]
["bitfinex-derivatives","BTCF0:USTF0",1746604482689,0.2077637,96970.0,96969.0,0.2062617]
["bitfinex-derivatives","BTCF0:USTF0",1746604482988,0.2077637,96970.0,96969.0,0.6970617]
["bitfinex-derivatives","BTCF0:USTF0",1746604483288,0.2077637,96970.0,96969.0,0.8670617]
["bitfinex-derivatives","BTCF0:USTF0",1746604483680,0.2593286,96970.0,96969.0,0.8670617]
["bitfinex-derivatives","BTCF0:USTF0",1746604483989,0.2593286,96970.0,96969.0,0.87487353]
["bitfinex-derivatives","BTCF0:USTF0",1746604484191,0.0015,96970.0,96969.0,0.87487353]
["bitfinex-derivatives","BTCF0:USTF0",1746604484688,0.0015,96970.0,96969.0,0.87687353]
["bitfinex-derivatives","BTCF0:USTF0",1746604484891,0.0332,96973.0,96972.0,0.2062554]
["bitfinex-derivatives","BTCF0:USTF0",1746604485092,0.0332,96973.0,96972.0,0.6970554]
["bitfinex-derivatives","BTCF0:USTF0",1746604485388,0.0332,96973.0,96972.0,0.8670554]
["bitfinex-derivatives","BTCF0:USTF0",1746604486589,0.0332,96973.0,96972.0,0.8773196]
["bitfinex-derivatives","BTCF0:USTF0",1746604486803,0.2394532,96973.0,96972.0,0.9401196]
["bitfinex-derivatives","BTCF0:USTF0",1746604487489,0.2394532,96973.0,96972.0,0.9411196]
["bitfinex-derivatives","BTCF0:USTF0",1746604489791,0.2394532,96973.0,96972.0,0.9308554]
["bitfinex-derivatives","BTCF0:USTF0",1746604490490,0.2394532,96973.0,96972.0,0.94123751]
["bitfinex-derivatives","BTCF0:USTF0",1746604491579,0.0332,96973.0,96972.0,0.94123751]
["bitfinex-derivatives","BTCF0:USTF0",1746604491782,0.2394532,96973.0,96972.0,0.94123751]
["bitfinex-derivatives","BTCF0:USTF0",1746604494090,0.0332,96973.0,96972.0,0.94123751]
["bitfinex-derivatives","BTCF0:USTF0",1746604494678,0.2394532,96973.0,96972.0,0.94123751]
["bitfinex-derivatives","BTCF0:USTF0",1746604495777,0.2062532,96973.0,96972.0,0.94123751]
["bitfinex-derivatives","BTCF0:USTF0",1746604496891,0.001,96996.0,96972.0,1.04527611]
["bitfinex-derivatives","BTCF0:USTF0",1746604497097,0.322189,96988.0,96987.0,0.2062213]
["bitfinex-derivatives","BTCF0:USTF0",1746604497287,0.322189,96988.0,96987.0,0.7270213]
["bitfinex-derivatives","BTCF0:USTF0",1746604498180,0.322189,96988.0,96987.0,0.8970213]
["bitfinex-derivatives","BTCF0:USTF0",1746604501294,0.322189,96988.0,96987.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746604503497,0.2706334,96988.0,96987.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746604504596,0.3221905,96988.0,96987.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746604507000,0.3221905,96988.0,96987.0,0.8970235]
["bitfinex-derivatives","BTCF0:USTF0",1746604507294,0.3221905,96988.0,96987.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1746604507500,0.3221905,96988.0,96987.0,0.9276235]
["bitfinex-derivatives","BTCF0:USTF0",1746604508102,0.3221905,96988.0,96987.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1746604508303,0.3221905,96988.0,96987.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746604511205,0.3221905,96988.0,96987.0,0.9290235]
["bitfinex-derivatives","BTCF0:USTF0",1746604511898,0.3221905,96988.0,96987.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1746604514705,0.3221905,96988.0,96987.0,0.9290235]
["bitfinex-derivatives","BTCF0:USTF0",1746604515903,0.2896905,96988.0,96987.0,0.9290235]
["bitfinex-derivatives","BTCF0:USTF0",1746604517709,0.2896905,96988.0,96987.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1746604517902,0.2846905,96988.0,96987.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1746604518408,0.2846905,96988.0,96987.0,0.9595235]
["bitfinex-derivatives","BTCF0:USTF0",1746604519103,0.2846905,96988.0,96987.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1746604520310,0.2905905,96988.0,96987.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1746604528108,0.2390334,96988.0,96987.0,0.9595235]
["bitfinex-derivatives","BTCF0:USTF0",1746604528310,0.2390334,96988.0,96987.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1746604529014,0.0328,96988.0,96987.0,0.9595235]
["bitfinex-derivatives","BTCF0:USTF0",1746604529214,0.0059,96988.0,96987.0,0.9595235]
["bitfinex-derivatives","BTCF0:USTF0",1746604530518,0.2121213,96988.0,96987.0,0.9595235]
["bitfinex-derivatives","BTCF0:USTF0",1746604530709,0.0059,96988.0,96987.0,1.1666935]
["bitfinex-derivatives","BTCF0:USTF0",1746604531105,0.0059,96988.0,96987.0,1.1772032]
["bitfinex-derivatives","BTCF0:USTF0",1746604531410,0.2121213,96988.0,96987.0,1.1666935]
["bitfinex-derivatives","BTCF0:USTF0",1746604537317,0.2121213,96988.0,96987.0,0.96047]
["bitfinex-derivatives","BTCF0:USTF0",1746604537513,0.2747213,96988.0,96987.0,0.96047]
["bitfinex-derivatives","BTCF0:USTF0",1746604538322,0.2747213,96988.0,96987.0,1.1666935]
["bitfinex-derivatives","BTCF0:USTF0",1746604539021,0.2747213,96988.0,96987.0,0.96047]
["bitfinex-derivatives","BTCF0:USTF0",1746604541022,0.2747213,96988.0,96987.0,0.92997]
["bitfinex-derivatives","BTCF0:USTF0",1746604542323,0.2747213,96988.0,96987.0,0.96087]
["bitfinex-derivatives","BTCF0:USTF0",1746604544720,0.0059,96988.0,96987.0,1.1670935]
["bitfinex-derivatives","BTCF0:USTF0",1746604545125,0.2121213,96988.0,96987.0,1.1670935]
["bitfinex-derivatives","BTCF0:USTF0",1746604545315,0.0059,96988.0,96987.0,1.1670935]
["bitfinex-derivatives","BTCF0:USTF0",1746604545519,0.2121213,96988.0,96987.0,1.1670935]
["bitfinex-derivatives","BTCF0:USTF0",1746604545722,0.0059,96988.0,96987.0,1.1670935]
["bitfinex-derivatives","BTCF0:USTF0",1746604547523,0.2121213,96988.0,96987.0,0.9599235]
["bitfinex-derivatives","BTCF0:USTF0",1746604547713,0.2433213,96988.0,96987.0,0.9599235]
["bitfinex-derivatives","BTCF0:USTF0",1746604547918,0.0371,96988.0,96987.0,0.9599235]
["bitfinex-derivatives","BTCF0:USTF0",1746604548119,0.0059,96988.0,96987.0,0.9599235]
["bitfinex-derivatives","BTCF0:USTF0",1746604548318,0.2121213,96988.0,96987.0,0.9599235]
["bitfinex-derivatives","BTCF0:USTF0",1746604549325,0.0059,96988.0,96987.0,0.9599235]
["bitfinex-derivatives","BTCF0:USTF0",1746604550224,0.0059,96988.0,96987.0,1.1670935]
["bitfinex-derivatives","BTCF0:USTF0",1746604555930,0.0059,96988.0,96987.0,1.2415335]
["bitfinex-derivatives","BTCF0:USTF0",1746604561933,0.001,96996.0,96995.0,0.2062065]
["bitfinex-derivatives","BTCF0:USTF0",1746604562134,0.001,96996.0,96995.0,0.9341765]
["bitfinex-derivatives","BTCF0:USTF0",1746604562727,0.001,96996.0,96995.0,1.0298765]
["bitfinex-derivatives","BTCF0:USTF0",1746604563125,0.001,96996.0,96995.0,1.1998765]
["bitfinex-derivatives","BTCF0:USTF0",1746604564630,0.001,96996.0,96995.0,0.8390765]
["bitfinex-derivatives","BTCF0:USTF0",1746604564934,0.001,96996.0,96995.0,1.5606765]
["bitfinex-derivatives","BTCF0:USTF0",1746604569350,0.0329,96996.0,96995.0,1.5606765]
["bitfinex-derivatives","BTCF0:USTF0",1746604570539,0.001,96996.0,96995.0,1.5606765]
["bitfinex-derivatives","BTCF0:USTF0",1746604571931,0.0052,96996.0,96995.0,1.5606765]
["bitfinex-derivatives","BTCF0:USTF0",1746604572934,0.2114043,96996.0,96995.0,1.4974765]
["bitfinex-derivatives","BTCF0:USTF0",1746604573744,0.0052,96996.0,96995.0,1.4974765]
["bitfinex-derivatives","BTCF0:USTF0",1746604573936,0.0665,96996.0,96995.0,1.4974765]
["bitfinex-derivatives","BTCF0:USTF0",1746604575241,0.2727043,96996.0,96995.0,1.4974765]
["bitfinex-derivatives","BTCF0:USTF0",1746604575944,0.0665,96996.0,96995.0,1.4974765]
["bitfinex-derivatives","BTCF0:USTF0",1746604579641,0.0665,96996.0,96995.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746604579642,0.2727043,96996.0,96995.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746604592449,0.2727043,96996.0,96995.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746604600471,0.2769043,96996.0,96995.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746604610581,0.2769043,96996.0,96995.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1746604610977,0.2769043,96996.0,96995.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746604611178,0.38000031,96996.0,96995.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746604611382,0.77080031,96996.0,96995.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746604611785,0.77080031,96996.0,96995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746604614186,0.6677043,96996.0,96995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746604614484,0.77080031,96996.0,96995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746604618075,0.3069043,96996.0,96995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746604618281,0.6677043,96996.0,96995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746604618482,0.6377043,96996.0,96995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746604620286,0.2769043,96996.0,96995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746604622085,0.2828043,96996.0,96995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746604622688,0.2828043,96996.0,96995.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746604624791,0.2517043,96996.0,96995.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746604624989,0.2517043,96996.0,96995.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1746604625195,0.2215043,96996.0,96995.0,0.59977]
["bitfinex-derivatives","BTCF0:USTF0",1746604638297,0.2215043,96996.0,96995.0,0.96057]
["bitfinex-derivatives","BTCF0:USTF0",1746604657508,0.0153,96996.0,96995.0,1.1667765]
["bitfinex-derivatives","BTCF0:USTF0",1746604657708,0.0015,97005.0,96997.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1746604657909,0.2076852,97005.0,97004.0,0.7741573]
["bitfinex-derivatives","BTCF0:USTF0",1746604658109,0.2076852,97005.0,97004.0,1.0741573]
["bitfinex-derivatives","BTCF0:USTF0",1746604658812,0.2076852,97005.0,97004.0,1.1363573]
["bitfinex-derivatives","BTCF0:USTF0",1746604668319,0.0015,97005.0,97004.0,1.1363573]
["bitfinex-derivatives","BTCF0:USTF0",1746604669123,0.0015,97005.0,97004.0,0.93017]
["bitfinex-derivatives","BTCF0:USTF0",1746604669324,0.0338,97005.0,97004.0,0.93017]
["bitfinex-derivatives","BTCF0:USTF0",1746604669823,0.0338,97005.0,97004.0,1.1363573]
["bitfinex-derivatives","BTCF0:USTF0",1746604670524,0.0338,97005.0,97004.0,0.93017]
["bitfinex-derivatives","BTCF0:USTF0",1746604672125,0.0015,97005.0,97004.0,0.93017]
["bitfinex-derivatives","BTCF0:USTF0",1746604674724,0.07844891,97020.0,97004.0,0.93017]
["bitfinex-derivatives","BTCF0:USTF0",1746604674725,0.2057496,97031.0,97004.0,1.033258]
["bitfinex-derivatives","BTCF0:USTF0",1746604675025,0.0321,97018.0,97015.0,0.56797]
["bitfinex-derivatives","BTCF0:USTF0",1746604675226,0.0311,97021.0,97015.0,0.59797]
["bitfinex-derivatives","BTCF0:USTF0",1746604675425,0.0632,97021.0,97015.0,0.59797]
["bitfinex-derivatives","BTCF0:USTF0",1746604676126,0.0632,97021.0,97015.0,0.76797]
["bitfinex-derivatives","BTCF0:USTF0",1746604676328,0.07844891,97030.0,97015.0,0.77800233]
["bitfinex-derivatives","BTCF0:USTF0",1746604676629,0.10523077,97023.0,97015.0,0.77800233]
["bitfinex-derivatives","BTCF0:USTF0",1746604676927,0.0321,97022.0,97015.0,0.77800233]
["bitfinex-derivatives","BTCF0:USTF0",1746604678022,0.065,97022.0,97015.0,0.77800233]
["bitfinex-derivatives","BTCF0:USTF0",1746604678925,0.10523077,97023.0,97015.0,0.77800233]
["bitfinex-derivatives","BTCF0:USTF0",1746604679122,0.0304,97022.0,97015.0,0.77800233]
["bitfinex-derivatives","BTCF0:USTF0",1746604679423,0.10523077,97023.0,97015.0,0.77800233]
["bitfinex-derivatives","BTCF0:USTF0",1746604679624,0.10523077,97023.0,97022.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1746604679827,0.10523077,97023.0,97022.0,0.25717]
["bitfinex-derivatives","BTCF0:USTF0",1746604680016,0.10523077,97023.0,97022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746604680220,0.10523077,97023.0,97022.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746604681321,0.10523077,97023.0,97022.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1746604681521,0.10523077,97023.0,97022.0,0.29143449]
["bitfinex-derivatives","BTCF0:USTF0",1746604682029,0.0305,97025.0,97022.0,0.29143449]
["bitfinex-derivatives","BTCF0:USTF0",1746604686531,0.0305,97025.0,97022.0,0.49860449]
["bitfinex-derivatives","BTCF0:USTF0",1746604687031,0.0305,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746604687231,0.0305,97025.0,97024.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746604688130,0.0305,97025.0,97024.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746604690131,0.0619,97025.0,97024.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746604693624,0.07844891,97034.0,97024.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1746604693824,0.0325,97033.0,97024.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1746604694031,0.03,97032.0,97024.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1746604694533,0.0635,97031.0,97024.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1746604694835,0.0325,97025.0,97024.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1746604696427,0.0275,97025.0,97024.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1746604697331,0.0581,97025.0,97024.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1746604706737,0.031,97031.0,97024.0,0.81217]
["bitfinex-derivatives","BTCF0:USTF0",1746604706937,0.032,97030.0,97025.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1746604707140,0.0333,97030.0,97025.0,0.34717]
["bitfinex-derivatives","BTCF0:USTF0",1746604707342,0.0333,97030.0,97025.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1746604708142,0.0333,97030.0,97025.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1746604717145,0.0333,97030.0,97025.0,0.57947]
["bitfinex-derivatives","BTCF0:USTF0",1746604720155,0.0309,97029.0,97025.0,1.30107]
["bitfinex-derivatives","BTCF0:USTF0",1746604721144,0.0315,97028.0,97025.0,1.30107]
["bitfinex-derivatives","BTCF0:USTF0",1746604721751,0.0311,97027.0,97025.0,1.30107]
["bitfinex-derivatives","BTCF0:USTF0",1746604722352,0.034,97026.0,97025.0,1.30107]
["bitfinex-derivatives","BTCF0:USTF0",1746604731164,0.0015,97040.0,97025.0,1.30107]
["bitfinex-derivatives","BTCF0:USTF0",1746604731359,0.0015,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746604732061,0.0015,97040.0,97039.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746604732473,0.0977,97040.0,97039.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746604749068,0.1735,97040.0,97039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746604763283,0.1735,97040.0,97039.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746604763471,0.17362,97040.0,97039.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746604766486,0.17362,97040.0,97039.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746604767186,0.17362,97040.0,97039.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746604769991,0.17362,97040.0,97039.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746604770488,0.17362,97040.0,97039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746604770680,0.3797308,97040.0,97039.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746604772690,0.3797308,97040.0,97039.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1746604773382,0.3797308,97040.0,97039.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1746604777493,0.48473525,97040.0,97039.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1746604778788,0.48233525,97040.0,97039.0,0.1354743]
["bitfinex-derivatives","BTCF0:USTF0",1746604780492,0.48233525,97040.0,97039.0,0.1364743]
["bitfinex-derivatives","BTCF0:USTF0",1746604781286,0.48233525,97040.0,97039.0,0.1354743]
["bitfinex-derivatives","BTCF0:USTF0",1746604783189,0.48233525,97040.0,97039.0,0.1682743]
["bitfinex-derivatives","BTCF0:USTF0",1746604785091,0.48233525,97040.0,97039.0,0.1354743]
["bitfinex-derivatives","BTCF0:USTF0",1746604786910,0.48233525,97040.0,97039.0,0.0738807]
["bitfinex-derivatives","BTCF0:USTF0",1746604787087,0.206113,97039.0,97038.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746604787593,0.268513,97039.0,97038.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746604787997,0.2061215,97035.0,97034.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746604788493,0.2061215,97035.0,97033.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746604788494,0.031,97036.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746604788699,0.2061278,97032.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746604789095,0.2061278,97032.0,97031.0,0.73797]
["bitfinex-derivatives","BTCF0:USTF0",1746604789697,0.2370278,97032.0,97031.0,0.73797]
["bitfinex-derivatives","BTCF0:USTF0",1746604790093,0.2370278,97032.0,97031.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1746604792203,0.2370278,97032.0,97031.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746604794302,0.2370278,97032.0,97031.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1746604794503,0.2370278,97032.0,97031.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1746604794699,0.2870278,97032.0,97031.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1746604794896,0.3624678,97032.0,97031.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746604797708,0.3624678,97032.0,97031.0,0.1244742]
["bitfinex-derivatives","BTCF0:USTF0",1746604798208,0.3624678,97032.0,97031.0,0.1234742]
["bitfinex-derivatives","BTCF0:USTF0",1746604799109,0.3624678,97032.0,97031.0,0.1204742]
["bitfinex-derivatives","BTCF0:USTF0",1746604799312,0.3624678,97032.0,97031.0,0.1234742]
["bitfinex-derivatives","BTCF0:USTF0",1746604800212,0.2061448,97024.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746604800403,0.5969469,97023.0,97022.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746604800703,0.7816469,97023.0,97022.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746604801110,0.7816469,97023.0,97022.0,0.12562743]
["bitfinex-derivatives","BTCF0:USTF0",1746604801302,0.7816469,97023.0,97022.0,0.08086473]
["bitfinex-derivatives","BTCF0:USTF0",1746604801498,0.7816469,97023.0,97022.0,0.02382653]
["bitfinex-derivatives","BTCF0:USTF0",1746604801703,0.7816469,97023.0,97022.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746604802009,0.4208469,97023.0,97022.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746604802812,0.4962869,97023.0,97022.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746604803112,0.8570869,97023.0,97022.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746604803314,0.8570869,97023.0,97022.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1746604804713,0.8570869,97023.0,97022.0,0.01709196]
["bitfinex-derivatives","BTCF0:USTF0",1746604804915,0.8570869,97023.0,97022.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746604805214,0.2061746,97010.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746604805812,0.2061746,97010.0,97009.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746604806209,0.2061746,97010.0,97009.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746604807307,0.2061746,97010.0,97009.0,0.893884]
["bitfinex-derivatives","BTCF0:USTF0",1746604807515,0.2061746,97010.0,97009.0,0.898884]
["bitfinex-derivatives","BTCF0:USTF0",1746604809316,0.2061746,97010.0,97009.0,0.648884]
["bitfinex-derivatives","BTCF0:USTF0",1746604809514,0.2061746,97010.0,97009.0,0.75397]
["bitfinex-derivatives","BTCF0:USTF0",1746604809909,0.2561746,97010.0,97009.0,0.75397]
["bitfinex-derivatives","BTCF0:USTF0",1746604810109,0.2061746,97010.0,97009.0,0.75397]
["bitfinex-derivatives","BTCF0:USTF0",1746604810516,0.2392746,97010.0,97009.0,0.75397]
["bitfinex-derivatives","BTCF0:USTF0",1746604810821,0.2392746,97010.0,97009.0,0.75197]
["bitfinex-derivatives","BTCF0:USTF0",1746604814220,0.2392746,97010.0,97009.0,0.75297]
["bitfinex-derivatives","BTCF0:USTF0",1746604816933,0.2392746,97010.0,97009.0,0.74797]
["bitfinex-derivatives","BTCF0:USTF0",1746604817224,0.2392746,97010.0,97009.0,0.75297]
["bitfinex-derivatives","BTCF0:USTF0",1746604817422,0.2061746,97010.0,97009.0,0.75297]
["bitfinex-derivatives","BTCF0:USTF0",1746604817624,0.2061746,97010.0,97009.0,0.9591467]
["bitfinex-derivatives","BTCF0:USTF0",1746604818223,0.2061746,97010.0,97009.0,0.97438532]
["bitfinex-derivatives","BTCF0:USTF0",1746604819820,0.2061746,97010.0,97009.0,0.76820862]
["bitfinex-derivatives","BTCF0:USTF0",1746604820027,0.2061746,97010.0,97009.0,0.76827491]
["bitfinex-derivatives","BTCF0:USTF0",1746604820417,0.2061746,97010.0,97009.0,0.86457491]
["bitfinex-derivatives","BTCF0:USTF0",1746604820920,0.2061746,97010.0,97009.0,0.85957491]
["bitfinex-derivatives","BTCF0:USTF0",1746604821117,0.2061746,97010.0,97009.0,0.86657491]
["bitfinex-derivatives","BTCF0:USTF0",1746604821724,0.2061746,97010.0,97009.0,0.8596907]
["bitfinex-derivatives","BTCF0:USTF0",1746604821924,0.2061746,97010.0,97009.0,1.0728674]
["bitfinex-derivatives","BTCF0:USTF0",1746604822125,0.2061746,97010.0,97009.0,0.8666907]
["bitfinex-derivatives","BTCF0:USTF0",1746604823829,0.0515283,97039.0,97009.0,0.9697747]
["bitfinex-derivatives","BTCF0:USTF0",1746604824016,0.2576829,97025.0,97024.0,0.2576763]
["bitfinex-derivatives","BTCF0:USTF0",1746604824216,0.2576829,97025.0,97024.0,0.1754207]
["bitfinex-derivatives","BTCF0:USTF0",1746604824420,0.2576829,97025.0,97024.0,0.4856587]
["bitfinex-derivatives","BTCF0:USTF0",1746604824616,0.2576829,97025.0,97024.0,0.5458587]
["bitfinex-derivatives","BTCF0:USTF0",1746604825129,0.2576829,97025.0,97024.0,0.4477907]
["bitfinex-derivatives","BTCF0:USTF0",1746604825429,0.2576829,97025.0,97024.0,0.6177907]
["bitfinex-derivatives","BTCF0:USTF0",1746604826132,0.3193829,97025.0,97024.0,0.6177907]
["bitfinex-derivatives","BTCF0:USTF0",1746604826429,0.3193829,97025.0,97024.0,0.60237]
["bitfinex-derivatives","BTCF0:USTF0",1746604828230,0.3193829,97025.0,97024.0,0.61445252]
["bitfinex-derivatives","BTCF0:USTF0",1746604828932,0.3193829,97025.0,97024.0,0.61445296]
["bitfinex-derivatives","BTCF0:USTF0",1746604829231,0.3193829,97025.0,97024.0,0.59937]
["bitfinex-derivatives","BTCF0:USTF0",1746604829926,0.3193829,97025.0,97024.0,0.59737]
["bitfinex-derivatives","BTCF0:USTF0",1746604830132,0.3193829,97025.0,97024.0,0.59937]
["bitfinex-derivatives","BTCF0:USTF0",1746604830635,0.2884829,97025.0,97024.0,0.8055148]
["bitfinex-derivatives","BTCF0:USTF0",1746604831937,0.2884829,97025.0,97024.0,0.59937]
["bitfinex-derivatives","BTCF0:USTF0",1746604832934,0.2884829,97025.0,97024.0,0.60037]
["bitfinex-derivatives","BTCF0:USTF0",1746604833727,0.2884829,97025.0,97024.0,0.59737]
["bitfinex-derivatives","BTCF0:USTF0",1746604834026,0.2884829,97025.0,97024.0,0.60037]
["bitfinex-derivatives","BTCF0:USTF0",1746604837437,0.2884829,97025.0,97024.0,0.57027]
["bitfinex-derivatives","BTCF0:USTF0",1746604839738,0.2884829,97025.0,97024.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1746604840436,0.2884829,97025.0,97024.0,0.90097]
["bitfinex-derivatives","BTCF0:USTF0",1746604841025,0.2884829,97025.0,97024.0,0.93257]
["bitfinex-derivatives","BTCF0:USTF0",1746604842136,0.2884829,97025.0,97024.0,0.96377]
["bitfinex-derivatives","BTCF0:USTF0",1746604845340,0.2884829,97025.0,97024.0,0.93257]
["bitfinex-derivatives","BTCF0:USTF0",1746604846040,0.2884829,97025.0,97024.0,0.90097]
["bitfinex-derivatives","BTCF0:USTF0",1746604847243,0.3209829,97025.0,97024.0,0.90097]
["bitfinex-derivatives","BTCF0:USTF0",1746604847547,0.3209829,97025.0,97024.0,0.74097]
["bitfinex-derivatives","BTCF0:USTF0",1746604849139,0.3209829,97025.0,97024.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1746604850539,0.3209829,97025.0,97024.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746604851244,0.7217829,97025.0,97024.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746604852342,0.2061767,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746604852646,0.2061767,97009.0,97008.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746604853145,0.2061767,97009.0,97008.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746604853533,0.2687767,97009.0,97008.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746604854145,0.2687767,97009.0,97008.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746604855346,0.3087767,97009.0,97008.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746604856348,0.3087767,97009.0,97008.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746604856748,0.3087767,97009.0,97008.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746604858447,0.2062043,96996.0,96977.0,0.5695676]
["bitfinex-derivatives","BTCF0:USTF0",1746604858650,0.6070043,96996.0,96995.0,0.21820098]
["bitfinex-derivatives","BTCF0:USTF0",1746604859354,0.6724043,96996.0,96995.0,0.38820098]
["bitfinex-derivatives","BTCF0:USTF0",1746604859948,0.6724043,96996.0,96995.0,0.18103098]
["bitfinex-derivatives","BTCF0:USTF0",1746604860349,0.6724043,96996.0,96995.0,0.15349595]
["bitfinex-derivatives","BTCF0:USTF0",1746604860551,0.6724043,96996.0,96995.0,0.15580148]
["bitfinex-derivatives","BTCF0:USTF0",1746604860953,0.6724043,96996.0,96995.0,0.15680148]
["bitfinex-derivatives","BTCF0:USTF0",1746604861857,0.6324043,96996.0,96995.0,0.15680148]
["bitfinex-derivatives","BTCF0:USTF0",1746604863951,0.6324043,96996.0,96995.0,0.15580148]
["bitfinex-derivatives","BTCF0:USTF0",1746604864952,0.6324043,96996.0,96995.0,0.15680148]
["bitfinex-derivatives","BTCF0:USTF0",1746604865851,0.6324043,96996.0,96985.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746604865852,0.2062213,96988.0,96985.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746604866054,0.2062213,96988.0,96987.0,0.03154659]
["bitfinex-derivatives","BTCF0:USTF0",1746604866648,0.2682213,96988.0,96987.0,0.03154659]
["bitfinex-derivatives","BTCF0:USTF0",1746604867448,0.2682213,96988.0,96987.0,0.20154659]
["bitfinex-derivatives","BTCF0:USTF0",1746604868153,0.2682213,96988.0,96987.0,0.20254659]
["bitfinex-derivatives","BTCF0:USTF0",1746604871156,0.3444613,96988.0,96987.0,0.20254659]
["bitfinex-derivatives","BTCF0:USTF0",1746604871460,0.3444613,96988.0,96987.0,0.21778661]
["bitfinex-derivatives","BTCF0:USTF0",1746604876858,0.7052613,96988.0,96987.0,0.21778661]
["bitfinex-derivatives","BTCF0:USTF0",1746604877557,0.7052613,96988.0,96987.0,0.20254659]
["bitfinex-derivatives","BTCF0:USTF0",1746604877957,0.7052613,96988.0,96987.0,0.21803264]
["bitfinex-derivatives","BTCF0:USTF0",1746604878865,0.7052613,96988.0,96987.0,0.20254659]
["bitfinex-derivatives","BTCF0:USTF0",1746604879069,0.7052613,96988.0,96987.0,0.12654903]
["bitfinex-derivatives","BTCF0:USTF0",1746604879257,0.7052613,96988.0,96987.0,0.05489173]
["bitfinex-derivatives","BTCF0:USTF0",1746604879452,0.8083693,96988.0,96987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746604881166,0.8083693,96988.0,96980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746604881167,0.2062362,96981.0,96980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746604881356,0.2062362,96981.0,96980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746604881952,0.2698362,96981.0,96980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746604882157,0.2698362,96981.0,96980.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746604882359,0.3460362,96981.0,96980.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746604882870,0.3460362,96981.0,96980.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1746604885269,0.42469488,96981.0,96980.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1746604889374,0.3460362,96981.0,96980.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1746604889874,0.10487824,96987.0,96986.0,0.2062256]
["bitfinex-derivatives","BTCF0:USTF0",1746604890060,0.10487824,96987.0,96986.0,0.9341956]
["bitfinex-derivatives","BTCF0:USTF0",1746604890264,0.3375167,96996.0,96992.0,0.2062124]
["bitfinex-derivatives","BTCF0:USTF0",1746604890479,0.1313107,96996.0,96995.0,0.7741765]
["bitfinex-derivatives","BTCF0:USTF0",1746604890677,0.1313107,96996.0,96995.0,0.9341765]
["bitfinex-derivatives","BTCF0:USTF0",1746604890980,0.1313107,96996.0,96995.0,0.72797]
["bitfinex-derivatives","BTCF0:USTF0",1746604891275,0.337515,96996.0,96995.0,1.1041765]
["bitfinex-derivatives","BTCF0:USTF0",1746604892166,0.337515,96996.0,96995.0,1.11948923]
["bitfinex-derivatives","BTCF0:USTF0",1746604892775,0.337515,96996.0,96995.0,1.119485]
["bitfinex-derivatives","BTCF0:USTF0",1746604893678,0.2062043,96996.0,96995.0,1.119485]
["bitfinex-derivatives","BTCF0:USTF0",1746604893873,0.2062043,96996.0,96995.0,1.184885]
["bitfinex-derivatives","BTCF0:USTF0",1746604894077,0.2072043,96996.0,96995.0,1.184885]
["bitfinex-derivatives","BTCF0:USTF0",1746604894777,0.2062043,96996.0,96995.0,1.184885]
["bitfinex-derivatives","BTCF0:USTF0",1746604895281,0.2076906,97005.0,97004.0,0.2061873]
["bitfinex-derivatives","BTCF0:USTF0",1746604895579,0.2076906,97005.0,97004.0,0.9294658]
["bitfinex-derivatives","BTCF0:USTF0",1746604895778,0.2076906,97005.0,97004.0,0.92955155]
["bitfinex-derivatives","BTCF0:USTF0",1746604896073,0.2076906,97005.0,97004.0,1.09955155]
["bitfinex-derivatives","BTCF0:USTF0",1746604896280,0.2076906,97005.0,97004.0,1.16295155]
["bitfinex-derivatives","BTCF0:USTF0",1746604897481,0.2076906,97005.0,97004.0,1.17810987]
["bitfinex-derivatives","BTCF0:USTF0",1746604897781,0.2086906,97005.0,97004.0,1.17810987]
["bitfinex-derivatives","BTCF0:USTF0",1746604898177,0.0025,97005.0,97004.0,1.17810987]
["bitfinex-derivatives","BTCF0:USTF0",1746604899079,0.0838362,97025.0,97015.0,0.2061639]
["bitfinex-derivatives","BTCF0:USTF0",1746604899282,0.2061479,97023.0,97015.0,0.56872815]
["bitfinex-derivatives","BTCF0:USTF0",1746604899575,0.0772,97026.0,97015.0,0.58388647]
["bitfinex-derivatives","BTCF0:USTF0",1746604899882,0.2061534,97020.0,97019.0,0.2061533]
["bitfinex-derivatives","BTCF0:USTF0",1746604900080,0.2061534,97020.0,97019.0,0.37154755]
["bitfinex-derivatives","BTCF0:USTF0",1746604900283,0.2061534,97020.0,97019.0,0.74871755]
["bitfinex-derivatives","BTCF0:USTF0",1746604900582,0.2061534,97020.0,97019.0,0.76459324]
["bitfinex-derivatives","BTCF0:USTF0",1746604900781,0.2362534,97020.0,97019.0,0.76459325]
["bitfinex-derivatives","BTCF0:USTF0",1746604901173,0.2362534,97020.0,97019.0,0.76459088]
["bitfinex-derivatives","BTCF0:USTF0",1746604902182,0.2402534,97020.0,97019.0,0.76459088]
["bitfinex-derivatives","BTCF0:USTF0",1746604904282,0.2402534,97020.0,97019.0,0.77249907]
["bitfinex-derivatives","BTCF0:USTF0",1746604908281,0.2402534,97020.0,97019.0,0.77214671]
["bitfinex-derivatives","BTCF0:USTF0",1746604910388,0.2402534,97020.0,97019.0,0.56599341]
["bitfinex-derivatives","BTCF0:USTF0",1746604911592,0.2402534,97020.0,97019.0,0.77214881]
["bitfinex-derivatives","BTCF0:USTF0",1746604911898,0.2402534,97020.0,97019.0,0.77207447]
["bitfinex-derivatives","BTCF0:USTF0",1746604913690,0.2402534,97020.0,97019.0,0.77205449]
["bitfinex-derivatives","BTCF0:USTF0",1746604915489,0.2402534,97020.0,97019.0,0.56589909]
["bitfinex-derivatives","BTCF0:USTF0",1746604915689,0.2402534,97020.0,97019.0,0.77205449]
["bitfinex-derivatives","BTCF0:USTF0",1746604916688,0.2402534,97020.0,97019.0,0.75692621]
["bitfinex-derivatives","BTCF0:USTF0",1746604916888,0.2402534,97020.0,97019.0,0.55077081]
["bitfinex-derivatives","BTCF0:USTF0",1746604917691,0.2402534,97020.0,97019.0,0.94317081]
["bitfinex-derivatives","BTCF0:USTF0",1746604917886,0.2402534,97020.0,97019.0,1.14932621]
["bitfinex-derivatives","BTCF0:USTF0",1746604918597,0.2402534,97020.0,97019.0,0.94317081]
["bitfinex-derivatives","BTCF0:USTF0",1746604918889,0.2402534,97020.0,97019.0,0.91157081]
["bitfinex-derivatives","BTCF0:USTF0",1746604919195,0.2402534,97020.0,97019.0,0.91124326]
["bitfinex-derivatives","BTCF0:USTF0",1746604919791,0.2402534,97020.0,97019.0,1.11739866]
["bitfinex-derivatives","BTCF0:USTF0",1746604921496,0.2402534,97020.0,97019.0,0.89587819]
["bitfinex-derivatives","BTCF0:USTF0",1746604922690,0.2402534,97020.0,97019.0,0.68870819]
["bitfinex-derivatives","BTCF0:USTF0",1746604929992,0.2402534,97020.0,97019.0,0.32790819]
["bitfinex-derivatives","BTCF0:USTF0",1746604930293,0.2402534,97020.0,97019.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746604934092,0.34332541,97020.0,97019.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746604936088,0.2402534,97020.0,97019.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746604939001,0.6010534,97020.0,97019.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746604942603,0.6779334,97020.0,97019.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746604945595,0.2061746,97010.0,97009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746604945800,0.2061746,97010.0,97009.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1746604946000,0.2061746,97010.0,97009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746604946202,0.2061958,97000.0,96999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746604946397,0.206198,96999.0,96993.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746604946597,0.238598,96999.0,96998.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746604946894,0.238598,96999.0,96998.0,0.60797]
["bitfinex-derivatives","BTCF0:USTF0",1746604947099,0.238598,96999.0,96998.0,0.77797]
["bitfinex-derivatives","BTCF0:USTF0",1746604948799,0.599398,96999.0,96998.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746604949902,0.60962451,96999.0,96998.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746604950499,0.71272052,96999.0,96998.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746604951214,0.60962451,96999.0,96998.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746604953007,0.599398,96999.0,96998.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746604953207,0.238598,96999.0,96998.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1746604958513,0.206198,96999.0,96998.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1746604965520,0.236198,96999.0,96998.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1746604966314,0.206198,96999.0,96998.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1746604966515,0.206198,96999.0,96998.0,0.43266665]
["bitfinex-derivatives","BTCF0:USTF0",1746604966822,0.206198,96999.0,96998.0,0.44847982]
["bitfinex-derivatives","BTCF0:USTF0",1746604967227,0.206198,96999.0,96998.0,0.4484798]
["bitfinex-derivatives","BTCF0:USTF0",1746604969929,0.237298,96999.0,96998.0,0.4484798]
["bitfinex-derivatives","BTCF0:USTF0",1746604970733,0.598098,96999.0,96998.0,0.2413098]
["bitfinex-derivatives","BTCF0:USTF0",1746604973021,0.599098,96999.0,96998.0,0.2413098]
["bitfinex-derivatives","BTCF0:USTF0",1746604974832,0.599098,96999.0,96998.0,0.2013098]
["bitfinex-derivatives","BTCF0:USTF0",1746604976334,0.206215,96991.0,96990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746604976536,0.567015,96991.0,96990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746604977121,0.629915,96991.0,96990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746604977339,0.629915,96991.0,96990.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746604979840,0.73482664,96991.0,96990.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746604982727,0.2062362,96981.0,96980.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1746604982931,0.6437562,96981.0,96980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746604983134,0.6437562,96981.0,96980.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746604983532,0.7090562,96981.0,96980.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746604984041,0.07672,96996.0,96980.0,0.64217]
["bitfinex-derivatives","BTCF0:USTF0",1746604984342,0.3623,97005.0,96980.0,0.64217]
["bitfinex-derivatives","BTCF0:USTF0",1746604984343,0.31112664,96991.0,96990.0,0.4133871]
["bitfinex-derivatives","BTCF0:USTF0",1746604984643,0.31112664,96991.0,96990.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1746604985142,0.31112664,96991.0,96990.0,0.53717]
["bitfinex-derivatives","BTCF0:USTF0",1746604985342,0.206215,96991.0,96990.0,0.53717]
["bitfinex-derivatives","BTCF0:USTF0",1746604985640,0.206215,96991.0,96990.0,0.53917]
["bitfinex-derivatives","BTCF0:USTF0",1746604988842,0.206215,96991.0,96990.0,0.55439088]
["bitfinex-derivatives","BTCF0:USTF0",1746604990141,0.206215,96991.0,96990.0,0.53917]
["bitfinex-derivatives","BTCF0:USTF0",1746604990344,0.206215,96991.0,96990.0,0.55453671]
["bitfinex-derivatives","BTCF0:USTF0",1746604990740,0.0015,97005.0,96999.0,0.2061914]
["bitfinex-derivatives","BTCF0:USTF0",1746604990942,0.0515469,97004.0,97003.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1746604991243,0.2577342,97004.0,97003.0,0.4076917]
["bitfinex-derivatives","BTCF0:USTF0",1746604991440,0.2905342,97004.0,97003.0,0.4676917]
["bitfinex-derivatives","BTCF0:USTF0",1746604991636,0.3552342,97004.0,97003.0,0.2605217]
["bitfinex-derivatives","BTCF0:USTF0",1746604991837,0.7160342,97004.0,97003.0,0.2605217]
["bitfinex-derivatives","BTCF0:USTF0",1746604992037,0.7160342,97004.0,97003.0,0.26126879]
["bitfinex-derivatives","BTCF0:USTF0",1746604992648,0.7170342,97004.0,97003.0,0.26126879]
["bitfinex-derivatives","BTCF0:USTF0",1746604996946,0.8201222,97004.0,97003.0,0.26126879]
["bitfinex-derivatives","BTCF0:USTF0",1746604997149,0.7170342,97004.0,97003.0,0.26126879]
["bitfinex-derivatives","BTCF0:USTF0",1746604997448,0.2062362,96981.0,96970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746604997634,0.5670362,96981.0,96980.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746604998147,0.5670362,96981.0,96980.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746604998334,0.6324362,96981.0,96980.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746604998737,0.6324362,96981.0,96980.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746604999847,0.6324362,96981.0,96980.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1746605005547,0.2062575,96971.0,96970.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746605005753,0.2062681,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746605005953,0.2062681,96966.0,96965.0,0.21820129]
["bitfinex-derivatives","BTCF0:USTF0",1746605005954,0.57724368,96966.0,96965.0,0.21820129]
["bitfinex-derivatives","BTCF0:USTF0",1746605006146,0.57724368,96966.0,96965.0,0.38820129]
["bitfinex-derivatives","BTCF0:USTF0",1746605006549,0.63914368,96966.0,96965.0,0.38820129]
["bitfinex-derivatives","BTCF0:USTF0",1746605006852,0.63914368,96966.0,96965.0,0.18103129]
["bitfinex-derivatives","BTCF0:USTF0",1746605007053,0.63914368,96966.0,96965.0,0.18603129]
["bitfinex-derivatives","BTCF0:USTF0",1746605009146,0.63914368,96966.0,96965.0,0.18103129]
["bitfinex-derivatives","BTCF0:USTF0",1746605009348,0.64014368,96966.0,96965.0,0.18103129]
["bitfinex-derivatives","BTCF0:USTF0",1746605014853,0.64014368,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746605020559,0.2062788,96961.0,96960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746605020857,0.2062788,96961.0,96960.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1746605021057,0.2062788,96961.0,96960.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746605021362,0.2062788,96961.0,96960.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746605021550,0.2999788,96961.0,96960.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746605021955,0.2999788,96961.0,96960.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1746605025756,0.2999788,96961.0,96960.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1746605026062,0.3019788,96961.0,96960.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746605026261,0.3019788,96961.0,96960.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746605032462,0.6627788,96961.0,96960.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746605033067,0.2062937,96954.0,96953.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746605033262,0.2846537,96954.0,96953.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746605033457,0.2846537,96954.0,96953.0,0.24007]
["bitfinex-derivatives","BTCF0:USTF0",1746605034160,0.2847337,96954.0,96953.0,0.40057]
["bitfinex-derivatives","BTCF0:USTF0",1746605034769,0.2062979,96952.0,96951.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1746605034967,0.5670979,96952.0,96951.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1746605035166,0.2063043,96949.0,96941.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1746605035467,0.2063192,96942.0,96941.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746605035669,0.2063213,96941.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746605035861,0.3004213,96941.0,96940.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1746605036062,0.3004213,96941.0,96940.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1746605038359,0.3004213,96941.0,96940.0,0.38467]
["bitfinex-derivatives","BTCF0:USTF0",1746605039065,0.3004213,96941.0,96940.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1746605039679,0.2063213,96941.0,96940.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1746605039968,0.2063213,96941.0,96940.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1746605040174,0.2063213,96941.0,96940.0,0.550126]
["bitfinex-derivatives","BTCF0:USTF0",1746605044073,0.2063213,96941.0,96940.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1746605058674,0.2387213,96941.0,96940.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1746605060384,0.2387213,96941.0,96940.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1746605061288,0.2691213,96941.0,96940.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1746605062386,0.2691213,96941.0,96940.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1746605069593,0.2691213,96941.0,96940.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1746605071591,0.2691213,96941.0,96940.0,0.5897934]
["bitfinex-derivatives","BTCF0:USTF0",1746605071785,0.2691213,96941.0,96940.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1746605073679,0.2691213,96941.0,96940.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1746605082304,0.34801712,96941.0,96940.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1746605083304,0.34801712,96941.0,96940.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1746605084213,0.34801712,96941.0,96940.0,0.37967]
["bitfinex-derivatives","BTCF0:USTF0",1746605085101,0.2691213,96941.0,96940.0,0.37967]
["bitfinex-derivatives","BTCF0:USTF0",1746605089106,0.37411928,96941.0,96940.0,0.37967]
["bitfinex-derivatives","BTCF0:USTF0",1746605093314,0.37411928,96941.0,96940.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1746605103916,0.10499798,96941.0,96940.0,0.5859934]
["bitfinex-derivatives","BTCF0:USTF0",1746605104210,0.31131928,96941.0,96940.0,0.5859934]
["bitfinex-derivatives","BTCF0:USTF0",1746605105017,0.10499798,96941.0,96940.0,1.0028494]
["bitfinex-derivatives","BTCF0:USTF0",1746605105516,0.31131928,96941.0,96940.0,1.0028494]
["bitfinex-derivatives","BTCF0:USTF0",1746605106713,0.31131928,96941.0,96940.0,0.7528494]
["bitfinex-derivatives","BTCF0:USTF0",1746605108217,0.31131928,96941.0,96940.0,0.6496934]
["bitfinex-derivatives","BTCF0:USTF0",1746605108515,0.31131928,96941.0,96940.0,0.7528494]
["bitfinex-derivatives","BTCF0:USTF0",1746605110021,0.2063213,96941.0,96940.0,0.7528494]
["bitfinex-derivatives","BTCF0:USTF0",1746605110516,0.0306,96943.0,96940.0,0.7528494]
["bitfinex-derivatives","BTCF0:USTF0",1746605110725,0.0306,96943.0,96942.0,0.4134892]
["bitfinex-derivatives","BTCF0:USTF0",1746605111021,0.0306,96943.0,96942.0,0.5734892]
["bitfinex-derivatives","BTCF0:USTF0",1746605111222,0.0306,96943.0,96942.0,0.7394412]
["bitfinex-derivatives","BTCF0:USTF0",1746605112224,0.0306,96943.0,96942.0,0.9094412]
["bitfinex-derivatives","BTCF0:USTF0",1746605113425,0.0306,96943.0,96942.0,0.9114412]
["bitfinex-derivatives","BTCF0:USTF0",1746605115227,0.0306,96943.0,96942.0,0.8082892]
["bitfinex-derivatives","BTCF0:USTF0",1746605115529,0.0306,96943.0,96942.0,0.9114412]
["bitfinex-derivatives","BTCF0:USTF0",1746605123730,0.07877338,96960.0,96946.0,0.0515775]
["bitfinex-derivatives","BTCF0:USTF0",1746605124031,0.2062832,96960.0,96959.0,0.206283]
["bitfinex-derivatives","BTCF0:USTF0",1746605124234,0.2062894,96957.0,96956.0,0.2062876]
["bitfinex-derivatives","BTCF0:USTF0",1746605124436,0.2062894,96957.0,96956.0,0.3362876]
["bitfinex-derivatives","BTCF0:USTF0",1746605124642,0.2370894,96957.0,96956.0,0.3362876]
["bitfinex-derivatives","BTCF0:USTF0",1746605125136,0.2370894,96957.0,96956.0,0.5062876]
["bitfinex-derivatives","BTCF0:USTF0",1746605125638,0.2370894,96957.0,96956.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746605126740,0.2380894,96957.0,96956.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746605127035,0.2683894,96957.0,96956.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746605131236,0.2683894,96957.0,96956.0,0.5062894]
["bitfinex-derivatives","BTCF0:USTF0",1746605133845,0.2683894,96957.0,96956.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746605137547,0.2683894,96957.0,96956.0,0.5062894]
["bitfinex-derivatives","BTCF0:USTF0",1746605137949,0.2683894,96957.0,96956.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746605146052,0.2683894,96957.0,96956.0,0.5062894]
["bitfinex-derivatives","BTCF0:USTF0",1746605146459,0.2683894,96957.0,96956.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746605149452,0.2683894,96957.0,96956.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1746605155361,0.2683894,96957.0,96956.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746605155858,0.2683894,96957.0,96956.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1746605160967,0.2375894,96957.0,96956.0,0.5386894]
["bitfinex-derivatives","BTCF0:USTF0",1746605165068,0.2375894,96957.0,96956.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1746605166465,0.2375894,96957.0,96956.0,0.5386894]
["bitfinex-derivatives","BTCF0:USTF0",1746605167064,0.2375894,96957.0,96956.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1746605167364,0.2375894,96957.0,96956.0,0.5386894]
["bitfinex-derivatives","BTCF0:USTF0",1746605169468,0.2375894,96957.0,96956.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1746605170269,0.2375894,96957.0,96956.0,0.5386894]
["bitfinex-derivatives","BTCF0:USTF0",1746605173374,0.2375894,96957.0,96956.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1746605176167,0.2375894,96957.0,96956.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746605178180,0.5983894,96957.0,96956.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746605178367,0.6183894,96957.0,96956.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746605178769,0.2063086,96947.0,96946.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746605179068,0.2063086,96947.0,96946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746605179069,0.5671086,96947.0,96946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746605179267,0.6702566,96947.0,96946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746605179475,0.6902566,96947.0,96946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746605179772,0.7528566,96947.0,96946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746605179973,0.7528566,96947.0,96946.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746605180167,0.6497086,96947.0,96946.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746605181269,1.0105086,96947.0,96946.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746605182474,1.0105086,96947.0,96946.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1746605183177,1.0105086,96947.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746605184471,0.8042,96947.0,96936.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746605184773,0.5671277,96938.0,96937.0,0.14154738]
["bitfinex-derivatives","BTCF0:USTF0",1746605185178,0.5671277,96938.0,96937.0,0.31154738]
["bitfinex-derivatives","BTCF0:USTF0",1746605185980,0.5671277,96938.0,96937.0,0.31454738]
["bitfinex-derivatives","BTCF0:USTF0",1746605186281,0.6615277,96938.0,96937.0,0.31454738]
["bitfinex-derivatives","BTCF0:USTF0",1746605187278,0.67181735,96938.0,96937.0,0.31454738]
["bitfinex-derivatives","BTCF0:USTF0",1746605192177,0.67181735,96938.0,96937.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1746605192377,0.68181735,96938.0,96937.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1746605192783,0.67181735,96938.0,96937.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1746605194883,0.74925735,96938.0,96937.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1746605195284,0.82793003,96938.0,96937.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1746605196182,0.93109003,96938.0,96937.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1746605196373,0.2063426,96931.0,96930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746605196686,0.2063596,96923.0,96922.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746605196879,0.5671596,96923.0,96922.0,0.27837]
["bitfinex-derivatives","BTCF0:USTF0",1746605197080,0.5671596,96923.0,96922.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1746605197580,0.6287596,96923.0,96922.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1746605197984,0.6257596,96923.0,96922.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1746605198585,0.6257596,96923.0,96922.0,0.45137]
["bitfinex-derivatives","BTCF0:USTF0",1746605198977,0.6257596,96923.0,96922.0,0.22071718]
["bitfinex-derivatives","BTCF0:USTF0",1746605199286,0.7031996,96923.0,96922.0,0.22071718]
["bitfinex-derivatives","BTCF0:USTF0",1746605201383,0.7031996,96923.0,96922.0,0.28331718]
["bitfinex-derivatives","BTCF0:USTF0",1746605205388,0.6257596,96923.0,96922.0,0.28331718]
["bitfinex-derivatives","BTCF0:USTF0",1746605205588,0.7031996,96923.0,96922.0,0.28331718]
["bitfinex-derivatives","BTCF0:USTF0",1746605210598,0.7031996,96923.0,96922.0,0.25121718]
["bitfinex-derivatives","BTCF0:USTF0",1746605214599,0.7031996,96923.0,96922.0,0.24921718]
["bitfinex-derivatives","BTCF0:USTF0",1746605217784,0.3423996,96923.0,96922.0,0.45638718]
["bitfinex-derivatives","BTCF0:USTF0",1746605217984,0.2033596,96923.0,96922.0,0.66274898]
["bitfinex-derivatives","BTCF0:USTF0",1746605218184,0.2033596,96923.0,96922.0,0.45638718]
["bitfinex-derivatives","BTCF0:USTF0",1746605218384,0.2033596,96923.0,96922.0,0.48748718]
["bitfinex-derivatives","BTCF0:USTF0",1746605220794,0.2033596,96923.0,96922.0,0.69384898]
["bitfinex-derivatives","BTCF0:USTF0",1746605221095,0.2033596,96923.0,96922.0,0.48748718]
["bitfinex-derivatives","BTCF0:USTF0",1746605223586,0.2353596,96923.0,96922.0,0.48748718]
["bitfinex-derivatives","BTCF0:USTF0",1746605223789,0.2682596,96923.0,96922.0,0.45638718]
["bitfinex-derivatives","BTCF0:USTF0",1746605225992,0.2682596,96923.0,96922.0,0.42588718]
["bitfinex-derivatives","BTCF0:USTF0",1746605226490,0.2682596,96923.0,96922.0,0.21871718]
["bitfinex-derivatives","BTCF0:USTF0",1746605226688,0.2682596,96923.0,96922.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746605227193,0.2682596,96923.0,96922.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746605227987,0.2982596,96923.0,96922.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746605229794,0.3002596,96923.0,96922.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746605230897,0.2063639,96921.0,96920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746605231093,0.2163639,96921.0,96920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746605232296,0.2932439,96921.0,96920.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746605232599,0.2942439,96921.0,96920.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746605233793,0.2063852,96911.0,96910.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746605233992,0.9279852,96911.0,96910.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746605234189,0.9279852,96911.0,96910.0,0.39217]
["bitfinex-derivatives","BTCF0:USTF0",1746605235094,0.9279852,96911.0,96910.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746605235300,0.9379852,96911.0,96910.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746605235796,0.9379852,96911.0,96910.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1746605236205,0.9379852,96911.0,96910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746605237112,0.9379852,96911.0,96910.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1746605237695,0.9389852,96911.0,96910.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746605238702,0.9289852,96911.0,96910.0,0.39217]
["bitfinex-derivatives","BTCF0:USTF0",1746605239812,0.9289852,96911.0,96910.0,0.42427]
["bitfinex-derivatives","BTCF0:USTF0",1746605251210,0.001,96911.0,96910.0,0.6306573]
["bitfinex-derivatives","BTCF0:USTF0",1746605251604,0.001,96911.0,96910.0,0.98384529]
["bitfinex-derivatives","BTCF0:USTF0",1746605252104,0.2073852,96911.0,96910.0,0.98384529]
["bitfinex-derivatives","BTCF0:USTF0",1746605252901,0.2073852,96911.0,96910.0,0.73384529]
["bitfinex-derivatives","BTCF0:USTF0",1746605256316,0.2073852,96911.0,96910.0,0.6306573]
["bitfinex-derivatives","BTCF0:USTF0",1746605262517,0.001,96911.0,96910.0,0.73384529]
["bitfinex-derivatives","BTCF0:USTF0",1746605262720,0.28508298,96923.0,96922.0,0.2063618]
["bitfinex-derivatives","BTCF0:USTF0",1746605262918,0.28508298,96923.0,96922.0,0.5635318]
["bitfinex-derivatives","BTCF0:USTF0",1746605263218,0.28508298,96923.0,96922.0,0.7335318]
["bitfinex-derivatives","BTCF0:USTF0",1746605263619,0.28508298,96923.0,96922.0,0.7941318]
["bitfinex-derivatives","BTCF0:USTF0",1746605263810,0.29308298,96923.0,96922.0,0.7951318]
["bitfinex-derivatives","BTCF0:USTF0",1746605265921,0.2143616,96923.0,96922.0,0.7951318]
["bitfinex-derivatives","BTCF0:USTF0",1746605271328,0.2445616,96923.0,96922.0,0.7951318]
["bitfinex-derivatives","BTCF0:USTF0",1746605276720,0.2367503,96929.0,96928.0,0.206349]
["bitfinex-derivatives","BTCF0:USTF0",1746605276919,0.2367503,96929.0,96928.0,0.563519]
["bitfinex-derivatives","BTCF0:USTF0",1746605277120,0.2367503,96929.0,96928.0,0.733519]
["bitfinex-derivatives","BTCF0:USTF0",1746605277924,0.2447503,96929.0,96928.0,0.734519]
["bitfinex-derivatives","BTCF0:USTF0",1746605278134,0.0015,96935.0,96934.0,0.2063362]
["bitfinex-derivatives","BTCF0:USTF0",1746605278320,0.0015,96935.0,96934.0,0.9243062]
["bitfinex-derivatives","BTCF0:USTF0",1746605278626,0.2078341,96935.0,96934.0,1.02747019]
["bitfinex-derivatives","BTCF0:USTF0",1746605278825,0.2078341,96935.0,96934.0,1.09177019]
["bitfinex-derivatives","BTCF0:USTF0",1746605279130,0.2078341,96935.0,96934.0,1.26177019]
["bitfinex-derivatives","BTCF0:USTF0",1746605280728,0.2700341,96935.0,96934.0,1.26377019]
["bitfinex-derivatives","BTCF0:USTF0",1746605284732,0.2700341,96935.0,96934.0,1.26577019]
["bitfinex-derivatives","BTCF0:USTF0",1746605285628,0.2700341,96935.0,96934.0,1.1299062]
["bitfinex-derivatives","BTCF0:USTF0",1746605285831,0.2700341,96935.0,96934.0,0.5263362]
["bitfinex-derivatives","BTCF0:USTF0",1746605286031,0.2700341,96935.0,96934.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1746605287630,0.5200341,96935.0,96934.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1746605287824,0.2700341,96935.0,96934.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1746605288522,0.2700341,96935.0,96934.0,0.5303362]
["bitfinex-derivatives","BTCF0:USTF0",1746605291030,0.2700341,96935.0,96934.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1746605291231,0.2700341,96935.0,96934.0,0.5303362]
["bitfinex-derivatives","BTCF0:USTF0",1746605292933,0.2700341,96935.0,96934.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1746605298030,0.2700341,96935.0,96934.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1746605300338,0.6308341,96935.0,96934.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1746605307639,0.6308341,96935.0,96934.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1746605308042,0.6308341,96935.0,96934.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1746605308244,0.6308341,96935.0,96934.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1746605312153,0.2078341,96935.0,96934.0,0.55987]
["bitfinex-derivatives","BTCF0:USTF0",1746605312345,0.0015,96935.0,96934.0,1.1270062]
["bitfinex-derivatives","BTCF0:USTF0",1746605312544,0.0015,96935.0,96934.0,1.23017019]
["bitfinex-derivatives","BTCF0:USTF0",1746605313849,0.2078341,96935.0,96934.0,1.23017019]
["bitfinex-derivatives","BTCF0:USTF0",1746605314739,0.0015,96935.0,96934.0,1.24032587]
["bitfinex-derivatives","BTCF0:USTF0",1746605315146,0.2078341,96935.0,96934.0,1.24032587]
["bitfinex-derivatives","BTCF0:USTF0",1746605315639,0.0015,96935.0,96934.0,1.24032587]
["bitfinex-derivatives","BTCF0:USTF0",1746605316139,0.0015,96935.0,96934.0,1.23017019]
["bitfinex-derivatives","BTCF0:USTF0",1746605316340,0.2078341,96935.0,96934.0,1.23017019]
["bitfinex-derivatives","BTCF0:USTF0",1746605317349,0.0015,96935.0,96934.0,1.23017019]
["bitfinex-derivatives","BTCF0:USTF0",1746605318554,0.2578958,96945.0,96942.0,0.0515793]
["bitfinex-derivatives","BTCF0:USTF0",1746605318851,0.2578958,96945.0,96944.0,0.4134849]
["bitfinex-derivatives","BTCF0:USTF0",1746605319150,0.2578958,96945.0,96944.0,0.5434849]
["bitfinex-derivatives","BTCF0:USTF0",1746605319350,0.2578958,96945.0,96944.0,0.6091849]
["bitfinex-derivatives","BTCF0:USTF0",1746605320150,0.2578958,96945.0,96944.0,0.7791849]
["bitfinex-derivatives","BTCF0:USTF0",1746605323955,0.2063102,96947.0,96946.0,0.2063107]
["bitfinex-derivatives","BTCF0:USTF0",1746605324157,0.2375075,96948.0,96947.0,0.2063086]
["bitfinex-derivatives","BTCF0:USTF0",1746605324455,0.2063075,96948.0,96947.0,0.6090786]
["bitfinex-derivatives","BTCF0:USTF0",1746605325043,0.2063075,96948.0,96947.0,0.7790786]
["bitfinex-derivatives","BTCF0:USTF0",1746605329961,0.2063075,96948.0,96947.0,0.7463786]
["bitfinex-derivatives","BTCF0:USTF0",1746605330347,0.2380075,96948.0,96947.0,0.5392086]
["bitfinex-derivatives","BTCF0:USTF0",1746605330552,0.2380075,96948.0,96947.0,0.7463786]
["bitfinex-derivatives","BTCF0:USTF0",1746605338666,0.5988075,96948.0,96947.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1746605338868,0.5988075,96948.0,96947.0,0.5063086]
["bitfinex-derivatives","BTCF0:USTF0",1746605343171,0.2380075,96948.0,96947.0,0.5063086]
["bitfinex-derivatives","BTCF0:USTF0",1746605353966,0.2380075,96948.0,96947.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746605354169,0.2380075,96948.0,96947.0,0.5063086]
["bitfinex-derivatives","BTCF0:USTF0",1746605357770,0.2380075,96948.0,96947.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746605357970,0.2380075,96948.0,96947.0,0.5063086]
["bitfinex-derivatives","BTCF0:USTF0",1746605358170,0.2380075,96948.0,96947.0,0.5384086]
["bitfinex-derivatives","BTCF0:USTF0",1746605359075,0.2380075,96948.0,96947.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1746605361078,0.2380075,96948.0,96947.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746605361374,0.2480075,96948.0,96947.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746605361780,0.2795075,96948.0,96947.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746605362280,0.2795075,96948.0,96947.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746605364280,0.2063277,96938.0,96932.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746605364473,0.2063383,96933.0,96932.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746605364670,0.2063383,96933.0,96932.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746605365174,0.2063383,96933.0,96932.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1746605365376,0.2724383,96933.0,96932.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1746605366781,0.2724383,96933.0,96932.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1746605367984,0.28288605,96933.0,96932.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1746605368878,0.2724383,96933.0,96932.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1746605370386,0.2724383,96933.0,96932.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1746605371183,0.28279749,96933.0,96932.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1746605371784,0.2724383,96933.0,96932.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1746605372380,0.2063383,96933.0,96932.0,0.55937]
["bitfinex-derivatives","BTCF0:USTF0",1746605373381,0.2063383,96933.0,96932.0,0.55937]
["bitfinex-derivatives","BTCF0:USTF0",1746605380785,0.5671383,96933.0,96932.0,0.55937]
["bitfinex-derivatives","BTCF0:USTF0",1746605381183,0.6326383,96933.0,96932.0,0.55937]
["bitfinex-derivatives","BTCF0:USTF0",1746605384281,0.6326383,96933.0,96932.0,0.55941]
["bitfinex-derivatives","BTCF0:USTF0",1746605384691,0.6326383,96933.0,96932.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1746605386492,0.2718383,96933.0,96932.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1746605386694,0.6326383,96933.0,96932.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1746605390183,0.2396383,96933.0,96932.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1746605390390,0.2063383,96933.0,96932.0,0.7657505]
["bitfinex-derivatives","BTCF0:USTF0",1746605390995,0.2063383,96933.0,96932.0,0.7987505]
["bitfinex-derivatives","BTCF0:USTF0",1746605391601,0.2063383,96933.0,96932.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1746605392403,0.2063383,96933.0,96932.0,0.7987505]
["bitfinex-derivatives","BTCF0:USTF0",1746605393906,0.0515817,96939.0,96938.0,0.2063234]
["bitfinex-derivatives","BTCF0:USTF0",1746605394102,0.2579158,96939.0,96938.0,0.5898234]
["bitfinex-derivatives","BTCF0:USTF0",1746605394402,0.2579158,96939.0,96938.0,0.7969934]
["bitfinex-derivatives","BTCF0:USTF0",1746605398399,0.2063221,96945.0,96944.0,0.2063149]
["bitfinex-derivatives","BTCF0:USTF0",1746605398605,0.2063221,96945.0,96944.0,0.5434849]
["bitfinex-derivatives","BTCF0:USTF0",1746605399202,0.2063221,96945.0,96944.0,0.7134849]
["bitfinex-derivatives","BTCF0:USTF0",1746605401803,0.2373221,96945.0,96944.0,0.7134849]
["bitfinex-derivatives","BTCF0:USTF0",1746605402897,0.2063221,96945.0,96944.0,0.7134849]
["bitfinex-derivatives","BTCF0:USTF0",1746605407501,0.2685221,96945.0,96944.0,0.7134849]
["bitfinex-derivatives","BTCF0:USTF0",1746605429931,0.34732565,96945.0,96944.0,0.7134849]
["bitfinex-derivatives","BTCF0:USTF0",1746605433736,0.34732565,96945.0,96944.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746605433937,0.2685221,96945.0,96944.0,0.5063149]
["bitfinex-derivatives","BTCF0:USTF0",1746605434138,0.2685221,96945.0,96944.0,0.3363149]
["bitfinex-derivatives","BTCF0:USTF0",1746605435831,0.2685221,96945.0,96944.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746605438241,0.27866083,96945.0,96944.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746605444547,0.63946083,96945.0,96944.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746605445442,0.71550083,96945.0,96944.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746605466450,0.71550083,96945.0,96944.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1746605466650,0.2063234,96940.0,96939.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746605466862,0.2063234,96940.0,96939.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1746605467463,0.2687234,96940.0,96939.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1746605468659,0.3718794,96940.0,96939.0,0.12808306]
["bitfinex-derivatives","BTCF0:USTF0",1746605468864,0.3818794,96940.0,96939.0,0.12808306]
["bitfinex-derivatives","BTCF0:USTF0",1746605469051,0.3818794,96940.0,96939.0,0.08519496]
["bitfinex-derivatives","BTCF0:USTF0",1746605469257,0.2063383,96933.0,96932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746605469457,0.5671383,96933.0,96932.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746605470068,0.6614383,96933.0,96932.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746605470759,0.2063554,96925.0,96922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746605470961,0.6431954,96925.0,96919.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746605471160,0.6431954,96925.0,96924.0,0.18154757]
["bitfinex-derivatives","BTCF0:USTF0",1746605471567,0.7393954,96925.0,96924.0,0.18154757]
["bitfinex-derivatives","BTCF0:USTF0",1746605473768,0.7393954,96925.0,96924.0,0.21304757]
["bitfinex-derivatives","BTCF0:USTF0",1746605474667,0.3785954,96925.0,96924.0,0.21304757]
["bitfinex-derivatives","BTCF0:USTF0",1746605474853,0.7393954,96925.0,96924.0,0.21304757]
["bitfinex-derivatives","BTCF0:USTF0",1746605476167,0.7393954,96925.0,96924.0,0.18154757]
["bitfinex-derivatives","BTCF0:USTF0",1746605477169,0.7393954,96925.0,96924.0,0.01154757]
["bitfinex-derivatives","BTCF0:USTF0",1746605477562,0.84443201,96925.0,96924.0,0.01154757]
["bitfinex-derivatives","BTCF0:USTF0",1746605477763,0.84443201,96925.0,96924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746605480267,0.2063703,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746605480464,0.5671703,96918.0,96917.0,0.01154771]
["bitfinex-derivatives","BTCF0:USTF0",1746605481064,0.6687703,96918.0,96917.0,0.01154771]
["bitfinex-derivatives","BTCF0:USTF0",1746605481966,0.6687703,96918.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746605481967,0.2063809,96913.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746605482169,0.2063958,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746605482364,0.6432358,96906.0,96905.0,0.01103193]
["bitfinex-derivatives","BTCF0:USTF0",1746605483266,0.2063958,96906.0,96905.0,0.21820193]
["bitfinex-derivatives","BTCF0:USTF0",1746605483467,0.2063958,96906.0,96905.0,0.42459993]
["bitfinex-derivatives","BTCF0:USTF0",1746605483661,0.2063958,96906.0,96905.0,0.42559993]
["bitfinex-derivatives","BTCF0:USTF0",1746605484185,0.2063958,96906.0,96905.0,0.59559993]
["bitfinex-derivatives","BTCF0:USTF0",1746605484472,0.2063958,96906.0,96905.0,0.65999993]
["bitfinex-derivatives","BTCF0:USTF0",1746605484861,0.2063958,96906.0,96905.0,0.66099993]
["bitfinex-derivatives","BTCF0:USTF0",1746605486068,0.0515965,96911.0,96910.0,0.2063852]
["bitfinex-derivatives","BTCF0:USTF0",1746605486267,0.0515965,96911.0,96910.0,0.3463852]
["bitfinex-derivatives","BTCF0:USTF0",1746605486473,0.2579817,96911.0,96910.0,0.5535552]
["bitfinex-derivatives","BTCF0:USTF0",1746605487070,0.2579817,96911.0,96910.0,0.7235552]
["bitfinex-derivatives","BTCF0:USTF0",1746605488178,0.2579817,96911.0,96910.0,0.7265552]
["bitfinex-derivatives","BTCF0:USTF0",1746605490380,0.2579817,96911.0,96910.0,0.7255552]
["bitfinex-derivatives","BTCF0:USTF0",1746605490873,0.2579817,96911.0,96910.0,0.7235552]
["bitfinex-derivatives","BTCF0:USTF0",1746605491075,0.2579817,96911.0,96910.0,0.7265552]
["bitfinex-derivatives","BTCF0:USTF0",1746605494985,0.33666756,96911.0,96910.0,0.7265552]
["bitfinex-derivatives","BTCF0:USTF0",1746605499092,0.33666756,96911.0,96910.0,0.52017]
["bitfinex-derivatives","BTCF0:USTF0",1746605499285,0.3193817,96911.0,96910.0,0.52017]
["bitfinex-derivatives","BTCF0:USTF0",1746605499485,0.3521817,96911.0,96910.0,0.52017]
["bitfinex-derivatives","BTCF0:USTF0",1746605500887,0.3521817,96911.0,96910.0,0.51717]
["bitfinex-derivatives","BTCF0:USTF0",1746605501090,0.3521817,96911.0,96910.0,0.51917]
["bitfinex-derivatives","BTCF0:USTF0",1746605501586,0.4553697,96911.0,96910.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746605501784,0.4653697,96911.0,96910.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746605501991,0.4553697,96911.0,96910.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746605502187,0.3521817,96911.0,96910.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746605504798,0.3521817,96911.0,96910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746605506101,0.4753697,96911.0,96910.0,0.0763176]
["bitfinex-derivatives","BTCF0:USTF0",1746605506297,0.2063958,96906.0,96905.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746605506598,0.5771958,96906.0,96905.0,0.12000003]
["bitfinex-derivatives","BTCF0:USTF0",1746605506904,0.6803878,96906.0,96905.0,0.12000003]
["bitfinex-derivatives","BTCF0:USTF0",1746605507297,0.7425878,96906.0,96905.0,0.12000003]
["bitfinex-derivatives","BTCF0:USTF0",1746605508501,0.7425878,96906.0,96905.0,0.12100003]
["bitfinex-derivatives","BTCF0:USTF0",1746605511105,0.7425878,96906.0,96905.0,0.29100003]
["bitfinex-derivatives","BTCF0:USTF0",1746605511106,0.6293958,96906.0,96905.0,0.29100003]
["bitfinex-derivatives","BTCF0:USTF0",1746605512503,0.6293958,96906.0,96905.0,0.29000003]
["bitfinex-derivatives","BTCF0:USTF0",1746605513109,0.6293958,96906.0,96905.0,0.29200003]
["bitfinex-derivatives","BTCF0:USTF0",1746605513603,0.6293958,96906.0,96905.0,0.29000003]
["bitfinex-derivatives","BTCF0:USTF0",1746605513796,0.6293958,96906.0,96905.0,0.29200003]
["bitfinex-derivatives","BTCF0:USTF0",1746605515409,0.6293958,96906.0,96905.0,0.29000003]
["bitfinex-derivatives","BTCF0:USTF0",1746605515608,0.6293958,96906.0,96905.0,0.29200003]
["bitfinex-derivatives","BTCF0:USTF0",1746605518410,0.6293958,96906.0,96905.0,0.29000003]
["bitfinex-derivatives","BTCF0:USTF0",1746605518610,0.6293958,96906.0,96905.0,0.29200003]
["bitfinex-derivatives","BTCF0:USTF0",1746605522004,0.6293958,96906.0,96905.0,0.29100003]
["bitfinex-derivatives","BTCF0:USTF0",1746605522612,0.6293958,96906.0,96905.0,0.29200003]
["bitfinex-derivatives","BTCF0:USTF0",1746605524912,0.6293958,96906.0,96905.0,0.29100003]
["bitfinex-derivatives","BTCF0:USTF0",1746605526108,0.7053558,96906.0,96905.0,0.49817003]
["bitfinex-derivatives","BTCF0:USTF0",1746605526308,0.6739558,96906.0,96905.0,0.29100003]
["bitfinex-derivatives","BTCF0:USTF0",1746605527012,0.5979958,96906.0,96905.0,0.29100003]
["bitfinex-derivatives","BTCF0:USTF0",1746605527213,0.6739558,96906.0,96905.0,0.29100003]
["bitfinex-derivatives","BTCF0:USTF0",1746605527814,0.6739558,96906.0,96905.0,0.49817003]
["bitfinex-derivatives","BTCF0:USTF0",1746605528614,0.6739558,96906.0,96905.0,0.56227003]
["bitfinex-derivatives","BTCF0:USTF0",1746605530108,0.5979958,96906.0,96905.0,0.32350003]
["bitfinex-derivatives","BTCF0:USTF0",1746605530313,0.6739558,96906.0,96905.0,0.32350003]
["bitfinex-derivatives","BTCF0:USTF0",1746605532411,0.5671958,96906.0,96905.0,0.73706803]
["bitfinex-derivatives","BTCF0:USTF0",1746605532611,0.2063958,96908.0,96907.0,0.2063937]
["bitfinex-derivatives","BTCF0:USTF0",1746605532807,0.2063958,96908.0,96907.0,0.34717]
["bitfinex-derivatives","BTCF0:USTF0",1746605533308,0.2063958,96908.0,96907.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1746605533715,0.2063958,96908.0,96907.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746605533913,0.2063958,96908.0,96907.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746605534214,0.2690958,96908.0,96907.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746605536714,0.37429971,96908.0,96907.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746605539521,0.2690958,96908.0,96907.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746605542716,0.3450558,96908.0,96907.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746605543718,0.3850558,96908.0,96907.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746605546227,0.3850558,96908.0,96907.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746605546418,0.3450558,96908.0,96907.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746605548029,0.7058558,96908.0,96907.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746605550421,0.3131558,96908.0,96907.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746605550622,0.0515969,96910.0,96907.0,0.51717]
["bitfinex-derivatives","BTCF0:USTF0",1746605550823,0.2579842,96910.0,96909.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1746605551018,0.2579842,96910.0,96909.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1746605551222,0.2579842,96910.0,96909.0,0.59917]
["bitfinex-derivatives","BTCF0:USTF0",1746605551432,0.2897842,96910.0,96909.0,0.59917]
["bitfinex-derivatives","BTCF0:USTF0",1746605552125,0.1313107,96911.0,96910.0,0.2063873]
["bitfinex-derivatives","BTCF0:USTF0",1746605552329,0.1313107,96911.0,96910.0,0.6572573]
["bitfinex-derivatives","BTCF0:USTF0",1746605552525,0.1313107,96911.0,96910.0,1.01044529]
["bitfinex-derivatives","BTCF0:USTF0",1746605553222,0.1313107,96911.0,96910.0,1.18044529]
["bitfinex-derivatives","BTCF0:USTF0",1746605553731,0.1313107,96911.0,96910.0,0.93044529]
["bitfinex-derivatives","BTCF0:USTF0",1746605554631,0.10521914,96915.0,96914.0,0.257973]
["bitfinex-derivatives","BTCF0:USTF0",1746605554832,0.10521914,96915.0,96914.0,0.397973]
["bitfinex-derivatives","BTCF0:USTF0",1746605555026,0.10521914,96915.0,96914.0,0.605143]
["bitfinex-derivatives","BTCF0:USTF0",1746605555225,0.10521914,96915.0,96914.0,0.775143]
["bitfinex-derivatives","BTCF0:USTF0",1746605556234,0.10521914,96915.0,96914.0,0.78565243]
["bitfinex-derivatives","BTCF0:USTF0",1746605556427,0.10521914,96915.0,96914.0,0.775143]
["bitfinex-derivatives","BTCF0:USTF0",1746605556728,0.10521914,96915.0,96914.0,0.7235488]
["bitfinex-derivatives","BTCF0:USTF0",1746605557632,0.10521914,96915.0,96914.0,0.7868488]
["bitfinex-derivatives","BTCF0:USTF0",1746605558635,0.0332,96918.0,96917.0,0.2063724]
["bitfinex-derivatives","BTCF0:USTF0",1746605558829,0.0332,96918.0,96917.0,0.5535424]
["bitfinex-derivatives","BTCF0:USTF0",1746605559333,0.0332,96918.0,96917.0,0.7235424]
["bitfinex-derivatives","BTCF0:USTF0",1746605562037,0.0332,96918.0,96917.0,0.7552424]
["bitfinex-derivatives","BTCF0:USTF0",1746605563640,0.2395703,96918.0,96917.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746605565140,0.2395703,96918.0,96917.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746605566242,0.2395703,96918.0,96917.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746605567946,0.0332,96918.0,96917.0,0.5163724]
["bitfinex-derivatives","BTCF0:USTF0",1746605568240,0.0332,96918.0,96917.0,0.7235424]
["bitfinex-derivatives","BTCF0:USTF0",1746605568744,0.0787778,96920.0,96919.0,0.2063682]
["bitfinex-derivatives","BTCF0:USTF0",1746605568934,0.0787778,96920.0,96919.0,0.5535382]
["bitfinex-derivatives","BTCF0:USTF0",1746605569134,0.0787778,96920.0,96919.0,0.7235382]
["bitfinex-derivatives","BTCF0:USTF0",1746605569439,0.0787778,96920.0,96919.0,0.7558382]
["bitfinex-derivatives","BTCF0:USTF0",1746605569641,0.1105778,96920.0,96919.0,0.7558382]
["bitfinex-derivatives","BTCF0:USTF0",1746605570442,0.0787778,96920.0,96919.0,0.8590182]
["bitfinex-derivatives","BTCF0:USTF0",1746605573042,0.0787778,96920.0,96919.0,0.7558382]
["bitfinex-derivatives","BTCF0:USTF0",1746605575045,0.0317,96924.0,96922.0,0.2063618]
["bitfinex-derivatives","BTCF0:USTF0",1746605575046,0.0328,96923.0,96922.0,0.2063618]
["bitfinex-derivatives","BTCF0:USTF0",1746605575244,0.0628,96923.0,96922.0,0.3363618]
["bitfinex-derivatives","BTCF0:USTF0",1746605575445,0.0628,96923.0,96922.0,0.5435318]
["bitfinex-derivatives","BTCF0:USTF0",1746605576139,0.0628,96923.0,96922.0,0.50717]
["bitfinex-derivatives","BTCF0:USTF0",1746605576342,0.2691596,96923.0,96922.0,0.50717]
["bitfinex-derivatives","BTCF0:USTF0",1746605577138,0.2691596,96923.0,96922.0,0.7135318]
["bitfinex-derivatives","BTCF0:USTF0",1746605578249,0.2691596,96923.0,96922.0,0.50717]
["bitfinex-derivatives","BTCF0:USTF0",1746605582846,0.2691596,96923.0,96922.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746605585753,0.37437874,96923.0,96922.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746605587042,0.37437874,96923.0,96922.0,0.5063618]
["bitfinex-derivatives","BTCF0:USTF0",1746605587457,0.37437874,96923.0,96922.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746605590158,0.2691596,96923.0,96922.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746605590761,0.2999596,96923.0,96922.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1746605596067,0.2999596,96923.0,96922.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746605596958,0.2999596,96923.0,96922.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1746605599070,0.40519233,96923.0,96922.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1746605601469,0.40519233,96923.0,96922.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746605603679,0.2999596,96923.0,96922.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746605607178,0.2999596,96923.0,96922.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746605609079,0.2999596,96923.0,96922.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746605612281,0.2999596,96923.0,96922.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746605612579,0.3199596,96923.0,96922.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746605617982,0.36260381,96923.0,96922.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746605618387,0.2063788,96914.0,96913.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746605618585,0.2063788,96914.0,96913.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746605618981,0.2693788,96914.0,96913.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746605619183,0.2693788,96914.0,96913.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1746605622095,0.37452742,96914.0,96913.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1746605622891,0.38471896,96914.0,96913.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1746605626493,0.38471896,96914.0,96913.0,0.55767]
["bitfinex-derivatives","BTCF0:USTF0",1746605626494,0.32171896,96914.0,96913.0,0.55767]
["bitfinex-derivatives","BTCF0:USTF0",1746605626886,0.35481896,96914.0,96913.0,0.55767]
["bitfinex-derivatives","BTCF0:USTF0",1746605628086,0.41841896,96914.0,96913.0,0.55767]
["bitfinex-derivatives","BTCF0:USTF0",1746605630696,0.31327034,96914.0,96913.0,0.55767]
["bitfinex-derivatives","BTCF0:USTF0",1746605631492,0.31327034,96914.0,96913.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1746605637288,0.31327034,96914.0,96913.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746605638192,0.31327034,96914.0,96913.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1746605651711,0.38907034,96914.0,96913.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1746605653711,0.38907034,96914.0,96913.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746605657513,0.35807034,96914.0,96913.0,0.52717]
["bitfinex-derivatives","BTCF0:USTF0",1746605657820,0.3152788,96914.0,96913.0,0.52717]
["bitfinex-derivatives","BTCF0:USTF0",1746605659011,0.3152788,96914.0,96913.0,0.55787]
["bitfinex-derivatives","BTCF0:USTF0",1746605660317,0.2394788,96914.0,96913.0,0.55787]
["bitfinex-derivatives","BTCF0:USTF0",1746605661316,0.10524053,96916.0,96915.0,0.2063767]
["bitfinex-derivatives","BTCF0:USTF0",1746605661516,0.10524053,96916.0,96915.0,0.5535467]
["bitfinex-derivatives","BTCF0:USTF0",1746605661816,0.10524053,96916.0,96915.0,0.6567307]
["bitfinex-derivatives","BTCF0:USTF0",1746605662022,0.10524053,96916.0,96915.0,0.7206307]
["bitfinex-derivatives","BTCF0:USTF0",1746605662209,0.10524053,96916.0,96915.0,0.8906307]
["bitfinex-derivatives","BTCF0:USTF0",1746605663313,0.2063686,96919.0,96918.0,0.2063703]
["bitfinex-derivatives","BTCF0:USTF0",1746605663511,0.2063686,96919.0,96918.0,0.5535403]
["bitfinex-derivatives","BTCF0:USTF0",1746605664221,0.2063686,96919.0,96918.0,0.7235403]
["bitfinex-derivatives","BTCF0:USTF0",1746605664419,0.2063686,96919.0,96918.0,0.8184403]
["bitfinex-derivatives","BTCF0:USTF0",1746605665412,0.2063686,96919.0,96918.0,0.61207]
["bitfinex-derivatives","BTCF0:USTF0",1746605665612,0.2063686,96919.0,96918.0,0.8184403]
["bitfinex-derivatives","BTCF0:USTF0",1746605665818,0.2063686,96919.0,96918.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746605666023,0.2369686,96919.0,96918.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746605667424,0.31581489,96919.0,96918.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746605668123,0.39161489,96919.0,96918.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746605670226,0.39161489,96919.0,96918.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746605672528,0.3127686,96919.0,96918.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746605673029,0.3443686,96919.0,96918.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746605673228,0.2063937,96907.0,96906.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746605673416,0.2063937,96907.0,96906.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746605673621,0.2063937,96907.0,96906.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1746605674228,0.2063937,96907.0,96906.0,0.53717]
["bitfinex-derivatives","BTCF0:USTF0",1746605674427,0.2709937,96907.0,96906.0,0.53717]
["bitfinex-derivatives","BTCF0:USTF0",1746605674829,0.2709937,96907.0,96906.0,0.53817]
["bitfinex-derivatives","BTCF0:USTF0",1746605675531,0.2709937,96907.0,96906.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1746605676431,0.2709937,96907.0,96906.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746605679226,0.2709937,96907.0,96906.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746605680239,0.2709937,96907.0,96906.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746605681143,0.2709937,96907.0,96906.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746605682143,0.2709937,96907.0,96906.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746605685352,0.6317937,96907.0,96906.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746605688857,0.6417937,96907.0,96906.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746605689657,0.6317937,96907.0,96906.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746605689857,0.6317937,96907.0,96906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746605690656,0.6317937,96907.0,96906.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1746605691145,0.6517937,96907.0,96906.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1746605691959,0.2909937,96907.0,96906.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1746605692148,0.6517937,96907.0,96906.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1746605694053,0.75679244,96907.0,96906.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1746605697064,0.6517937,96907.0,96906.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1746605698463,0.5671937,96907.0,96906.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1746605699164,0.5982937,96907.0,96906.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1746605700660,0.5671937,96907.0,96906.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1746605701058,0.2063937,96907.0,96906.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1746605702262,0.13143577,96908.0,96907.0,0.2063937]
["bitfinex-derivatives","BTCF0:USTF0",1746605702454,0.07576,96921.0,96916.0,0.2063745]
["bitfinex-derivatives","BTCF0:USTF0",1746605702657,0.07576,96921.0,96916.0,0.5635445]
["bitfinex-derivatives","BTCF0:USTF0",1746605702857,0.2063532,96927.0,96916.0,0.6667245]
["bitfinex-derivatives","BTCF0:USTF0",1746605703054,0.5671582,96924.0,96916.0,0.7299245]
["bitfinex-derivatives","BTCF0:USTF0",1746605703260,0.2063638,96922.0,96916.0,0.8999245]
["bitfinex-derivatives","BTCF0:USTF0",1746605703463,0.4123897,96924.0,96916.0,0.8999245]
["bitfinex-derivatives","BTCF0:USTF0",1746605703663,0.2063666,96920.0,96916.0,0.8999245]
["bitfinex-derivatives","BTCF0:USTF0",1746605703965,0.2063683,96919.0,96916.0,0.8999245]
["bitfinex-derivatives","BTCF0:USTF0",1746605704165,0.2063707,96918.0,96916.0,0.8999245]
["bitfinex-derivatives","BTCF0:USTF0",1746605704564,0.2063689,96919.0,96916.0,0.8999245]
["bitfinex-derivatives","BTCF0:USTF0",1746605704766,0.3639452,96917.0,96916.0,0.8999245]
["bitfinex-derivatives","BTCF0:USTF0",1746605705070,0.2063724,96917.0,96916.0,0.8999245]
["bitfinex-derivatives","BTCF0:USTF0",1746605708970,0.2063648,96921.0,96920.0,0.206366]
["bitfinex-derivatives","BTCF0:USTF0",1746605709170,0.2063648,96921.0,96920.0,0.563536]
["bitfinex-derivatives","BTCF0:USTF0",1746605709971,0.2063648,96921.0,96920.0,0.626136]
["bitfinex-derivatives","BTCF0:USTF0",1746605710270,0.2063648,96921.0,96920.0,0.796136]
["bitfinex-derivatives","BTCF0:USTF0",1746605712173,0.2063607,96923.0,96922.0,0.2579475]
["bitfinex-derivatives","BTCF0:USTF0",1746605712376,0.33664585,96928.0,96927.0,0.2063511]
["bitfinex-derivatives","BTCF0:USTF0",1746605712571,0.33664585,96928.0,96927.0,0.5535211]
["bitfinex-derivatives","BTCF0:USTF0",1746605713168,0.33664585,96928.0,96927.0,0.7846211]
["bitfinex-derivatives","BTCF0:USTF0",1746605713366,0.36864585,96928.0,96927.0,0.7846211]
["bitfinex-derivatives","BTCF0:USTF0",1746605714471,0.31705855,96928.0,96927.0,0.7846211]
["bitfinex-derivatives","BTCF0:USTF0",1746605716181,0.2383533,96928.0,96927.0,0.57827]
["bitfinex-derivatives","BTCF0:USTF0",1746605718167,0.2704533,96928.0,96927.0,0.57827]
["bitfinex-derivatives","BTCF0:USTF0",1746605725080,0.2704533,96928.0,96927.0,0.54797]
["bitfinex-derivatives","BTCF0:USTF0",1746605725275,0.2704533,96928.0,96927.0,0.51717]
["bitfinex-derivatives","BTCF0:USTF0",1746605725779,0.2704533,96928.0,96927.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746605726277,0.2704533,96928.0,96927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746605727082,0.2704533,96928.0,96927.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746605727581,0.34915855,96928.0,96927.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746605730381,0.70995855,96928.0,96927.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746605732081,0.6312533,96928.0,96927.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746605743983,0.2704533,96928.0,96927.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746605744187,0.6312533,96928.0,96927.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746605744587,0.2704533,96928.0,96927.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746605744788,0.6312533,96928.0,96927.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746605746388,0.6312533,96928.0,96927.0,0.51717]
["bitfinex-derivatives","BTCF0:USTF0",1746605762310,0.80534958,96928.0,96927.0,0.51717]
["bitfinex-derivatives","BTCF0:USTF0",1746605765802,0.6312533,96928.0,96927.0,0.51717]
["bitfinex-derivatives","BTCF0:USTF0",1746605769298,0.2704533,96928.0,96927.0,0.51717]
["bitfinex-derivatives","BTCF0:USTF0",1746605769504,0.7627111,96928.0,96927.0,0.51717]
["bitfinex-derivatives","BTCF0:USTF0",1746605772207,0.67389177,96928.0,96927.0,0.51717]
["bitfinex-derivatives","BTCF0:USTF0",1746605772598,0.67389177,96928.0,96927.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746605774902,0.70389177,96928.0,96927.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746605775297,0.2063788,96914.0,96913.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746605775604,0.2063788,96914.0,96913.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746605775806,0.2063788,96914.0,96913.0,0.25977]
["bitfinex-derivatives","BTCF0:USTF0",1746605776097,0.2707788,96914.0,96913.0,0.25977]
["bitfinex-derivatives","BTCF0:USTF0",1746605776297,0.2707788,96914.0,96913.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1746605776905,0.2707788,96914.0,96913.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1746605783803,0.37586494,96914.0,96913.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1746605786609,0.37586494,96914.0,96913.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1746605786820,0.37586494,96914.0,96913.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746605788015,0.2707788,96914.0,96913.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746605792119,0.2707788,96914.0,96913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746605792320,0.2707788,96914.0,96913.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746605794723,0.2707788,96914.0,96913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746605794914,0.2707788,96914.0,96913.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746605795417,0.2707788,96914.0,96913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746605798924,0.37586494,96914.0,96913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746605802826,0.2707788,96914.0,96913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746605823349,0.2707788,96914.0,96913.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746605823755,0.31342383,96914.0,96913.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746605827050,0.2063894,96909.0,96908.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746605827253,0.2063894,96909.0,96908.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1746605827455,0.2063894,96909.0,96908.0,0.25827]
["bitfinex-derivatives","BTCF0:USTF0",1746605828055,0.2370894,96909.0,96908.0,0.42827]
["bitfinex-derivatives","BTCF0:USTF0",1746605828355,0.2676894,96909.0,96908.0,0.42827]
["bitfinex-derivatives","BTCF0:USTF0",1746605830257,0.27805389,96909.0,96908.0,0.42827]
["bitfinex-derivatives","BTCF0:USTF0",1746605833745,0.63885389,96909.0,96908.0,0.42827]
["bitfinex-derivatives","BTCF0:USTF0",1746605834058,0.27805389,96909.0,96908.0,0.42827]
["bitfinex-derivatives","BTCF0:USTF0",1746605834252,0.63885389,96909.0,96908.0,0.42827]
["bitfinex-derivatives","BTCF0:USTF0",1746605834451,0.63885389,96909.0,96908.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1746605835156,0.63885389,96909.0,96908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746605836057,0.27805389,96909.0,96908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746605836256,0.63885389,96909.0,96908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746605842453,0.2063894,96909.0,96908.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1746605842658,0.2063894,96909.0,96908.0,0.70675359]
["bitfinex-derivatives","BTCF0:USTF0",1746605842854,0.2063894,96909.0,96908.0,0.50036199]
["bitfinex-derivatives","BTCF0:USTF0",1746605843059,0.2063894,96909.0,96908.0,0.56386199]
["bitfinex-derivatives","BTCF0:USTF0",1746605845360,0.2063894,96909.0,96908.0,0.56486199]
["bitfinex-derivatives","BTCF0:USTF0",1746605846460,0.2063894,96909.0,96908.0,0.56386199]
["bitfinex-derivatives","BTCF0:USTF0",1746605846669,0.2063894,96909.0,96908.0,0.56486199]
["bitfinex-derivatives","BTCF0:USTF0",1746605848160,0.2063894,96909.0,96908.0,0.46167]
["bitfinex-derivatives","BTCF0:USTF0",1746605851071,0.2394894,96909.0,96908.0,0.46167]
["bitfinex-derivatives","BTCF0:USTF0",1746605852168,0.2394894,96909.0,96908.0,0.46267]
["bitfinex-derivatives","BTCF0:USTF0",1746605855572,0.2394894,96909.0,96908.0,0.46167]
["bitfinex-derivatives","BTCF0:USTF0",1746605858770,0.2394894,96909.0,96908.0,0.46067]
["bitfinex-derivatives","BTCF0:USTF0",1746605858966,0.2394894,96909.0,96908.0,0.46167]
["bitfinex-derivatives","BTCF0:USTF0",1746605859973,0.2394894,96909.0,96908.0,0.43107]
["bitfinex-derivatives","BTCF0:USTF0",1746605862075,0.34467592,96909.0,96908.0,0.43107]
["bitfinex-derivatives","BTCF0:USTF0",1746605867178,0.37737592,96909.0,96908.0,0.43107]
["bitfinex-derivatives","BTCF0:USTF0",1746605868980,0.37737592,96909.0,96908.0,0.6374616]
["bitfinex-derivatives","BTCF0:USTF0",1746605869378,0.34467592,96909.0,96908.0,0.9982616]
["bitfinex-derivatives","BTCF0:USTF0",1746605870482,0.34467592,96909.0,96908.0,1.0286616]
["bitfinex-derivatives","BTCF0:USTF0",1746605871386,0.34467592,96909.0,96908.0,1.0296616]
["bitfinex-derivatives","BTCF0:USTF0",1746605873587,0.34467592,96909.0,96908.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746605874388,0.2394894,96909.0,96908.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746605874789,0.2702894,96909.0,96908.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746605877685,0.2702894,96909.0,96908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746605877990,0.2702894,96909.0,96908.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746605879594,0.2702894,96909.0,96908.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746605880886,0.2702894,96909.0,96908.0,0.3983916]
["bitfinex-derivatives","BTCF0:USTF0",1746605881291,0.2702894,96909.0,96908.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746605881592,0.2702894,96909.0,96908.0,0.3983916]
["bitfinex-derivatives","BTCF0:USTF0",1746605881891,0.2702894,96909.0,96908.0,0.4307916]
["bitfinex-derivatives","BTCF0:USTF0",1746605882592,0.2702894,96909.0,96908.0,0.4287916]
["bitfinex-derivatives","BTCF0:USTF0",1746605882792,0.2702894,96909.0,96908.0,0.4307916]
["bitfinex-derivatives","BTCF0:USTF0",1746605883193,0.2702894,96909.0,96908.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1746605885786,0.2702894,96909.0,96908.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746605887090,0.2702894,96909.0,96908.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746605887294,0.2702894,96909.0,96908.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746605888998,0.2702894,96909.0,96908.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746605889588,0.2702894,96909.0,96908.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746605890795,0.2702894,96909.0,96908.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746605891097,0.2702894,96909.0,96908.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746605892299,0.6310894,96909.0,96908.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746605892599,0.6310894,96909.0,96908.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746605892801,0.6310894,96909.0,96908.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746605897000,0.73624484,96909.0,96908.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746605898802,0.37544484,96909.0,96908.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746605898993,0.73624484,96909.0,96908.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746605899194,0.73624484,96909.0,96908.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746605901003,0.37544484,96909.0,96908.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746605901211,0.73624484,96909.0,96908.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746605901396,0.6310894,96909.0,96908.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746605906208,0.2702894,96909.0,96908.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746605906395,0.6310894,96909.0,96908.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746605909109,0.2702894,96909.0,96908.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746605909309,0.6310894,96909.0,96908.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746605913108,0.6310894,96909.0,96908.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746605915711,0.6310894,96909.0,96908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746605915904,0.6310894,96909.0,96908.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746605920318,0.76259515,96909.0,96908.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746605922323,0.76259515,96909.0,96908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746605922520,0.76259515,96909.0,96908.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746605922919,0.76259515,96909.0,96908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746605923119,0.76259515,96909.0,96908.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746605923928,0.76259515,96909.0,96908.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1746605924229,0.73179515,96909.0,96908.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1746605924426,0.64293615,96909.0,96908.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1746605928233,0.64293615,96909.0,96908.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746605932238,0.73189317,96909.0,96908.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746605935335,0.6002894,96909.0,96908.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746605935842,0.6308894,96909.0,96908.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746605937240,0.2700894,96909.0,96908.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746605938545,0.2700894,96909.0,96908.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1746605939742,0.2063894,96909.0,96908.0,0.39817]
["bitfinex-derivatives","BTCF0:USTF0",1746605940539,0.2063894,96909.0,96908.0,0.46337]
["bitfinex-derivatives","BTCF0:USTF0",1746605942136,0.2063894,96909.0,96908.0,0.46237]
["bitfinex-derivatives","BTCF0:USTF0",1746605942443,0.2063894,96909.0,96908.0,0.46337]
["bitfinex-derivatives","BTCF0:USTF0",1746605945745,0.2063894,96909.0,96908.0,0.6697616]
["bitfinex-derivatives","BTCF0:USTF0",1746605960353,0.2063894,96909.0,96908.0,0.4625916]
["bitfinex-derivatives","BTCF0:USTF0",1746605960545,0.2063894,96909.0,96908.0,0.6697616]
["bitfinex-derivatives","BTCF0:USTF0",1746605960946,0.07885914,96914.0,96913.0,0.2063809]
["bitfinex-derivatives","BTCF0:USTF0",1746605961246,0.13160377,96929.0,96928.0,0.206349]
["bitfinex-derivatives","BTCF0:USTF0",1746605961443,0.1575728,96937.0,96934.0,0.2063362]
["bitfinex-derivatives","BTCF0:USTF0",1746605961655,0.1575728,96937.0,96934.0,0.5535062]
["bitfinex-derivatives","BTCF0:USTF0",1746605961849,0.3639034,96937.0,96934.0,0.5535062]
["bitfinex-derivatives","BTCF0:USTF0",1746605962154,0.1575728,96937.0,96934.0,0.7235062]
["bitfinex-derivatives","BTCF0:USTF0",1746605962350,0.2078341,96935.0,96934.0,0.7235062]
["bitfinex-derivatives","BTCF0:USTF0",1746605962555,0.2078341,96935.0,96934.0,0.7555062]
["bitfinex-derivatives","BTCF0:USTF0",1746605964855,0.0015,96935.0,96934.0,0.7555062]
["bitfinex-derivatives","BTCF0:USTF0",1746605969655,0.0015,96935.0,96934.0,0.85867019]
["bitfinex-derivatives","BTCF0:USTF0",1746605969862,0.0324,96942.0,96941.0,0.2063213]
["bitfinex-derivatives","BTCF0:USTF0",1746605970054,0.0324,96942.0,96941.0,0.7071213]
["bitfinex-derivatives","BTCF0:USTF0",1746605970249,0.0324,96942.0,96941.0,1.0842913]
["bitfinex-derivatives","BTCF0:USTF0",1746605970464,0.0324,96942.0,96941.0,1.1480913]
["bitfinex-derivatives","BTCF0:USTF0",1746605971955,0.2698192,96942.0,96941.0,1.1480913]
["bitfinex-derivatives","BTCF0:USTF0",1746605973063,0.2698192,96942.0,96941.0,1.15590742]
["bitfinex-derivatives","BTCF0:USTF0",1746605975059,0.2698192,96942.0,96941.0,0.79510742]
["bitfinex-derivatives","BTCF0:USTF0",1746605975366,0.2698192,96942.0,96941.0,1.15590742]
["bitfinex-derivatives","BTCF0:USTF0",1746605983268,0.2698192,96942.0,96941.0,0.79510742]
["bitfinex-derivatives","BTCF0:USTF0",1746605983467,0.2698192,96942.0,96941.0,1.15590742]
["bitfinex-derivatives","BTCF0:USTF0",1746605984069,0.2698192,96942.0,96941.0,0.79510742]
["bitfinex-derivatives","BTCF0:USTF0",1746605984368,0.2698192,96942.0,96941.0,1.15590742]
["bitfinex-derivatives","BTCF0:USTF0",1746605984967,0.2698192,96942.0,96941.0,1.12470742]
["bitfinex-derivatives","BTCF0:USTF0",1746605986571,0.2698192,96942.0,96941.0,1.12470742]
["bitfinex-derivatives","BTCF0:USTF0",1746605987971,0.2698192,96942.0,96941.0,0.76390742]
["bitfinex-derivatives","BTCF0:USTF0",1746605988172,0.2698192,96942.0,96941.0,1.12470742]
["bitfinex-derivatives","BTCF0:USTF0",1746605990368,0.2698192,96942.0,96941.0,0.91753742]
["bitfinex-derivatives","BTCF0:USTF0",1746605990574,0.2698192,96942.0,96941.0,1.12470742]
["bitfinex-derivatives","BTCF0:USTF0",1746605991073,0.2698192,96942.0,96941.0,0.76390742]
["bitfinex-derivatives","BTCF0:USTF0",1746605991276,0.2698192,96942.0,96941.0,1.12470742]
["bitfinex-derivatives","BTCF0:USTF0",1746606005605,0.2698192,96942.0,96941.0,1.09210742]
["bitfinex-derivatives","BTCF0:USTF0",1746606009002,0.2698192,96942.0,96941.0,0.73130742]
["bitfinex-derivatives","BTCF0:USTF0",1746606010000,0.0635,96942.0,96941.0,0.73130742]
["bitfinex-derivatives","BTCF0:USTF0",1746606010503,0.2698192,96942.0,96941.0,0.73130742]
["bitfinex-derivatives","BTCF0:USTF0",1746606010703,0.0305,96949.0,96941.0,0.52498612]
["bitfinex-derivatives","BTCF0:USTF0",1746606010905,0.0305,96949.0,96948.0,0.7742764]
["bitfinex-derivatives","BTCF0:USTF0",1746606011108,0.0305,96949.0,96948.0,0.9142764]
["bitfinex-derivatives","BTCF0:USTF0",1746606011804,0.0305,96949.0,96948.0,0.9786764]
["bitfinex-derivatives","BTCF0:USTF0",1746606012201,0.0305,96949.0,96948.0,1.1486764]
["bitfinex-derivatives","BTCF0:USTF0",1746606014709,0.2369992,96952.0,96951.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1746606014912,0.2677992,96952.0,96951.0,0.57347]
["bitfinex-derivatives","BTCF0:USTF0",1746606015112,0.0615,96952.0,96951.0,0.74347]
["bitfinex-derivatives","BTCF0:USTF0",1746606015612,0.2062893,96957.0,96956.0,0.2062894]
["bitfinex-derivatives","BTCF0:USTF0",1746606015806,0.2062893,96957.0,96956.0,0.3462894]
["bitfinex-derivatives","BTCF0:USTF0",1746606016008,0.2688893,96957.0,96956.0,0.5534594]
["bitfinex-derivatives","BTCF0:USTF0",1746606016209,0.2688893,96957.0,96956.0,0.7543594]
["bitfinex-derivatives","BTCF0:USTF0",1746606016409,0.2688893,96957.0,96956.0,0.7848594]
["bitfinex-derivatives","BTCF0:USTF0",1746606017909,0.2381893,96957.0,96956.0,0.7848594]
["bitfinex-derivatives","BTCF0:USTF0",1746606021716,0.2380847,96959.0,96958.0,0.2062851]
["bitfinex-derivatives","BTCF0:USTF0",1746606021916,0.2380847,96959.0,96958.0,0.5434551]
["bitfinex-derivatives","BTCF0:USTF0",1746606022105,0.0318,96959.0,96958.0,0.5434551]
["bitfinex-derivatives","BTCF0:USTF0",1746606022310,0.2062708,96965.0,96959.0,0.0515706]
["bitfinex-derivatives","BTCF0:USTF0",1746606022512,0.2062708,96965.0,96964.0,0.5670703]
["bitfinex-derivatives","BTCF0:USTF0",1746606022712,0.2062708,96965.0,96964.0,0.9042403]
["bitfinex-derivatives","BTCF0:USTF0",1746606023215,0.2695708,96965.0,96964.0,1.0742403]
["bitfinex-derivatives","BTCF0:USTF0",1746606023417,0.2695708,96965.0,96964.0,1.1387403]
["bitfinex-derivatives","BTCF0:USTF0",1746606028922,0.2695708,96965.0,96964.0,1.1057403]
["bitfinex-derivatives","BTCF0:USTF0",1746606029916,0.0315,96969.0,96965.0,0.2062703]
["bitfinex-derivatives","BTCF0:USTF0",1746606030121,0.0315,96969.0,96965.0,0.8091403]
["bitfinex-derivatives","BTCF0:USTF0",1746606030820,0.2377633,96969.0,96965.0,0.8091403]
["bitfinex-derivatives","BTCF0:USTF0",1746606031012,0.0626,96968.0,96965.0,0.7771403]
["bitfinex-derivatives","BTCF0:USTF0",1746606031814,0.2072681,96966.0,96965.0,0.7771403]
["bitfinex-derivatives","BTCF0:USTF0",1746606032020,0.001,96966.0,96965.0,0.7451403]
["bitfinex-derivatives","BTCF0:USTF0",1746606032407,0.001,96966.0,96965.0,0.5379703]
["bitfinex-derivatives","BTCF0:USTF0",1746606032822,0.2072681,96966.0,96965.0,0.5379703]
["bitfinex-derivatives","BTCF0:USTF0",1746606034922,0.2072681,96966.0,96965.0,0.5062703]
["bitfinex-derivatives","BTCF0:USTF0",1746606035113,0.2072681,96966.0,96965.0,0.3362703]
["bitfinex-derivatives","BTCF0:USTF0",1746606035828,0.2072681,96966.0,96965.0,0.3664703]
["bitfinex-derivatives","BTCF0:USTF0",1746606055232,0.2072681,96966.0,96965.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746606056243,0.3772681,96966.0,96965.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746606057844,0.4803961,96966.0,96965.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746606058148,0.2062894,96956.0,96955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746606058346,0.5670894,96956.0,96955.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746606059047,0.6331894,96956.0,96955.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746606059346,0.8031894,96956.0,96955.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746606059943,0.2063107,96946.0,96945.0,0.2165757]
["bitfinex-derivatives","BTCF0:USTF0",1746606060150,0.5671107,96946.0,96945.0,0.2965757]
["bitfinex-derivatives","BTCF0:USTF0",1746606061147,0.57720064,96946.0,96945.0,0.2965757]
["bitfinex-derivatives","BTCF0:USTF0",1746606062534,0.5671107,96946.0,96945.0,0.2965757]
["bitfinex-derivatives","BTCF0:USTF0",1746606063445,0.2063107,96946.0,96945.0,0.5347885]
["bitfinex-derivatives","BTCF0:USTF0",1746606063648,0.2063107,96946.0,96945.0,1.1354585]
["bitfinex-derivatives","BTCF0:USTF0",1746606064150,0.2063107,96946.0,96945.0,1.3054585]
["bitfinex-derivatives","BTCF0:USTF0",1746606064547,0.2063107,96946.0,96945.0,1.1488828]
["bitfinex-derivatives","BTCF0:USTF0",1746606064849,0.2063107,96946.0,96945.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1746606065549,0.2695107,96946.0,96945.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1746606066353,0.2695107,96946.0,96945.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1746606067739,0.2695107,96946.0,96945.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1746606068853,0.2695107,96946.0,96945.0,0.5811128]
["bitfinex-derivatives","BTCF0:USTF0",1746606072759,0.2695107,96946.0,96945.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1746606074362,0.2385107,96946.0,96945.0,0.5811128]
["bitfinex-derivatives","BTCF0:USTF0",1746606077166,0.2063107,96946.0,96945.0,0.7882828]
["bitfinex-derivatives","BTCF0:USTF0",1746606090476,0.2063107,96946.0,96945.0,0.8211828]
["bitfinex-derivatives","BTCF0:USTF0",1746606091268,0.2063107,96946.0,96945.0,0.7882828]
["bitfinex-derivatives","BTCF0:USTF0",1746606092274,0.2384107,96946.0,96945.0,0.7882828]
["bitfinex-derivatives","BTCF0:USTF0",1746606108678,0.2384107,96946.0,96945.0,0.7553828]
["bitfinex-derivatives","BTCF0:USTF0",1746606110184,0.2384107,96946.0,96945.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746606111082,0.2384107,96946.0,96945.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746606111680,0.2384107,96946.0,96945.0,0.3463128]
["bitfinex-derivatives","BTCF0:USTF0",1746606112689,0.2384107,96946.0,96945.0,0.3796128]
["bitfinex-derivatives","BTCF0:USTF0",1746606113687,0.2703107,96946.0,96945.0,0.3796128]
["bitfinex-derivatives","BTCF0:USTF0",1746606114584,0.6311107,96946.0,96945.0,0.3796128]
["bitfinex-derivatives","BTCF0:USTF0",1746606122792,0.6311107,96946.0,96945.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746606124702,0.6311107,96946.0,96945.0,0.3463128]
["bitfinex-derivatives","BTCF0:USTF0",1746606133400,0.6311107,96946.0,96945.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746606134993,0.73617274,96946.0,96945.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746606135193,0.73617274,96946.0,96945.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1746606139302,0.6311107,96946.0,96945.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1746606143094,0.73617274,96946.0,96945.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1746606147006,0.6311107,96946.0,96945.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1746606158305,0.73629066,96946.0,96945.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1746606159807,0.75746066,96946.0,96945.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1746606165715,0.6522807,96946.0,96945.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1746606169923,0.2914807,96946.0,96945.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1746606170120,0.6522807,96946.0,96945.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1746606171125,0.2274807,96946.0,96945.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1746606172124,0.2274807,96946.0,96945.0,0.54847]
["bitfinex-derivatives","BTCF0:USTF0",1746606178325,0.2274807,96946.0,96945.0,0.57977]
["bitfinex-derivatives","BTCF0:USTF0",1746606178629,0.2274807,96946.0,96945.0,0.7860828]
["bitfinex-derivatives","BTCF0:USTF0",1746606179529,0.02117,96946.0,96945.0,0.7860828]
["bitfinex-derivatives","BTCF0:USTF0",1746606180130,0.02117,96946.0,96945.0,1.14962126]
["bitfinex-derivatives","BTCF0:USTF0",1746606180825,0.0788639,96951.0,96950.0,0.2063022]
["bitfinex-derivatives","BTCF0:USTF0",1746606181025,0.0788639,96951.0,96950.0,0.5634722]
["bitfinex-derivatives","BTCF0:USTF0",1746606181225,0.0788639,96951.0,96950.0,0.83661619]
["bitfinex-derivatives","BTCF0:USTF0",1746606182026,0.0788639,96951.0,96950.0,0.89981619]
["bitfinex-derivatives","BTCF0:USTF0",1746606185139,0.2062832,96959.0,96958.0,0.2062851]
["bitfinex-derivatives","BTCF0:USTF0",1746606185336,0.2062832,96959.0,96958.0,0.5434551]
["bitfinex-derivatives","BTCF0:USTF0",1746606186138,0.2062832,96959.0,96958.0,0.7134551]
["bitfinex-derivatives","BTCF0:USTF0",1746606186333,0.2062832,96959.0,96958.0,0.7775551]
["bitfinex-derivatives","BTCF0:USTF0",1746606193940,0.2062832,96959.0,96958.0,0.7454551]
["bitfinex-derivatives","BTCF0:USTF0",1746606194244,0.2062832,96959.0,96958.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746606194443,0.2385832,96959.0,96958.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746606194640,0.2702832,96959.0,96958.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746606195236,0.2063043,96949.0,96948.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746606195436,0.2063043,96949.0,96935.0,0.206333]
["bitfinex-derivatives","BTCF0:USTF0",1746606195437,0.2063192,96942.0,96940.0,0.2063221]
["bitfinex-derivatives","BTCF0:USTF0",1746606195739,0.2063192,96942.0,96941.0,0.13771802]
["bitfinex-derivatives","BTCF0:USTF0",1746606196441,0.2687192,96942.0,96941.0,0.13771802]
["bitfinex-derivatives","BTCF0:USTF0",1746606196946,0.2687192,96942.0,96941.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746606197142,0.4387192,96942.0,96941.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746606198351,0.5418752,96942.0,96941.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746606200643,0.2063405,96932.0,96931.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746606200847,0.5671405,96932.0,96931.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746606201649,0.6307405,96932.0,96931.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746606202352,0.64109402,96932.0,96931.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746606202745,0.64109402,96932.0,96931.0,0.08790064]
["bitfinex-derivatives","BTCF0:USTF0",1746606204044,0.64109402,96932.0,96931.0,0.08890064]
["bitfinex-derivatives","BTCF0:USTF0",1746606210152,0.28029402,96932.0,96931.0,0.08890064]
["bitfinex-derivatives","BTCF0:USTF0",1746606210555,0.64109402,96932.0,96931.0,0.08890064]
["bitfinex-derivatives","BTCF0:USTF0",1746606210855,0.28029402,96932.0,96931.0,0.08890064]
["bitfinex-derivatives","BTCF0:USTF0",1746606211148,0.64109402,96932.0,96931.0,0.08890064]
["bitfinex-derivatives","BTCF0:USTF0",1746606214956,0.64109402,96932.0,96931.0,0.08790064]
["bitfinex-derivatives","BTCF0:USTF0",1746606223850,0.74425802,96932.0,96931.0,0.06324617]
["bitfinex-derivatives","BTCF0:USTF0",1746606226156,1.10505802,96932.0,96931.0,0.06324617]
["bitfinex-derivatives","BTCF0:USTF0",1746606226551,1.18392192,96932.0,96931.0,0.06324617]
["bitfinex-derivatives","BTCF0:USTF0",1746606227162,1.35392192,96932.0,96931.0,0.06324617]
["bitfinex-derivatives","BTCF0:USTF0",1746606228161,1.18392192,96932.0,96931.0,0.06324617]
["bitfinex-derivatives","BTCF0:USTF0",1746606229158,1.35392192,96932.0,96931.0,0.06324617]
["bitfinex-derivatives","BTCF0:USTF0",1746606230156,1.42880192,96932.0,96931.0,0.06324617]
["bitfinex-derivatives","BTCF0:USTF0",1746606230351,0.90123792,96932.0,96931.0,0.06324617]
["bitfinex-derivatives","BTCF0:USTF0",1746606230760,0.92651431,96932.0,96931.0,0.06324617]
["bitfinex-derivatives","BTCF0:USTF0",1746606231166,0.75651431,96932.0,96931.0,0.06324617]
["bitfinex-derivatives","BTCF0:USTF0",1746606233065,0.62013431,96932.0,96931.0,0.27041617]
["bitfinex-derivatives","BTCF0:USTF0",1746606233370,0.71433431,96932.0,96931.0,0.27041617]
["bitfinex-derivatives","BTCF0:USTF0",1746606234667,0.62013431,96932.0,96931.0,0.27041617]
["bitfinex-derivatives","BTCF0:USTF0",1746606234862,0.60978079,96932.0,96931.0,0.27041617]
["bitfinex-derivatives","BTCF0:USTF0",1746606235764,0.5671405,96932.0,96931.0,0.27041617]
["bitfinex-derivatives","BTCF0:USTF0",1746606241566,0.5671405,96932.0,96931.0,0.06324617]
["bitfinex-derivatives","BTCF0:USTF0",1746606242972,0.2063405,96932.0,96931.0,0.06324617]
["bitfinex-derivatives","BTCF0:USTF0",1746606243173,0.5671405,96932.0,96931.0,0.06324617]
["bitfinex-derivatives","BTCF0:USTF0",1746606256065,0.5671405,96932.0,96931.0,0.27041617]
["bitfinex-derivatives","BTCF0:USTF0",1746606256572,0.5671405,96932.0,96931.0,0.47675877]
["bitfinex-derivatives","BTCF0:USTF0",1746606257178,0.5671405,96932.0,96931.0,0.64675877]
["bitfinex-derivatives","BTCF0:USTF0",1746606257589,0.5671405,96932.0,96931.0,0.44041617]
["bitfinex-derivatives","BTCF0:USTF0",1746606258184,0.6299405,96932.0,96931.0,0.44041617]
["bitfinex-derivatives","BTCF0:USTF0",1746606259283,0.6299405,96932.0,96931.0,0.47341617]
["bitfinex-derivatives","BTCF0:USTF0",1746606259486,0.6299405,96932.0,96931.0,0.50571617]
["bitfinex-derivatives","BTCF0:USTF0",1746606259789,0.5671405,96932.0,96931.0,0.71205877]
["bitfinex-derivatives","BTCF0:USTF0",1746606261987,0.5671405,96932.0,96931.0,0.50571617]
["bitfinex-derivatives","BTCF0:USTF0",1746606262888,0.6314405,96932.0,96931.0,0.50571617]
["bitfinex-derivatives","BTCF0:USTF0",1746606263282,0.6314405,96932.0,96931.0,0.47341617]
["bitfinex-derivatives","BTCF0:USTF0",1746606269295,0.6314405,96932.0,96931.0,0.26624617]
["bitfinex-derivatives","BTCF0:USTF0",1746606270096,0.6314405,96932.0,96931.0,0.09624617]
["bitfinex-derivatives","BTCF0:USTF0",1746606276605,0.5671405,96932.0,96931.0,0.50975877]
["bitfinex-derivatives","BTCF0:USTF0",1746606277304,0.5671405,96932.0,96931.0,0.30341617]
["bitfinex-derivatives","BTCF0:USTF0",1746606278207,0.5671405,96932.0,96931.0,0.50975877]
["bitfinex-derivatives","BTCF0:USTF0",1746606278407,0.5671405,96932.0,96931.0,0.30341617]
["bitfinex-derivatives","BTCF0:USTF0",1746606278911,0.5671405,96932.0,96931.0,0.50975877]
["bitfinex-derivatives","BTCF0:USTF0",1746606279311,0.5671405,96932.0,96931.0,0.67975877]
["bitfinex-derivatives","BTCF0:USTF0",1746606283604,0.5671405,96932.0,96931.0,0.47341617]
["bitfinex-derivatives","BTCF0:USTF0",1746606284006,0.5671405,96932.0,96931.0,0.67975877]
["bitfinex-derivatives","BTCF0:USTF0",1746606285716,0.2888222,96934.0,96933.0,0.2063383]
["bitfinex-derivatives","BTCF0:USTF0",1746606285913,0.2888222,96934.0,96933.0,0.5535083]
["bitfinex-derivatives","BTCF0:USTF0",1746606286115,0.2888222,96934.0,96933.0,0.7235083]
["bitfinex-derivatives","BTCF0:USTF0",1746606286316,0.2888222,96934.0,96933.0,0.7554083]
["bitfinex-derivatives","BTCF0:USTF0",1746606287717,0.3204222,96934.0,96933.0,0.7554083]
["bitfinex-derivatives","BTCF0:USTF0",1746606288722,0.3204222,96934.0,96933.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1746606290016,0.3204222,96934.0,96933.0,0.58057]
["bitfinex-derivatives","BTCF0:USTF0",1746606306427,0.3204222,96934.0,96933.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1746606309830,0.42558746,96934.0,96933.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1746606312830,0.3204222,96934.0,96933.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1746606315246,0.3204222,96934.0,96933.0,0.37907]
["bitfinex-derivatives","BTCF0:USTF0",1746606316147,0.3204222,96934.0,96933.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1746606318543,0.0625,96934.0,96933.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1746606318752,0.10516526,96935.0,96934.0,0.2063362]
["bitfinex-derivatives","BTCF0:USTF0",1746606319046,0.00154794,96952.0,96945.0,0.2063128]
["bitfinex-derivatives","BTCF0:USTF0",1746606319345,0.00154794,96952.0,96945.0,0.5534828]
["bitfinex-derivatives","BTCF0:USTF0",1746606319649,0.00154794,96952.0,96945.0,0.6566348]
["bitfinex-derivatives","BTCF0:USTF0",1746606319847,0.00154794,96952.0,96945.0,0.7193348]
["bitfinex-derivatives","BTCF0:USTF0",1746606320040,0.00154794,96952.0,96951.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1746606320240,0.00154794,96952.0,96951.0,0.54347]
["bitfinex-derivatives","BTCF0:USTF0",1746606320644,0.00154794,96952.0,96951.0,0.60617]
["bitfinex-derivatives","BTCF0:USTF0",1746606321155,0.00154794,96952.0,96951.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1746606322852,0.20784584,96952.0,96951.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1746606323753,0.00154794,96952.0,96951.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1746606324255,0.20784584,96952.0,96951.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1746606328956,0.00154794,96952.0,96951.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1746606331358,0.03324794,96952.0,96951.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1746606331859,0.23954584,96952.0,96951.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1746606333159,0.03324794,96952.0,96951.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1746606333552,0.09684794,96952.0,96951.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1746606333961,0.30314584,96952.0,96951.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1746606339867,0.30314584,96952.0,96951.0,0.77717]
["bitfinex-derivatives","BTCF0:USTF0",1746606340258,0.30314584,96952.0,96951.0,0.74627]
["bitfinex-derivatives","BTCF0:USTF0",1746606342062,0.30314584,96952.0,96951.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1746606342367,0.30314584,96952.0,96951.0,0.74627]
["bitfinex-derivatives","BTCF0:USTF0",1746606349071,0.09684794,96952.0,96951.0,0.74627]
["bitfinex-derivatives","BTCF0:USTF0",1746606349868,0.00154794,96952.0,96951.0,0.74627]
["bitfinex-derivatives","BTCF0:USTF0",1746606354775,0.20784584,96952.0,96951.0,0.74627]
["bitfinex-derivatives","BTCF0:USTF0",1746606355376,0.2062979,96952.0,96951.0,0.74627]
["bitfinex-derivatives","BTCF0:USTF0",1746606355877,0.2692979,96952.0,96951.0,0.74627]
["bitfinex-derivatives","BTCF0:USTF0",1746606361189,0.2692979,96952.0,96951.0,0.57627]
["bitfinex-derivatives","BTCF0:USTF0",1746606368101,0.2692979,96952.0,96951.0,0.74627]
["bitfinex-derivatives","BTCF0:USTF0",1746606373109,0.2692979,96952.0,96951.0,0.57627]
["bitfinex-derivatives","BTCF0:USTF0",1746606373298,0.2692979,96952.0,96951.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1746606375110,0.2692979,96952.0,96951.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1746606376109,0.2692979,96952.0,96951.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1746606376409,0.2692979,96952.0,96951.0,0.57627]
["bitfinex-derivatives","BTCF0:USTF0",1746606377213,0.2692979,96952.0,96951.0,0.74627]
["bitfinex-derivatives","BTCF0:USTF0",1746606379315,0.2062979,96952.0,96951.0,0.74627]
["bitfinex-derivatives","BTCF0:USTF0",1746606379515,0.2387968,96953.0,96952.0,0.2062979]
["bitfinex-derivatives","BTCF0:USTF0",1746606379715,0.2387968,96953.0,96952.0,0.6070679]
["bitfinex-derivatives","BTCF0:USTF0",1746606380106,0.2387968,96953.0,96952.0,0.7770679]
["bitfinex-derivatives","BTCF0:USTF0",1746606381102,0.2387968,96953.0,96952.0,0.7780679]
["bitfinex-derivatives","BTCF0:USTF0",1746606382913,0.2062968,96953.0,96952.0,0.7780679]
["bitfinex-derivatives","BTCF0:USTF0",1746606383414,0.13030688,96957.0,96956.0,0.2062894]
["bitfinex-derivatives","BTCF0:USTF0",1746606383415,0.07873488,96957.0,96956.0,0.2062894]
["bitfinex-derivatives","BTCF0:USTF0",1746606383615,0.07873488,96957.0,96956.0,0.5634594]
["bitfinex-derivatives","BTCF0:USTF0",1746606384212,0.07873488,96957.0,96956.0,0.7960594]
["bitfinex-derivatives","BTCF0:USTF0",1746606384515,0.28502218,96957.0,96956.0,0.7960594]
["bitfinex-derivatives","BTCF0:USTF0",1746606384710,0.28502218,96957.0,96956.0,0.7970594]
["bitfinex-derivatives","BTCF0:USTF0",1746606385016,0.07873488,96957.0,96956.0,0.7970594]
["bitfinex-derivatives","BTCF0:USTF0",1746606385810,0.2062846,96959.0,96958.0,0.2062851]
["bitfinex-derivatives","BTCF0:USTF0",1746606386008,0.2062846,96959.0,96958.0,0.9042551]
["bitfinex-derivatives","BTCF0:USTF0",1746606386212,0.2062846,96959.0,96958.0,1.0742551]
["bitfinex-derivatives","BTCF0:USTF0",1746606388421,0.2062802,96961.0,96960.0,0.2062788]
["bitfinex-derivatives","BTCF0:USTF0",1746606388720,0.2062802,96961.0,96960.0,0.5634488]
["bitfinex-derivatives","BTCF0:USTF0",1746606388909,0.2062802,96961.0,96960.0,0.6276488]
["bitfinex-derivatives","BTCF0:USTF0",1746606389217,0.2062802,96961.0,96960.0,0.7976488]
["bitfinex-derivatives","BTCF0:USTF0",1746606392717,0.2684802,96961.0,96960.0,0.7666488]
["bitfinex-derivatives","BTCF0:USTF0",1746606415633,0.2684802,96961.0,96960.0,0.7997488]
["bitfinex-derivatives","BTCF0:USTF0",1746606417035,0.2684802,96961.0,96960.0,1.1605488]
["bitfinex-derivatives","BTCF0:USTF0",1746606419333,0.2684802,96961.0,96960.0,0.6297488]
["bitfinex-derivatives","BTCF0:USTF0",1746606419534,0.2684802,96961.0,96960.0,0.9905488]
["bitfinex-derivatives","BTCF0:USTF0",1746606424325,0.2062802,96961.0,96960.0,0.9905488]
["bitfinex-derivatives","BTCF0:USTF0",1746606425341,0.2708802,96961.0,96960.0,0.9905488]
["bitfinex-derivatives","BTCF0:USTF0",1746606427041,0.2393802,96961.0,96960.0,0.9905488]
["bitfinex-derivatives","BTCF0:USTF0",1746606427239,0.2062802,96961.0,96960.0,0.9905488]
["bitfinex-derivatives","BTCF0:USTF0",1746606428233,0.07873488,96965.0,96961.0,0.0515692]
["bitfinex-derivatives","BTCF0:USTF0",1746606428435,0.28500918,96965.0,96964.0,0.4134424]
["bitfinex-derivatives","BTCF0:USTF0",1746606428633,0.07873488,96965.0,96964.0,0.5534424]
["bitfinex-derivatives","BTCF0:USTF0",1746606429241,0.07873488,96965.0,96964.0,0.7234424]
["bitfinex-derivatives","BTCF0:USTF0",1746606431036,0.0015,96970.0,96966.0,0.0515669]
["bitfinex-derivatives","BTCF0:USTF0",1746606431345,0.0015,96970.0,96969.0,0.20717]
["bitfinex-derivatives","BTCF0:USTF0",1746606431543,0.0015,96970.0,96969.0,0.5434317]
["bitfinex-derivatives","BTCF0:USTF0",1746606432235,0.0015,96970.0,96969.0,0.7134317]
["bitfinex-derivatives","BTCF0:USTF0",1746606440454,0.0654,96970.0,96969.0,0.7134317]
["bitfinex-derivatives","BTCF0:USTF0",1746606441161,0.0654,96970.0,96969.0,0.5434317]
["bitfinex-derivatives","BTCF0:USTF0",1746606442748,0.2716596,96970.0,96969.0,0.5434317]
["bitfinex-derivatives","BTCF0:USTF0",1746606444258,0.2716596,96970.0,96969.0,0.3362617]
["bitfinex-derivatives","BTCF0:USTF0",1746606445153,0.4416596,96970.0,96969.0,0.3362617]
["bitfinex-derivatives","BTCF0:USTF0",1746606447174,0.2716596,96970.0,96969.0,0.3362617]
["bitfinex-derivatives","BTCF0:USTF0",1746606447465,0.2716596,96970.0,96969.0,0.3372617]
["bitfinex-derivatives","BTCF0:USTF0",1746606452470,0.2716596,96970.0,96969.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746606453071,0.4416596,96970.0,96969.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746606454581,0.45175363,96970.0,96969.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746606454768,0.55487763,96970.0,96969.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746606455077,0.57487763,96970.0,96969.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746606455776,0.67997456,96970.0,96969.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746606456167,0.57685056,96970.0,96969.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746606456567,0.57685056,96970.0,96959.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746606456568,0.2062809,96960.0,96959.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746606456771,0.2063022,96950.0,96949.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746606456973,0.2063128,96945.0,96944.0,0.0515785]
["bitfinex-derivatives","BTCF0:USTF0",1746606457172,0.2063128,96945.0,96944.0,0.1815785]
["bitfinex-derivatives","BTCF0:USTF0",1746606457575,0.2063128,96945.0,96944.0,0.3363081]
["bitfinex-derivatives","BTCF0:USTF0",1746606457776,0.2033128,96945.0,96944.0,0.3363081]
["bitfinex-derivatives","BTCF0:USTF0",1746606458165,0.2343128,96945.0,96944.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746606459380,0.2343128,96945.0,96944.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746606460380,0.2343128,96945.0,96944.0,0.3423149]
["bitfinex-derivatives","BTCF0:USTF0",1746606462783,0.2343128,96945.0,96944.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746606462985,0.2343128,96945.0,96944.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746606463283,0.2343128,96945.0,96944.0,0.3373149]
["bitfinex-derivatives","BTCF0:USTF0",1746606463479,0.2343128,96945.0,96944.0,0.3692149]
["bitfinex-derivatives","BTCF0:USTF0",1746606463989,0.2343128,96945.0,96944.0,0.3682149]
["bitfinex-derivatives","BTCF0:USTF0",1746606466284,0.2343128,96945.0,96944.0,0.3692149]
["bitfinex-derivatives","BTCF0:USTF0",1746606466790,0.2343128,96945.0,96944.0,0.3682149]
["bitfinex-derivatives","BTCF0:USTF0",1746606466986,0.2343128,96945.0,96944.0,0.3692149]
["bitfinex-derivatives","BTCF0:USTF0",1746606470092,0.2033128,96945.0,96944.0,0.3692149]
["bitfinex-derivatives","BTCF0:USTF0",1746606470287,0.2033128,96945.0,96944.0,0.7300149]
["bitfinex-derivatives","BTCF0:USTF0",1746606471390,0.2033128,96945.0,96944.0,0.8990149]
["bitfinex-derivatives","BTCF0:USTF0",1746606471586,0.2033128,96945.0,96944.0,0.9010149]
["bitfinex-derivatives","BTCF0:USTF0",1746606472191,0.2033128,96945.0,96944.0,1.1081849]
["bitfinex-derivatives","BTCF0:USTF0",1746606472991,0.2033128,96945.0,96944.0,1.1061849]
["bitfinex-derivatives","BTCF0:USTF0",1746606473291,0.2033128,96945.0,96944.0,1.1091849]
["bitfinex-derivatives","BTCF0:USTF0",1746606474787,0.2033128,96945.0,96944.0,1.1061849]
["bitfinex-derivatives","BTCF0:USTF0",1746606474996,0.2033128,96945.0,96944.0,1.1081849]
["bitfinex-derivatives","BTCF0:USTF0",1746606476395,0.2033128,96945.0,96944.0,1.1061849]
["bitfinex-derivatives","BTCF0:USTF0",1746606476595,0.2033128,96945.0,96944.0,1.1081849]
["bitfinex-derivatives","BTCF0:USTF0",1746606478196,0.2033128,96945.0,96944.0,1.1061849]
["bitfinex-derivatives","BTCF0:USTF0",1746606478398,0.2033128,96945.0,96944.0,1.1071849]
["bitfinex-derivatives","BTCF0:USTF0",1746606479096,0.2033128,96945.0,96944.0,0.5763849]
["bitfinex-derivatives","BTCF0:USTF0",1746606481197,0.2033128,96945.0,96944.0,0.7463849]
["bitfinex-derivatives","BTCF0:USTF0",1746606482296,0.2033128,96945.0,96944.0,0.5763849]
["bitfinex-derivatives","BTCF0:USTF0",1746606482995,0.2033128,96945.0,96944.0,0.5753849]
["bitfinex-derivatives","BTCF0:USTF0",1746606483198,0.2659128,96945.0,96944.0,0.5763849]
["bitfinex-derivatives","BTCF0:USTF0",1746606484099,0.2659128,96945.0,96944.0,0.7463849]
["bitfinex-derivatives","BTCF0:USTF0",1746606485096,0.2659128,96945.0,96944.0,0.5763849]
["bitfinex-derivatives","BTCF0:USTF0",1746606485699,0.2033128,96945.0,96944.0,0.5763849]
["bitfinex-derivatives","BTCF0:USTF0",1746606486392,0.2033128,96945.0,96944.0,0.5753849]
["bitfinex-derivatives","BTCF0:USTF0",1746606486592,0.2033128,96945.0,96944.0,0.5763849]
["bitfinex-derivatives","BTCF0:USTF0",1746606487591,0.2033128,96945.0,96944.0,0.5773849]
["bitfinex-derivatives","BTCF0:USTF0",1746606488197,0.2033128,96945.0,96944.0,0.7473849]
["bitfinex-derivatives","BTCF0:USTF0",1746606488596,0.2033128,96945.0,96944.0,0.54107]
["bitfinex-derivatives","BTCF0:USTF0",1746606488788,0.2033128,96945.0,96944.0,0.5402149]
["bitfinex-derivatives","BTCF0:USTF0",1746606488995,0.2677128,96945.0,96944.0,0.5402149]
["bitfinex-derivatives","BTCF0:USTF0",1746606489194,0.2677128,96945.0,96944.0,0.3702149]
["bitfinex-derivatives","BTCF0:USTF0",1746606490014,0.2677128,96945.0,96944.0,0.3682149]
["bitfinex-derivatives","BTCF0:USTF0",1746606491005,0.27790315,96945.0,96944.0,0.3682149]
["bitfinex-derivatives","BTCF0:USTF0",1746606491703,0.27790315,96945.0,96944.0,0.3363149]
["bitfinex-derivatives","BTCF0:USTF0",1746606494811,0.2677128,96945.0,96944.0,0.3363149]
["bitfinex-derivatives","BTCF0:USTF0",1746606496611,0.2677128,96945.0,96944.0,0.3373149]
["bitfinex-derivatives","BTCF0:USTF0",1746606499712,0.0301,96946.0,96945.0,0.2063128]
["bitfinex-derivatives","BTCF0:USTF0",1746606500019,0.2063028,96950.0,96949.0,0.2063022]
["bitfinex-derivatives","BTCF0:USTF0",1746606500212,0.2063028,96950.0,96949.0,0.5534722]
["bitfinex-derivatives","BTCF0:USTF0",1746606500413,0.2063028,96950.0,96949.0,0.4098022]
["bitfinex-derivatives","BTCF0:USTF0",1746606500816,0.0651,96951.0,96950.0,0.2063022]
["bitfinex-derivatives","BTCF0:USTF0",1746606501005,0.2714,96951.0,96950.0,0.4198022]
["bitfinex-derivatives","BTCF0:USTF0",1746606501520,0.0651,96951.0,96950.0,0.6269722]
["bitfinex-derivatives","BTCF0:USTF0",1746606501816,0.0331,96951.0,96950.0,0.6269722]
["bitfinex-derivatives","BTCF0:USTF0",1746606502114,0.0331,96951.0,96950.0,0.7969722]
["bitfinex-derivatives","BTCF0:USTF0",1746606502314,0.0651,96951.0,96950.0,0.7969722]
["bitfinex-derivatives","BTCF0:USTF0",1746606502908,0.0651,96951.0,96950.0,0.7989722]
["bitfinex-derivatives","BTCF0:USTF0",1746606503116,0.2714,96951.0,96950.0,0.7989722]
["bitfinex-derivatives","BTCF0:USTF0",1746606503416,0.2714,96951.0,96950.0,1.1597722]
["bitfinex-derivatives","BTCF0:USTF0",1746606504118,0.2714,96951.0,96950.0,0.9583722]
["bitfinex-derivatives","BTCF0:USTF0",1746606504507,0.2714,96951.0,96950.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1746606504813,0.2714,96951.0,96950.0,0.3583022]
["bitfinex-derivatives","BTCF0:USTF0",1746606506007,0.2714,96951.0,96950.0,0.3573022]
["bitfinex-derivatives","BTCF0:USTF0",1746606506208,0.2714,96951.0,96950.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746606506408,0.2714,96951.0,96950.0,0.3573022]
["bitfinex-derivatives","BTCF0:USTF0",1746606508813,0.2714,96951.0,96950.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746606509513,0.2714,96951.0,96950.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746606510023,0.2714,96951.0,96950.0,0.3573022]
["bitfinex-derivatives","BTCF0:USTF0",1746606510627,0.2714,96951.0,96950.0,0.3563022]
["bitfinex-derivatives","BTCF0:USTF0",1746606512325,0.2714,96951.0,96950.0,0.3573022]
["bitfinex-derivatives","BTCF0:USTF0",1746606519036,0.2063,96951.0,96950.0,0.3573022]
["bitfinex-derivatives","BTCF0:USTF0",1746606519237,0.2063,96951.0,96950.0,0.3890022]
["bitfinex-derivatives","BTCF0:USTF0",1746606519437,0.0329,96954.0,96951.0,0.0515745]
["bitfinex-derivatives","BTCF0:USTF0",1746606519638,0.2062937,96954.0,96953.0,0.465035]
["bitfinex-derivatives","BTCF0:USTF0",1746606519835,0.10509693,96955.0,96954.0,0.2062937]
["bitfinex-derivatives","BTCF0:USTF0",1746606520042,0.10509693,96955.0,96954.0,0.3562937]
["bitfinex-derivatives","BTCF0:USTF0",1746606520248,0.10509693,96955.0,96954.0,0.6286637]
["bitfinex-derivatives","BTCF0:USTF0",1746606521550,0.31138843,96955.0,96954.0,0.6286637]
["bitfinex-derivatives","BTCF0:USTF0",1746606521849,0.10509693,96955.0,96954.0,0.9894637]
["bitfinex-derivatives","BTCF0:USTF0",1746606522243,0.10509693,96955.0,96954.0,1.1594637]
["bitfinex-derivatives","BTCF0:USTF0",1746606523454,0.2578468,96964.0,96963.0,0.2062745]
["bitfinex-derivatives","BTCF0:USTF0",1746606523640,0.2578468,96964.0,96963.0,0.5434445]
["bitfinex-derivatives","BTCF0:USTF0",1746606524647,0.2062697,96966.0,96965.0,0.2578331]
["bitfinex-derivatives","BTCF0:USTF0",1746606524851,0.2062697,96966.0,96965.0,0.4405331]
["bitfinex-derivatives","BTCF0:USTF0",1746606525153,0.2062697,96966.0,96965.0,0.8481031]
["bitfinex-derivatives","BTCF0:USTF0",1746606529845,0.2062697,96966.0,96965.0,0.8501031]
["bitfinex-derivatives","BTCF0:USTF0",1746606530345,0.2062697,96966.0,96965.0,0.4729331]
["bitfinex-derivatives","BTCF0:USTF0",1746606530554,0.2062697,96966.0,96965.0,0.6801031]
["bitfinex-derivatives","BTCF0:USTF0",1746606531156,0.2062697,96966.0,96965.0,0.8501031]
["bitfinex-derivatives","BTCF0:USTF0",1746606532350,0.2062697,96966.0,96965.0,0.6801031]
["bitfinex-derivatives","BTCF0:USTF0",1746606536240,0.2062697,96966.0,96965.0,0.8501031]
["bitfinex-derivatives","BTCF0:USTF0",1746606537159,0.2062697,96966.0,96965.0,0.6801031]
["bitfinex-derivatives","BTCF0:USTF0",1746606538648,0.2062697,96966.0,96965.0,0.595836]
["bitfinex-derivatives","BTCF0:USTF0",1746606539054,0.2385697,96966.0,96965.0,0.595836]
["bitfinex-derivatives","BTCF0:USTF0",1746606539756,0.2385697,96966.0,96965.0,0.594836]
["bitfinex-derivatives","BTCF0:USTF0",1746606542054,0.2385697,96966.0,96965.0,0.593836]
["bitfinex-derivatives","BTCF0:USTF0",1746606542260,0.2385697,96966.0,96965.0,0.594836]
["bitfinex-derivatives","BTCF0:USTF0",1746606542661,0.2385697,96966.0,96965.0,0.593836]
["bitfinex-derivatives","BTCF0:USTF0",1746606542959,0.2385697,96966.0,96965.0,0.594836]
["bitfinex-derivatives","BTCF0:USTF0",1746606555770,0.2385697,96966.0,96965.0,0.387666]
["bitfinex-derivatives","BTCF0:USTF0",1746606557463,0.31746627,96966.0,96965.0,0.387666]
["bitfinex-derivatives","BTCF0:USTF0",1746606561074,0.31746627,96966.0,96965.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746606561469,0.2385697,96966.0,96965.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746606562670,0.2385697,96966.0,96965.0,0.3876703]
["bitfinex-derivatives","BTCF0:USTF0",1746606566970,0.2385697,96966.0,96965.0,0.3866703]
["bitfinex-derivatives","BTCF0:USTF0",1746606569878,0.2385697,96966.0,96965.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746606570475,0.5993697,96966.0,96965.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746606570673,0.5993697,96966.0,96965.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746606571175,0.7693697,96966.0,96965.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746606573281,0.7703697,96966.0,96965.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746606575785,0.7693697,96966.0,96965.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746606575974,0.7703697,96966.0,96965.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746606576174,0.6003697,96966.0,96965.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746606576375,0.5993697,96966.0,96965.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746606579482,0.70446659,96966.0,96965.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746606581086,0.80759459,96966.0,96965.0,0.09609985]
["bitfinex-derivatives","BTCF0:USTF0",1746606581382,0.2062873,96957.0,96956.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746606581580,0.5670873,96957.0,96956.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746606582383,0.6305873,96957.0,96956.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746606583285,0.6305873,96957.0,96956.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746606584081,0.8005873,96957.0,96956.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746606585488,0.8015873,96957.0,96956.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746606595893,0.8005873,96957.0,96956.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746606596103,0.8015873,96957.0,96956.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746606597299,0.2063043,96949.0,96948.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746606597485,0.2063043,96949.0,96948.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746606597690,0.2063043,96949.0,96948.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1746606598095,0.2667043,96949.0,96948.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1746606600002,0.6275043,96949.0,96948.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746606600502,0.2667043,96949.0,96948.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746606600703,0.6275043,96949.0,96948.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746606601804,0.637972,96949.0,96948.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746606602803,0.637972,96949.0,96948.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746606603199,0.637972,96949.0,96939.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746606603200,0.2063234,96940.0,96939.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746606603501,0.206332,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746606603703,0.567132,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746606604300,0.737132,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746606604503,0.840292,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746606604692,0.850292,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746606606391,0.851292,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746606609303,1.212092,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746606614201,1.242692,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746606615105,1.232692,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746606616107,1.062692,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746606617015,1.092792,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746606619618,0.989632,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746606619808,1.004332,96936.0,96935.0,0.20717001]
["bitfinex-derivatives","BTCF0:USTF0",1746606620114,1.004332,96936.0,96935.0,0.35717001]
["bitfinex-derivatives","BTCF0:USTF0",1746606623720,0.643532,96936.0,96935.0,0.35717001]
["bitfinex-derivatives","BTCF0:USTF0",1746606624719,0.568132,96936.0,96935.0,0.35717001]
["bitfinex-derivatives","BTCF0:USTF0",1746606625215,0.568132,96936.0,96935.0,0.52717001]
["bitfinex-derivatives","BTCF0:USTF0",1746606625516,0.568132,96936.0,96935.0,0.55837001]
["bitfinex-derivatives","BTCF0:USTF0",1746606626518,0.568132,96936.0,96935.0,0.58847001]
["bitfinex-derivatives","BTCF0:USTF0",1746606638937,0.568132,96936.0,96935.0,0.79480411]
["bitfinex-derivatives","BTCF0:USTF0",1746606639136,0.568132,96936.0,96935.0,0.58847001]
["bitfinex-derivatives","BTCF0:USTF0",1746606641832,0.568132,96936.0,96935.0,0.79480411]
["bitfinex-derivatives","BTCF0:USTF0",1746606642139,0.568132,96936.0,96935.0,0.58847001]
["bitfinex-derivatives","BTCF0:USTF0",1746606642432,0.001,96936.0,96935.0,1.25876411]
["bitfinex-derivatives","BTCF0:USTF0",1746606643529,0.07855649,96938.0,96935.0,1.25876411]
["bitfinex-derivatives","BTCF0:USTF0",1746606643530,0.07855649,96938.0,96937.0,0.2063298]
["bitfinex-derivatives","BTCF0:USTF0",1746606643846,0.10472124,96945.0,96944.0,0.2063149]
["bitfinex-derivatives","BTCF0:USTF0",1746606644036,0.31103404,96945.0,96944.0,0.9142849]
["bitfinex-derivatives","BTCF0:USTF0",1746606644234,0.31103404,96945.0,96944.0,1.0174369]
["bitfinex-derivatives","BTCF0:USTF0",1746606644841,0.2063128,96945.0,96944.0,1.0174369]
["bitfinex-derivatives","BTCF0:USTF0",1746606645037,0.001,96945.0,96944.0,1.0812369]
["bitfinex-derivatives","BTCF0:USTF0",1746606645238,0.001,96945.0,96944.0,1.2512369]
["bitfinex-derivatives","BTCF0:USTF0",1746606646042,0.2062945,96954.0,96953.0,0.257865]
["bitfinex-derivatives","BTCF0:USTF0",1746606646242,0.2062945,96954.0,96953.0,0.605035]
["bitfinex-derivatives","BTCF0:USTF0",1746606646544,0.2062945,96954.0,96953.0,0.702235]
["bitfinex-derivatives","BTCF0:USTF0",1746606647239,0.2062945,96954.0,96953.0,0.872235]
["bitfinex-derivatives","BTCF0:USTF0",1746606647442,0.3608,96965.0,96959.0,0.206283]
["bitfinex-derivatives","BTCF0:USTF0",1746606647642,0.3608,96965.0,96959.0,0.563453]
["bitfinex-derivatives","BTCF0:USTF0",1746606648136,0.3608,96965.0,96959.0,0.733453]
["bitfinex-derivatives","BTCF0:USTF0",1746606648340,0.3608,96965.0,96959.0,0.799053]
["bitfinex-derivatives","BTCF0:USTF0",1746606648545,0.31100214,96960.0,96959.0,0.799053]
["bitfinex-derivatives","BTCF0:USTF0",1746606648734,0.2062809,96960.0,96959.0,0.799053]
["bitfinex-derivatives","BTCF0:USTF0",1746606648934,0.2062809,96960.0,96959.0,0.802053]
["bitfinex-derivatives","BTCF0:USTF0",1746606649646,0.2062774,96962.0,96961.0,0.2062766]
["bitfinex-derivatives","BTCF0:USTF0",1746606649941,0.2062774,96962.0,96961.0,0.5634466]
["bitfinex-derivatives","BTCF0:USTF0",1746606650138,0.2062774,96962.0,96961.0,0.7990466]
["bitfinex-derivatives","BTCF0:USTF0",1746606651240,0.2062774,96962.0,96961.0,0.8010466]
["bitfinex-derivatives","BTCF0:USTF0",1746606651544,0.25937832,96969.0,96968.0,0.2062639]
["bitfinex-derivatives","BTCF0:USTF0",1746606651743,0.25937832,96969.0,96968.0,0.5534339]
["bitfinex-derivatives","BTCF0:USTF0",1746606652345,0.25937832,96969.0,96968.0,0.7234339]
["bitfinex-derivatives","BTCF0:USTF0",1746606652643,0.25937832,96969.0,96968.0,0.7546339]
["bitfinex-derivatives","BTCF0:USTF0",1746606652844,0.32267832,96969.0,96968.0,0.79582247]
["bitfinex-derivatives","BTCF0:USTF0",1746606654036,0.32267832,96969.0,96968.0,0.79682247]
["bitfinex-derivatives","BTCF0:USTF0",1746606654846,0.32367832,96969.0,96968.0,0.80782247]
["bitfinex-derivatives","BTCF0:USTF0",1746606661052,0.32367832,96969.0,96968.0,0.77662247]
["bitfinex-derivatives","BTCF0:USTF0",1746606665353,0.27210922,96969.0,96968.0,0.77662247]
["bitfinex-derivatives","BTCF0:USTF0",1746606672447,0.0335,96969.0,96968.0,0.77662247]
["bitfinex-derivatives","BTCF0:USTF0",1746606673161,0.2397617,96969.0,96968.0,0.77662247]
["bitfinex-derivatives","BTCF0:USTF0",1746606674259,0.2397617,96969.0,96968.0,0.79182585]
["bitfinex-derivatives","BTCF0:USTF0",1746606675259,0.2397617,96969.0,96968.0,0.77662247]
["bitfinex-derivatives","BTCF0:USTF0",1746606685872,0.0335,96969.0,96968.0,0.77662247]
["bitfinex-derivatives","BTCF0:USTF0",1746606686077,0.0335,96969.0,96968.0,0.80842247]
["bitfinex-derivatives","BTCF0:USTF0",1746606688771,0.25562124,96984.0,96968.0,0.70528657]
["bitfinex-derivatives","BTCF0:USTF0",1746606688980,0.25562124,96984.0,96983.0,0.206232]
["bitfinex-derivatives","BTCF0:USTF0",1746606689274,0.25562124,96984.0,96983.0,0.924202]
["bitfinex-derivatives","BTCF0:USTF0",1746606689476,0.25562124,96984.0,96983.0,1.027314]
["bitfinex-derivatives","BTCF0:USTF0",1746606690171,0.25562124,96984.0,96983.0,1.156502]
["bitfinex-derivatives","BTCF0:USTF0",1746606690372,0.25562124,96984.0,96983.0,1.17168486]
["bitfinex-derivatives","BTCF0:USTF0",1746606690976,0.25662124,96984.0,96983.0,1.17868486]
["bitfinex-derivatives","BTCF0:USTF0",1746606691376,0.25662124,96984.0,96983.0,1.163502]
["bitfinex-derivatives","BTCF0:USTF0",1746606691882,0.1519,96984.0,96983.0,1.163502]
["bitfinex-derivatives","BTCF0:USTF0",1746606694477,0.10472124,96995.0,96994.0,0.2062086]
["bitfinex-derivatives","BTCF0:USTF0",1746606694672,0.10472124,96995.0,96994.0,0.5633786]
["bitfinex-derivatives","BTCF0:USTF0",1746606694673,0.13542124,96995.0,96994.0,0.5633786]
["bitfinex-derivatives","BTCF0:USTF0",1746606694873,0.16622124,96995.0,96994.0,0.5633786]
["bitfinex-derivatives","BTCF0:USTF0",1746606695478,0.0615,96995.0,96994.0,0.5633786]
["bitfinex-derivatives","BTCF0:USTF0",1746606695880,0.0942,96995.0,96994.0,0.5633786]
["bitfinex-derivatives","BTCF0:USTF0",1746606696380,0.0942,96995.0,96994.0,0.5683786]
["bitfinex-derivatives","BTCF0:USTF0",1746606696580,0.0942,96995.0,96994.0,0.5996786]
["bitfinex-derivatives","BTCF0:USTF0",1746606697071,0.0942,96995.0,96994.0,0.7696786]
["bitfinex-derivatives","BTCF0:USTF0",1746606699689,0.0327,96995.0,96994.0,0.7696786]
["bitfinex-derivatives","BTCF0:USTF0",1746606700881,0.0303,96998.0,96995.0,0.2062065]
["bitfinex-derivatives","BTCF0:USTF0",1746606701181,0.0303,96998.0,96995.0,0.7663765]
["bitfinex-derivatives","BTCF0:USTF0",1746606701380,0.0303,96998.0,96995.0,0.9025725]
["bitfinex-derivatives","BTCF0:USTF0",1746606702189,0.0303,96998.0,96995.0,0.7994765]
["bitfinex-derivatives","BTCF0:USTF0",1746606702890,0.0303,96998.0,96995.0,0.8044765]
["bitfinex-derivatives","BTCF0:USTF0",1746606703883,0.0305,96997.0,96995.0,0.8044765]
["bitfinex-derivatives","BTCF0:USTF0",1746606704283,0.0342,96996.0,96995.0,0.8044765]
["bitfinex-derivatives","BTCF0:USTF0",1746606704790,0.0342,96996.0,96995.0,0.7713765]
["bitfinex-derivatives","BTCF0:USTF0",1746606704990,0.0342,96996.0,96995.0,1.1321765]
["bitfinex-derivatives","BTCF0:USTF0",1746606708296,0.2404043,96996.0,96995.0,1.1321765]
["bitfinex-derivatives","BTCF0:USTF0",1746606708494,0.0342,96996.0,96995.0,1.1321765]
["bitfinex-derivatives","BTCF0:USTF0",1746606708689,0.0342,96996.0,96995.0,0.8920065]
["bitfinex-derivatives","BTCF0:USTF0",1746606709187,0.2404043,96996.0,96995.0,0.7220065]
["bitfinex-derivatives","BTCF0:USTF0",1746606710097,0.4104043,96996.0,96995.0,0.7220065]
["bitfinex-derivatives","BTCF0:USTF0",1746606711195,0.2404043,96996.0,96995.0,0.7220065]
["bitfinex-derivatives","BTCF0:USTF0",1746606715893,0.2404043,96996.0,96995.0,0.3612065]
["bitfinex-derivatives","BTCF0:USTF0",1746606742814,0.2404043,96996.0,96995.0,0.3929065]
["bitfinex-derivatives","BTCF0:USTF0",1746606752020,0.2072043,96996.0,96995.0,0.6000765]
["bitfinex-derivatives","BTCF0:USTF0",1746606752217,0.2072043,96996.0,96995.0,0.7700765]
["bitfinex-derivatives","BTCF0:USTF0",1746606756719,0.2072043,96996.0,96995.0,0.8022765]
["bitfinex-derivatives","BTCF0:USTF0",1746606759122,0.2072043,96996.0,96995.0,1.1630765]
["bitfinex-derivatives","BTCF0:USTF0",1746606759725,0.2072043,96996.0,96995.0,0.8022765]
["bitfinex-derivatives","BTCF0:USTF0",1746606759921,0.2072043,96996.0,96995.0,1.1630765]
["bitfinex-derivatives","BTCF0:USTF0",1746606762038,0.2072043,96996.0,96995.0,1.1308765]
["bitfinex-derivatives","BTCF0:USTF0",1746606766143,0.001,96996.0,96995.0,1.1308765]
["bitfinex-derivatives","BTCF0:USTF0",1746606777648,0.062,96996.0,96995.0,1.1308765]
["bitfinex-derivatives","BTCF0:USTF0",1746606782960,0.062,96996.0,96995.0,0.9237065]
["bitfinex-derivatives","BTCF0:USTF0",1746606783959,0.062,96996.0,96995.0,0.8920065]
["bitfinex-derivatives","BTCF0:USTF0",1746606783960,0.2682043,96996.0,96995.0,0.8920065]
["bitfinex-derivatives","BTCF0:USTF0",1746606784257,0.2682043,96996.0,96995.0,0.7220065]
["bitfinex-derivatives","BTCF0:USTF0",1746606792364,0.2692043,96996.0,96995.0,0.7230065]
["bitfinex-derivatives","BTCF0:USTF0",1746606797171,0.2692043,96996.0,96995.0,0.3622065]
["bitfinex-derivatives","BTCF0:USTF0",1746606800064,0.2682043,96996.0,96995.0,0.3562065]
["bitfinex-derivatives","BTCF0:USTF0",1746606800271,0.2682043,96996.0,96995.0,0.3602065]
["bitfinex-derivatives","BTCF0:USTF0",1746606801759,0.2682043,96996.0,96995.0,0.3622065]
["bitfinex-derivatives","BTCF0:USTF0",1746606802975,0.2682043,96996.0,96995.0,0.3562065]
["bitfinex-derivatives","BTCF0:USTF0",1746606803273,0.2682043,96996.0,96995.0,0.3622065]
["bitfinex-derivatives","BTCF0:USTF0",1746606804775,0.2682043,96996.0,96995.0,0.3562065]
["bitfinex-derivatives","BTCF0:USTF0",1746606804967,0.2682043,96996.0,96995.0,0.3622065]
["bitfinex-derivatives","BTCF0:USTF0",1746606810376,0.2682043,96996.0,96995.0,0.3928065]
["bitfinex-derivatives","BTCF0:USTF0",1746606812478,0.001,96996.0,96995.0,0.5999765]
["bitfinex-derivatives","BTCF0:USTF0",1746606812679,0.001,96996.0,96995.0,0.6323765]
["bitfinex-derivatives","BTCF0:USTF0",1746606813078,0.2072043,96996.0,96995.0,0.6323765]
["bitfinex-derivatives","BTCF0:USTF0",1746606813481,0.2072043,96996.0,96995.0,0.8023765]
["bitfinex-derivatives","BTCF0:USTF0",1746606816277,0.2072043,96996.0,96995.0,0.7699765]
["bitfinex-derivatives","BTCF0:USTF0",1746606817787,0.2394043,96996.0,96995.0,0.7699765]
["bitfinex-derivatives","BTCF0:USTF0",1746606817989,0.2716043,96996.0,96995.0,0.7699765]
["bitfinex-derivatives","BTCF0:USTF0",1746606823189,0.2716043,96996.0,96995.0,0.5999765]
["bitfinex-derivatives","BTCF0:USTF0",1746606823788,0.001,96996.0,96995.0,0.6325765]
["bitfinex-derivatives","BTCF0:USTF0",1746606824189,0.001,96996.0,96995.0,0.8025765]
["bitfinex-derivatives","BTCF0:USTF0",1746606824589,0.2072043,96996.0,96995.0,0.8025765]
["bitfinex-derivatives","BTCF0:USTF0",1746606824789,0.2724043,96996.0,96995.0,0.8025765]
["bitfinex-derivatives","BTCF0:USTF0",1746606825093,0.2724043,96996.0,96995.0,0.6325765]
["bitfinex-derivatives","BTCF0:USTF0",1746606829794,0.2724043,96996.0,96995.0,0.9933765]
["bitfinex-derivatives","BTCF0:USTF0",1746606836798,0.2724043,96996.0,96995.0,0.6325765]
["bitfinex-derivatives","BTCF0:USTF0",1746606836999,0.2724043,96996.0,96995.0,0.9933765]
["bitfinex-derivatives","BTCF0:USTF0",1746606839094,0.2724043,96996.0,96995.0,0.6325765]
["bitfinex-derivatives","BTCF0:USTF0",1746606839300,0.2724043,96996.0,96995.0,0.9933765]
["bitfinex-derivatives","BTCF0:USTF0",1746606840902,0.0662,96996.0,96995.0,0.9933765]
["bitfinex-derivatives","BTCF0:USTF0",1746606841303,0.2724043,96996.0,96995.0,0.9933765]
["bitfinex-derivatives","BTCF0:USTF0",1746606844302,0.2724043,96996.0,96995.0,0.9607765]
["bitfinex-derivatives","BTCF0:USTF0",1746606847109,0.2724043,96996.0,96995.0,0.7230065]
["bitfinex-derivatives","BTCF0:USTF0",1746606847311,0.2724043,96996.0,96995.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746606847703,0.2724043,96996.0,96995.0,0.3622065]
["bitfinex-derivatives","BTCF0:USTF0",1746606848112,0.4424043,96996.0,96995.0,0.3622065]
["bitfinex-derivatives","BTCF0:USTF0",1746606848610,0.52124283,96996.0,96995.0,0.3622065]
["bitfinex-derivatives","BTCF0:USTF0",1746606849203,0.35124283,96996.0,96995.0,0.3622065]
["bitfinex-derivatives","BTCF0:USTF0",1746606850106,0.52124283,96996.0,96995.0,0.3622065]
["bitfinex-derivatives","BTCF0:USTF0",1746606852101,0.2724043,96996.0,96995.0,0.3622065]
["bitfinex-derivatives","BTCF0:USTF0",1746606855213,0.4424043,96996.0,96995.0,0.3622065]
["bitfinex-derivatives","BTCF0:USTF0",1746606856212,0.2724043,96996.0,96995.0,0.3622065]
["bitfinex-derivatives","BTCF0:USTF0",1746606870122,0.2935743,96996.0,96995.0,0.3622065]
["bitfinex-derivatives","BTCF0:USTF0",1746606870519,0.19046601,96996.0,96970.0,0.07827453]
["bitfinex-derivatives","BTCF0:USTF0",1746606870716,0.206232,96983.0,96982.0,0.4133998]
["bitfinex-derivatives","BTCF0:USTF0",1746606871122,0.206232,96983.0,96982.0,0.5533998]
["bitfinex-derivatives","BTCF0:USTF0",1746606871522,0.268132,96983.0,96982.0,0.5533998]
["bitfinex-derivatives","BTCF0:USTF0",1746606873717,0.269132,96983.0,96982.0,0.5603998]
["bitfinex-derivatives","BTCF0:USTF0",1746606875528,0.0629,96983.0,96982.0,0.5908998]
["bitfinex-derivatives","BTCF0:USTF0",1746606875717,0.001,96983.0,96982.0,0.60133879]
["bitfinex-derivatives","BTCF0:USTF0",1746606876026,0.001,96983.0,96982.0,0.63343879]
["bitfinex-derivatives","BTCF0:USTF0",1746606876220,0.001,96983.0,96982.0,0.80343879]
["bitfinex-derivatives","BTCF0:USTF0",1746606876522,0.207232,96983.0,96982.0,0.80343879]
["bitfinex-derivatives","BTCF0:USTF0",1746606877330,0.001,96983.0,96982.0,0.80343879]
["bitfinex-derivatives","BTCF0:USTF0",1746606877826,0.001,96983.0,96982.0,0.7929998]
["bitfinex-derivatives","BTCF0:USTF0",1746606879425,0.001,96983.0,96982.0,0.80307452]
["bitfinex-derivatives","BTCF0:USTF0",1746606880732,0.207232,96983.0,96982.0,0.80307452]
["bitfinex-derivatives","BTCF0:USTF0",1746606881430,0.001,96983.0,96982.0,0.80307452]
["bitfinex-derivatives","BTCF0:USTF0",1746606883922,0.207232,96983.0,96982.0,0.7929998]
["bitfinex-derivatives","BTCF0:USTF0",1746606885832,0.001,96983.0,96982.0,0.7929998]
["bitfinex-derivatives","BTCF0:USTF0",1746606891933,0.001,96983.0,96982.0,0.7608998]
["bitfinex-derivatives","BTCF0:USTF0",1746606899043,0.02217,96996.0,96982.0,0.7608998]
["bitfinex-derivatives","BTCF0:USTF0",1746606899044,0.02217,96996.0,96995.0,0.2062065]
["bitfinex-derivatives","BTCF0:USTF0",1746606899337,0.02217,96996.0,96995.0,0.9141765]
["bitfinex-derivatives","BTCF0:USTF0",1746606900441,0.0788034,97000.0,96999.0,0.206198]
["bitfinex-derivatives","BTCF0:USTF0",1746606900633,0.0788034,97000.0,96999.0,0.553368]
["bitfinex-derivatives","BTCF0:USTF0",1746606901138,0.0788034,97000.0,96999.0,0.723368]
["bitfinex-derivatives","BTCF0:USTF0",1746606901330,0.0788034,97000.0,96999.0,0.754568]
["bitfinex-derivatives","BTCF0:USTF0",1746606901732,0.0655,97004.0,97003.0,0.2061894]
["bitfinex-derivatives","BTCF0:USTF0",1746606901933,0.0655,97004.0,97003.0,0.9141594]
["bitfinex-derivatives","BTCF0:USTF0",1746606903533,0.0655,97004.0,97003.0,0.9171594]
["bitfinex-derivatives","BTCF0:USTF0",1746606907537,0.0788034,97015.0,97008.0,0.0515446]
["bitfinex-derivatives","BTCF0:USTF0",1746606907849,0.0932,97014.0,97013.0,0.2061682]
["bitfinex-derivatives","BTCF0:USTF0",1746606908047,0.0932,97014.0,97013.0,0.7169682]
["bitfinex-derivatives","BTCF0:USTF0",1746606908240,0.0619,97014.0,97013.0,0.9241382]
["bitfinex-derivatives","BTCF0:USTF0",1746606908439,0.0619,97014.0,97013.0,0.93444518]
["bitfinex-derivatives","BTCF0:USTF0",1746606908640,0.0932,97014.0,97013.0,0.93444518]
["bitfinex-derivatives","BTCF0:USTF0",1746606909249,0.0932,97014.0,97013.0,1.10444518]
["bitfinex-derivatives","BTCF0:USTF0",1746606911251,0.0932,97014.0,97013.0,0.93444518]
["bitfinex-derivatives","BTCF0:USTF0",1746606915747,0.0932,97014.0,97013.0,0.7169682]
["bitfinex-derivatives","BTCF0:USTF0",1746606916353,0.2632,97014.0,97013.0,0.7169682]
["bitfinex-derivatives","BTCF0:USTF0",1746606918148,0.0932,97014.0,97013.0,0.7169682]
["bitfinex-derivatives","BTCF0:USTF0",1746606920154,0.0932,97014.0,97013.0,0.7189682]
["bitfinex-derivatives","BTCF0:USTF0",1746606921566,0.0932,97014.0,97013.0,0.9261382]
["bitfinex-derivatives","BTCF0:USTF0",1746606925667,0.0932,97014.0,97013.0,0.9590382]
["bitfinex-derivatives","BTCF0:USTF0",1746606928476,0.0932,97014.0,97013.0,0.5982382]
["bitfinex-derivatives","BTCF0:USTF0",1746606928880,0.0932,97014.0,97013.0,0.9590382]
["bitfinex-derivatives","BTCF0:USTF0",1746606930181,0.0932,97014.0,97013.0,0.5982382]
["bitfinex-derivatives","BTCF0:USTF0",1746606930377,0.0932,97014.0,97013.0,0.9590382]
["bitfinex-derivatives","BTCF0:USTF0",1746606933381,0.0932,97014.0,97013.0,0.8271882]
["bitfinex-derivatives","BTCF0:USTF0",1746606936177,0.2993661,97014.0,97013.0,0.7189682]
["bitfinex-derivatives","BTCF0:USTF0",1746606936384,0.0932,97014.0,97013.0,0.7189682]
["bitfinex-derivatives","BTCF0:USTF0",1746606936685,0.2993661,97014.0,97013.0,0.7189682]
["bitfinex-derivatives","BTCF0:USTF0",1746606937185,0.4693661,97014.0,97013.0,0.7189682]
["bitfinex-derivatives","BTCF0:USTF0",1746606937781,0.2632,97014.0,97013.0,0.7189682]
["bitfinex-derivatives","BTCF0:USTF0",1746606939377,0.4693661,97014.0,97013.0,0.7189682]
["bitfinex-derivatives","BTCF0:USTF0",1746606939577,0.2632,97014.0,97013.0,0.7189682]
["bitfinex-derivatives","BTCF0:USTF0",1746606942789,0.4693661,97014.0,97013.0,0.7189682]
["bitfinex-derivatives","BTCF0:USTF0",1746606943090,0.4693661,97014.0,97013.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1746606943276,0.58290961,97014.0,97013.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746606943481,0.94370961,97014.0,97013.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746606952092,0.84062961,97014.0,97013.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746606963584,0.8301661,97014.0,97013.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746606965496,0.8301661,97014.0,97013.0,0.3581682]
["bitfinex-derivatives","BTCF0:USTF0",1746606965702,0.3761661,97014.0,97013.0,0.3581682]
["bitfinex-derivatives","BTCF0:USTF0",1746606966301,0.2061661,97014.0,97013.0,0.3581682]
["bitfinex-derivatives","BTCF0:USTF0",1746606966493,0.2061661,97014.0,97013.0,0.4235682]
["bitfinex-derivatives","BTCF0:USTF0",1746606968899,0.2061661,97014.0,97013.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1746606969901,0.3031661,97014.0,97013.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1746606970696,0.3031661,97014.0,97013.0,0.4235682]
["bitfinex-derivatives","BTCF0:USTF0",1746606971407,0.3031661,97014.0,97013.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1746606971897,0.3031661,97014.0,97013.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746606972094,0.4731661,97014.0,97013.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746606977307,0.57810201,97014.0,97013.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746606981308,0.4731661,97014.0,97013.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746606982711,0.8339661,97014.0,97013.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746606984212,0.6639661,97014.0,97013.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746606984413,0.3031661,97014.0,97013.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746606984613,0.6639661,97014.0,97013.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746606990514,0.3031661,97014.0,97013.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746606990715,0.6639661,97014.0,97013.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746606998011,0.2061873,97004.0,97003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746606998215,0.5669873,97004.0,97003.0,0.2361894]
["bitfinex-derivatives","BTCF0:USTF0",1746606998415,0.5669873,97004.0,97003.0,0.4433594]
["bitfinex-derivatives","BTCF0:USTF0",1746606998622,0.5971873,97004.0,97003.0,0.4433594]
["bitfinex-derivatives","BTCF0:USTF0",1746606999215,0.6290873,97004.0,97003.0,0.4473594]
["bitfinex-derivatives","BTCF0:USTF0",1746606999726,0.6290873,97004.0,97003.0,0.4774594]
["bitfinex-derivatives","BTCF0:USTF0",1746607001517,0.5971873,97004.0,97003.0,0.4774594]
["bitfinex-derivatives","BTCF0:USTF0",1746607002731,0.5981873,97004.0,97003.0,0.4784594]
["bitfinex-derivatives","BTCF0:USTF0",1746607003419,0.2373873,97004.0,97003.0,0.4784594]
["bitfinex-derivatives","BTCF0:USTF0",1746607006821,0.2688873,97004.0,97003.0,0.4784594]
["bitfinex-derivatives","BTCF0:USTF0",1746607007131,0.2688873,97004.0,97003.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1746607008134,0.2688873,97004.0,97003.0,0.30277]
["bitfinex-derivatives","BTCF0:USTF0",1746607009835,0.2688873,97004.0,97003.0,0.5089594]
["bitfinex-derivatives","BTCF0:USTF0",1746607010233,0.2688873,97004.0,97003.0,0.30277]
["bitfinex-derivatives","BTCF0:USTF0",1746607013140,0.2062086,96994.0,96978.0,0.1268804]
["bitfinex-derivatives","BTCF0:USTF0",1746607013339,0.2062086,96994.0,96993.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746607014036,0.2395086,96994.0,96993.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746607014544,0.2707086,96994.0,96993.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746607015435,0.2707086,96994.0,96993.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746607015636,0.2697086,96994.0,96993.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746607016545,0.2697086,96994.0,96993.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746607017243,0.2697086,96994.0,96993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746607017446,0.2062192,96989.0,96988.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746607017642,0.2062192,96989.0,96988.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1746607018240,0.6292192,96989.0,96988.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1746607019239,0.6292192,96989.0,96988.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1746607020144,0.5670192,96989.0,96988.0,0.6059913]
["bitfinex-derivatives","BTCF0:USTF0",1746607020340,0.2062192,96989.0,96988.0,0.6713913]
["bitfinex-derivatives","BTCF0:USTF0",1746607021138,0.2062192,96989.0,96988.0,0.8413913]
["bitfinex-derivatives","BTCF0:USTF0",1746607021340,0.2062192,96989.0,96988.0,0.8423913]
["bitfinex-derivatives","BTCF0:USTF0",1746607023738,0.2062192,96989.0,96988.0,0.8433913]
["bitfinex-derivatives","BTCF0:USTF0",1746607023938,0.2062192,96989.0,96988.0,0.8453913]
["bitfinex-derivatives","BTCF0:USTF0",1746607028553,0.2072192,96989.0,96988.0,0.8453913]
["bitfinex-derivatives","BTCF0:USTF0",1746607030151,0.2072192,96989.0,96988.0,0.8128913]
["bitfinex-derivatives","BTCF0:USTF0",1746607031155,0.2062192,96989.0,96988.0,0.8128913]
["bitfinex-derivatives","BTCF0:USTF0",1746607031456,0.2383192,96989.0,96988.0,0.8128913]
["bitfinex-derivatives","BTCF0:USTF0",1746607031754,0.2383192,96989.0,96988.0,0.8118913]
["bitfinex-derivatives","BTCF0:USTF0",1746607031955,0.2383192,96989.0,96988.0,0.8128913]
["bitfinex-derivatives","BTCF0:USTF0",1746607032357,0.2062192,96989.0,96988.0,0.8128913]
["bitfinex-derivatives","BTCF0:USTF0",1746607033759,0.2062192,96989.0,96988.0,0.8078913]
["bitfinex-derivatives","BTCF0:USTF0",1746607033962,0.2062192,96989.0,96988.0,0.8118913]
["bitfinex-derivatives","BTCF0:USTF0",1746607034565,0.2062192,96989.0,96988.0,0.8078913]
["bitfinex-derivatives","BTCF0:USTF0",1746607034767,0.2062192,96989.0,96988.0,0.8128913]
["bitfinex-derivatives","BTCF0:USTF0",1746607035961,0.2062192,96989.0,96988.0,0.8118913]
["bitfinex-derivatives","BTCF0:USTF0",1746607036469,0.2062192,96989.0,96988.0,0.8108913]
["bitfinex-derivatives","BTCF0:USTF0",1746607036663,0.2062192,96989.0,96988.0,0.8118913]
["bitfinex-derivatives","BTCF0:USTF0",1746607037568,0.2062192,96989.0,96988.0,0.8078913]
["bitfinex-derivatives","BTCF0:USTF0",1746607037758,0.2062192,96989.0,96988.0,0.8128913]
["bitfinex-derivatives","BTCF0:USTF0",1746607038064,0.2062192,96989.0,96988.0,0.8118913]
["bitfinex-derivatives","BTCF0:USTF0",1746607038259,0.2062192,96989.0,96988.0,0.8128913]
["bitfinex-derivatives","BTCF0:USTF0",1746607039262,0.2062192,96989.0,96988.0,0.8118913]
["bitfinex-derivatives","BTCF0:USTF0",1746607040162,0.2062192,96989.0,96988.0,0.6418913]
["bitfinex-derivatives","BTCF0:USTF0",1746607044164,0.2062192,96989.0,96988.0,0.8118913]
["bitfinex-derivatives","BTCF0:USTF0",1746607045170,0.2062192,96989.0,96988.0,0.6418913]
["bitfinex-derivatives","BTCF0:USTF0",1746607045671,0.2062192,96989.0,96988.0,0.6089913]
["bitfinex-derivatives","BTCF0:USTF0",1746607048268,0.2062192,96989.0,96988.0,0.6403913]
["bitfinex-derivatives","BTCF0:USTF0",1746607052276,0.28487705,96989.0,96988.0,0.6403913]
["bitfinex-derivatives","BTCF0:USTF0",1746607057981,0.28487705,96989.0,96988.0,0.6089913]
["bitfinex-derivatives","BTCF0:USTF0",1746607060181,0.2062192,96989.0,96988.0,0.6089913]
["bitfinex-derivatives","BTCF0:USTF0",1746607066484,0.0302,96991.0,96990.0,0.2062171]
["bitfinex-derivatives","BTCF0:USTF0",1746607066679,0.0302,96991.0,96990.0,0.5433871]
["bitfinex-derivatives","BTCF0:USTF0",1746607066878,0.2062086,96994.0,96993.0,0.2062107]
["bitfinex-derivatives","BTCF0:USTF0",1746607067181,0.032,96995.0,96994.0,0.2062086]
["bitfinex-derivatives","BTCF0:USTF0",1746607067383,0.2375022,96998.0,96997.0,0.2062022]
["bitfinex-derivatives","BTCF0:USTF0",1746607067582,0.2062022,96998.0,96997.0,0.5633722]
["bitfinex-derivatives","BTCF0:USTF0",1746607068182,0.2062022,96998.0,96997.0,0.6284722]
["bitfinex-derivatives","BTCF0:USTF0",1746607068484,0.2062022,96998.0,96997.0,0.6304722]
["bitfinex-derivatives","BTCF0:USTF0",1746607068875,0.0935,97004.0,96998.0,0.2062001]
["bitfinex-derivatives","BTCF0:USTF0",1746607069075,0.31129065,96999.0,96998.0,0.7971701]
["bitfinex-derivatives","BTCF0:USTF0",1746607070187,0.31129065,96999.0,96998.0,0.7991701]
["bitfinex-derivatives","BTCF0:USTF0",1746607074087,0.37609065,96999.0,96998.0,0.6291701]
["bitfinex-derivatives","BTCF0:USTF0",1746607074283,0.270998,96999.0,96998.0,0.6291701]
["bitfinex-derivatives","BTCF0:USTF0",1746607083095,0.0306,97004.0,97003.0,0.2061894]
["bitfinex-derivatives","BTCF0:USTF0",1746607083287,0.0306,97004.0,97003.0,0.5433594]
["bitfinex-derivatives","BTCF0:USTF0",1746607083995,0.0306,97004.0,97003.0,0.6044594]
["bitfinex-derivatives","BTCF0:USTF0",1746607084194,0.0306,97004.0,97003.0,0.7754594]
["bitfinex-derivatives","BTCF0:USTF0",1746607088203,0.0933,97004.0,97003.0,0.7754594]
["bitfinex-derivatives","BTCF0:USTF0",1746607088592,0.0626,97004.0,97003.0,0.7754594]
["bitfinex-derivatives","BTCF0:USTF0",1746607091799,0.2998873,97004.0,97003.0,0.7754594]
["bitfinex-derivatives","BTCF0:USTF0",1746607096907,0.0937,97004.0,97003.0,0.7754594]
["bitfinex-derivatives","BTCF0:USTF0",1746607097210,0.2998873,97004.0,97003.0,0.7754594]
["bitfinex-derivatives","BTCF0:USTF0",1746607098011,0.0937,97004.0,97003.0,0.7754594]
["bitfinex-derivatives","BTCF0:USTF0",1746607098212,0.2998873,97004.0,97003.0,0.7754594]
["bitfinex-derivatives","BTCF0:USTF0",1746607100713,0.0937,97004.0,97003.0,0.7754594]
["bitfinex-derivatives","BTCF0:USTF0",1746607101011,0.0015469,97009.0,97008.0,0.2061788]
["bitfinex-derivatives","BTCF0:USTF0",1746607101203,0.0015469,97009.0,97008.0,0.5633488]
["bitfinex-derivatives","BTCF0:USTF0",1746607101602,0.0015469,97009.0,97008.0,0.6268488]
["bitfinex-derivatives","BTCF0:USTF0",1746607102205,0.0025469,97009.0,97008.0,0.7968488]
["bitfinex-derivatives","BTCF0:USTF0",1746607103808,0.0787626,97012.0,97011.0,0.2061724]
["bitfinex-derivatives","BTCF0:USTF0",1746607104008,0.0787626,97012.0,97011.0,0.9892224]
["bitfinex-derivatives","BTCF0:USTF0",1746607104212,0.0787626,97012.0,97011.0,1.1592224]
["bitfinex-derivatives","BTCF0:USTF0",1746607104713,0.0787626,97012.0,97011.0,1.1905224]
["bitfinex-derivatives","BTCF0:USTF0",1746607104907,0.0797626,97012.0,97011.0,1.1905224]
["bitfinex-derivatives","BTCF0:USTF0",1746607106114,0.0797626,97012.0,97011.0,1.0205224]
["bitfinex-derivatives","BTCF0:USTF0",1746607106417,0.001,97012.0,97011.0,1.0205224]
["bitfinex-derivatives","BTCF0:USTF0",1746607107109,0.001,97012.0,97011.0,1.1905224]
["bitfinex-derivatives","BTCF0:USTF0",1746607108909,0.0325,97012.0,97011.0,1.1905224]
["bitfinex-derivatives","BTCF0:USTF0",1746607109115,0.0325,97012.0,97011.0,1.0205224]
["bitfinex-derivatives","BTCF0:USTF0",1746607109619,0.001,97012.0,97011.0,1.0205224]
["bitfinex-derivatives","BTCF0:USTF0",1746607110117,0.001,97012.0,97011.0,1.1905224]
["bitfinex-derivatives","BTCF0:USTF0",1746607113615,0.001,97012.0,97011.0,1.1154424]
["bitfinex-derivatives","BTCF0:USTF0",1746607113811,0.001,97012.0,97011.0,1.1904424]
["bitfinex-derivatives","BTCF0:USTF0",1746607120930,0.001,97012.0,97011.0,1.20562036]
["bitfinex-derivatives","BTCF0:USTF0",1746607122835,0.001,97012.0,97011.0,1.1904424]
["bitfinex-derivatives","BTCF0:USTF0",1746607125436,0.001,97012.0,97011.0,1.1154424]
["bitfinex-derivatives","BTCF0:USTF0",1746607125634,0.001,97012.0,97011.0,1.1904424]
["bitfinex-derivatives","BTCF0:USTF0",1746607133943,0.2071418,97026.0,97011.0,0.98427]
["bitfinex-derivatives","BTCF0:USTF0",1746607133944,0.001,97026.0,97011.0,0.98427]
["bitfinex-derivatives","BTCF0:USTF0",1746607134238,0.0787626,97028.0,97027.0,0.2061384]
["bitfinex-derivatives","BTCF0:USTF0",1746607134438,0.0787626,97028.0,97027.0,0.6183084]
["bitfinex-derivatives","BTCF0:USTF0",1746607134744,0.0619,97035.0,97034.0,0.2061236]
["bitfinex-derivatives","BTCF0:USTF0",1746607135046,0.0619,97035.0,97034.0,0.95217515]
["bitfinex-derivatives","BTCF0:USTF0",1746607135747,0.0619,97035.0,97034.0,0.98487515]
["bitfinex-derivatives","BTCF0:USTF0",1746607136143,0.0619,97035.0,97034.0,0.73465787]
["bitfinex-derivatives","BTCF0:USTF0",1746607137336,0.0679,97035.0,97034.0,0.73565787]
["bitfinex-derivatives","BTCF0:USTF0",1746607137537,0.0679,97035.0,97034.0,0.94282787]
["bitfinex-derivatives","BTCF0:USTF0",1746607137836,0.0679,97035.0,97034.0,0.95812276]
["bitfinex-derivatives","BTCF0:USTF0",1746607138036,0.0679,97035.0,97034.0,0.97422684]
["bitfinex-derivatives","BTCF0:USTF0",1746607138444,0.0679,97035.0,97034.0,0.9742268]
["bitfinex-derivatives","BTCF0:USTF0",1746607138846,0.0015,97040.0,97039.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1746607139147,0.0015,97040.0,97039.0,0.56938704]
["bitfinex-derivatives","BTCF0:USTF0",1746607139441,0.0015,97040.0,97039.0,0.37751193]
["bitfinex-derivatives","BTCF0:USTF0",1746607139642,0.0015,97040.0,97039.0,0.58468193]
["bitfinex-derivatives","BTCF0:USTF0",1746607139849,0.0015,97040.0,97039.0,0.56857789]
["bitfinex-derivatives","BTCF0:USTF0",1746607140245,0.10509265,97061.0,97055.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1746607140443,0.10509265,97061.0,97055.0,0.716879]
["bitfinex-derivatives","BTCF0:USTF0",1746607140853,0.10509265,97061.0,97055.0,0.74849729]
["bitfinex-derivatives","BTCF0:USTF0",1746607141545,0.10509265,97061.0,97060.0,0.2060684]
["bitfinex-derivatives","BTCF0:USTF0",1746607141751,0.10509265,97061.0,97060.0,0.3560684]
["bitfinex-derivatives","BTCF0:USTF0",1746607141945,0.09994033,97061.0,97060.0,0.37216942]
["bitfinex-derivatives","BTCF0:USTF0",1746607142248,0.09994033,97069.0,97068.0,0.2060514]
["bitfinex-derivatives","BTCF0:USTF0",1746607142449,0.09994033,97069.0,97068.0,0.37215248]
["bitfinex-derivatives","BTCF0:USTF0",1746607142648,0.09994033,97069.0,97068.0,0.3882535]
["bitfinex-derivatives","BTCF0:USTF0",1746607143251,0.26994033,97069.0,97068.0,0.3882535]
["bitfinex-derivatives","BTCF0:USTF0",1746607143440,0.26994033,97069.0,97068.0,0.37215242]
["bitfinex-derivatives","BTCF0:USTF0",1746607143640,0.26994033,97069.0,97068.0,0.3882535]
["bitfinex-derivatives","BTCF0:USTF0",1746607143846,0.33454033,97069.0,97068.0,0.3882535]
["bitfinex-derivatives","BTCF0:USTF0",1746607144255,0.34054033,97069.0,97068.0,0.3882535]
["bitfinex-derivatives","BTCF0:USTF0",1746607146155,0.34054033,97069.0,97068.0,0.38825432]
["bitfinex-derivatives","BTCF0:USTF0",1746607147359,0.34054033,97069.0,97068.0,0.38825346]
["bitfinex-derivatives","BTCF0:USTF0",1746607148159,0.2406,97069.0,97068.0,0.38825346]
["bitfinex-derivatives","BTCF0:USTF0",1746607150265,0.2406,97069.0,97068.0,0.37215242]
["bitfinex-derivatives","BTCF0:USTF0",1746607150459,0.2406,97069.0,97068.0,0.38825346]
["bitfinex-derivatives","BTCF0:USTF0",1746607153245,0.006,97069.0,97068.0,0.62792346]
["bitfinex-derivatives","BTCF0:USTF0",1746607153446,0.3608,97074.0,97073.0,0.2060408]
["bitfinex-derivatives","BTCF0:USTF0",1746607153659,0.3608,97074.0,97073.0,0.38824286]
["bitfinex-derivatives","BTCF0:USTF0",1746607153858,0.3608,97074.0,97073.0,0.38824213]
["bitfinex-derivatives","BTCF0:USTF0",1746607154159,0.0015,97075.0,97074.0,0.2060386]
["bitfinex-derivatives","BTCF0:USTF0",1746607154360,0.0015,97075.0,97074.0,0.36213891]
["bitfinex-derivatives","BTCF0:USTF0",1746607154561,0.2075365,97075.0,97074.0,0.41143993]
["bitfinex-derivatives","BTCF0:USTF0",1746607155262,0.2715365,97075.0,97074.0,0.41143993]
["bitfinex-derivatives","BTCF0:USTF0",1746607155654,0.0655,97075.0,97074.0,0.41143993]
["bitfinex-derivatives","BTCF0:USTF0",1746607156555,0.0655,97075.0,97074.0,0.39533962]
["bitfinex-derivatives","BTCF0:USTF0",1746607157058,0.0655,97075.0,97074.0,0.3892386]
["bitfinex-derivatives","BTCF0:USTF0",1746607157361,0.0655,97075.0,97074.0,0.4213615]
["bitfinex-derivatives","BTCF0:USTF0",1746607157558,0.06034833,97075.0,97074.0,0.4213615]
["bitfinex-derivatives","BTCF0:USTF0",1746607162163,0.06034833,97075.0,97074.0,0.7821615]
["bitfinex-derivatives","BTCF0:USTF0",1746607164666,0.05262082,97075.0,97074.0,0.7821615]
["bitfinex-derivatives","BTCF0:USTF0",1746607165472,0.2070216,97086.0,97085.0,0.2060153]
["bitfinex-derivatives","BTCF0:USTF0",1746607165769,0.2070216,97086.0,97085.0,0.38211428]
["bitfinex-derivatives","BTCF0:USTF0",1746607166159,0.3770216,97086.0,97085.0,0.38211428]
["bitfinex-derivatives","BTCF0:USTF0",1746607166468,0.3770216,97086.0,97085.0,0.39813797]
["bitfinex-derivatives","BTCF0:USTF0",1746607166666,0.4285256,97086.0,97085.0,0.40313797]
["bitfinex-derivatives","BTCF0:USTF0",1746607168466,0.4589256,97086.0,97085.0,0.40313797]
["bitfinex-derivatives","BTCF0:USTF0",1746607171964,0.4589256,97086.0,97085.0,0.40311563]
["bitfinex-derivatives","BTCF0:USTF0",1746607173073,0.4589256,97086.0,97085.0,0.4028555]
["bitfinex-derivatives","BTCF0:USTF0",1746607175478,0.4589256,97086.0,97085.0,0.4341555]
["bitfinex-derivatives","BTCF0:USTF0",1746607178077,0.45377401,97086.0,97085.0,0.4341555]
["bitfinex-derivatives","BTCF0:USTF0",1746607179276,0.28377401,97086.0,97085.0,0.4028555]
["bitfinex-derivatives","BTCF0:USTF0",1746607179469,0.28377401,97086.0,97085.0,0.4340555]
["bitfinex-derivatives","BTCF0:USTF0",1746607181170,0.28377401,97086.0,97085.0,0.43365806]
["bitfinex-derivatives","BTCF0:USTF0",1746607181779,0.31447401,97086.0,97085.0,0.43365806]
["bitfinex-derivatives","BTCF0:USTF0",1746607182182,0.48447401,97086.0,97085.0,0.43365806]
["bitfinex-derivatives","BTCF0:USTF0",1746607183884,0.47674662,97086.0,97085.0,0.43365806]
["bitfinex-derivatives","BTCF0:USTF0",1746607184283,0.30674662,97086.0,97085.0,0.43365806]
["bitfinex-derivatives","BTCF0:USTF0",1746607185383,0.30674662,97086.0,97085.0,0.41823922]
["bitfinex-derivatives","BTCF0:USTF0",1746607188603,0.30674662,97086.0,97085.0,0.18102392]
["bitfinex-derivatives","BTCF0:USTF0",1746607189101,0.47674662,97086.0,97085.0,0.18102392]
["bitfinex-derivatives","BTCF0:USTF0",1746607192993,0.57974663,97086.0,97085.0,0.18102392]
["bitfinex-derivatives","BTCF0:USTF0",1746607193199,0.57974663,97086.0,97085.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746607194807,0.57974663,97086.0,97085.0,0.18031924]
["bitfinex-derivatives","BTCF0:USTF0",1746607195711,0.57974663,97086.0,97085.0,0.17531924]
["bitfinex-derivatives","BTCF0:USTF0",1746607195912,0.57974663,97086.0,97085.0,0.18031924]
["bitfinex-derivatives","BTCF0:USTF0",1746607197114,0.57974663,97086.0,97085.0,0.02031924]
["bitfinex-derivatives","BTCF0:USTF0",1746607199015,0.57974663,97086.0,97085.0,0.03031924]
["bitfinex-derivatives","BTCF0:USTF0",1746607200010,0.47674662,97086.0,97085.0,0.03031924]
["bitfinex-derivatives","BTCF0:USTF0",1746607200919,0.2060577,97065.0,97064.0,0.00154534]
["bitfinex-derivatives","BTCF0:USTF0",1746607201112,0.2060577,97065.0,97064.0,0.14154534]
["bitfinex-derivatives","BTCF0:USTF0",1746607201314,0.2060577,97065.0,97064.0,0.34871534]
["bitfinex-derivatives","BTCF0:USTF0",1746607201915,0.21621768,97065.0,97064.0,0.34871534]
["bitfinex-derivatives","BTCF0:USTF0",1746607202420,0.21621768,97065.0,97064.0,0.35271534]
["bitfinex-derivatives","BTCF0:USTF0",1746607202714,0.21621768,97065.0,97064.0,0.55877524]
["bitfinex-derivatives","BTCF0:USTF0",1746607203818,0.2060577,97065.0,97064.0,0.55877524]
["bitfinex-derivatives","BTCF0:USTF0",1746607204520,0.2060577,97065.0,97064.0,0.59167524]
["bitfinex-derivatives","BTCF0:USTF0",1746607205622,0.2060577,97065.0,97064.0,0.58767524]
["bitfinex-derivatives","BTCF0:USTF0",1746607205922,0.2060577,97065.0,97064.0,0.58867524]
["bitfinex-derivatives","BTCF0:USTF0",1746607206419,0.2060577,97065.0,97064.0,0.58967524]
["bitfinex-derivatives","BTCF0:USTF0",1746607206822,0.2060577,97065.0,97064.0,0.58867524]
["bitfinex-derivatives","BTCF0:USTF0",1746607207417,0.2060577,97065.0,97064.0,0.58767524]
["bitfinex-derivatives","BTCF0:USTF0",1746607207725,0.2060577,97065.0,97064.0,0.58967524]
["bitfinex-derivatives","BTCF0:USTF0",1746607210709,0.2060577,97065.0,97064.0,0.58767524]
["bitfinex-derivatives","BTCF0:USTF0",1746607210923,0.2060577,97065.0,97064.0,0.58967524]
["bitfinex-derivatives","BTCF0:USTF0",1746607211123,0.19832927,97065.0,97064.0,0.58967524]
["bitfinex-derivatives","BTCF0:USTF0",1746607211922,0.19832927,97065.0,97064.0,0.58767524]
["bitfinex-derivatives","BTCF0:USTF0",1746607212123,0.19832927,97065.0,97064.0,0.59067524]
["bitfinex-derivatives","BTCF0:USTF0",1746607212827,0.19832927,97065.0,97064.0,0.59167524]
["bitfinex-derivatives","BTCF0:USTF0",1746607213724,0.19832927,97065.0,97064.0,0.59267524]
["bitfinex-derivatives","BTCF0:USTF0",1746607213919,0.19832927,97065.0,97064.0,0.60792315]
["bitfinex-derivatives","BTCF0:USTF0",1746607214422,0.19832927,97065.0,97064.0,0.60392315]
["bitfinex-derivatives","BTCF0:USTF0",1746607214616,0.19832927,97065.0,97064.0,0.60692315]
["bitfinex-derivatives","BTCF0:USTF0",1746607215419,0.19832927,97065.0,97064.0,0.60792315]
["bitfinex-derivatives","BTCF0:USTF0",1746607215619,0.19832927,97065.0,97064.0,0.60692315]
["bitfinex-derivatives","BTCF0:USTF0",1746607215820,0.19832927,97065.0,97064.0,0.60792315]
["bitfinex-derivatives","BTCF0:USTF0",1746607216327,0.19832927,97065.0,97064.0,0.60892315]
["bitfinex-derivatives","BTCF0:USTF0",1746607217224,0.19832927,97065.0,97064.0,0.60492315]
["bitfinex-derivatives","BTCF0:USTF0",1746607217525,0.19832927,97065.0,97064.0,0.60892315]
["bitfinex-derivatives","BTCF0:USTF0",1746607218029,0.19832927,97065.0,97064.0,0.60492315]
["bitfinex-derivatives","BTCF0:USTF0",1746607218327,0.19832927,97065.0,97064.0,0.60892315]
["bitfinex-derivatives","BTCF0:USTF0",1746607219033,0.19832927,97065.0,97064.0,0.59367524]
["bitfinex-derivatives","BTCF0:USTF0",1746607220030,0.19832927,97065.0,97064.0,0.58967524]
["bitfinex-derivatives","BTCF0:USTF0",1746607220326,0.19832927,97065.0,97064.0,0.59367524]
["bitfinex-derivatives","BTCF0:USTF0",1746607220827,0.19832927,97065.0,97064.0,0.58967524]
["bitfinex-derivatives","BTCF0:USTF0",1746607221025,0.19832927,97065.0,97064.0,0.59367524]
["bitfinex-derivatives","BTCF0:USTF0",1746607221536,0.19832927,97065.0,97064.0,0.59167524]
["bitfinex-derivatives","BTCF0:USTF0",1746607221729,0.19832927,97065.0,97064.0,0.59367524]
["bitfinex-derivatives","BTCF0:USTF0",1746607225133,0.0324,97071.0,97069.0,0.2060471]
["bitfinex-derivatives","BTCF0:USTF0",1746607225430,0.206045,97071.0,97070.0,0.299345]
["bitfinex-derivatives","BTCF0:USTF0",1746607225632,0.206045,97071.0,97070.0,0.429345]
["bitfinex-derivatives","BTCF0:USTF0",1746607225933,0.206045,97071.0,97070.0,0.636515]
["bitfinex-derivatives","BTCF0:USTF0",1746607226829,0.206045,97071.0,97070.0,0.637515]
["bitfinex-derivatives","BTCF0:USTF0",1746607227828,0.206045,97071.0,97070.0,0.640515]
["bitfinex-derivatives","BTCF0:USTF0",1746607228224,0.239345,97071.0,97070.0,0.640515]
["bitfinex-derivatives","BTCF0:USTF0",1746607228426,0.239345,97071.0,97070.0,0.637515]
["bitfinex-derivatives","BTCF0:USTF0",1746607228721,0.239345,97071.0,97070.0,0.640515]
["bitfinex-derivatives","BTCF0:USTF0",1746607229533,0.239345,97071.0,97070.0,0.639915]
["bitfinex-derivatives","BTCF0:USTF0",1746607230334,0.206045,97071.0,97070.0,0.639915]
["bitfinex-derivatives","BTCF0:USTF0",1746607232232,0.237545,97071.0,97070.0,0.639915]
["bitfinex-derivatives","BTCF0:USTF0",1746607238333,0.206045,97071.0,97070.0,0.639915]
["bitfinex-derivatives","BTCF0:USTF0",1746607239135,0.206045,97071.0,97070.0,0.809915]
["bitfinex-derivatives","BTCF0:USTF0",1746607242935,0.206045,97071.0,97070.0,0.810915]
["bitfinex-derivatives","BTCF0:USTF0",1746607244238,0.206045,97071.0,97070.0,1.171715]
["bitfinex-derivatives","BTCF0:USTF0",1746607248141,0.206045,97071.0,97070.0,1.001715]
["bitfinex-derivatives","BTCF0:USTF0",1746607253238,0.206045,97071.0,97070.0,0.640915]
["bitfinex-derivatives","BTCF0:USTF0",1746607253541,0.206045,97071.0,97070.0,1.001715]
["bitfinex-derivatives","BTCF0:USTF0",1746607254041,0.206045,97071.0,97070.0,0.640915]
["bitfinex-derivatives","BTCF0:USTF0",1746607254231,0.206045,97071.0,97070.0,1.001715]
["bitfinex-derivatives","BTCF0:USTF0",1746607255947,0.206045,97071.0,97070.0,0.640915]
["bitfinex-derivatives","BTCF0:USTF0",1746607256137,0.206045,97071.0,97070.0,1.001715]
["bitfinex-derivatives","BTCF0:USTF0",1746607263648,0.0515056,97082.0,97081.0,0.2060195]
["bitfinex-derivatives","BTCF0:USTF0",1746607263840,0.0515056,97082.0,97081.0,0.3360195]
["bitfinex-derivatives","BTCF0:USTF0",1746607264248,0.0839056,97082.0,97081.0,0.3360195]
["bitfinex-derivatives","BTCF0:USTF0",1746607264547,0.2899348,97082.0,97081.0,0.3360195]
["bitfinex-derivatives","BTCF0:USTF0",1746607264744,0.368693,97082.0,97081.0,0.3360195]
["bitfinex-derivatives","BTCF0:USTF0",1746607264943,0.401593,97082.0,97081.0,0.3370195]
["bitfinex-derivatives","BTCF0:USTF0",1746607267447,0.401593,97082.0,97081.0,0.3380195]
["bitfinex-derivatives","BTCF0:USTF0",1746607268246,0.3228348,97082.0,97081.0,0.3360195]
["bitfinex-derivatives","BTCF0:USTF0",1746607268450,0.3228348,97082.0,97081.0,0.3380195]
["bitfinex-derivatives","BTCF0:USTF0",1746607274445,0.3228348,97082.0,97081.0,0.3390195]
["bitfinex-derivatives","BTCF0:USTF0",1746607275349,0.2060217,97082.0,97081.0,0.7513249]
["bitfinex-derivatives","BTCF0:USTF0",1746607275552,0.2364217,97082.0,97081.0,0.7631195]
["bitfinex-derivatives","BTCF0:USTF0",1746607275747,0.2364217,97082.0,97081.0,0.4023195]
["bitfinex-derivatives","BTCF0:USTF0",1746607276459,0.2668217,97082.0,97081.0,0.4023195]
["bitfinex-derivatives","BTCF0:USTF0",1746607280452,0.2668217,97082.0,97081.0,0.4003195]
["bitfinex-derivatives","BTCF0:USTF0",1746607280655,0.2668217,97082.0,97081.0,0.4013195]
["bitfinex-derivatives","BTCF0:USTF0",1746607280856,0.2668217,97082.0,97081.0,0.4023195]
["bitfinex-derivatives","BTCF0:USTF0",1746607282259,0.0515032,97087.0,97086.0,0.2060111]
["bitfinex-derivatives","BTCF0:USTF0",1746607282450,0.2575211,97087.0,97086.0,0.3560111]
["bitfinex-derivatives","BTCF0:USTF0",1746607282657,0.2575211,97087.0,97086.0,0.5631811]
["bitfinex-derivatives","BTCF0:USTF0",1746607282860,0.2889211,97087.0,97086.0,0.5631811]
["bitfinex-derivatives","BTCF0:USTF0",1746607283452,0.2889211,97087.0,97086.0,0.5641811]
["bitfinex-derivatives","BTCF0:USTF0",1746607283652,0.3213211,97087.0,97086.0,0.5641811]
["bitfinex-derivatives","BTCF0:USTF0",1746607287058,0.2899211,97087.0,97086.0,0.5641811]
["bitfinex-derivatives","BTCF0:USTF0",1746607289464,0.2899211,97087.0,97086.0,0.3570111]
["bitfinex-derivatives","BTCF0:USTF0",1746607291861,0.2899211,97087.0,97086.0,0.3570132]
["bitfinex-derivatives","BTCF0:USTF0",1746607292057,0.3216211,97087.0,97086.0,0.3570132]
["bitfinex-derivatives","BTCF0:USTF0",1746607293163,0.3216211,97087.0,97086.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746607294671,0.3216211,97087.0,97086.0,0.3570132]
["bitfinex-derivatives","BTCF0:USTF0",1746607295663,0.2899211,97087.0,97086.0,0.3570132]
["bitfinex-derivatives","BTCF0:USTF0",1746607302676,0.2899211,97087.0,97086.0,0.4207132]
["bitfinex-derivatives","BTCF0:USTF0",1746607307585,0.2384111,97087.0,97086.0,0.4207132]
["bitfinex-derivatives","BTCF0:USTF0",1746607307781,0.2060111,97087.0,97086.0,0.4207132]
["bitfinex-derivatives","BTCF0:USTF0",1746607312987,0.2060111,97087.0,97086.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1746607313185,0.2687111,97087.0,97086.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1746607313681,0.2374111,97087.0,97086.0,0.4207132]
["bitfinex-derivatives","BTCF0:USTF0",1746607314786,0.2374111,97087.0,97086.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1746607314975,0.2374111,97087.0,97086.0,0.4207132]
["bitfinex-derivatives","BTCF0:USTF0",1746607315179,0.2374111,97087.0,97086.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1746607316785,0.2374111,97087.0,97086.0,0.4207132]
["bitfinex-derivatives","BTCF0:USTF0",1746607317385,0.2687111,97087.0,97086.0,0.4207132]
["bitfinex-derivatives","BTCF0:USTF0",1746607321195,0.2687111,97087.0,97086.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746607322076,0.4387111,97087.0,97086.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746607326194,0.2687111,97087.0,97086.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746607328094,0.6295111,97087.0,97086.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746607330686,0.6295111,97087.0,97086.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1746607330994,0.6295111,97087.0,97086.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746607331194,0.7995111,97087.0,97086.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746607334693,0.7995111,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746607334898,0.0515067,97080.0,97076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746607335196,0.5668323,97077.0,97076.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746607336297,0.7368323,97077.0,97076.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746607337199,0.7368323,97077.0,97076.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746607337900,0.7368323,97077.0,97076.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746607338200,0.7368323,97077.0,97076.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746607339199,0.8006323,97077.0,97076.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746607339700,0.8797123,97077.0,97076.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746607343002,0.95843124,97077.0,97076.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746607344504,0.87935124,97077.0,97076.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746607344705,0.95843124,97077.0,97076.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746607347105,0.8797123,97077.0,97076.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746607347906,0.8482123,97077.0,97076.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746607349308,0.8159123,97077.0,97076.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746607350107,0.6459123,97077.0,97076.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746607353008,0.6459123,97077.0,97076.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1746607354608,0.5668323,97077.0,97076.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1746607360111,0.5668323,97077.0,97076.0,0.5282044]
["bitfinex-derivatives","BTCF0:USTF0",1746607360513,0.5668323,97077.0,97076.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1746607361414,0.5668323,97077.0,97076.0,0.38757]
["bitfinex-derivatives","BTCF0:USTF0",1746607361609,0.5668323,97077.0,97076.0,0.5936044]
["bitfinex-derivatives","BTCF0:USTF0",1746607361809,0.5668323,97077.0,97076.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746607362410,0.5972323,97077.0,97076.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746607367612,0.5972323,97077.0,97076.0,0.3864344]
["bitfinex-derivatives","BTCF0:USTF0",1746607369511,0.2060323,97077.0,97076.0,0.3864344]
["bitfinex-derivatives","BTCF0:USTF0",1746607370417,0.2060323,97077.0,97076.0,0.5936044]
["bitfinex-derivatives","BTCF0:USTF0",1746607372216,0.2364323,97077.0,97076.0,0.5936044]
["bitfinex-derivatives","BTCF0:USTF0",1746607378124,0.2364323,97077.0,97076.0,0.38757]
["bitfinex-derivatives","BTCF0:USTF0",1746607378325,0.31515124,97077.0,97076.0,0.38757]
["bitfinex-derivatives","BTCF0:USTF0",1746607381428,0.2364323,97077.0,97076.0,0.38757]
["bitfinex-derivatives","BTCF0:USTF0",1746607387630,0.2364323,97077.0,97076.0,0.5936044]
["bitfinex-derivatives","BTCF0:USTF0",1746607388227,0.2364323,97077.0,97076.0,0.7636044]
["bitfinex-derivatives","BTCF0:USTF0",1746607388624,0.0515067,97080.0,97076.0,0.55757]
["bitfinex-derivatives","BTCF0:USTF0",1746607388929,0.2060277,97080.0,97079.0,0.4131959]
["bitfinex-derivatives","BTCF0:USTF0",1746607389230,0.2060277,97080.0,97079.0,0.5731959]
["bitfinex-derivatives","BTCF0:USTF0",1746607390028,0.2367277,97080.0,97079.0,0.5731959]
["bitfinex-derivatives","BTCF0:USTF0",1746607390229,0.2367277,97080.0,97079.0,0.7431959]
["bitfinex-derivatives","BTCF0:USTF0",1746607390427,0.2367277,97080.0,97079.0,0.8057959]
["bitfinex-derivatives","BTCF0:USTF0",1746607390734,0.2367277,97080.0,97079.0,0.8087959]
["bitfinex-derivatives","BTCF0:USTF0",1746607391124,0.2367277,97080.0,97079.0,0.6387959]
["bitfinex-derivatives","BTCF0:USTF0",1746607392825,0.2060277,97080.0,97079.0,0.6387959]
["bitfinex-derivatives","BTCF0:USTF0",1746607393226,0.2060277,97080.0,97079.0,0.8087959]
["bitfinex-derivatives","BTCF0:USTF0",1746607395032,0.2060277,97080.0,97079.0,0.5708259]
["bitfinex-derivatives","BTCF0:USTF0",1746607395230,0.2999277,97080.0,97079.0,0.4008259]
["bitfinex-derivatives","BTCF0:USTF0",1746607395432,0.2691277,97080.0,97079.0,0.4008259]
["bitfinex-derivatives","BTCF0:USTF0",1746607396235,0.2691277,97080.0,97079.0,0.5708259]
["bitfinex-derivatives","BTCF0:USTF0",1746607399034,0.2691277,97080.0,97079.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746607399235,0.2691277,97080.0,97079.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746607400042,0.2691277,97080.0,97079.0,0.400828]
["bitfinex-derivatives","BTCF0:USTF0",1746607400235,0.2691277,97080.0,97079.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746607400637,0.2691277,97080.0,97079.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746607401237,0.4391277,97080.0,97079.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746607404238,0.8009157,97080.0,97079.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746607404938,0.8009157,97080.0,97079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746607406738,0.8009157,97080.0,97079.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746607406938,0.4401157,97080.0,97079.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746607407138,0.2701157,97080.0,97079.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746607418958,0.2701157,97080.0,97079.0,0.16825013]
["bitfinex-derivatives","BTCF0:USTF0",1746607419851,0.2701157,97080.0,97079.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746607430571,0.2701157,97080.0,97079.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1746607431073,0.2060429,97072.0,97071.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746607431270,0.5668429,97072.0,97071.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746607431967,0.6302429,97072.0,97071.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746607432367,0.6302429,97072.0,97071.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1746607432772,0.6302429,97072.0,97071.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1746607433666,0.0515154,97064.0,97060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746607433873,0.5668662,97061.0,97060.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746607435172,0.7368662,97061.0,97060.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746607436271,0.7378662,97061.0,97060.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746607436574,0.7388662,97061.0,97060.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746607444284,0.5688662,97061.0,97060.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746607448593,0.6324662,97061.0,97060.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746607452892,0.6324662,97061.0,97060.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746607455887,0.2716662,97061.0,97060.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746607456087,0.2080662,97061.0,97060.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746607456787,0.2413662,97061.0,97060.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746607457293,0.2080662,97061.0,97060.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746607460488,0.2382662,97061.0,97060.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746607461589,0.5990662,97061.0,97060.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746607462394,0.6807062,97061.0,97060.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746607463289,0.6505062,97061.0,97060.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746607464294,0.6505062,97061.0,97060.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1746607465101,0.6505062,97061.0,97060.0,0.57737]
["bitfinex-derivatives","BTCF0:USTF0",1746607467090,0.6505062,97061.0,97060.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1746607467295,0.6505062,97061.0,97060.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1746607480703,0.65146656,97061.0,97060.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1746607481508,0.65146656,97061.0,97060.0,0.38837]
["bitfinex-derivatives","BTCF0:USTF0",1746607481809,0.65146656,97061.0,97060.0,0.37887]
["bitfinex-derivatives","BTCF0:USTF0",1746607491918,0.56982656,97061.0,97060.0,0.37887]
["bitfinex-derivatives","BTCF0:USTF0",1746607492120,0.65002656,97061.0,97060.0,0.37887]
["bitfinex-derivatives","BTCF0:USTF0",1746607492320,0.65002656,97061.0,97060.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1746607494711,0.56982656,97061.0,97060.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1746607494922,0.65002656,97061.0,97060.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1746607496116,0.65002656,97061.0,97060.0,0.53937]
["bitfinex-derivatives","BTCF0:USTF0",1746607503235,0.65002656,97061.0,97060.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1746607504233,0.65002656,97061.0,97060.0,0.53937]
["bitfinex-derivatives","BTCF0:USTF0",1746607504534,0.65002656,97061.0,97060.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746607504831,0.74592656,97061.0,97060.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746607505133,0.74592656,97061.0,97060.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746607505732,0.74592656,97061.0,97060.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1746607510122,0.38512656,97061.0,97060.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1746607510327,0.74592656,97061.0,97060.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1746607511334,0.63292656,97061.0,97060.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1746607511538,0.71180656,97061.0,97060.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1746607513635,0.68100656,97061.0,97060.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1746607517337,0.60212656,97061.0,97060.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1746607517535,0.56982656,97061.0,97060.0,0.29467]
["bitfinex-derivatives","BTCF0:USTF0",1746607518342,0.56982656,97061.0,97060.0,0.46467]
["bitfinex-derivatives","BTCF0:USTF0",1746607518532,0.56882656,97061.0,97060.0,0.46467]
["bitfinex-derivatives","BTCF0:USTF0",1746607519345,0.56782656,97061.0,97060.0,0.46467]
["bitfinex-derivatives","BTCF0:USTF0",1746607520344,0.00096036,97061.0,97060.0,1.0315384]
["bitfinex-derivatives","BTCF0:USTF0",1746607520644,0.00096036,97061.0,97060.0,1.3845664]
["bitfinex-derivatives","BTCF0:USTF0",1746607520837,0.07877081,97066.0,97065.0,0.2060577]
["bitfinex-derivatives","BTCF0:USTF0",1746607521038,0.07877081,97066.0,97065.0,0.6221077]
["bitfinex-derivatives","BTCF0:USTF0",1746607521334,0.07877081,97066.0,97065.0,0.7251317]
["bitfinex-derivatives","BTCF0:USTF0",1746607521740,0.07877081,97066.0,97065.0,0.7885317]
["bitfinex-derivatives","BTCF0:USTF0",1746607522140,0.07877081,97066.0,97065.0,0.9585317]
["bitfinex-derivatives","BTCF0:USTF0",1746607523848,0.0515106,97073.0,97072.0,0.2060408]
["bitfinex-derivatives","BTCF0:USTF0",1746607524039,0.0515106,97073.0,97072.0,0.3560408]
["bitfinex-derivatives","BTCF0:USTF0",1746607524348,0.0515106,97073.0,97072.0,0.7332108]
["bitfinex-derivatives","BTCF0:USTF0",1746607524648,0.2575514,97073.0,97072.0,0.7332108]
["bitfinex-derivatives","BTCF0:USTF0",1746607524846,0.0515065,97080.0,97078.0,0.206028]
["bitfinex-derivatives","BTCF0:USTF0",1746607525049,0.2060376,97079.0,97078.0,0.356028]
["bitfinex-derivatives","BTCF0:USTF0",1746607525348,0.20757051,97081.0,97080.0,0.2060259]
["bitfinex-derivatives","BTCF0:USTF0",1746607525648,0.20757051,97081.0,97080.0,0.5531959]
["bitfinex-derivatives","BTCF0:USTF0",1746607526348,0.20757051,97081.0,97080.0,0.7231959]
["bitfinex-derivatives","BTCF0:USTF0",1746607526740,0.20857051,97081.0,97080.0,0.7231959]
["bitfinex-derivatives","BTCF0:USTF0",1746607527246,0.22974051,97081.0,97080.0,0.7231959]
["bitfinex-derivatives","BTCF0:USTF0",1746607527851,0.23074051,97081.0,97080.0,0.7231959]
["bitfinex-derivatives","BTCF0:USTF0",1746607531443,0.105,97100.0,97097.0,0.2059898]
["bitfinex-derivatives","BTCF0:USTF0",1746607531751,0.28476221,97098.0,97097.0,0.5531598]
["bitfinex-derivatives","BTCF0:USTF0",1746607532141,0.28476221,97098.0,97097.0,0.7231598]
["bitfinex-derivatives","BTCF0:USTF0",1746607532746,0.2059914,97098.0,97097.0,0.73105724]
["bitfinex-derivatives","BTCF0:USTF0",1746607532946,0.2069914,97098.0,97097.0,0.73105724]
["bitfinex-derivatives","BTCF0:USTF0",1746607533154,0.2069914,97098.0,97097.0,0.56105724]
["bitfinex-derivatives","BTCF0:USTF0",1746607533453,0.2109914,97098.0,97097.0,0.56105724]
["bitfinex-derivatives","BTCF0:USTF0",1746607536248,0.2419914,97098.0,97097.0,0.56105724]
["bitfinex-derivatives","BTCF0:USTF0",1746607542356,0.2419914,97098.0,97097.0,0.62135724]
["bitfinex-derivatives","BTCF0:USTF0",1746607545349,0.2743914,97098.0,97097.0,0.62135724]
["bitfinex-derivatives","BTCF0:USTF0",1746607546961,0.2743914,97098.0,97097.0,0.35506744]
["bitfinex-derivatives","BTCF0:USTF0",1746607547149,0.2743914,97098.0,97097.0,0.56105724]
["bitfinex-derivatives","BTCF0:USTF0",1746607548557,0.6351914,97098.0,97097.0,0.56105724]
["bitfinex-derivatives","BTCF0:USTF0",1746607550354,0.6351914,97098.0,97097.0,0.35388724]
["bitfinex-derivatives","BTCF0:USTF0",1746607550554,0.6351914,97098.0,97097.0,0.56105724]
["bitfinex-derivatives","BTCF0:USTF0",1746607553253,0.2743914,97098.0,97097.0,0.56105724]
["bitfinex-derivatives","BTCF0:USTF0",1746607553453,0.6351914,97098.0,97097.0,0.56105724]
["bitfinex-derivatives","BTCF0:USTF0",1746607554453,0.6351914,97098.0,97097.0,0.55155724]
["bitfinex-derivatives","BTCF0:USTF0",1746607556259,0.6351914,97098.0,97097.0,0.54205724]
["bitfinex-derivatives","BTCF0:USTF0",1746607556959,0.6351914,97098.0,97097.0,0.53255724]
["bitfinex-derivatives","BTCF0:USTF0",1746607557458,0.2743914,97098.0,97097.0,0.53255724]
["bitfinex-derivatives","BTCF0:USTF0",1746607557660,0.6351914,97098.0,97097.0,0.53255724]
["bitfinex-derivatives","BTCF0:USTF0",1746607560360,0.6351914,97098.0,97097.0,0.32656744]
["bitfinex-derivatives","BTCF0:USTF0",1746607560660,0.6351914,97098.0,97097.0,0.52305724]
["bitfinex-derivatives","BTCF0:USTF0",1746607563563,0.5717914,97098.0,97097.0,0.52305724]
["bitfinex-derivatives","BTCF0:USTF0",1746607564266,0.6028914,97098.0,97097.0,0.31706744]
["bitfinex-derivatives","BTCF0:USTF0",1746607564455,0.6028914,97098.0,97097.0,0.52305724]
["bitfinex-derivatives","BTCF0:USTF0",1746607571768,0.2420914,97098.0,97097.0,0.52305724]
["bitfinex-derivatives","BTCF0:USTF0",1746607577977,0.2420914,97098.0,97097.0,0.10989744]
["bitfinex-derivatives","BTCF0:USTF0",1746607578170,0.2723914,97098.0,97097.0,0.10989744]
["bitfinex-derivatives","BTCF0:USTF0",1746607579474,0.2723914,97098.0,97097.0,0.17179744]
["bitfinex-derivatives","BTCF0:USTF0",1746607585076,0.2723914,97098.0,97097.0,0.37778724]
["bitfinex-derivatives","BTCF0:USTF0",1746607585571,0.2723914,97098.0,97097.0,0.17179744]
["bitfinex-derivatives","BTCF0:USTF0",1746607586071,0.2723914,97098.0,97097.0,0.37778724]
["bitfinex-derivatives","BTCF0:USTF0",1746607587079,0.2723914,97098.0,97097.0,0.17179744]
["bitfinex-derivatives","BTCF0:USTF0",1746607593682,0.2723914,97098.0,97097.0,0.37778724]
["bitfinex-derivatives","BTCF0:USTF0",1746607600489,0.2723914,97098.0,97097.0,0.58495724]
["bitfinex-derivatives","BTCF0:USTF0",1746607606886,0.2723914,97098.0,97097.0,0.37896744]
["bitfinex-derivatives","BTCF0:USTF0",1746607607502,0.2723914,97098.0,97097.0,0.17179744]
["bitfinex-derivatives","BTCF0:USTF0",1746607607697,0.2723914,97098.0,97097.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746607608101,0.4423914,97098.0,97097.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746607610499,0.4423914,97098.0,97097.0,0.0700328]
["bitfinex-derivatives","BTCF0:USTF0",1746607610801,0.2060132,97086.0,97070.0,0.0515116]
["bitfinex-derivatives","BTCF0:USTF0",1746607610995,0.5668132,97086.0,97085.0,0.16720501]
["bitfinex-derivatives","BTCF0:USTF0",1746607611201,0.7368132,97086.0,97085.0,0.16720501]
["bitfinex-derivatives","BTCF0:USTF0",1746607611698,0.7990132,97086.0,97085.0,0.16720501]
["bitfinex-derivatives","BTCF0:USTF0",1746607612501,0.8010132,97086.0,97085.0,0.16720501]
["bitfinex-derivatives","BTCF0:USTF0",1746607613306,0.8020132,97086.0,97085.0,0.16720501]
["bitfinex-derivatives","BTCF0:USTF0",1746607613601,0.8020132,97086.0,97085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746607615104,0.2060238,97081.0,97080.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746607615403,0.2060238,97081.0,97080.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1746607616106,0.2370238,97081.0,97080.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1746607616300,0.2390238,97081.0,97080.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1746607618906,0.2380238,97081.0,97080.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1746607619305,0.2370238,97081.0,97080.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1746607619505,0.2380238,97081.0,97080.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1746607619911,0.2370238,97081.0,97080.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1746607620097,0.2380238,97081.0,97080.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1746607623911,0.24807409,97081.0,97080.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1746607627806,0.2380238,97081.0,97080.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1746607628008,0.2070238,97081.0,97080.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1746607628309,0.2070238,97081.0,97080.0,0.3791259]
["bitfinex-derivatives","BTCF0:USTF0",1746607628513,0.2070238,97081.0,97080.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1746607629211,0.2070238,97081.0,97080.0,0.38127]
["bitfinex-derivatives","BTCF0:USTF0",1746607629407,0.2070238,97081.0,97080.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1746607629610,0.2060238,97081.0,97080.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1746607631314,0.2060238,97081.0,97080.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1746607632707,0.2060238,97081.0,97080.0,0.6192959]
["bitfinex-derivatives","BTCF0:USTF0",1746607635119,0.2060238,97081.0,97080.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1746607635917,0.2060238,97081.0,97080.0,0.6192959]
["bitfinex-derivatives","BTCF0:USTF0",1746607636116,0.2060231,97082.0,97081.0,0.2060217]
["bitfinex-derivatives","BTCF0:USTF0",1746607636313,0.2060231,97082.0,97081.0,0.3460217]
["bitfinex-derivatives","BTCF0:USTF0",1746607636513,0.2060231,97082.0,97081.0,0.6146917]
["bitfinex-derivatives","BTCF0:USTF0",1746607637111,0.2060231,97082.0,97081.0,0.7846917]
["bitfinex-derivatives","BTCF0:USTF0",1746607645822,0.2060231,97082.0,97081.0,0.7856917]
["bitfinex-derivatives","BTCF0:USTF0",1746607647130,0.2060231,97082.0,97081.0,0.6156917]
["bitfinex-derivatives","BTCF0:USTF0",1746607652026,0.2389231,97082.0,97081.0,0.6156917]
["bitfinex-derivatives","BTCF0:USTF0",1746607667838,0.0329,97082.0,97081.0,0.6156917]
["bitfinex-derivatives","BTCF0:USTF0",1746607671031,0.0313,97088.0,97087.0,0.2060111]
["bitfinex-derivatives","BTCF0:USTF0",1746607671231,0.0786274,97090.0,97087.0,0.2060111]
["bitfinex-derivatives","BTCF0:USTF0",1746607671232,0.0786274,97090.0,97089.0,0.2060068]
["bitfinex-derivatives","BTCF0:USTF0",1746607671435,0.0786274,97090.0,97089.0,0.5531768]
["bitfinex-derivatives","BTCF0:USTF0",1746607672239,0.1098274,97090.0,97089.0,0.5851768]
["bitfinex-derivatives","BTCF0:USTF0",1746607672429,0.3158321,97090.0,97089.0,0.5851768]
["bitfinex-derivatives","BTCF0:USTF0",1746607673139,0.3168321,97090.0,97089.0,0.5851768]
["bitfinex-derivatives","BTCF0:USTF0",1746607674641,0.1108274,97090.0,97089.0,0.5851768]
["bitfinex-derivatives","BTCF0:USTF0",1746607675236,0.1108274,97090.0,97089.0,0.7551768]
["bitfinex-derivatives","BTCF0:USTF0",1746607675448,0.0332,97090.0,97089.0,0.7551768]
["bitfinex-derivatives","BTCF0:USTF0",1746607675632,0.2392047,97090.0,97089.0,0.7551768]
["bitfinex-derivatives","BTCF0:USTF0",1746607675836,0.0332,97090.0,97089.0,0.7551768]
["bitfinex-derivatives","BTCF0:USTF0",1746607676234,0.0332,97090.0,97089.0,0.5851768]
["bitfinex-derivatives","BTCF0:USTF0",1746607676943,0.2392047,97090.0,97089.0,0.5851768]
["bitfinex-derivatives","BTCF0:USTF0",1746607677331,0.0332,97090.0,97089.0,0.5851768]
["bitfinex-derivatives","BTCF0:USTF0",1746607678840,0.2392047,97090.0,97089.0,0.3780068]
["bitfinex-derivatives","BTCF0:USTF0",1746607679046,0.2721047,97090.0,97089.0,0.3780068]
["bitfinex-derivatives","BTCF0:USTF0",1746607682038,0.2711047,97090.0,97089.0,0.3780068]
["bitfinex-derivatives","BTCF0:USTF0",1746607682447,0.2701047,97090.0,97089.0,0.3780068]
["bitfinex-derivatives","BTCF0:USTF0",1746607683441,0.2701047,97090.0,97089.0,0.5851768]
["bitfinex-derivatives","BTCF0:USTF0",1746607683647,0.2372047,97090.0,97089.0,0.5851768]
["bitfinex-derivatives","BTCF0:USTF0",1746607684446,0.2060047,97090.0,97089.0,0.5851768]
["bitfinex-derivatives","BTCF0:USTF0",1746607685742,0.0332,97091.0,97090.0,0.2060047]
["bitfinex-derivatives","BTCF0:USTF0",1746607685946,0.0332,97091.0,97090.0,0.6190747]
["bitfinex-derivatives","BTCF0:USTF0",1746607686350,0.2387878,97099.0,97090.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1746607686652,0.2387878,97099.0,97098.0,0.2059877]
["bitfinex-derivatives","BTCF0:USTF0",1746607686850,0.2387878,97099.0,97098.0,0.3459877]
["bitfinex-derivatives","BTCF0:USTF0",1746607687047,0.2059878,97099.0,97098.0,0.3459877]
["bitfinex-derivatives","BTCF0:USTF0",1746607687246,0.105,97100.0,97099.0,0.2059856]
["bitfinex-derivatives","BTCF0:USTF0",1746607687547,0.105,97100.0,97099.0,0.5731556]
["bitfinex-derivatives","BTCF0:USTF0",1746607687853,0.1381,97100.0,97099.0,0.58327107]
["bitfinex-derivatives","BTCF0:USTF0",1746607688451,0.105,97100.0,97099.0,0.58327107]
["bitfinex-derivatives","BTCF0:USTF0",1746607688846,0.106,97100.0,97099.0,0.58327107]
["bitfinex-derivatives","BTCF0:USTF0",1746607689647,0.106,97100.0,97099.0,0.5731556]
["bitfinex-derivatives","BTCF0:USTF0",1746607690053,0.107,97100.0,97099.0,0.5731556]
["bitfinex-derivatives","BTCF0:USTF0",1746607690254,0.107,97100.0,97099.0,0.7431556]
["bitfinex-derivatives","BTCF0:USTF0",1746607690754,0.106,97100.0,97099.0,0.7431556]
["bitfinex-derivatives","BTCF0:USTF0",1746607690948,0.107,97100.0,97099.0,0.7431556]
["bitfinex-derivatives","BTCF0:USTF0",1746607692259,0.107,97100.0,97099.0,0.5731556]
["bitfinex-derivatives","BTCF0:USTF0",1746607692850,0.107,97100.0,97099.0,0.6761436]
["bitfinex-derivatives","BTCF0:USTF0",1746607693045,0.107,97100.0,97099.0,0.8461436]
["bitfinex-derivatives","BTCF0:USTF0",1746607693455,0.106,97100.0,97099.0,0.8461436]
["bitfinex-derivatives","BTCF0:USTF0",1746607694658,0.105,97100.0,97099.0,0.8461436]
["bitfinex-derivatives","BTCF0:USTF0",1746607695160,0.105,97100.0,97099.0,1.2069436]
["bitfinex-derivatives","BTCF0:USTF0",1746607696058,0.105,97100.0,97099.0,1.1039556]
["bitfinex-derivatives","BTCF0:USTF0",1746607699172,0.105,97100.0,97099.0,0.7431556]
["bitfinex-derivatives","BTCF0:USTF0",1746607699363,0.105,97100.0,97099.0,1.1039556]
["bitfinex-derivatives","BTCF0:USTF0",1746607699763,0.105,97100.0,97099.0,1.1049556]
["bitfinex-derivatives","BTCF0:USTF0",1746607700671,0.105,97100.0,97099.0,1.1059556]
["bitfinex-derivatives","BTCF0:USTF0",1746607701165,0.105,97100.0,97099.0,0.9359556]
["bitfinex-derivatives","BTCF0:USTF0",1746607704967,0.1374,97100.0,97099.0,0.9359556]
["bitfinex-derivatives","BTCF0:USTF0",1746607722991,0.1374,97100.0,97099.0,0.9680556]
["bitfinex-derivatives","BTCF0:USTF0",1746607724690,0.1374,97100.0,97099.0,0.6072556]
["bitfinex-derivatives","BTCF0:USTF0",1746607724878,0.1374,97100.0,97099.0,0.9680556]
["bitfinex-derivatives","BTCF0:USTF0",1746607725793,0.1072,97100.0,97099.0,0.9680556]
["bitfinex-derivatives","BTCF0:USTF0",1746607726094,0.1072,97100.0,97099.0,1.12526061]
["bitfinex-derivatives","BTCF0:USTF0",1746607728497,0.1072,97100.0,97099.0,0.85599061]
["bitfinex-derivatives","BTCF0:USTF0",1746607729198,0.1072,97100.0,97099.0,0.88749061]
["bitfinex-derivatives","BTCF0:USTF0",1746607730690,0.1384,97100.0,97099.0,0.88749061]
["bitfinex-derivatives","BTCF0:USTF0",1746607733487,0.1384,97100.0,97099.0,0.7302856]
["bitfinex-derivatives","BTCF0:USTF0",1746607738802,0.1384,97100.0,97099.0,0.7312856]
["bitfinex-derivatives","BTCF0:USTF0",1746607739403,0.1384,97100.0,97099.0,0.3704856]
["bitfinex-derivatives","BTCF0:USTF0",1746607739705,0.1384,97100.0,97099.0,0.7332856]
["bitfinex-derivatives","BTCF0:USTF0",1746607740706,0.1384,97100.0,97099.0,0.7312856]
["bitfinex-derivatives","BTCF0:USTF0",1746607741001,0.1384,97100.0,97099.0,0.7332856]
["bitfinex-derivatives","BTCF0:USTF0",1746607741400,0.3443835,97100.0,97099.0,0.7332856]
["bitfinex-derivatives","BTCF0:USTF0",1746607741601,0.3443835,97100.0,97099.0,0.7017856]
["bitfinex-derivatives","BTCF0:USTF0",1746607741802,0.3443835,97100.0,97099.0,0.6997856]
["bitfinex-derivatives","BTCF0:USTF0",1746607742101,0.5143835,97100.0,97099.0,0.7017856]
["bitfinex-derivatives","BTCF0:USTF0",1746607742796,0.5143835,97100.0,97099.0,0.6987856]
["bitfinex-derivatives","BTCF0:USTF0",1746607742996,0.5143835,97100.0,97099.0,0.7007856]
["bitfinex-derivatives","BTCF0:USTF0",1746607743904,0.5143835,97100.0,97099.0,0.6987856]
["bitfinex-derivatives","BTCF0:USTF0",1746607744098,0.5143835,97100.0,97099.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1746607744493,0.5143835,97100.0,97099.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746607744702,0.6173715,97100.0,97099.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746607745804,0.2060047,97090.0,97089.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746607746099,0.5668047,97090.0,97089.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746607746291,0.7368047,97090.0,97089.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746607746906,0.8003047,97090.0,97089.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746607747204,0.8003047,97090.0,97089.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746607747601,0.9033007,97090.0,97089.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746607748309,0.91379102,97090.0,97089.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746607748493,0.9033007,97090.0,97089.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746607748699,0.9033007,97090.0,97089.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746607749308,0.9063007,97090.0,97089.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746607752419,0.9053007,97090.0,97089.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746607753611,0.9073007,97090.0,97089.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746607754703,0.9073007,97090.0,97089.0,0.10474668]
["bitfinex-derivatives","BTCF0:USTF0",1746607755812,0.9053007,97090.0,97089.0,0.10474668]
["bitfinex-derivatives","BTCF0:USTF0",1746607756014,0.9073007,97090.0,97089.0,0.10474668]
["bitfinex-derivatives","BTCF0:USTF0",1746607764331,0.9073007,97090.0,97089.0,0.09944668]
["bitfinex-derivatives","BTCF0:USTF0",1746607764926,0.9073007,97090.0,97089.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746607769338,0.2060471,97070.0,97069.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746607769539,0.6444871,97070.0,97069.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1746607770130,0.8144871,97070.0,97069.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1746607770533,0.8144871,97070.0,97069.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746607771440,0.8144871,97070.0,97069.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1746607775836,0.4536871,97070.0,97069.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1746607776136,0.8144871,97070.0,97069.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1746607778036,0.4536871,97070.0,97069.0,0.3814493]
["bitfinex-derivatives","BTCF0:USTF0",1746607778441,0.4536871,97070.0,97069.0,0.5886193]
["bitfinex-derivatives","BTCF0:USTF0",1746607779140,0.2836871,97070.0,97069.0,0.5886193]
["bitfinex-derivatives","BTCF0:USTF0",1746607779741,0.2060471,97070.0,97069.0,0.5886193]
["bitfinex-derivatives","BTCF0:USTF0",1746607784837,0.2060471,97070.0,97069.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1746607785934,0.2060471,97070.0,97069.0,0.5886193]
["bitfinex-derivatives","BTCF0:USTF0",1746607786237,0.2060471,97070.0,97069.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1746607786641,0.2060471,97070.0,97069.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1746607786944,0.2060471,97070.0,97069.0,0.6211193]
["bitfinex-derivatives","BTCF0:USTF0",1746607792343,0.2060471,97070.0,97069.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746607793244,0.4085471,97070.0,97069.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746607793441,0.7693471,97070.0,97069.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746607793838,0.8723671,97070.0,97069.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746607795240,0.8753671,97070.0,97069.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746607795444,0.8773671,97070.0,97069.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746607798941,0.8773671,97070.0,97069.0,0.0890684]
["bitfinex-derivatives","BTCF0:USTF0",1746607800351,0.8973671,97070.0,97069.0,0.0614521]
["bitfinex-derivatives","BTCF0:USTF0",1746607801644,0.8773671,97070.0,97069.0,0.0614521]
["bitfinex-derivatives","BTCF0:USTF0",1746607801838,0.8773671,97070.0,97069.0,0.0295949]
["bitfinex-derivatives","BTCF0:USTF0",1746607802036,0.8873671,97070.0,97069.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746607802855,0.8773671,97070.0,97069.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746607803036,1.2381671,97070.0,97069.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746607803344,1.2781671,97070.0,97069.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746607803750,1.2381671,97070.0,97069.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746607804542,1.2581671,97070.0,97069.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746607807758,0.2060684,97060.0,97059.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746607807957,0.2060726,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746607808252,0.2060726,97058.0,97057.0,0.06154548]
["bitfinex-derivatives","BTCF0:USTF0",1746607808753,0.2674726,97058.0,97057.0,0.06154548]
["bitfinex-derivatives","BTCF0:USTF0",1746607809158,0.4374726,97058.0,97057.0,0.06154548]
["bitfinex-derivatives","BTCF0:USTF0",1746607809857,0.5405046,97058.0,97057.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746607810056,0.2060875,97051.0,97050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746607810254,0.5668875,97051.0,97050.0,0.10000002]
["bitfinex-derivatives","BTCF0:USTF0",1746607810962,0.6308875,97051.0,97050.0,0.10000002]
["bitfinex-derivatives","BTCF0:USTF0",1746607811150,0.8008875,97051.0,97050.0,0.10100002]
["bitfinex-derivatives","BTCF0:USTF0",1746607811858,0.81096428,97051.0,97050.0,0.10100002]
["bitfinex-derivatives","BTCF0:USTF0",1746607812052,0.81096428,97051.0,97050.0,0.06812622]
["bitfinex-derivatives","BTCF0:USTF0",1746607812358,0.81096428,97051.0,97050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746607813457,0.2061023,97044.0,97043.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746607813754,0.6444623,97044.0,97043.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1746607814153,0.8144623,97044.0,97043.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1746607814348,0.8744623,97044.0,97043.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1746607814856,0.8744623,97044.0,97043.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1746607816255,0.0515311,97034.0,97030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746607816457,0.0515311,97034.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746607816458,0.3608,97031.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746607816760,0.2061406,97026.0,97025.0,0.11103066]
["bitfinex-derivatives","BTCF0:USTF0",1746607817664,0.1981406,97026.0,97025.0,0.11103066]
["bitfinex-derivatives","BTCF0:USTF0",1746607818167,0.1981406,97026.0,97025.0,0.11303066]
["bitfinex-derivatives","BTCF0:USTF0",1746607819566,0.2308406,97026.0,97025.0,0.11303066]
["bitfinex-derivatives","BTCF0:USTF0",1746607819858,0.2624406,97026.0,97025.0,0.11303066]
["bitfinex-derivatives","BTCF0:USTF0",1746607820059,0.4324406,97026.0,97025.0,0.11303066]
["bitfinex-derivatives","BTCF0:USTF0",1746607820659,0.5555046,97026.0,97025.0,0.06528686]
["bitfinex-derivatives","BTCF0:USTF0",1746607820857,0.5555046,97026.0,97025.0,0.03862876]
["bitfinex-derivatives","BTCF0:USTF0",1746607821464,0.5555046,97026.0,97011.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746607821465,0.2061618,97016.0,97011.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746607821751,0.2061703,97012.0,97011.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746607821958,0.2061703,97012.0,97011.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746607822158,0.2061703,97012.0,97011.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1746607822554,0.5669703,97012.0,97011.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1746607823571,0.5689703,97012.0,97011.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1746607823767,0.5709703,97012.0,97011.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1746607825965,0.2101703,97012.0,97011.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1746607826174,0.2101703,97012.0,97011.0,0.77495239]
["bitfinex-derivatives","BTCF0:USTF0",1746607826367,0.004,97012.0,97011.0,0.77495239]
["bitfinex-derivatives","BTCF0:USTF0",1746607827272,0.004,97012.0,97011.0,0.94495239]
["bitfinex-derivatives","BTCF0:USTF0",1746607827667,0.2061386,97027.0,97026.0,0.2061384]
["bitfinex-derivatives","BTCF0:USTF0",1746607827870,0.2061386,97027.0,97026.0,0.3461384]
["bitfinex-derivatives","BTCF0:USTF0",1746607828172,0.2061386,97027.0,97026.0,0.5161384]
["bitfinex-derivatives","BTCF0:USTF0",1746607829575,0.2081386,97027.0,97026.0,0.5161384]
["bitfinex-derivatives","BTCF0:USTF0",1746607830373,0.2101386,97027.0,97026.0,0.5161384]
["bitfinex-derivatives","BTCF0:USTF0",1746607830569,0.2101384,97027.0,97026.0,0.5161384]
["bitfinex-derivatives","BTCF0:USTF0",1746607830780,0.2101384,97027.0,97026.0,0.6516024]
["bitfinex-derivatives","BTCF0:USTF0",1746607832170,0.004,97027.0,97026.0,0.6516024]
["bitfinex-derivatives","BTCF0:USTF0",1746607832363,0.002,97027.0,97026.0,0.6516024]
["bitfinex-derivatives","BTCF0:USTF0",1746607832766,0.2576533,97036.0,97026.0,0.446464]
["bitfinex-derivatives","BTCF0:USTF0",1746607832982,0.2576533,97036.0,97035.0,0.2061215]
["bitfinex-derivatives","BTCF0:USTF0",1746607833176,0.2576533,97036.0,97035.0,0.3461215]
["bitfinex-derivatives","BTCF0:USTF0",1746607834069,0.2576533,97036.0,97035.0,0.5161215]
["bitfinex-derivatives","BTCF0:USTF0",1746607834270,0.2596533,97036.0,97035.0,0.5161215]
["bitfinex-derivatives","BTCF0:USTF0",1746607835474,0.2606533,97036.0,97035.0,0.5161215]
["bitfinex-derivatives","BTCF0:USTF0",1746607842886,0.2091234,97036.0,97035.0,0.5161215]
["bitfinex-derivatives","BTCF0:USTF0",1746607843082,0.2091234,97036.0,97035.0,0.5778215]
["bitfinex-derivatives","BTCF0:USTF0",1746607846286,0.2091234,97036.0,97035.0,0.4078215]
["bitfinex-derivatives","BTCF0:USTF0",1746607848088,0.2091234,97036.0,97035.0,0.5778215]
["bitfinex-derivatives","BTCF0:USTF0",1746607850284,0.2423234,97036.0,97035.0,0.5778215]
["bitfinex-derivatives","BTCF0:USTF0",1746607853287,0.2423234,97036.0,97035.0,0.4078215]
["bitfinex-derivatives","BTCF0:USTF0",1746607853586,0.2423234,97036.0,97035.0,0.3762215]
["bitfinex-derivatives","BTCF0:USTF0",1746607856193,0.2423234,97036.0,97035.0,0.5462215]
["bitfinex-derivatives","BTCF0:USTF0",1746607857191,0.2423234,97036.0,97035.0,0.3762215]
["bitfinex-derivatives","BTCF0:USTF0",1746607866195,0.2423234,97036.0,97035.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746607866400,0.2423234,97036.0,97035.0,0.3461215]
["bitfinex-derivatives","BTCF0:USTF0",1746607867098,0.4123234,97036.0,97035.0,0.3461215]
["bitfinex-derivatives","BTCF0:USTF0",1746607867700,0.4123234,97036.0,97035.0,0.3771215]
["bitfinex-derivatives","BTCF0:USTF0",1746607868198,0.2423234,97036.0,97035.0,0.3771215]
["bitfinex-derivatives","BTCF0:USTF0",1746607870702,0.2423234,97036.0,97035.0,0.3461215]
["bitfinex-derivatives","BTCF0:USTF0",1746607872800,0.2423234,97036.0,97035.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746607873699,0.2423234,97036.0,97035.0,0.3783215]
["bitfinex-derivatives","BTCF0:USTF0",1746607882918,0.2733234,97036.0,97035.0,0.3783215]
["bitfinex-derivatives","BTCF0:USTF0",1746607883414,0.6341234,97036.0,97035.0,0.3783215]
["bitfinex-derivatives","BTCF0:USTF0",1746607887116,0.2733234,97036.0,97035.0,0.3783215]
["bitfinex-derivatives","BTCF0:USTF0",1746607887518,0.003,97036.0,97035.0,0.3783215]
["bitfinex-derivatives","BTCF0:USTF0",1746607887719,0.003,97036.0,97035.0,0.4097215]
["bitfinex-derivatives","BTCF0:USTF0",1746607888116,0.003,97036.0,97035.0,0.5797215]
["bitfinex-derivatives","BTCF0:USTF0",1746607889219,0.2091193,97036.0,97035.0,0.5797215]
["bitfinex-derivatives","BTCF0:USTF0",1746607890220,0.003,97036.0,97035.0,0.5797215]
["bitfinex-derivatives","BTCF0:USTF0",1746607894839,0.003,97036.0,97035.0,0.9405215]
["bitfinex-derivatives","BTCF0:USTF0",1746607895223,0.0015,97040.0,97039.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1746607895538,0.0015,97040.0,97039.0,0.346113]
["bitfinex-derivatives","BTCF0:USTF0",1746607896037,0.0015,97040.0,97039.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1746607896339,0.0035,97040.0,97039.0,0.580213]
["bitfinex-derivatives","BTCF0:USTF0",1746607896527,0.0055,97040.0,97039.0,0.580213]
["bitfinex-derivatives","BTCF0:USTF0",1746607901440,0.0055,97040.0,97039.0,0.941013]
["bitfinex-derivatives","BTCF0:USTF0",1746607902535,0.2116108,97040.0,97039.0,0.941013]
["bitfinex-derivatives","BTCF0:USTF0",1746607903132,0.2116108,97040.0,97039.0,0.771013]
["bitfinex-derivatives","BTCF0:USTF0",1746607904742,0.0055,97040.0,97039.0,0.771013]
["bitfinex-derivatives","BTCF0:USTF0",1746607907642,0.2761108,97040.0,97039.0,0.771013]
["bitfinex-derivatives","BTCF0:USTF0",1746607908348,0.07,97040.0,97039.0,0.771013]
["bitfinex-derivatives","BTCF0:USTF0",1746607908744,0.2761108,97040.0,97039.0,0.771013]
["bitfinex-derivatives","BTCF0:USTF0",1746607909341,0.07,97040.0,97039.0,0.771013]
["bitfinex-derivatives","BTCF0:USTF0",1746607910649,0.2761108,97040.0,97039.0,0.771013]
["bitfinex-derivatives","BTCF0:USTF0",1746607910944,0.2761108,97040.0,97039.0,0.377913]
["bitfinex-derivatives","BTCF0:USTF0",1746607913546,0.07,97040.0,97039.0,0.377913]
["bitfinex-derivatives","BTCF0:USTF0",1746607913849,0.2761108,97040.0,97039.0,0.377913]
["bitfinex-derivatives","BTCF0:USTF0",1746607919856,0.07,97040.0,97039.0,0.377913]
["bitfinex-derivatives","BTCF0:USTF0",1746607920054,0.2761108,97040.0,97039.0,0.377913]
["bitfinex-derivatives","BTCF0:USTF0",1746607922152,0.2761108,97040.0,97039.0,0.346113]
["bitfinex-derivatives","BTCF0:USTF0",1746607922346,0.068,97040.0,97039.0,0.346113]
["bitfinex-derivatives","BTCF0:USTF0",1746607922548,0.2721108,97040.0,97039.0,0.346113]
["bitfinex-derivatives","BTCF0:USTF0",1746607922746,0.066,97040.0,97039.0,0.346113]
["bitfinex-derivatives","BTCF0:USTF0",1746607924853,0.2721108,97040.0,97039.0,0.346113]
["bitfinex-derivatives","BTCF0:USTF0",1746607926056,0.066,97040.0,97039.0,0.346113]
["bitfinex-derivatives","BTCF0:USTF0",1746607926856,0.2721108,97040.0,97039.0,0.346113]
["bitfinex-derivatives","BTCF0:USTF0",1746607931053,0.066,97040.0,97039.0,0.346113]
["bitfinex-derivatives","BTCF0:USTF0",1746607931754,0.2721108,97040.0,97039.0,0.346113]
["bitfinex-derivatives","BTCF0:USTF0",1746607935064,0.2731108,97040.0,97039.0,0.346113]
["bitfinex-derivatives","BTCF0:USTF0",1746607935458,0.2741108,97040.0,97039.0,0.346113]
["bitfinex-derivatives","BTCF0:USTF0",1746607935864,0.2731108,97040.0,97039.0,0.346113]
["bitfinex-derivatives","BTCF0:USTF0",1746607936054,0.2741108,97040.0,97039.0,0.346113]
["bitfinex-derivatives","BTCF0:USTF0",1746607939455,0.2413108,97040.0,97039.0,0.346113]
["bitfinex-derivatives","BTCF0:USTF0",1746607942361,0.2413108,97040.0,97039.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746607943265,0.4113108,97040.0,97039.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746607944769,0.5143628,97040.0,97039.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746607947468,0.5243628,97040.0,97039.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746607948168,0.5243628,97040.0,97039.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746607949066,0.5243628,97040.0,97039.0,0.0645491]
["bitfinex-derivatives","BTCF0:USTF0",1746607950672,0.5303628,97040.0,97039.0,0.0645491]
["bitfinex-derivatives","BTCF0:USTF0",1746607950875,0.5353628,97040.0,97039.0,0.0645491]
["bitfinex-derivatives","BTCF0:USTF0",1746607951774,1.2569628,97040.0,97039.0,0.0645491]
["bitfinex-derivatives","BTCF0:USTF0",1746607954878,1.1539108,97040.0,97039.0,0.0645491]
["bitfinex-derivatives","BTCF0:USTF0",1746607955078,1.2569628,97040.0,97039.0,0.0645491]
["bitfinex-derivatives","BTCF0:USTF0",1746607955377,1.2469628,97040.0,97039.0,0.0645491]
["bitfinex-derivatives","BTCF0:USTF0",1746607957282,0.2061299,97031.0,97030.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746607957478,0.5669299,97031.0,97030.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746607958173,0.7674299,97031.0,97030.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746607958374,0.8005299,97031.0,97030.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746607958575,0.8035299,97031.0,97030.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746607959284,0.8075299,97031.0,97030.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746607959787,0.8075299,97031.0,97030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746607961480,0.9105899,97031.0,97030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746607962788,1.2713899,97031.0,97030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746607964884,1.2813899,97031.0,97030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746607965281,1.2713899,97031.0,97030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746607965486,1.3013899,97031.0,97030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746607967785,0.5797899,97031.0,97030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746607967986,1.3013899,97031.0,97030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746607974280,1.3786299,97031.0,97030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746607974990,1.3786299,97031.0,97030.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746607978597,1.2755699,97031.0,97030.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746607978791,1.3786299,97031.0,97030.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746607980182,1.2755699,97031.0,97030.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746607983794,1.1819699,97031.0,97030.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746607984093,1.1819699,97031.0,97030.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746607984295,1.0119699,97031.0,97030.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746607991399,0.9347299,97031.0,97030.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746607991591,1.0119699,97031.0,97030.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746607994201,1.1819699,97031.0,97030.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746607995104,1.0119699,97031.0,97030.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746607998091,1.1819699,97031.0,97030.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746607998491,0.2061491,97022.0,97021.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746607998706,0.2576841,97023.0,97022.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746607998902,0.62853195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746607999096,0.69303195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746607999294,0.86303195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608001201,1.22583195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608001601,1.22883195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608002106,1.05883195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608003698,1.13599195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608005101,1.30599195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608006005,0.58439195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608006207,1.30599195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608006509,0.58439195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608006699,1.30599195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608007104,0.41439195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608007308,1.13599195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608007506,0.41439195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608007706,1.13599195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608008106,1.30599195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608008906,0.58439195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608009108,1.13599195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608010103,1.30599195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608010311,0.58439195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608010505,1.30599195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608011101,1.13599195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608014105,1.05883195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608014410,1.13599195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608025420,1.14599195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608026622,1.17599195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608027518,0.81519195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608027713,1.17599195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608029123,1.34599195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608029922,0.62439195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608030123,1.34599195,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608031224,1.21859308,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608033827,1.20859308,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608034431,1.11409308,97023.0,97022.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746608034832,1.11409308,97023.0,97022.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1746608036222,1.03693308,97023.0,97022.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1746608037528,0.67613308,97023.0,97022.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1746608038133,0.67613308,97023.0,97022.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1746608038334,0.63353195,97023.0,97022.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1746608039340,0.27273195,97023.0,97022.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1746608039526,0.63353195,97023.0,97022.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1746608041333,0.63353195,97023.0,97022.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1746608042134,0.63353195,97023.0,97022.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1746608046736,0.66483195,97023.0,97022.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1746608049532,0.63353195,97023.0,97022.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1746608051632,0.66433195,97023.0,97022.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1746608052428,0.69613195,97023.0,97022.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1746608054040,0.72683195,97023.0,97022.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1746608056746,0.69613195,97023.0,97022.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1746608057039,0.63353195,97023.0,97022.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1746608058739,0.66563195,97023.0,97022.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1746608064041,0.30483195,97023.0,97022.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1746608064247,0.66563195,97023.0,97022.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1746608064439,0.69773195,97023.0,97022.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1746608064944,0.3658,97023.0,97022.0,0.3087491]
["bitfinex-derivatives","BTCF0:USTF0",1746608065148,0.5719469,97023.0,97022.0,0.4787491]
["bitfinex-derivatives","BTCF0:USTF0",1746608067355,0.5699469,97023.0,97022.0,0.4787491]
["bitfinex-derivatives","BTCF0:USTF0",1746608067850,0.5689469,97023.0,97022.0,0.4787491]
["bitfinex-derivatives","BTCF0:USTF0",1746608068051,0.5699469,97023.0,97022.0,0.4787491]
["bitfinex-derivatives","BTCF0:USTF0",1746608069250,0.5699469,97023.0,97022.0,0.3087491]
["bitfinex-derivatives","BTCF0:USTF0",1746608069441,0.2091469,97023.0,97022.0,0.3087491]
["bitfinex-derivatives","BTCF0:USTF0",1746608069642,0.5699469,97023.0,97022.0,0.3087491]
["bitfinex-derivatives","BTCF0:USTF0",1746608069946,0.5689469,97023.0,97022.0,0.3087491]
["bitfinex-derivatives","BTCF0:USTF0",1746608070140,0.5699469,97023.0,97022.0,0.3087491]
["bitfinex-derivatives","BTCF0:USTF0",1746608071757,0.64878117,97023.0,97022.0,0.3087491]
["bitfinex-derivatives","BTCF0:USTF0",1746608072352,0.64878117,97023.0,97022.0,0.4787491]
["bitfinex-derivatives","BTCF0:USTF0",1746608073249,0.64878117,97023.0,97022.0,0.3087491]
["bitfinex-derivatives","BTCF0:USTF0",1746608075352,0.5699469,97023.0,97022.0,0.3087491]
["bitfinex-derivatives","BTCF0:USTF0",1746608076646,0.2091469,97023.0,97022.0,0.3087491]
["bitfinex-derivatives","BTCF0:USTF0",1746608076949,0.003,97023.0,97022.0,0.3087491]
["bitfinex-derivatives","BTCF0:USTF0",1746608077145,0.003,97023.0,97022.0,0.4787491]
["bitfinex-derivatives","BTCF0:USTF0",1746608077546,0.2091469,97023.0,97022.0,0.4787491]
["bitfinex-derivatives","BTCF0:USTF0",1746608078848,0.003,97023.0,97022.0,0.4787491]
["bitfinex-derivatives","BTCF0:USTF0",1746608079049,0.2071469,97023.0,97022.0,0.4787491]
["bitfinex-derivatives","BTCF0:USTF0",1746608079454,0.2061469,97023.0,97022.0,0.4787491]
["bitfinex-derivatives","BTCF0:USTF0",1746608079955,0.2071469,97023.0,97022.0,0.4787491]
["bitfinex-derivatives","BTCF0:USTF0",1746608080155,0.2071469,97023.0,97022.0,0.5818171]
["bitfinex-derivatives","BTCF0:USTF0",1746608082457,0.2061469,97023.0,97022.0,0.5818171]
["bitfinex-derivatives","BTCF0:USTF0",1746608085155,0.2061469,97023.0,97022.0,0.4118171]
["bitfinex-derivatives","BTCF0:USTF0",1746608086053,0.2576803,97025.0,97024.0,0.2061448]
["bitfinex-derivatives","BTCF0:USTF0",1746608086260,0.2576803,97025.0,97024.0,0.3661448]
["bitfinex-derivatives","BTCF0:USTF0",1746608087660,0.2586803,97025.0,97024.0,0.3661448]
["bitfinex-derivatives","BTCF0:USTF0",1746608088060,0.2888803,97025.0,97024.0,0.3661448]
["bitfinex-derivatives","BTCF0:USTF0",1746608088949,0.2878803,97025.0,97024.0,0.3661448]
["bitfinex-derivatives","BTCF0:USTF0",1746608089162,0.2888803,97025.0,97024.0,0.3661448]
["bitfinex-derivatives","BTCF0:USTF0",1746608092261,0.2888803,97025.0,97024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746608092561,0.2888803,97025.0,97024.0,0.3661448]
["bitfinex-derivatives","BTCF0:USTF0",1746608098059,0.2888803,97025.0,97024.0,0.3981448]
["bitfinex-derivatives","BTCF0:USTF0",1746608104066,0.2373446,97025.0,97024.0,0.3981448]
["bitfinex-derivatives","BTCF0:USTF0",1746608106669,0.2373446,97025.0,97024.0,0.3661448]
["bitfinex-derivatives","BTCF0:USTF0",1746608107369,0.4073446,97025.0,97024.0,0.3661448]
["bitfinex-derivatives","BTCF0:USTF0",1746608123874,0.4073446,97025.0,97024.0,0.3968448]
["bitfinex-derivatives","BTCF0:USTF0",1746608124381,0.171,97025.0,97024.0,0.3968448]
["bitfinex-derivatives","BTCF0:USTF0",1746608124679,0.3771427,97025.0,97024.0,0.4281448]
["bitfinex-derivatives","BTCF0:USTF0",1746608125077,0.2071427,97025.0,97024.0,0.4281448]
["bitfinex-derivatives","BTCF0:USTF0",1746608126482,0.2061427,97025.0,97024.0,0.4281448]
["bitfinex-derivatives","BTCF0:USTF0",1746608127985,0.2061427,97025.0,97024.0,0.4291448]
["bitfinex-derivatives","BTCF0:USTF0",1746608129390,0.2061427,97025.0,97024.0,0.3978448]
["bitfinex-derivatives","BTCF0:USTF0",1746608129594,0.2379427,97025.0,97024.0,0.3978448]
["bitfinex-derivatives","BTCF0:USTF0",1746608130196,0.4079427,97025.0,97024.0,0.3978448]
["bitfinex-derivatives","BTCF0:USTF0",1746608130695,0.4079427,97025.0,97024.0,0.3968448]
["bitfinex-derivatives","BTCF0:USTF0",1746608132794,0.4089427,97025.0,97024.0,0.3968448]
["bitfinex-derivatives","BTCF0:USTF0",1746608133294,0.4079427,97025.0,97024.0,0.3968448]
["bitfinex-derivatives","BTCF0:USTF0",1746608133494,0.4089427,97025.0,97024.0,0.3968448]
["bitfinex-derivatives","BTCF0:USTF0",1746608133702,0.4099427,97025.0,97024.0,0.3968448]
["bitfinex-derivatives","BTCF0:USTF0",1746608134397,0.4089427,97025.0,97024.0,0.3968448]
["bitfinex-derivatives","BTCF0:USTF0",1746608134895,0.3771427,97025.0,97024.0,0.3968448]
["bitfinex-derivatives","BTCF0:USTF0",1746608135102,0.2071427,97025.0,97024.0,0.4281448]
["bitfinex-derivatives","BTCF0:USTF0",1746608139802,0.2071427,97025.0,97024.0,0.3968448]
["bitfinex-derivatives","BTCF0:USTF0",1746608140190,0.4072427,97025.0,97024.0,0.3968448]
["bitfinex-derivatives","BTCF0:USTF0",1746608150117,0.2372427,97025.0,97024.0,0.5668448]
["bitfinex-derivatives","BTCF0:USTF0",1746608151214,0.2372427,97025.0,97024.0,0.3968448]
["bitfinex-derivatives","BTCF0:USTF0",1746608151612,0.2372427,97025.0,97024.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746608151818,0.2372427,97025.0,97024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746608156218,0.4072427,97025.0,97024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746608157118,0.2372427,97025.0,97024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746608159513,0.2681427,97025.0,97024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746608160314,0.5412107,97025.0,97024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746608161817,0.5512107,97025.0,97024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746608163131,1.2728107,97025.0,97024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746608166921,1.2728107,97025.0,97024.0,0.0755156]
["bitfinex-derivatives","BTCF0:USTF0",1746608167116,0.2061788,97008.0,97007.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746608167314,0.5669788,97008.0,97007.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746608168012,0.6282788,97008.0,97007.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746608168221,0.6282788,97008.0,97007.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1746608168922,0.5669788,97008.0,97007.0,0.5897809]
["bitfinex-derivatives","BTCF0:USTF0",1746608169221,0.2576903,97022.0,97021.0,0.2061469]
["bitfinex-derivatives","BTCF0:USTF0",1746608169416,0.2576903,97022.0,97021.0,0.4187469]
["bitfinex-derivatives","BTCF0:USTF0",1746608169614,0.2576903,97022.0,97021.0,0.4516469]
["bitfinex-derivatives","BTCF0:USTF0",1746608170114,0.2576903,97022.0,97021.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1746608170313,0.2606903,97022.0,97021.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1746608170819,0.2626903,97022.0,97021.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1746608171521,0.6234903,97022.0,97021.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1746608173627,0.6234903,97022.0,97021.0,0.6216512]
["bitfinex-derivatives","BTCF0:USTF0",1746608173927,0.6234903,97022.0,97021.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1746608174125,0.6234903,97022.0,97021.0,0.6216512]
["bitfinex-derivatives","BTCF0:USTF0",1746608174524,0.6234903,97022.0,97021.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1746608175025,0.6234903,97022.0,97021.0,0.6216512]
["bitfinex-derivatives","BTCF0:USTF0",1746608176226,0.6234903,97022.0,97021.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1746608177212,0.6234903,97022.0,97021.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1746608177423,0.6877903,97022.0,97021.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1746608178131,0.6877903,97022.0,97021.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746608179130,0.6877903,97022.0,97021.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1746608187225,0.3269903,97022.0,97021.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1746608187424,0.6877903,97022.0,97021.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1746608195039,0.6234903,97022.0,97021.0,0.5585512]
["bitfinex-derivatives","BTCF0:USTF0",1746608195232,0.6234903,97022.0,97021.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1746608196039,0.6234903,97022.0,97021.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746608196239,0.6204903,97022.0,97021.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746608198035,0.6194903,97022.0,97021.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746608198241,0.6204903,97022.0,97021.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746608201555,0.6506903,97022.0,97021.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1746608204055,0.6506903,97022.0,97021.0,0.6224512]
["bitfinex-derivatives","BTCF0:USTF0",1746608204256,0.6204903,97022.0,97021.0,0.6224512]
["bitfinex-derivatives","BTCF0:USTF0",1746608204952,0.3628,97022.0,97021.0,0.6224512]
["bitfinex-derivatives","BTCF0:USTF0",1746608205148,0.5689491,97022.0,97021.0,0.6224512]
["bitfinex-derivatives","BTCF0:USTF0",1746608205347,0.2081491,97022.0,97021.0,0.6224512]
["bitfinex-derivatives","BTCF0:USTF0",1746608206450,0.28597875,97022.0,97021.0,0.6224512]
["bitfinex-derivatives","BTCF0:USTF0",1746608207564,0.28497875,97022.0,97021.0,0.6224512]
["bitfinex-derivatives","BTCF0:USTF0",1746608211057,0.2061491,97022.0,97021.0,0.6224512]
["bitfinex-derivatives","BTCF0:USTF0",1746608211653,0.28497245,97030.0,97029.0,0.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1746608211853,0.28497245,97030.0,97029.0,0.3461342]
["bitfinex-derivatives","BTCF0:USTF0",1746608212049,0.28497245,97030.0,97029.0,0.5161342]
["bitfinex-derivatives","BTCF0:USTF0",1746608212451,0.28497245,97030.0,97029.0,0.5813342]
["bitfinex-derivatives","BTCF0:USTF0",1746608213062,0.28597245,97030.0,97029.0,0.5813342]
["bitfinex-derivatives","BTCF0:USTF0",1746608214069,0.28797245,97030.0,97029.0,0.5813342]
["bitfinex-derivatives","BTCF0:USTF0",1746608215166,0.2091428,97030.0,97029.0,0.5813342]
["bitfinex-derivatives","BTCF0:USTF0",1746608216067,0.2081428,97030.0,97029.0,0.5813342]
["bitfinex-derivatives","BTCF0:USTF0",1746608217069,0.2071428,97030.0,97029.0,0.5813342]
["bitfinex-derivatives","BTCF0:USTF0",1746608217766,0.2061428,97030.0,97029.0,0.5813342]
["bitfinex-derivatives","BTCF0:USTF0",1746608220770,0.2380428,97030.0,97029.0,0.5813342]
["bitfinex-derivatives","BTCF0:USTF0",1746608224268,0.2061428,97030.0,97029.0,0.5813342]
["bitfinex-derivatives","BTCF0:USTF0",1746608224473,0.2700195,97037.0,97036.0,0.2061193]
["bitfinex-derivatives","BTCF0:USTF0",1746608224673,0.2061172,97037.0,97036.0,0.3361193]
["bitfinex-derivatives","BTCF0:USTF0",1746608224973,0.28494475,97038.0,97037.0,0.2061172]
["bitfinex-derivatives","BTCF0:USTF0",1746608225172,0.28494475,97038.0,97037.0,0.3666288]
["bitfinex-derivatives","BTCF0:USTF0",1746608225564,0.07882965,97038.0,97037.0,0.3561172]
["bitfinex-derivatives","BTCF0:USTF0",1746608226176,0.07882965,97038.0,97037.0,0.5261172]
["bitfinex-derivatives","BTCF0:USTF0",1746608226865,0.28494475,97038.0,97037.0,0.5261172]
["bitfinex-derivatives","BTCF0:USTF0",1746608227266,0.28494475,97038.0,97037.0,0.5271172]
["bitfinex-derivatives","BTCF0:USTF0",1746608227667,0.2061151,97038.0,97037.0,0.5271172]
["bitfinex-derivatives","BTCF0:USTF0",1746608227867,0.2061151,97038.0,97037.0,0.5281172]
["bitfinex-derivatives","BTCF0:USTF0",1746608232873,0.0015,97040.0,97039.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1746608233065,0.2076108,97040.0,97039.0,0.536113]
["bitfinex-derivatives","BTCF0:USTF0",1746608238881,0.2694108,97040.0,97039.0,0.536113]
["bitfinex-derivatives","BTCF0:USTF0",1746608243871,0.2694108,97040.0,97039.0,0.599213]
["bitfinex-derivatives","BTCF0:USTF0",1746608243872,0.0015,97040.0,97039.0,0.599213]
["bitfinex-derivatives","BTCF0:USTF0",1746608244775,0.2076108,97040.0,97039.0,0.599213]
["bitfinex-derivatives","BTCF0:USTF0",1746608244975,0.0015,97040.0,97039.0,0.599213]
["bitfinex-derivatives","BTCF0:USTF0",1746608245583,0.0015,97040.0,97039.0,0.600213]
["bitfinex-derivatives","BTCF0:USTF0",1746608245978,0.2060848,97053.0,97051.0,0.2060875]
["bitfinex-derivatives","BTCF0:USTF0",1746608246172,0.001,97056.0,97051.0,0.3560875]
["bitfinex-derivatives","BTCF0:USTF0",1746608246375,0.0328,97055.0,97051.0,0.3560875]
["bitfinex-derivatives","BTCF0:USTF0",1746608246777,0.5668853,97052.0,97051.0,0.4173875]
["bitfinex-derivatives","BTCF0:USTF0",1746608246977,0.5668853,97052.0,97051.0,0.4193875]
["bitfinex-derivatives","BTCF0:USTF0",1746608247178,0.5668853,97052.0,97051.0,0.5893875]
["bitfinex-derivatives","BTCF0:USTF0",1746608248088,0.5668853,97052.0,97051.0,0.69242749]
["bitfinex-derivatives","BTCF0:USTF0",1746608248293,0.5668853,97052.0,97051.0,0.5593875]
["bitfinex-derivatives","BTCF0:USTF0",1746608249090,0.6283853,97052.0,97051.0,0.5583875]
["bitfinex-derivatives","BTCF0:USTF0",1746608249587,0.6283853,97052.0,97051.0,0.56517321]
["bitfinex-derivatives","BTCF0:USTF0",1746608249887,0.6293853,97052.0,97051.0,0.56517321]
["bitfinex-derivatives","BTCF0:USTF0",1746608250484,0.6283853,97052.0,97051.0,0.56517321]
["bitfinex-derivatives","BTCF0:USTF0",1746608250680,0.6293853,97052.0,97051.0,0.56517321]
["bitfinex-derivatives","BTCF0:USTF0",1746608251990,0.6303853,97052.0,97051.0,0.56517321]
["bitfinex-derivatives","BTCF0:USTF0",1746608252790,0.6293853,97052.0,97051.0,0.56517321]
["bitfinex-derivatives","BTCF0:USTF0",1746608252990,0.2685853,97052.0,97051.0,0.56517321]
["bitfinex-derivatives","BTCF0:USTF0",1746608258986,0.2675853,97052.0,97051.0,0.56517321]
["bitfinex-derivatives","BTCF0:USTF0",1746608262601,0.0615,97052.0,97051.0,0.56517321]
["bitfinex-derivatives","BTCF0:USTF0",1746608265195,0.0615,97052.0,97051.0,0.59817321]
["bitfinex-derivatives","BTCF0:USTF0",1746608265502,0.0615,97052.0,97051.0,0.59917321]
["bitfinex-derivatives","BTCF0:USTF0",1746608266000,0.0615,97052.0,97051.0,0.60017321]
["bitfinex-derivatives","BTCF0:USTF0",1746608266800,0.0615,97052.0,97051.0,0.56717321]
["bitfinex-derivatives","BTCF0:USTF0",1746608267295,0.001,97056.0,97055.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1746608267500,0.001,97056.0,97055.0,0.346079]
["bitfinex-derivatives","BTCF0:USTF0",1746608268298,0.001,97056.0,97055.0,0.578979]
["bitfinex-derivatives","BTCF0:USTF0",1746608272202,0.001,97056.0,97055.0,0.58923259]
["bitfinex-derivatives","BTCF0:USTF0",1746608276107,0.0624,97056.0,97055.0,0.58923259]
["bitfinex-derivatives","BTCF0:USTF0",1746608276603,0.0926,97056.0,97055.0,0.58923259]
["bitfinex-derivatives","BTCF0:USTF0",1746608277298,0.2986769,97056.0,97055.0,0.58923259]
["bitfinex-derivatives","BTCF0:USTF0",1746608277707,0.0926,97056.0,97055.0,0.58923259]
["bitfinex-derivatives","BTCF0:USTF0",1746608279900,0.2986769,97056.0,97055.0,0.58923259]
["bitfinex-derivatives","BTCF0:USTF0",1746608280501,0.2986769,97056.0,97055.0,0.578979]
["bitfinex-derivatives","BTCF0:USTF0",1746608281109,0.2986769,97056.0,97055.0,0.58943015]
["bitfinex-derivatives","BTCF0:USTF0",1746608281610,0.2986769,97056.0,97055.0,0.548879]
["bitfinex-derivatives","BTCF0:USTF0",1746608282304,0.2986769,97056.0,97055.0,0.378879]
["bitfinex-derivatives","BTCF0:USTF0",1746608283904,0.2996769,97056.0,97055.0,0.378879]
["bitfinex-derivatives","BTCF0:USTF0",1746608284601,0.3006769,97056.0,97055.0,0.378879]
["bitfinex-derivatives","BTCF0:USTF0",1746608285208,0.2996769,97056.0,97055.0,0.548879]
["bitfinex-derivatives","BTCF0:USTF0",1746608285411,0.3006769,97056.0,97055.0,0.548879]
["bitfinex-derivatives","BTCF0:USTF0",1746608285805,0.2996769,97056.0,97055.0,0.548879]
["bitfinex-derivatives","BTCF0:USTF0",1746608286910,0.2986769,97056.0,97055.0,0.548879]
["bitfinex-derivatives","BTCF0:USTF0",1746608294012,0.001,97056.0,97055.0,0.548879]
["bitfinex-derivatives","BTCF0:USTF0",1746608296514,0.0314,97056.0,97055.0,0.548879]
["bitfinex-derivatives","BTCF0:USTF0",1746608296817,0.2374769,97056.0,97055.0,0.548879]
["bitfinex-derivatives","BTCF0:USTF0",1746608297003,0.2691769,97056.0,97055.0,0.548879]
["bitfinex-derivatives","BTCF0:USTF0",1746608297707,0.2691769,97056.0,97055.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1746608297916,0.2691769,97056.0,97055.0,0.538879]
["bitfinex-derivatives","BTCF0:USTF0",1746608301219,0.2691769,97056.0,97055.0,0.548879]
["bitfinex-derivatives","BTCF0:USTF0",1746608302121,0.0631,97056.0,97055.0,0.548879]
["bitfinex-derivatives","BTCF0:USTF0",1746608302521,0.0948,97056.0,97055.0,0.548879]
["bitfinex-derivatives","BTCF0:USTF0",1746608304920,0.0948,97056.0,97055.0,0.549879]
["bitfinex-derivatives","BTCF0:USTF0",1746608305314,0.0314,97056.0,97055.0,0.549879]
["bitfinex-derivatives","BTCF0:USTF0",1746608306626,0.0314,97056.0,97055.0,0.550879]
["bitfinex-derivatives","BTCF0:USTF0",1746608306815,0.064,97056.0,97055.0,0.550879]
["bitfinex-derivatives","BTCF0:USTF0",1746608307326,0.2700769,97056.0,97055.0,0.550879]
["bitfinex-derivatives","BTCF0:USTF0",1746608308025,0.2700769,97056.0,97055.0,0.549879]
["bitfinex-derivatives","BTCF0:USTF0",1746608308219,0.2700769,97056.0,97055.0,0.550879]
["bitfinex-derivatives","BTCF0:USTF0",1746608310327,0.2700769,97056.0,97055.0,0.549879]
["bitfinex-derivatives","BTCF0:USTF0",1746608311330,0.2700769,97056.0,97055.0,0.548879]
["bitfinex-derivatives","BTCF0:USTF0",1746608313131,0.2700769,97056.0,97055.0,0.378879]
["bitfinex-derivatives","BTCF0:USTF0",1746608313533,0.2700769,97056.0,97055.0,0.346079]
["bitfinex-derivatives","BTCF0:USTF0",1746608314934,0.2710769,97056.0,97055.0,0.346079]
["bitfinex-derivatives","BTCF0:USTF0",1746608316634,0.2720769,97056.0,97055.0,0.346079]
["bitfinex-derivatives","BTCF0:USTF0",1746608317932,0.2720769,97056.0,97055.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746608318131,0.4420769,97056.0,97055.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746608319221,0.2720769,97056.0,97055.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746608320037,0.35090655,97056.0,97055.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746608323137,0.35090655,97056.0,97055.0,0.516079]
["bitfinex-derivatives","BTCF0:USTF0",1746608324336,0.35090655,97056.0,97055.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746608324851,0.2720769,97056.0,97055.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746608325553,0.6328769,97056.0,97055.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746608326257,0.6328769,97056.0,97055.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746608326645,0.6328769,97056.0,97055.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746608327154,0.6328769,97056.0,97055.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746608340169,0.6328769,97056.0,97055.0,0.547079]
["bitfinex-derivatives","BTCF0:USTF0",1746608341266,0.6328769,97056.0,97055.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746608342362,0.6002769,97056.0,97055.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746608342767,0.6002769,97056.0,97055.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1746608346269,0.6002769,97056.0,97055.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1746608347976,0.6002769,97056.0,97055.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1746608348772,0.6002769,97056.0,97055.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1746608349874,0.6002769,97056.0,97055.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1746608352779,0.6002769,97056.0,97055.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1746608358373,0.6002769,97056.0,97055.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1746608358577,0.6333769,97056.0,97055.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1746608359375,0.2725769,97056.0,97055.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1746608359572,0.6333769,97056.0,97055.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1746608359980,0.2725769,97056.0,97055.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1746608360179,0.6333769,97056.0,97055.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1746608362877,0.6333769,97056.0,97055.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1746608365286,0.6333769,97056.0,97055.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1746608369087,0.6333769,97056.0,97055.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1746608370888,0.71221034,97056.0,97055.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1746608371286,0.35141034,97056.0,97055.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1746608372892,0.35141034,97056.0,97055.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1746608373994,0.35141034,97056.0,97055.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1746608374694,0.2725769,97056.0,97055.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1746608376094,0.2725769,97056.0,97055.0,0.407979]
["bitfinex-derivatives","BTCF0:USTF0",1746608377195,0.2725769,97056.0,97055.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1746608377595,0.2725769,97056.0,97055.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1746608378687,0.2725769,97056.0,97055.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1746608378890,0.35141034,97056.0,97055.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1746608383796,0.35141034,97056.0,97055.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1746608384898,0.35141034,97056.0,97055.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1746608385092,0.2725769,97056.0,97055.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1746608391117,0.35140947,97056.0,97055.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1746608392411,0.35140947,97056.0,97055.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1746608392616,0.35140947,97056.0,97055.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1746608395521,0.6333769,97056.0,97055.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1746608398821,0.6333769,97056.0,97055.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1746608401321,0.5698769,97056.0,97055.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1746608402322,0.5698769,97056.0,97055.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1746608403016,0.5698769,97056.0,97055.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1746608404125,0.6031769,97056.0,97055.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1746608410127,0.5698769,97056.0,97055.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1746608418428,0.61245533,97056.0,97055.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1746608420035,0.25165533,97056.0,97055.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1746608422738,0.2090769,97056.0,97055.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1746608426134,0.003,97056.0,97055.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1746608426432,0.2090769,97056.0,97055.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1746608429334,0.2391769,97056.0,97055.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1746608430340,0.2707769,97056.0,97055.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1746608434832,0.2707769,97056.0,97055.0,0.547079]
["bitfinex-derivatives","BTCF0:USTF0",1746608449851,0.0647,97056.0,97055.0,0.547079]
["bitfinex-derivatives","BTCF0:USTF0",1746608450145,0.2406769,97056.0,97055.0,0.547079]
["bitfinex-derivatives","BTCF0:USTF0",1746608450348,0.003,97056.0,97055.0,0.547079]
["bitfinex-derivatives","BTCF0:USTF0",1746608457355,0.2090769,97056.0,97055.0,0.547079]
["bitfinex-derivatives","BTCF0:USTF0",1746608457557,0.003,97056.0,97055.0,0.547079]
["bitfinex-derivatives","BTCF0:USTF0",1746608458158,0.003,97056.0,97055.0,0.377079]
["bitfinex-derivatives","BTCF0:USTF0",1746608459156,0.003,97056.0,97055.0,0.547079]
["bitfinex-derivatives","BTCF0:USTF0",1746608460153,0.2090769,97056.0,97055.0,0.547079]
["bitfinex-derivatives","BTCF0:USTF0",1746608460655,0.2090769,97056.0,97055.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746608461162,0.4394769,97056.0,97055.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746608462251,0.4394769,97056.0,97055.0,0.346079]
["bitfinex-derivatives","BTCF0:USTF0",1746608465164,0.2694769,97056.0,97055.0,0.346079]
["bitfinex-derivatives","BTCF0:USTF0",1746608466859,0.6302769,97056.0,97055.0,0.346079]
["bitfinex-derivatives","BTCF0:USTF0",1746608467365,0.8002769,97056.0,97055.0,0.346079]
["bitfinex-derivatives","BTCF0:USTF0",1746608467751,0.8002769,97056.0,97055.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746608468163,0.6302769,97056.0,97055.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746608471471,0.6302769,97056.0,97055.0,0.346079]
["bitfinex-derivatives","BTCF0:USTF0",1746608472875,0.6302769,97056.0,97055.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746608475178,0.8002769,97056.0,97055.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746608476075,0.6302769,97056.0,97055.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746608482566,0.6302769,97056.0,97055.0,0.346079]
["bitfinex-derivatives","BTCF0:USTF0",1746608485180,0.6302769,97056.0,97055.0,0.516079]
["bitfinex-derivatives","BTCF0:USTF0",1746608487478,0.6302769,97056.0,97055.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746608488081,0.6302769,97056.0,97055.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746608489081,0.6302769,97056.0,97055.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746608493280,0.6302769,97056.0,97055.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1746608494183,0.7061169,97056.0,97055.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1746608494989,0.3453169,97056.0,97055.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1746608495283,0.7061169,97056.0,97055.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1746608496290,0.7061169,97056.0,97055.0,0.579879]
["bitfinex-derivatives","BTCF0:USTF0",1746608497790,0.7061169,97056.0,97055.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1746608498294,0.7061169,97056.0,97055.0,0.579879]
["bitfinex-derivatives","BTCF0:USTF0",1746608503089,0.7061169,97056.0,97055.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1746608503586,0.7061169,97056.0,97055.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1746608505097,0.7061169,97056.0,97055.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1746608507096,0.7061169,97056.0,97055.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1746608509204,0.7061169,97056.0,97055.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1746608510099,0.7061169,97056.0,97055.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1746608511201,0.7061169,97056.0,97055.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1746608512101,0.7061169,97056.0,97055.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1746608514101,0.7061169,97056.0,97055.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1746608515201,0.7061169,97056.0,97055.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1746608519094,0.7061169,97056.0,97055.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1746608523007,0.81115342,97056.0,97055.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1746608523213,0.81115342,97056.0,97055.0,0.579479]
["bitfinex-derivatives","BTCF0:USTF0",1746608523406,0.81115342,97056.0,97055.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1746608525806,0.45035342,97056.0,97055.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1746608526007,0.81115342,97056.0,97055.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1746608527412,0.7061169,97056.0,97055.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1746608528406,0.7061169,97056.0,97055.0,0.579479]
["bitfinex-derivatives","BTCF0:USTF0",1746608529613,0.7061169,97056.0,97055.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1746608530213,0.6760169,97056.0,97055.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1746608530413,0.6457169,97056.0,97055.0,0.579479]
["bitfinex-derivatives","BTCF0:USTF0",1746608531317,0.5698769,97056.0,97055.0,0.579479]
["bitfinex-derivatives","BTCF0:USTF0",1746608536420,0.2090769,97056.0,97055.0,0.579479]
["bitfinex-derivatives","BTCF0:USTF0",1746608541321,0.003,97056.0,97055.0,0.579479]
["bitfinex-derivatives","BTCF0:USTF0",1746608542724,0.07875224,97070.0,97069.0,0.2060493]
["bitfinex-derivatives","BTCF0:USTF0",1746608542923,0.28479934,97070.0,97069.0,0.3560493]
["bitfinex-derivatives","BTCF0:USTF0",1746608543124,0.28479934,97070.0,97069.0,0.5260493]
["bitfinex-derivatives","BTCF0:USTF0",1746608543515,0.28479934,97070.0,97069.0,0.5922493]
["bitfinex-derivatives","BTCF0:USTF0",1746608543711,0.28479934,97070.0,97069.0,0.60753097]
["bitfinex-derivatives","BTCF0:USTF0",1746608543921,0.29079934,97070.0,97069.0,0.60753097]
["bitfinex-derivatives","BTCF0:USTF0",1746608545226,0.29079934,97070.0,97069.0,0.60756565]
["bitfinex-derivatives","BTCF0:USTF0",1746608545735,0.29079934,97070.0,97069.0,0.5922493]
["bitfinex-derivatives","BTCF0:USTF0",1746608546730,0.2120471,97070.0,97069.0,0.5922493]
["bitfinex-derivatives","BTCF0:USTF0",1746608549325,0.006,97070.0,97069.0,0.5922493]
["bitfinex-derivatives","BTCF0:USTF0",1746608550745,0.006,97070.0,97069.0,0.60246788]
["bitfinex-derivatives","BTCF0:USTF0",1746608553726,0.006,97070.0,97069.0,0.5922493]
["bitfinex-derivatives","BTCF0:USTF0",1746608554735,0.2120471,97070.0,97069.0,0.5922493]
["bitfinex-derivatives","BTCF0:USTF0",1746608563138,0.2747471,97070.0,97069.0,0.5922493]
["bitfinex-derivatives","BTCF0:USTF0",1746608579450,0.0687,97070.0,97069.0,0.5922493]
["bitfinex-derivatives","BTCF0:USTF0",1746608611784,0.006,97070.0,97069.0,0.5922493]
["bitfinex-derivatives","BTCF0:USTF0",1746608619390,0.006,97070.0,97069.0,0.5590493]
["bitfinex-derivatives","BTCF0:USTF0",1746608634290,0.004,97070.0,97069.0,0.5590493]
["bitfinex-derivatives","BTCF0:USTF0",1746608634491,0.002,97070.0,97069.0,0.5590493]
["bitfinex-derivatives","BTCF0:USTF0",1746608635195,0.002,97070.0,97069.0,0.57454706]
["bitfinex-derivatives","BTCF0:USTF0",1746608636198,0.002,97070.0,97069.0,0.5590493]
["bitfinex-derivatives","BTCF0:USTF0",1746608638200,0.002,97070.0,97069.0,0.9198493]
["bitfinex-derivatives","BTCF0:USTF0",1746608642496,0.002,97070.0,97069.0,0.9528493]
["bitfinex-derivatives","BTCF0:USTF0",1746608647401,0.002,97070.0,97069.0,0.9198493]
["bitfinex-derivatives","BTCF0:USTF0",1746608647602,0.0323,97070.0,97069.0,0.9198493]
["bitfinex-derivatives","BTCF0:USTF0",1746608648301,0.0323,97070.0,97069.0,0.7498493]
["bitfinex-derivatives","BTCF0:USTF0",1746608649894,0.0323,97070.0,97069.0,0.7812493]
["bitfinex-derivatives","BTCF0:USTF0",1746608652106,0.0323,97070.0,97069.0,0.9512493]
["bitfinex-derivatives","BTCF0:USTF0",1746608660709,0.002,97070.0,97069.0,0.9512493]
["bitfinex-derivatives","BTCF0:USTF0",1746608661303,0.002,97070.0,97069.0,0.96646384]
["bitfinex-derivatives","BTCF0:USTF0",1746608663311,0.002,97070.0,97069.0,0.96645009]
["bitfinex-derivatives","BTCF0:USTF0",1746608664308,0.002,97070.0,97069.0,0.9512493]
["bitfinex-derivatives","BTCF0:USTF0",1746608668903,0.002,97070.0,97069.0,0.9198493]
["bitfinex-derivatives","BTCF0:USTF0",1746608670312,0.002,97070.0,97069.0,0.7498493]
["bitfinex-derivatives","BTCF0:USTF0",1746608687520,0.0349,97070.0,97069.0,0.7498493]
["bitfinex-derivatives","BTCF0:USTF0",1746608691419,0.0349,97070.0,97069.0,0.3890493]
["bitfinex-derivatives","BTCF0:USTF0",1746608691619,0.0349,97070.0,97069.0,0.7498493]
["bitfinex-derivatives","BTCF0:USTF0",1746608692418,0.0349,97070.0,97069.0,0.7298493]
["bitfinex-derivatives","BTCF0:USTF0",1746608694119,0.0349,97070.0,97069.0,0.6968493]
["bitfinex-derivatives","BTCF0:USTF0",1746608695317,0.2049,97070.0,97069.0,0.6968493]
["bitfinex-derivatives","BTCF0:USTF0",1746608695516,0.2049,97070.0,97069.0,0.3360493]
["bitfinex-derivatives","BTCF0:USTF0",1746608695724,0.2049,97070.0,97069.0,0.6968493]
["bitfinex-derivatives","BTCF0:USTF0",1746608696026,0.2049,97070.0,97069.0,0.7068493]
["bitfinex-derivatives","BTCF0:USTF0",1746608696521,0.2039,97070.0,97069.0,0.7068493]
["bitfinex-derivatives","BTCF0:USTF0",1746608696726,0.2039,97070.0,97069.0,0.7078493]
["bitfinex-derivatives","BTCF0:USTF0",1746608698131,0.2039,97070.0,97069.0,0.7068493]
["bitfinex-derivatives","BTCF0:USTF0",1746608698325,0.2029,97070.0,97069.0,0.7078493]
["bitfinex-derivatives","BTCF0:USTF0",1746608698523,0.2029,97070.0,97069.0,0.7384493]
["bitfinex-derivatives","BTCF0:USTF0",1746608701330,0.2029,97070.0,97069.0,0.3766493]
["bitfinex-derivatives","BTCF0:USTF0",1746608702033,0.2029,97070.0,97069.0,0.3776493]
["bitfinex-derivatives","BTCF0:USTF0",1746608704335,0.2029,97070.0,97069.0,0.3766493]
["bitfinex-derivatives","BTCF0:USTF0",1746608708238,0.0329,97070.0,97069.0,0.3766493]
["bitfinex-derivatives","BTCF0:USTF0",1746608720152,0.0329,97070.0,97069.0,0.5466493]
["bitfinex-derivatives","BTCF0:USTF0",1746608721249,0.0329,97070.0,97069.0,0.3766493]
["bitfinex-derivatives","BTCF0:USTF0",1746608735246,0.0329,97070.0,97069.0,0.5466493]
["bitfinex-derivatives","BTCF0:USTF0",1746608738053,0.0329,97070.0,97069.0,0.9074493]
["bitfinex-derivatives","BTCF0:USTF0",1746608738252,0.0015,97075.0,97074.0,0.2060386]
["bitfinex-derivatives","BTCF0:USTF0",1746608738454,0.0015,97075.0,97074.0,0.3560386]
["bitfinex-derivatives","BTCF0:USTF0",1746608739162,0.0015,97075.0,97074.0,0.5879386]
["bitfinex-derivatives","BTCF0:USTF0",1746608739864,0.0025,97075.0,97074.0,0.5879386]
["bitfinex-derivatives","BTCF0:USTF0",1746608743464,0.0025,97075.0,97074.0,0.9487386]
["bitfinex-derivatives","BTCF0:USTF0",1746608745558,0.0337,97075.0,97074.0,0.9487386]
["bitfinex-derivatives","BTCF0:USTF0",1746608748467,0.0337,97075.0,97074.0,0.5879386]
["bitfinex-derivatives","BTCF0:USTF0",1746608748664,0.0337,97075.0,97074.0,0.9487386]
["bitfinex-derivatives","BTCF0:USTF0",1746608765287,0.0327,97075.0,97074.0,0.9487386]
["bitfinex-derivatives","BTCF0:USTF0",1746608768389,0.0327,97075.0,97074.0,0.5879386]
["bitfinex-derivatives","BTCF0:USTF0",1746608768579,0.0327,97075.0,97074.0,0.9487386]
["bitfinex-derivatives","BTCF0:USTF0",1746608773794,0.0327,97075.0,97074.0,0.9171386]
["bitfinex-derivatives","BTCF0:USTF0",1746608774187,0.0327,97075.0,97074.0,0.7471386]
["bitfinex-derivatives","BTCF0:USTF0",1746608775588,0.0327,97075.0,97074.0,0.3863386]
["bitfinex-derivatives","BTCF0:USTF0",1746608775794,0.0327,97075.0,97074.0,0.7471386]
["bitfinex-derivatives","BTCF0:USTF0",1746608776204,0.0327,97075.0,97074.0,1.07429344]
["bitfinex-derivatives","BTCF0:USTF0",1746608777095,0.0327,97075.0,97074.0,0.90429344]
["bitfinex-derivatives","BTCF0:USTF0",1746608780093,0.0327,97075.0,97074.0,1.07429344]
["bitfinex-derivatives","BTCF0:USTF0",1746608781299,0.0327,97075.0,97074.0,0.90429344]
["bitfinex-derivatives","BTCF0:USTF0",1746608781696,0.2387365,97075.0,97074.0,0.87399344]
["bitfinex-derivatives","BTCF0:USTF0",1746608781897,0.2397365,97075.0,97074.0,0.51319344]
["bitfinex-derivatives","BTCF0:USTF0",1746608782095,0.4097365,97075.0,97074.0,0.51319344]
["bitfinex-derivatives","BTCF0:USTF0",1746608782899,0.4107365,97075.0,97074.0,0.51319344]
["bitfinex-derivatives","BTCF0:USTF0",1746608783295,0.4107365,97075.0,97074.0,0.3560386]
["bitfinex-derivatives","BTCF0:USTF0",1746608783496,0.4127365,97075.0,97074.0,0.3560386]
["bitfinex-derivatives","BTCF0:USTF0",1746608784195,0.7637485,97075.0,97074.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1746608784498,0.206045,97071.0,97070.0,0.20277484]
["bitfinex-derivatives","BTCF0:USTF0",1746608784698,0.566845,97071.0,97070.0,0.18732484]
["bitfinex-derivatives","BTCF0:USTF0",1746608784896,0.919861,97071.0,97070.0,0.15715484]
["bitfinex-derivatives","BTCF0:USTF0",1746608785089,1.089861,97071.0,97070.0,0.15715484]
["bitfinex-derivatives","BTCF0:USTF0",1746608785292,1.153461,97071.0,97070.0,0.15715484]
["bitfinex-derivatives","BTCF0:USTF0",1746608786002,1.154461,97071.0,97070.0,0.15715484]
["bitfinex-derivatives","BTCF0:USTF0",1746608787803,0.906461,97071.0,97070.0,0.15715484]
["bitfinex-derivatives","BTCF0:USTF0",1746608788302,0.2060535,97067.0,97066.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1746608788497,0.2834535,97067.0,97066.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1746608788703,0.2060641,97062.0,97061.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1746608789002,0.5668641,97062.0,97061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746608789196,0.83989211,97062.0,97061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746608789593,0.90279211,97062.0,97061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746608790099,0.73279211,97062.0,97061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746608790300,0.73279211,97062.0,97061.0,0.2160662]
["bitfinex-derivatives","BTCF0:USTF0",1746608790606,0.4237,97062.0,97061.0,0.2160662]
["bitfinex-derivatives","BTCF0:USTF0",1746608790907,0.0629,97062.0,97061.0,0.2160662]
["bitfinex-derivatives","BTCF0:USTF0",1746608791202,0.032,97062.0,97061.0,0.4816662]
["bitfinex-derivatives","BTCF0:USTF0",1746608791393,0.051512,97070.0,97069.0,0.2060471]
["bitfinex-derivatives","BTCF0:USTF0",1746608791589,0.2575591,97070.0,97069.0,0.3460471]
["bitfinex-derivatives","BTCF0:USTF0",1746608792200,0.2575591,97070.0,97069.0,0.5160471]
["bitfinex-derivatives","BTCF0:USTF0",1746608792601,0.3215591,97070.0,97069.0,0.5476471]
["bitfinex-derivatives","BTCF0:USTF0",1746608792906,0.002,97070.0,97069.0,0.6432471]
["bitfinex-derivatives","BTCF0:USTF0",1746608793106,0.002,97070.0,97069.0,0.6738471]
["bitfinex-derivatives","BTCF0:USTF0",1746608804412,0.002,97070.0,97069.0,0.5782471]
["bitfinex-derivatives","BTCF0:USTF0",1746608804608,0.002,97070.0,97069.0,0.6738471]
["bitfinex-derivatives","BTCF0:USTF0",1746608805506,0.0656,97070.0,97069.0,0.6738471]
["bitfinex-derivatives","BTCF0:USTF0",1746608806610,0.0656,97070.0,97069.0,0.6432471]
["bitfinex-derivatives","BTCF0:USTF0",1746608807205,0.0656,97070.0,97069.0,0.4732471]
["bitfinex-derivatives","BTCF0:USTF0",1746608809714,0.0656,97070.0,97069.0,0.3776471]
["bitfinex-derivatives","BTCF0:USTF0",1746608810216,0.2716471,97070.0,97069.0,0.3776471]
["bitfinex-derivatives","BTCF0:USTF0",1746608810515,0.2716471,97070.0,97069.0,0.3776493]
["bitfinex-derivatives","BTCF0:USTF0",1746608812019,0.2716471,97070.0,97069.0,0.3460493]
["bitfinex-derivatives","BTCF0:USTF0",1746608815017,0.2716471,97070.0,97069.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746608815321,0.2716471,97070.0,97069.0,0.3460493]
["bitfinex-derivatives","BTCF0:USTF0",1746608815521,0.4416471,97070.0,97069.0,0.3460493]
["bitfinex-derivatives","BTCF0:USTF0",1746608816220,0.2716471,97070.0,97069.0,0.3460493]
["bitfinex-derivatives","BTCF0:USTF0",1746608816521,0.28217163,97070.0,97069.0,0.3460493]
["bitfinex-derivatives","BTCF0:USTF0",1746608816723,0.2716471,97070.0,97069.0,0.3460493]
["bitfinex-derivatives","BTCF0:USTF0",1746608816919,0.6324471,97070.0,97069.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746608818423,0.7354671,97070.0,97069.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746608819113,0.6324471,97070.0,97069.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746608820221,0.8024471,97070.0,97069.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746608821125,0.6324471,97070.0,97069.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746608824130,0.6324471,97070.0,97069.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746608828229,0.6324471,97070.0,97069.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746608828824,0.6324471,97070.0,97069.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1746608829126,0.6324471,97070.0,97069.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1746608834140,0.6324471,97070.0,97069.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1746608835148,0.6324471,97070.0,97069.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1746608845554,0.6324471,97070.0,97069.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746608846261,0.6324471,97070.0,97069.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746608846760,0.7354671,97070.0,97069.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746608846965,0.7354671,97070.0,97069.0,0.0926597]
["bitfinex-derivatives","BTCF0:USTF0",1746608848559,0.7354671,97070.0,97069.0,0.0519358]
["bitfinex-derivatives","BTCF0:USTF0",1746608848758,0.2060556,97066.0,97065.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1746608849260,0.2060684,97060.0,97059.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1746608849455,0.2060811,97054.0,97053.0,0.08538094]
["bitfinex-derivatives","BTCF0:USTF0",1746608849756,0.5668811,97054.0,97053.0,0.09538094]
["bitfinex-derivatives","BTCF0:USTF0",1746608850160,0.5668811,97054.0,97053.0,0.26538094]
["bitfinex-derivatives","BTCF0:USTF0",1746608850662,0.5678811,97054.0,97053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746608851166,0.5678811,97054.0,97053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746608851351,0.5688811,97054.0,97053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746608852163,0.5688811,97054.0,97053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746608857467,0.2080811,97054.0,97053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746608857768,0.9296811,97054.0,97053.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746608860381,0.9296811,97054.0,97053.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1746608861368,0.9296811,97054.0,97053.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746608861675,0.9296811,97054.0,97053.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746608861972,0.9296811,97054.0,97053.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1746608862567,0.9296811,97054.0,97053.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746608863072,0.9296811,97054.0,97053.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1746608864779,0.9296811,97054.0,97053.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1746608864970,0.9296811,97054.0,97053.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746608865886,0.9296811,97054.0,97053.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1746608866379,0.9296811,97054.0,97053.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1746608867281,0.9296811,97054.0,97053.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746608868485,0.9296811,97054.0,97053.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1746608869974,0.9296811,97054.0,97053.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1746608870176,0.9356811,97054.0,97053.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1746608870679,0.9316811,97054.0,97053.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1746608870882,0.9356811,97054.0,97053.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1746608876290,0.2140811,97054.0,97053.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1746608876481,0.9356811,97054.0,97053.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1746608878398,0.9356811,97054.0,97053.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1746608880297,1.32118258,97054.0,97053.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1746608880498,1.32118258,97054.0,97053.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1746608880690,0.2061108,97040.0,97039.0,0.31070554]
["bitfinex-derivatives","BTCF0:USTF0",1746608881003,0.2061108,97040.0,97039.0,0.44070554]
["bitfinex-derivatives","BTCF0:USTF0",1746608881197,0.2061108,97040.0,97039.0,0.61070554]
["bitfinex-derivatives","BTCF0:USTF0",1746608882788,0.2071108,97040.0,97039.0,0.61070554]
["bitfinex-derivatives","BTCF0:USTF0",1746608882985,0.2081108,97040.0,97039.0,0.61070554]
["bitfinex-derivatives","BTCF0:USTF0",1746608883890,0.2081108,97040.0,97039.0,0.70750554]
["bitfinex-derivatives","BTCF0:USTF0",1746608886100,0.59361228,97040.0,97039.0,0.70750554]
["bitfinex-derivatives","BTCF0:USTF0",1746608888902,0.59361228,97040.0,97039.0,0.60444974]
["bitfinex-derivatives","BTCF0:USTF0",1746608889697,0.62651228,97040.0,97039.0,0.60444974]
["bitfinex-derivatives","BTCF0:USTF0",1746608889902,0.65671228,97040.0,97039.0,0.60444974]
["bitfinex-derivatives","BTCF0:USTF0",1746608892494,0.2712108,97040.0,97039.0,0.60444974]
["bitfinex-derivatives","BTCF0:USTF0",1746608895503,0.2712108,97040.0,97039.0,0.57114974]
["bitfinex-derivatives","BTCF0:USTF0",1746608896308,0.2712108,97040.0,97039.0,0.33224574]
["bitfinex-derivatives","BTCF0:USTF0",1746608896808,0.2712108,97040.0,97039.0,0.53835874]
["bitfinex-derivatives","BTCF0:USTF0",1746608906215,0.0349,97040.0,97039.0,0.57075874]
["bitfinex-derivatives","BTCF0:USTF0",1746608906409,0.002,97040.0,97039.0,0.57075874]
["bitfinex-derivatives","BTCF0:USTF0",1746608906607,0.002,97040.0,97039.0,0.67381074]
["bitfinex-derivatives","BTCF0:USTF0",1746608912214,0.2081108,97040.0,97039.0,0.50765874]
["bitfinex-derivatives","BTCF0:USTF0",1746608912913,0.2391108,97040.0,97039.0,0.50765874]
["bitfinex-derivatives","BTCF0:USTF0",1746608913107,0.2713108,97040.0,97039.0,0.53855874]
["bitfinex-derivatives","BTCF0:USTF0",1746608914415,0.2713108,97040.0,97039.0,0.30154574]
["bitfinex-derivatives","BTCF0:USTF0",1746608914808,0.2713108,97040.0,97039.0,0.50765874]
["bitfinex-derivatives","BTCF0:USTF0",1746608915214,0.2713108,97040.0,97039.0,0.13154574]
["bitfinex-derivatives","BTCF0:USTF0",1746608915512,0.2713108,97040.0,97039.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746608915904,0.2713108,97040.0,97039.0,0.336113]
["bitfinex-derivatives","BTCF0:USTF0",1746608917218,0.6321108,97040.0,97039.0,0.506113]
["bitfinex-derivatives","BTCF0:USTF0",1746608921026,0.6321108,97040.0,97039.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746608922426,0.6321108,97040.0,97039.0,0.506113]
["bitfinex-derivatives","BTCF0:USTF0",1746608922726,0.6321108,97040.0,97039.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746608925119,0.6321108,97040.0,97039.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746608928625,0.7351628,97040.0,97039.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746608929226,0.9051628,97040.0,97039.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746608930125,0.7351628,97040.0,97039.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746608931130,0.9051628,97040.0,97039.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746608931331,0.8021108,97040.0,97039.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746608931534,0.5176308,97040.0,97039.0,0.336113]
["bitfinex-derivatives","BTCF0:USTF0",1746608932234,0.3476308,97040.0,97039.0,0.506113]
["bitfinex-derivatives","BTCF0:USTF0",1746608932433,0.3476308,97040.0,97039.0,0.570513]
["bitfinex-derivatives","BTCF0:USTF0",1746608932933,0.3154308,97040.0,97039.0,0.570513]
["bitfinex-derivatives","BTCF0:USTF0",1746608935934,0.2391108,97040.0,97039.0,0.570513]
["bitfinex-derivatives","BTCF0:USTF0",1746608939041,0.2371108,97040.0,97039.0,0.570513]
["bitfinex-derivatives","BTCF0:USTF0",1746608939237,0.2391108,97040.0,97039.0,0.570513]
["bitfinex-derivatives","BTCF0:USTF0",1746608939832,0.2381108,97040.0,97039.0,0.570513]
["bitfinex-derivatives","BTCF0:USTF0",1746608940032,0.2391108,97040.0,97039.0,0.570513]
["bitfinex-derivatives","BTCF0:USTF0",1746608940839,0.2381108,97040.0,97039.0,0.570513]
["bitfinex-derivatives","BTCF0:USTF0",1746608941242,0.2071108,97040.0,97039.0,0.570513]
["bitfinex-derivatives","BTCF0:USTF0",1746608945640,0.2373108,97040.0,97039.0,0.570513]
["bitfinex-derivatives","BTCF0:USTF0",1746608950947,0.2373108,97040.0,97039.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1746608951146,0.2373108,97040.0,97039.0,0.570513]
["bitfinex-derivatives","BTCF0:USTF0",1746608951446,0.2373108,97040.0,97039.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1746608951746,0.5981108,97040.0,97039.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1746608952552,0.5981108,97040.0,97039.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746608955145,0.5981108,97040.0,97039.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746608958242,0.67681011,97040.0,97039.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746608960746,0.77986211,97040.0,97039.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746608961246,0.80986211,97040.0,97039.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746608961644,0.80986211,97040.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746608961645,0.2010706,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746608961839,0.6381506,97026.0,97025.0,0.01103066]
["bitfinex-derivatives","BTCF0:USTF0",1746608962250,0.6381506,97026.0,97025.0,0.18103066]
["bitfinex-derivatives","BTCF0:USTF0",1746608963745,0.64856845,97026.0,97025.0,0.18103066]
["bitfinex-derivatives","BTCF0:USTF0",1746608964050,0.64856845,97026.0,97025.0,0.18303066]
["bitfinex-derivatives","BTCF0:USTF0",1746608964750,0.64856845,97026.0,97025.0,0.18103066]
["bitfinex-derivatives","BTCF0:USTF0",1746608979262,1.00936845,97026.0,97025.0,0.18103066]
["bitfinex-derivatives","BTCF0:USTF0",1746608981460,1.01136845,97026.0,97025.0,0.18103066]
["bitfinex-derivatives","BTCF0:USTF0",1746608982569,1.01436845,97026.0,97025.0,0.18103066]
["bitfinex-derivatives","BTCF0:USTF0",1746608985764,1.01436845,97026.0,97025.0,0.17153066]
["bitfinex-derivatives","BTCF0:USTF0",1746608985963,1.01436845,97026.0,97025.0,0.16213066]
["bitfinex-derivatives","BTCF0:USTF0",1746608986170,1.01436845,97026.0,97025.0,0.17213066]
["bitfinex-derivatives","BTCF0:USTF0",1746608988472,0.29276845,97026.0,97025.0,0.17213066]
["bitfinex-derivatives","BTCF0:USTF0",1746608988673,1.01436845,97026.0,97025.0,0.17213066]
["bitfinex-derivatives","BTCF0:USTF0",1746608989560,1.01436845,97026.0,97025.0,0.16263066]
["bitfinex-derivatives","BTCF0:USTF0",1746608992279,1.11944783,97026.0,97025.0,0.16263066]
["bitfinex-derivatives","BTCF0:USTF0",1746608993074,1.11944783,97026.0,97025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746608994174,1.11944783,97026.0,97025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746608996064,1.15743245,97026.0,97025.0,0.1333828]
["bitfinex-derivatives","BTCF0:USTF0",1746608996269,1.15743245,97026.0,97025.0,0.0984403]
["bitfinex-derivatives","BTCF0:USTF0",1746608996778,1.15743245,97026.0,97025.0,0.070546]
["bitfinex-derivatives","BTCF0:USTF0",1746608996978,0.2061788,97008.0,97007.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746608997270,1.0040588,97008.0,97007.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1746608998070,1.0040588,97008.0,97007.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746608998272,1.0040588,97008.0,97007.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1746609002682,1.0363588,97008.0,97007.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1746609011881,0.9600788,97008.0,97007.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1746609012082,1.0363588,97008.0,97007.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1746609020902,0.6755588,97008.0,97007.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1746609021901,0.7059588,97008.0,97007.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1746609022402,0.3451588,97008.0,97007.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1746609022603,0.7059588,97008.0,97007.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1746609023904,0.3451588,97008.0,97007.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1746609024095,0.7059588,97008.0,97007.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1746609029608,0.7059588,97008.0,97007.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746609037027,0.5669788,97008.0,97007.0,0.4181809]
["bitfinex-derivatives","BTCF0:USTF0",1746609038531,0.5669788,97008.0,97007.0,0.4795809]
["bitfinex-derivatives","BTCF0:USTF0",1746609041023,0.5669788,97008.0,97007.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746609041733,0.6274788,97008.0,97007.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746609042232,0.6274788,97008.0,97007.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746609042429,0.6284788,97008.0,97007.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746609042727,0.6284788,97008.0,97007.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746609042930,0.6294788,97008.0,97007.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746609058234,0.6294788,97008.0,97007.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1746609061133,0.6294788,97008.0,97007.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1746609071147,0.6694788,97008.0,97007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746609071847,0.0515486,97001.0,96981.0,0.15692666]
["bitfinex-derivatives","BTCF0:USTF0",1746609072038,0.5670043,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609072238,0.6270043,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609072544,0.73010031,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609072842,0.5670043,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609073048,0.5670043,96996.0,96995.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746609073049,0.6320043,96996.0,96995.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746609073242,0.6320043,96996.0,96995.0,0.17100008]
["bitfinex-derivatives","BTCF0:USTF0",1746609073643,0.6360043,96996.0,96995.0,0.17000008]
["bitfinex-derivatives","BTCF0:USTF0",1746609075246,0.6410043,96996.0,96995.0,0.17000008]
["bitfinex-derivatives","BTCF0:USTF0",1746609076144,0.2802043,96996.0,96995.0,0.17000008]
["bitfinex-derivatives","BTCF0:USTF0",1746609076447,1.0018043,96996.0,96995.0,0.17000008]
["bitfinex-derivatives","BTCF0:USTF0",1746609083149,1.0780443,96996.0,96995.0,0.17000008]
["bitfinex-derivatives","BTCF0:USTF0",1746609084148,1.0780443,96996.0,96995.0,0.16050008]
["bitfinex-derivatives","BTCF0:USTF0",1746609087050,1.1080443,96996.0,96995.0,0.16050008]
["bitfinex-derivatives","BTCF0:USTF0",1746609087647,0.3864443,96996.0,96995.0,0.16050008]
["bitfinex-derivatives","BTCF0:USTF0",1746609087845,1.1080443,96996.0,96995.0,0.16050008]
["bitfinex-derivatives","BTCF0:USTF0",1746609089055,1.0780443,96996.0,96995.0,0.16050008]
["bitfinex-derivatives","BTCF0:USTF0",1746609090555,0.2062107,96993.0,96992.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746609091052,0.2062107,96993.0,96992.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746609091544,0.2713107,96993.0,96992.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746609092052,0.2793107,96993.0,96992.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746609092757,1.0009107,96993.0,96992.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746609103855,1.0771507,96993.0,96992.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746609105367,1.1371507,96993.0,96992.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746609111867,0.4155507,96993.0,96992.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746609112070,1.1371507,96993.0,96992.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746609114768,0.4155507,96993.0,96992.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746609114971,1.1371507,96993.0,96992.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746609116075,1.1171507,96993.0,96992.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746609121479,0.3955507,96993.0,96992.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746609121668,1.1171507,96993.0,96992.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746609122070,1.1171507,96993.0,96992.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1746609122379,1.24849992,96993.0,96992.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1746609127076,1.24849992,96993.0,96992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746609127583,1.1171507,96993.0,96992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746609127986,1.1503507,96993.0,96992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746609130479,1.1103507,96993.0,96992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746609131479,1.1703507,96993.0,96992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746609131988,1.30169992,96993.0,96992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746609133688,1.30169992,96993.0,96992.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1746609135581,1.30169992,96993.0,96992.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746609136390,0.58009992,96993.0,96992.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746609136590,1.30169992,96993.0,96992.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746609137690,1.30169992,96993.0,96992.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1746609138392,0.58009992,96993.0,96992.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1746609138589,1.30169992,96993.0,96992.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1746609139392,1.1703507,96993.0,96992.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1746609141292,0.2062213,96988.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746609141487,0.3262213,96988.0,96971.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746609141689,0.2062213,96988.0,96987.0,4.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746609141893,0.2462213,96988.0,96987.0,4.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746609142094,0.3068213,96988.0,96987.0,4.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746609142296,0.3068213,96988.0,96987.0,0.17004659]
["bitfinex-derivatives","BTCF0:USTF0",1746609142595,0.3859413,96988.0,96987.0,0.17004659]
["bitfinex-derivatives","BTCF0:USTF0",1746609143094,0.3859413,96988.0,96987.0,0.16204659]
["bitfinex-derivatives","BTCF0:USTF0",1746609143095,0.3879413,96988.0,96987.0,0.16204659]
["bitfinex-derivatives","BTCF0:USTF0",1746609144195,0.3118213,96988.0,96987.0,0.16204659]
["bitfinex-derivatives","BTCF0:USTF0",1746609149490,0.3118213,96988.0,96987.0,0.15264659]
["bitfinex-derivatives","BTCF0:USTF0",1746609154710,0.2818213,96988.0,96987.0,0.15264659]
["bitfinex-derivatives","BTCF0:USTF0",1746609156208,1.0034213,96988.0,96987.0,0.15264659]
["bitfinex-derivatives","BTCF0:USTF0",1746609163206,0.9328213,96988.0,96987.0,0.30264659]
["bitfinex-derivatives","BTCF0:USTF0",1746609163803,0.9328213,96988.0,96987.0,0.33434659]
["bitfinex-derivatives","BTCF0:USTF0",1746609165600,0.5720213,96988.0,96987.0,0.33434659]
["bitfinex-derivatives","BTCF0:USTF0",1746609166112,0.5720213,96988.0,96987.0,0.32484659]
["bitfinex-derivatives","BTCF0:USTF0",1746609166506,0.2112213,96988.0,96987.0,0.32484659]
["bitfinex-derivatives","BTCF0:USTF0",1746609166716,0.5720213,96988.0,96987.0,0.32484659]
["bitfinex-derivatives","BTCF0:USTF0",1746609167411,0.5720213,96988.0,96987.0,0.17484659]
["bitfinex-derivatives","BTCF0:USTF0",1746609167911,0.5720213,96988.0,96987.0,0.16534659]
["bitfinex-derivatives","BTCF0:USTF0",1746609171416,0.5720213,96988.0,96987.0,0.17534659]
["bitfinex-derivatives","BTCF0:USTF0",1746609171617,0.5720213,96988.0,96987.0,0.38157009]
["bitfinex-derivatives","BTCF0:USTF0",1746609171809,0.5720213,96988.0,96987.0,0.17534659]
["bitfinex-derivatives","BTCF0:USTF0",1746609172009,0.5720213,96988.0,96987.0,0.48467809]
["bitfinex-derivatives","BTCF0:USTF0",1746609174514,0.5720213,96988.0,96987.0,0.48447809]
["bitfinex-derivatives","BTCF0:USTF0",1746609174819,0.005,96988.0,96987.0,0.48447809]
["bitfinex-derivatives","BTCF0:USTF0",1746609175021,0.2112213,96988.0,96987.0,0.48447809]
["bitfinex-derivatives","BTCF0:USTF0",1746609177515,0.2092213,96988.0,96987.0,0.48447809]
["bitfinex-derivatives","BTCF0:USTF0",1746609178714,0.2072213,96988.0,96987.0,0.48447809]
["bitfinex-derivatives","BTCF0:USTF0",1746609179019,0.2072213,96988.0,96987.0,0.48547809]
["bitfinex-derivatives","BTCF0:USTF0",1746609179319,0.2072213,96988.0,96987.0,0.48447809]
["bitfinex-derivatives","BTCF0:USTF0",1746609182621,0.2072213,96988.0,96987.0,0.38137009]
["bitfinex-derivatives","BTCF0:USTF0",1746609182820,0.001,96988.0,96987.0,0.48447809]
["bitfinex-derivatives","BTCF0:USTF0",1746609186929,0.83949992,96995.0,96994.0,0.2062086]
["bitfinex-derivatives","BTCF0:USTF0",1746609187229,0.83949992,96995.0,96994.0,0.5262086]
["bitfinex-derivatives","BTCF0:USTF0",1746609187428,0.83949992,96995.0,96994.0,0.6293086]
["bitfinex-derivatives","BTCF0:USTF0",1746609187817,1.04570642,96995.0,96994.0,0.6603086]
["bitfinex-derivatives","BTCF0:USTF0",1746609188018,1.04670642,96995.0,96994.0,0.6603086]
["bitfinex-derivatives","BTCF0:USTF0",1746609188227,1.04670642,96995.0,96994.0,0.6907086]
["bitfinex-derivatives","BTCF0:USTF0",1746609188828,1.04870642,96995.0,96994.0,0.6907086]
["bitfinex-derivatives","BTCF0:USTF0",1746609189727,1.11170642,96995.0,96994.0,0.6907086]
["bitfinex-derivatives","BTCF0:USTF0",1746609191028,1.11170642,96995.0,96994.0,0.5876086]
["bitfinex-derivatives","BTCF0:USTF0",1746609191828,1.11170642,96995.0,96994.0,0.5566086]
["bitfinex-derivatives","BTCF0:USTF0",1746609203638,1.11170642,96995.0,96994.0,0.5262086]
["bitfinex-derivatives","BTCF0:USTF0",1746609216532,1.11170642,96995.0,96994.0,0.5592086]
["bitfinex-derivatives","BTCF0:USTF0",1746609221747,1.11170642,96995.0,96994.0,0.5905086]
["bitfinex-derivatives","BTCF0:USTF0",1746609223950,1.11170642,96995.0,96994.0,0.5592086]
["bitfinex-derivatives","BTCF0:USTF0",1746609224246,1.11170642,96995.0,96994.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746609224440,1.11170642,96995.0,96994.0,0.5262086]
["bitfinex-derivatives","BTCF0:USTF0",1746609233443,0.90549992,96995.0,96994.0,0.5262086]
["bitfinex-derivatives","BTCF0:USTF0",1746609233640,0.90549992,96995.0,96994.0,0.6293086]
["bitfinex-derivatives","BTCF0:USTF0",1746609233840,0.87359992,96995.0,96994.0,0.6908086]
["bitfinex-derivatives","BTCF0:USTF0",1746609235543,0.84249992,96995.0,96994.0,0.6908086]
["bitfinex-derivatives","BTCF0:USTF0",1746609236144,1.04870642,96995.0,96994.0,0.6908086]
["bitfinex-derivatives","BTCF0:USTF0",1746609237954,1.07950642,96995.0,96994.0,0.6330686]
["bitfinex-derivatives","BTCF0:USTF0",1746609241456,1.07950642,96995.0,96994.0,0.5262086]
["bitfinex-derivatives","BTCF0:USTF0",1746609242155,1.11130642,96995.0,96994.0,0.5262086]
["bitfinex-derivatives","BTCF0:USTF0",1746609244360,1.47210642,96995.0,96994.0,0.5262086]
["bitfinex-derivatives","BTCF0:USTF0",1746609252766,1.47210642,96995.0,96994.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746609258064,1.11130642,96995.0,96994.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746609258267,1.83290642,96995.0,96994.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746609260270,1.93600642,96995.0,96994.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746609260461,1.83290642,96995.0,96994.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746609269876,1.11130642,96995.0,96994.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746609270070,1.83290642,96995.0,96994.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746609277082,1.83290642,96995.0,96994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746609278181,1.83290642,96995.0,96978.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746609278182,1.93600642,96995.0,96978.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746609278483,0.5670405,96979.0,96978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746609279076,0.5670405,96979.0,96978.0,0.4262426]
["bitfinex-derivatives","BTCF0:USTF0",1746609279584,0.5670405,96979.0,96978.0,0.4272426]
["bitfinex-derivatives","BTCF0:USTF0",1746609279776,0.5670405,96979.0,96978.0,0.4292426]
["bitfinex-derivatives","BTCF0:USTF0",1746609281082,0.5680405,96979.0,96978.0,0.4282426]
["bitfinex-derivatives","BTCF0:USTF0",1746609281385,0.5680405,96979.0,96978.0,0.4262426]
["bitfinex-derivatives","BTCF0:USTF0",1746609297397,0.2072405,96979.0,96978.0,0.4262426]
["bitfinex-derivatives","BTCF0:USTF0",1746609300092,0.2680405,96979.0,96978.0,0.4262426]
["bitfinex-derivatives","BTCF0:USTF0",1746609308813,0.0618,96979.0,96978.0,0.7870426]
["bitfinex-derivatives","BTCF0:USTF0",1746609309204,0.0317,96979.0,96978.0,0.8901586]
["bitfinex-derivatives","BTCF0:USTF0",1746609309405,0.0317,96979.0,96978.0,0.9231586]
["bitfinex-derivatives","BTCF0:USTF0",1746609310115,0.0307,96979.0,96978.0,0.9241586]
["bitfinex-derivatives","BTCF0:USTF0",1746609310414,0.0331,96986.0,96985.0,0.2062277]
["bitfinex-derivatives","BTCF0:USTF0",1746609310615,1.40650792,96995.0,96994.0,0.2062086]
["bitfinex-derivatives","BTCF0:USTF0",1746609310808,1.43960792,96995.0,96994.0,0.3462086]
["bitfinex-derivatives","BTCF0:USTF0",1746609311113,1.43960792,96995.0,96994.0,0.5162086]
["bitfinex-derivatives","BTCF0:USTF0",1746609311808,1.47200792,96995.0,96994.0,0.5162086]
["bitfinex-derivatives","BTCF0:USTF0",1746609312208,1.50300792,96995.0,96994.0,0.5162086]
["bitfinex-derivatives","BTCF0:USTF0",1746609312617,1.50500792,96995.0,96994.0,0.5485086]
["bitfinex-derivatives","BTCF0:USTF0",1746609313315,1.50300792,96995.0,96994.0,0.5485086]
["bitfinex-derivatives","BTCF0:USTF0",1746609313504,1.50400792,96995.0,96994.0,0.5485086]
["bitfinex-derivatives","BTCF0:USTF0",1746609313910,1.50400642,96995.0,96994.0,0.5485086]
["bitfinex-derivatives","BTCF0:USTF0",1746609314109,1.50500642,96995.0,96994.0,0.5485086]
["bitfinex-derivatives","BTCF0:USTF0",1746609314315,1.29979992,96995.0,96994.0,0.5485086]
["bitfinex-derivatives","BTCF0:USTF0",1746609314614,1.29879992,96995.0,96994.0,0.5485086]
["bitfinex-derivatives","BTCF0:USTF0",1746609314915,1.26779992,96995.0,96994.0,0.5485086]
["bitfinex-derivatives","BTCF0:USTF0",1746609315616,0.90699992,96995.0,96994.0,0.5485086]
["bitfinex-derivatives","BTCF0:USTF0",1746609316517,0.90599992,96995.0,96994.0,0.5485086]
["bitfinex-derivatives","BTCF0:USTF0",1746609316817,0.90699992,96995.0,96994.0,0.5485086]
["bitfinex-derivatives","BTCF0:USTF0",1746609317011,0.90599992,96995.0,96994.0,0.5485086]
["bitfinex-derivatives","BTCF0:USTF0",1746609317312,0.90499992,96995.0,96994.0,0.5485086]
["bitfinex-derivatives","BTCF0:USTF0",1746609317621,0.90599992,96995.0,96994.0,0.5485086]
["bitfinex-derivatives","BTCF0:USTF0",1746609318917,0.90499992,96995.0,96994.0,0.5485086]
["bitfinex-derivatives","BTCF0:USTF0",1746609319719,0.90599992,96995.0,96994.0,0.5485086]
["bitfinex-derivatives","BTCF0:USTF0",1746609320220,0.90599992,96995.0,96994.0,0.5495086]
["bitfinex-derivatives","BTCF0:USTF0",1746609320820,0.90599992,96995.0,96994.0,0.5485086]
["bitfinex-derivatives","BTCF0:USTF0",1746609322018,0.90499992,96995.0,96994.0,0.5485086]
["bitfinex-derivatives","BTCF0:USTF0",1746609323517,0.90499992,96995.0,96994.0,0.5788086]
["bitfinex-derivatives","BTCF0:USTF0",1746609325511,0.90499992,96995.0,96994.0,0.5485086]
["bitfinex-derivatives","BTCF0:USTF0",1746609342734,0.90599992,96995.0,96994.0,0.5485086]
["bitfinex-derivatives","BTCF0:USTF0",1746609343626,0.90499992,96995.0,96994.0,0.5485086]
["bitfinex-derivatives","BTCF0:USTF0",1746609355740,0.90499992,96995.0,96994.0,0.70543526]
["bitfinex-derivatives","BTCF0:USTF0",1746609356244,1.11120642,96995.0,96994.0,0.70543526]
["bitfinex-derivatives","BTCF0:USTF0",1746609356848,1.11220642,96995.0,96994.0,0.70543526]
["bitfinex-derivatives","BTCF0:USTF0",1746609357549,0.90599992,96995.0,96994.0,0.70543526]
["bitfinex-derivatives","BTCF0:USTF0",1746609359143,0.90599992,96995.0,96994.0,0.5485086]
["bitfinex-derivatives","BTCF0:USTF0",1746609361853,0.90499992,96995.0,96994.0,0.5485086]
["bitfinex-derivatives","BTCF0:USTF0",1746609362339,0.90499992,96995.0,96994.0,0.70543526]
["bitfinex-derivatives","BTCF0:USTF0",1746609367159,0.90599992,96995.0,96994.0,0.70543526]
["bitfinex-derivatives","BTCF0:USTF0",1746609369961,0.90599992,96995.0,96994.0,0.5485086]
["bitfinex-derivatives","BTCF0:USTF0",1746609370853,0.90599992,96995.0,96994.0,0.5807086]
["bitfinex-derivatives","BTCF0:USTF0",1746609372055,0.90599992,96995.0,96994.0,0.5485086]
["bitfinex-derivatives","BTCF0:USTF0",1746609372263,0.90499992,96995.0,96994.0,0.5485086]
["bitfinex-derivatives","BTCF0:USTF0",1746609380267,0.83949992,96995.0,96994.0,0.5485086]
["bitfinex-derivatives","BTCF0:USTF0",1746609380472,0.83949992,96995.0,96994.0,0.5814086]
["bitfinex-derivatives","BTCF0:USTF0",1746609381572,1.04570642,96995.0,96994.0,0.5814086]
["bitfinex-derivatives","BTCF0:USTF0",1746609381872,1.04570642,96995.0,96994.0,0.73833526]
["bitfinex-derivatives","BTCF0:USTF0",1746609382374,0.83949992,96995.0,96994.0,0.73833526]
["bitfinex-derivatives","BTCF0:USTF0",1746609382777,0.84049992,96995.0,96994.0,0.73833526]
["bitfinex-derivatives","BTCF0:USTF0",1746609382979,0.87209992,96995.0,96994.0,0.73833526]
["bitfinex-derivatives","BTCF0:USTF0",1746609383779,1.07830642,96995.0,96994.0,0.73833526]
["bitfinex-derivatives","BTCF0:USTF0",1746609385079,0.87209992,96995.0,96994.0,0.73833526]
["bitfinex-derivatives","BTCF0:USTF0",1746609385377,0.87209992,96995.0,96994.0,0.5814086]
["bitfinex-derivatives","BTCF0:USTF0",1746609385577,0.90229992,96995.0,96994.0,0.5814086]
["bitfinex-derivatives","BTCF0:USTF0",1746609385779,1.10850642,96995.0,96994.0,0.5485086]
["bitfinex-derivatives","BTCF0:USTF0",1746609394591,1.10850642,96995.0,96994.0,0.5162086]
["bitfinex-derivatives","BTCF0:USTF0",1746609396586,1.10850642,96995.0,96994.0,0.67389987]
["bitfinex-derivatives","BTCF0:USTF0",1746609400098,1.10850642,96995.0,96994.0,0.5162086]
["bitfinex-derivatives","BTCF0:USTF0",1746609401700,1.10850642,96995.0,96994.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746609402700,1.46930642,96995.0,96994.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746609407195,1.47230642,96995.0,96994.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746609408405,1.47530642,96995.0,96994.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746609409807,1.47430642,96995.0,96994.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746609411108,1.47530642,96995.0,96994.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746609412808,1.47230642,96995.0,96994.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746609413009,1.47530642,96995.0,96994.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746609414008,1.57840642,96995.0,96994.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1746609414703,1.57440642,96995.0,96994.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1746609414900,1.57840642,96995.0,96994.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1746609415707,1.57540642,96995.0,96994.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1746609415911,1.57940642,96995.0,96994.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1746609416611,1.58040642,96995.0,96994.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1746609419314,1.58040642,96995.0,96994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746609419906,1.58040642,96995.0,96994.0,0.1119571]
["bitfinex-derivatives","BTCF0:USTF0",1746609423712,1.58040642,96995.0,96994.0,0.0730297]
["bitfinex-derivatives","BTCF0:USTF0",1746609424114,0.2062469,96976.0,96975.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746609424321,0.2062469,96976.0,96975.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1746609424705,0.2681469,96976.0,96975.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1746609425109,0.2681469,96976.0,96975.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1746609426318,0.2794875,96976.0,96975.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1746609426619,0.2804875,96976.0,96975.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746609426919,0.3132875,96976.0,96975.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746609427115,0.3142875,96976.0,96975.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746609431421,0.4174075,96976.0,96975.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746609431615,0.4174075,96976.0,96975.0,0.2508031]
["bitfinex-derivatives","BTCF0:USTF0",1746609431815,0.42520234,96976.0,96975.0,0.2219399]
["bitfinex-derivatives","BTCF0:USTF0",1746609432113,0.42520234,96976.0,96975.0,0.0029974]
["bitfinex-derivatives","BTCF0:USTF0",1746609432515,0.42520234,96976.0,96975.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746609433226,0.2062681,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746609433522,0.5670681,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746609434021,0.6322681,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746609435218,0.6322681,96966.0,96965.0,0.00203129]
["bitfinex-derivatives","BTCF0:USTF0",1746609436123,0.2714681,96966.0,96965.0,0.00203129]
["bitfinex-derivatives","BTCF0:USTF0",1746609436425,0.9930681,96966.0,96965.0,0.00203129]
["bitfinex-derivatives","BTCF0:USTF0",1746609437323,0.9930681,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609437515,1.0961961,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609441727,1.1001961,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609442328,0.2062958,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746609442531,0.6426158,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746609443133,0.7045158,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746609443521,0.8076598,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746609443722,0.8086598,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746609444618,0.7055158,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746609445029,0.7065158,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746609448427,0.8096598,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609450022,0.8136598,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609450625,0.8176598,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609452633,0.7421398,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609452836,0.8176198,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609453544,0.2063213,96941.0,96940.0,0.02220005]
["bitfinex-derivatives","BTCF0:USTF0",1746609453736,0.5671213,96941.0,96940.0,0.02220005]
["bitfinex-derivatives","BTCF0:USTF0",1746609454637,0.6322213,96941.0,96940.0,0.02220005]
["bitfinex-derivatives","BTCF0:USTF0",1746609455436,0.206332,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609455734,0.206332,96936.0,96935.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1746609456639,0.237732,96936.0,96935.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1746609457029,0.21770608,96936.0,96935.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1746609457231,0.21870608,96936.0,96935.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1746609458133,0.21870608,96936.0,96935.0,0.04020001]
["bitfinex-derivatives","BTCF0:USTF0",1746609458332,0.208332,96936.0,96935.0,0.04020001]
["bitfinex-derivatives","BTCF0:USTF0",1746609458933,0.208332,96936.0,96935.0,0.07120001]
["bitfinex-derivatives","BTCF0:USTF0",1746609459137,0.208332,96936.0,96935.0,0.27753411]
["bitfinex-derivatives","BTCF0:USTF0",1746609459525,0.208332,96936.0,96935.0,0.07120001]
["bitfinex-derivatives","BTCF0:USTF0",1746609460131,0.208332,96936.0,96935.0,0.27753411]
["bitfinex-derivatives","BTCF0:USTF0",1746609462239,0.207332,96936.0,96935.0,0.27753411]
["bitfinex-derivatives","BTCF0:USTF0",1746609462438,0.001,96936.0,96935.0,0.27753411]
["bitfinex-derivatives","BTCF0:USTF0",1746609462745,0.207332,96936.0,96935.0,0.27753411]
["bitfinex-derivatives","BTCF0:USTF0",1746609462934,0.001,96936.0,96935.0,0.27753411]
["bitfinex-derivatives","BTCF0:USTF0",1746609463540,0.2063284,96938.0,96937.0,0.2579076]
["bitfinex-derivatives","BTCF0:USTF0",1746609463739,0.2063284,96938.0,96937.0,0.4797076]
["bitfinex-derivatives","BTCF0:USTF0",1746609464735,0.2063284,96938.0,96937.0,0.4807076]
["bitfinex-derivatives","BTCF0:USTF0",1746609466346,0.2063284,96938.0,96937.0,0.4817076]
["bitfinex-derivatives","BTCF0:USTF0",1746609466844,0.2063284,96938.0,96937.0,0.4807076]
["bitfinex-derivatives","BTCF0:USTF0",1746609467346,0.2063284,96938.0,96937.0,0.4797076]
["bitfinex-derivatives","BTCF0:USTF0",1746609468445,0.618706,96940.0,96939.0,0.2063256]
["bitfinex-derivatives","BTCF0:USTF0",1746609468746,0.5671251,96940.0,96939.0,0.3463256]
["bitfinex-derivatives","BTCF0:USTF0",1746609468947,0.5671251,96940.0,96939.0,0.4494816]
["bitfinex-derivatives","BTCF0:USTF0",1746609469838,0.5681251,96940.0,96939.0,0.4494816]
["bitfinex-derivatives","BTCF0:USTF0",1746609472049,0.5681251,96940.0,96939.0,0.3463256]
["bitfinex-derivatives","BTCF0:USTF0",1746609472346,0.2073251,96940.0,96939.0,0.3463256]
["bitfinex-derivatives","BTCF0:USTF0",1746609477647,0.2374251,96940.0,96939.0,0.3463256]
["bitfinex-derivatives","BTCF0:USTF0",1746609482846,0.0311,96940.0,96939.0,0.3463256]
["bitfinex-derivatives","BTCF0:USTF0",1746609483252,0.001,96940.0,96939.0,0.7071256]
["bitfinex-derivatives","BTCF0:USTF0",1746609484752,0.0317,96945.0,96944.0,0.2063149]
["bitfinex-derivatives","BTCF0:USTF0",1746609484955,0.0317,96945.0,96944.0,0.3463149]
["bitfinex-derivatives","BTCF0:USTF0",1746609485562,0.0317,96945.0,96944.0,0.4073149]
["bitfinex-derivatives","BTCF0:USTF0",1746609487755,0.0317,96945.0,96944.0,0.4083149]
["bitfinex-derivatives","BTCF0:USTF0",1746609488456,0.0317,96945.0,96944.0,0.4073149]
["bitfinex-derivatives","BTCF0:USTF0",1746609491068,0.0632,96945.0,96944.0,0.4073149]
["bitfinex-derivatives","BTCF0:USTF0",1746609492656,0.0632,96945.0,96944.0,0.3765149]
["bitfinex-derivatives","BTCF0:USTF0",1746609492858,0.2695128,96945.0,96944.0,0.3765149]
["bitfinex-derivatives","BTCF0:USTF0",1746609499670,0.2705128,96945.0,96944.0,0.3765149]
["bitfinex-derivatives","BTCF0:USTF0",1746609499972,0.2715128,96945.0,96944.0,0.3765149]
["bitfinex-derivatives","BTCF0:USTF0",1746609501876,0.2715128,96945.0,96944.0,0.3463149]
["bitfinex-derivatives","BTCF0:USTF0",1746609503175,0.2715128,96945.0,96944.0,0.3770149]
["bitfinex-derivatives","BTCF0:USTF0",1746609505166,0.2713438,96945.0,96944.0,0.3770149]
["bitfinex-derivatives","BTCF0:USTF0",1746609506374,0.2703438,96945.0,96944.0,0.3770149]
["bitfinex-derivatives","BTCF0:USTF0",1746609506570,0.2713438,96945.0,96944.0,0.3770149]
["bitfinex-derivatives","BTCF0:USTF0",1746609508674,0.2703438,96945.0,96944.0,0.3770149]
["bitfinex-derivatives","BTCF0:USTF0",1746609508876,0.2713438,96945.0,96944.0,0.3770149]
["bitfinex-derivatives","BTCF0:USTF0",1746609509075,0.2703438,96945.0,96944.0,0.3770149]
["bitfinex-derivatives","BTCF0:USTF0",1746609509376,0.2713438,96945.0,96944.0,0.3770149]
["bitfinex-derivatives","BTCF0:USTF0",1746609509564,0.2713438,96945.0,96944.0,0.3463149]
["bitfinex-derivatives","BTCF0:USTF0",1746609514477,0.2703438,96945.0,96944.0,0.3463149]
["bitfinex-derivatives","BTCF0:USTF0",1746609514777,0.2713438,96945.0,96944.0,0.3463149]
["bitfinex-derivatives","BTCF0:USTF0",1746609515685,0.065031,96945.0,96944.0,0.3765149]
["bitfinex-derivatives","BTCF0:USTF0",1746609516070,0.2062756,96963.0,96960.0,0.2062809]
["bitfinex-derivatives","BTCF0:USTF0",1746609516381,0.20782707,96961.0,96960.0,0.3462809]
["bitfinex-derivatives","BTCF0:USTF0",1746609517481,0.21082707,96961.0,96960.0,0.3462809]
["bitfinex-derivatives","BTCF0:USTF0",1746609517681,0.24312707,96961.0,96960.0,0.3462809]
["bitfinex-derivatives","BTCF0:USTF0",1746609518080,0.24612707,96961.0,96960.0,0.3462809]
["bitfinex-derivatives","BTCF0:USTF0",1746609519172,0.24412707,96961.0,96960.0,0.3462809]
["bitfinex-derivatives","BTCF0:USTF0",1746609519373,0.27672707,96961.0,96960.0,0.3462809]
["bitfinex-derivatives","BTCF0:USTF0",1746609520480,0.27372707,96961.0,96960.0,0.3462809]
["bitfinex-derivatives","BTCF0:USTF0",1746609520779,0.27472707,96961.0,96960.0,0.3462809]
["bitfinex-derivatives","BTCF0:USTF0",1746609521379,0.27572707,96961.0,96960.0,0.3462809]
["bitfinex-derivatives","BTCF0:USTF0",1746609522382,0.27472707,96961.0,96960.0,0.3462809]
["bitfinex-derivatives","BTCF0:USTF0",1746609522582,0.27672707,96961.0,96960.0,0.3462809]
["bitfinex-derivatives","BTCF0:USTF0",1746609524384,0.63752707,96961.0,96960.0,0.3462809]
["bitfinex-derivatives","BTCF0:USTF0",1746609527986,0.27672707,96961.0,96960.0,0.3462809]
["bitfinex-derivatives","BTCF0:USTF0",1746609528386,0.63752707,96961.0,96960.0,0.3462809]
["bitfinex-derivatives","BTCF0:USTF0",1746609528883,0.63552707,96961.0,96960.0,0.3462809]
["bitfinex-derivatives","BTCF0:USTF0",1746609529083,0.63752707,96961.0,96960.0,0.3462809]
["bitfinex-derivatives","BTCF0:USTF0",1746609529893,0.63552707,96961.0,96960.0,0.3462809]
["bitfinex-derivatives","BTCF0:USTF0",1746609530089,0.63752707,96961.0,96960.0,0.3462809]
["bitfinex-derivatives","BTCF0:USTF0",1746609531284,0.63552707,96961.0,96960.0,0.3462809]
["bitfinex-derivatives","BTCF0:USTF0",1746609531493,0.63752707,96961.0,96960.0,0.3462809]
["bitfinex-derivatives","BTCF0:USTF0",1746609532391,0.63752707,96961.0,96960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746609532588,0.63752707,96961.0,96960.0,0.3462809]
["bitfinex-derivatives","BTCF0:USTF0",1746609532997,0.63552707,96961.0,96960.0,0.3462809]
["bitfinex-derivatives","BTCF0:USTF0",1746609533186,0.63752707,96961.0,96960.0,0.3462809]
["bitfinex-derivatives","BTCF0:USTF0",1746609534294,0.63852707,96961.0,96960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746609534686,0.63952707,96961.0,96960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746609535495,0.63652707,96961.0,96960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746609535695,0.63952707,96961.0,96960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746609536694,0.63652707,96961.0,96960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746609536999,0.63952707,96961.0,96960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746609537889,0.63652707,96961.0,96960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746609538095,0.27972707,96961.0,96960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746609538290,0.64152707,96961.0,96960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746609542700,0.63752707,96961.0,96960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746609543000,0.64152707,96961.0,96960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746609543298,0.63752707,96961.0,96960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746609543498,0.64152707,96961.0,96960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746609543701,0.63752707,96961.0,96960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746609543900,0.64152707,96961.0,96960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746609545605,0.27672707,96961.0,96960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746609545806,1.00232707,96961.0,96960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746609558308,0.28072707,96961.0,96960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746609558805,1.00232707,96961.0,96960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746609560903,0.28072707,96961.0,96960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746609561102,1.00232707,96961.0,96960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746609562811,0.28072707,96961.0,96960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746609563000,1.00232707,96961.0,96960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746609568412,0.2062979,96952.0,96951.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746609568605,0.5670979,96952.0,96951.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746609569008,0.2062979,96952.0,96951.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746609569313,0.6301979,96952.0,96951.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746609569511,0.6321979,96952.0,96951.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746609570110,0.6341979,96952.0,96951.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746609571201,0.0515784,96945.0,96941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746609571399,0.2063171,96943.0,96942.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746609571609,0.5671171,96943.0,96942.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746609571807,0.6314171,96943.0,96942.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746609573205,0.9922171,96943.0,96942.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746609574714,0.9952171,96943.0,96942.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746609575509,0.9982171,96943.0,96942.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746609577306,1.1767691,96943.0,96942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746609577515,0.206332,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609577916,0.309492,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609578308,0.404892,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609579511,0.405892,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609579715,0.406892,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609584314,1.128492,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609589225,0.406892,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609589519,1.128492,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609591116,1.025332,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609602228,0.303732,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609602434,1.030332,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609603729,1.034332,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609606424,0.938932,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609607323,1.003632,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609608132,1.002632,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609609422,1.002632,96936.0,96935.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1746609612132,0.969632,96936.0,96935.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1746609612336,0.937932,96936.0,96935.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1746609613339,0.936932,96936.0,96935.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1746609613638,0.935932,96936.0,96935.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1746609617439,0.931932,96936.0,96935.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1746609617642,0.933932,96936.0,96935.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1746609618139,0.930932,96936.0,96935.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1746609618342,0.933932,96936.0,96935.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1746609618841,0.573132,96936.0,96935.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1746609621631,0.573132,96936.0,96935.0,0.04120001]
["bitfinex-derivatives","BTCF0:USTF0",1746609623846,0.570132,96936.0,96935.0,0.04120001]
["bitfinex-derivatives","BTCF0:USTF0",1746609624146,0.572132,96936.0,96935.0,0.04120001]
["bitfinex-derivatives","BTCF0:USTF0",1746609624841,0.573132,96936.0,96935.0,0.04120001]
["bitfinex-derivatives","BTCF0:USTF0",1746609625239,0.573132,96936.0,96935.0,0.07270001]
["bitfinex-derivatives","BTCF0:USTF0",1746609625438,0.570132,96936.0,96935.0,0.07270001]
["bitfinex-derivatives","BTCF0:USTF0",1746609625739,0.569132,96936.0,96935.0,0.07270001]
["bitfinex-derivatives","BTCF0:USTF0",1746609626046,0.571132,96936.0,96935.0,0.07270001]
["bitfinex-derivatives","BTCF0:USTF0",1746609633156,0.602632,96936.0,96935.0,0.07270001]
["bitfinex-derivatives","BTCF0:USTF0",1746609636645,0.602632,96936.0,96935.0,0.04120001]
["bitfinex-derivatives","BTCF0:USTF0",1746609642059,0.571132,96936.0,96935.0,0.24753411]
["bitfinex-derivatives","BTCF0:USTF0",1746609642853,0.3608,96957.0,96935.0,0.17566001]
["bitfinex-derivatives","BTCF0:USTF0",1746609643059,0.2578836,96948.0,96947.0,0.2063064]
["bitfinex-derivatives","BTCF0:USTF0",1746609643252,0.3094613,96948.0,96947.0,0.3363064]
["bitfinex-derivatives","BTCF0:USTF0",1746609643453,0.3403613,96948.0,96947.0,0.3363064]
["bitfinex-derivatives","BTCF0:USTF0",1746609643648,0.2887836,96948.0,96947.0,0.4000064]
["bitfinex-derivatives","BTCF0:USTF0",1746609644063,0.6495836,96948.0,96947.0,0.4000064]
["bitfinex-derivatives","BTCF0:USTF0",1746609644450,0.6535836,96948.0,96947.0,0.4000064]
["bitfinex-derivatives","BTCF0:USTF0",1746609646263,0.6565836,96948.0,96947.0,0.4000064]
["bitfinex-derivatives","BTCF0:USTF0",1746609652066,0.6565836,96948.0,96947.0,0.3687064]
["bitfinex-derivatives","BTCF0:USTF0",1746609653867,0.2957836,96948.0,96947.0,0.3687064]
["bitfinex-derivatives","BTCF0:USTF0",1746609654069,0.6565836,96948.0,96947.0,0.3687064]
["bitfinex-derivatives","BTCF0:USTF0",1746609660780,0.2957836,96948.0,96947.0,0.3687064]
["bitfinex-derivatives","BTCF0:USTF0",1746609660972,0.6565836,96948.0,96947.0,0.3687064]
["bitfinex-derivatives","BTCF0:USTF0",1746609664177,0.2957836,96948.0,96947.0,0.3687064]
["bitfinex-derivatives","BTCF0:USTF0",1746609664382,0.6565836,96948.0,96947.0,0.3363064]
["bitfinex-derivatives","BTCF0:USTF0",1746609664985,0.3987,96948.0,96947.0,0.3363064]
["bitfinex-derivatives","BTCF0:USTF0",1746609665278,0.3678,96948.0,96947.0,0.50085439]
["bitfinex-derivatives","BTCF0:USTF0",1746609665480,0.007,96948.0,96947.0,0.50085439]
["bitfinex-derivatives","BTCF0:USTF0",1746609665785,0.2133064,96948.0,96947.0,0.50085439]
["bitfinex-derivatives","BTCF0:USTF0",1746609665976,0.007,96948.0,96947.0,0.50085439]
["bitfinex-derivatives","BTCF0:USTF0",1746609666177,0.2133064,96948.0,96947.0,0.50085439]
["bitfinex-derivatives","BTCF0:USTF0",1746609667685,0.007,96948.0,96947.0,0.50085439]
["bitfinex-derivatives","BTCF0:USTF0",1746609667885,0.2133064,96948.0,96947.0,0.50085439]
["bitfinex-derivatives","BTCF0:USTF0",1746609670778,0.2752064,96948.0,96947.0,0.50085439]
["bitfinex-derivatives","BTCF0:USTF0",1746609675191,0.2752064,96948.0,96947.0,0.3977064]
["bitfinex-derivatives","BTCF0:USTF0",1746609675594,0.2133064,96948.0,96947.0,0.50085439]
["bitfinex-derivatives","BTCF0:USTF0",1746609677191,0.2439064,96948.0,96947.0,0.50085439]
["bitfinex-derivatives","BTCF0:USTF0",1746609680098,0.2439064,96948.0,96947.0,0.3977064]
["bitfinex-derivatives","BTCF0:USTF0",1746609680784,0.6047064,96948.0,96947.0,0.3977064]
["bitfinex-derivatives","BTCF0:USTF0",1746609681489,0.6047064,96948.0,96947.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746609681685,0.6047064,96948.0,96947.0,0.3363086]
["bitfinex-derivatives","BTCF0:USTF0",1746609681888,0.6361064,96948.0,96947.0,0.3363086]
["bitfinex-derivatives","BTCF0:USTF0",1746609686195,0.6361064,96948.0,96947.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746609686389,0.6361064,96948.0,96947.0,0.35158296]
["bitfinex-derivatives","BTCF0:USTF0",1746609687700,0.6361064,96948.0,96947.0,0.35159854]
["bitfinex-derivatives","BTCF0:USTF0",1746609687903,0.6361064,96948.0,96947.0,0.14528994]
["bitfinex-derivatives","BTCF0:USTF0",1746609688590,0.6361064,96948.0,96947.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746609695403,0.2063213,96941.0,96940.0,0.2063228]
["bitfinex-derivatives","BTCF0:USTF0",1746609695599,0.2063213,96941.0,96940.0,0.2263228]
["bitfinex-derivatives","BTCF0:USTF0",1746609696307,0.6286213,96941.0,96940.0,0.2263228]
["bitfinex-derivatives","BTCF0:USTF0",1746609697199,0.6296213,96941.0,96940.0,0.2263228]
["bitfinex-derivatives","BTCF0:USTF0",1746609700613,0.2688213,96941.0,96940.0,0.2263228]
["bitfinex-derivatives","BTCF0:USTF0",1746609700909,0.2688213,96941.0,96940.0,0.2595228]
["bitfinex-derivatives","BTCF0:USTF0",1746609701109,0.2688213,96941.0,96940.0,0.2917228]
["bitfinex-derivatives","BTCF0:USTF0",1746609701905,0.2073213,96941.0,96940.0,0.2917228]
["bitfinex-derivatives","BTCF0:USTF0",1746609702101,0.001,96941.0,96940.0,0.2917228]
["bitfinex-derivatives","BTCF0:USTF0",1746609702609,0.001,96941.0,96940.0,0.3948788]
["bitfinex-derivatives","BTCF0:USTF0",1746609713021,0.001,96941.0,96940.0,0.2917228]
["bitfinex-derivatives","BTCF0:USTF0",1746609716018,0.2073213,96941.0,96940.0,0.2917228]
["bitfinex-derivatives","BTCF0:USTF0",1746609716717,0.2073213,96941.0,96940.0,0.2937228]
["bitfinex-derivatives","BTCF0:USTF0",1746609716918,0.2063213,96941.0,96940.0,0.2947228]
["bitfinex-derivatives","BTCF0:USTF0",1746609717121,0.2063213,96941.0,96940.0,0.3261228]
["bitfinex-derivatives","BTCF0:USTF0",1746609717921,0.2063213,96941.0,96940.0,0.3251228]
["bitfinex-derivatives","BTCF0:USTF0",1746609718218,0.2063213,96941.0,96940.0,0.3261228]
["bitfinex-derivatives","BTCF0:USTF0",1746609719117,0.2063213,96941.0,96940.0,0.3241228]
["bitfinex-derivatives","BTCF0:USTF0",1746609719421,0.2063213,96941.0,96940.0,0.3261228]
["bitfinex-derivatives","BTCF0:USTF0",1746609720711,0.2379213,96941.0,96940.0,0.3261228]
["bitfinex-derivatives","BTCF0:USTF0",1746609722222,0.2379213,96941.0,96940.0,0.3251228]
["bitfinex-derivatives","BTCF0:USTF0",1746609722515,0.2379213,96941.0,96940.0,0.3261228]
["bitfinex-derivatives","BTCF0:USTF0",1746609722920,0.2379213,96941.0,96940.0,0.3241228]
["bitfinex-derivatives","BTCF0:USTF0",1746609723119,0.2379213,96941.0,96940.0,0.3261228]
["bitfinex-derivatives","BTCF0:USTF0",1746609725023,0.2379213,96941.0,96940.0,0.3251228]
["bitfinex-derivatives","BTCF0:USTF0",1746609725221,0.2379213,96941.0,96940.0,0.3241228]
["bitfinex-derivatives","BTCF0:USTF0",1746609725415,0.2379213,96941.0,96940.0,0.3261228]
["bitfinex-derivatives","BTCF0:USTF0",1746609726423,0.2379213,96941.0,96940.0,0.2919228]
["bitfinex-derivatives","BTCF0:USTF0",1746609726615,0.2379213,96941.0,96940.0,0.2939228]
["bitfinex-derivatives","BTCF0:USTF0",1746609726924,0.2379213,96941.0,96940.0,0.2929228]
["bitfinex-derivatives","BTCF0:USTF0",1746609727224,0.2379213,96941.0,96940.0,0.2939228]
["bitfinex-derivatives","BTCF0:USTF0",1746609727618,0.2529213,96941.0,96940.0,0.2939228]
["bitfinex-derivatives","BTCF0:USTF0",1746609728827,0.2529213,96941.0,96940.0,0.2919228]
["bitfinex-derivatives","BTCF0:USTF0",1746609729126,0.2529213,96941.0,96940.0,0.2939228]
["bitfinex-derivatives","BTCF0:USTF0",1746609730124,0.0466,96941.0,96940.0,0.2939228]
["bitfinex-derivatives","BTCF0:USTF0",1746609730819,0.2844213,96941.0,96940.0,0.2939228]
["bitfinex-derivatives","BTCF0:USTF0",1746609732625,0.2844213,96941.0,96940.0,0.2919228]
["bitfinex-derivatives","BTCF0:USTF0",1746609732826,0.2844213,96941.0,96940.0,0.2939228]
["bitfinex-derivatives","BTCF0:USTF0",1746609733422,0.0781,96941.0,96940.0,0.2939228]
["bitfinex-derivatives","BTCF0:USTF0",1746609734724,0.0781,96941.0,96940.0,0.2929228]
["bitfinex-derivatives","BTCF0:USTF0",1746609735026,0.0781,96941.0,96940.0,0.45161846]
["bitfinex-derivatives","BTCF0:USTF0",1746609739430,0.0781,96941.0,96940.0,0.2939228]
["bitfinex-derivatives","BTCF0:USTF0",1746609743632,0.0781,96941.0,96940.0,0.2607228]
["bitfinex-derivatives","BTCF0:USTF0",1746609748824,0.2844213,96941.0,96940.0,0.2607228]
["bitfinex-derivatives","BTCF0:USTF0",1746609749028,0.2844213,96941.0,96940.0,0.2293228]
["bitfinex-derivatives","BTCF0:USTF0",1746609750037,0.6452213,96941.0,96940.0,0.2293228]
["bitfinex-derivatives","BTCF0:USTF0",1746609750628,0.6452213,96941.0,96940.0,0.2283228]
["bitfinex-derivatives","BTCF0:USTF0",1746609750937,0.6462213,96941.0,96940.0,0.2273228]
["bitfinex-derivatives","BTCF0:USTF0",1746609751537,0.6462213,96941.0,96940.0,0.2263228]
["bitfinex-derivatives","BTCF0:USTF0",1746609752038,0.6462213,96941.0,96940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746609752232,0.6462213,96941.0,96940.0,0.2263234]
["bitfinex-derivatives","BTCF0:USTF0",1746609753940,0.6462213,96941.0,96940.0,0.2273234]
["bitfinex-derivatives","BTCF0:USTF0",1746609754839,0.6462213,96941.0,96940.0,0.2263234]
["bitfinex-derivatives","BTCF0:USTF0",1746609755139,0.6462213,96941.0,96940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746609755341,0.6462213,96941.0,96940.0,0.2263234]
["bitfinex-derivatives","BTCF0:USTF0",1746609756142,0.6452213,96941.0,96940.0,0.2263234]
["bitfinex-derivatives","BTCF0:USTF0",1746609756437,0.6472213,96941.0,96940.0,0.2263234]
["bitfinex-derivatives","BTCF0:USTF0",1746609756635,0.6472213,96941.0,96940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746609756840,0.6472213,96941.0,96940.0,0.2263234]
["bitfinex-derivatives","BTCF0:USTF0",1746609759436,0.6452213,96941.0,96940.0,0.2263234]
["bitfinex-derivatives","BTCF0:USTF0",1746609759636,0.6462213,96941.0,96940.0,0.2263234]
["bitfinex-derivatives","BTCF0:USTF0",1746609760533,0.6462213,96941.0,96940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746609760734,0.6462213,96941.0,96940.0,0.2263234]
["bitfinex-derivatives","BTCF0:USTF0",1746609761037,0.6462213,96941.0,96940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746609761238,0.6462213,96941.0,96940.0,0.2263234]
["bitfinex-derivatives","BTCF0:USTF0",1746609762938,0.6462213,96941.0,96940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746609763339,0.6462213,96941.0,96940.0,0.2263234]
["bitfinex-derivatives","BTCF0:USTF0",1746609764044,0.6472213,96941.0,96940.0,0.2263234]
["bitfinex-derivatives","BTCF0:USTF0",1746609765952,0.2864213,96941.0,96940.0,0.2263234]
["bitfinex-derivatives","BTCF0:USTF0",1746609766159,0.6472213,96941.0,96940.0,0.2263234]
["bitfinex-derivatives","BTCF0:USTF0",1746609767061,0.6472213,96941.0,96940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746609770565,0.6472213,96941.0,96940.0,0.2263234]
["bitfinex-derivatives","BTCF0:USTF0",1746609777064,0.2864213,96941.0,96940.0,0.2263234]
["bitfinex-derivatives","BTCF0:USTF0",1746609777266,0.6472213,96941.0,96940.0,0.2263234]
["bitfinex-derivatives","BTCF0:USTF0",1746609778566,0.6472213,96941.0,96940.0,0.2581234]
["bitfinex-derivatives","BTCF0:USTF0",1746609779569,0.6472213,96941.0,96940.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1746609779959,0.6472213,96941.0,96940.0,0.2581234]
["bitfinex-derivatives","BTCF0:USTF0",1746609782771,0.6472213,96941.0,96940.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1746609785873,0.6472213,96941.0,96940.0,0.2581234]
["bitfinex-derivatives","BTCF0:USTF0",1746609787071,0.6472213,96941.0,96940.0,0.2896234]
["bitfinex-derivatives","BTCF0:USTF0",1746609789973,0.6472213,96941.0,96939.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746609789974,0.206332,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746609790274,0.206332,96936.0,96935.0,0.05000001]
["bitfinex-derivatives","BTCF0:USTF0",1746609790867,0.269732,96936.0,96935.0,0.05000001]
["bitfinex-derivatives","BTCF0:USTF0",1746609791066,0.269732,96936.0,96935.0,0.05100001]
["bitfinex-derivatives","BTCF0:USTF0",1746609794878,0.269732,96936.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746609799376,0.991332,96936.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746609807686,1.024132,96936.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746609815191,0.991332,96936.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746609824901,0.269732,96936.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746609825094,0.991332,96936.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746609828008,0.269732,96936.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746609828211,0.991332,96936.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746609833013,0.269732,96936.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746609833314,0.991332,96936.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746609839810,0.269732,96936.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746609840015,0.991332,96936.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746609848625,0.991332,96936.0,96935.0,0.03350001]
["bitfinex-derivatives","BTCF0:USTF0",1746609848822,0.269732,96936.0,96935.0,0.03350001]
["bitfinex-derivatives","BTCF0:USTF0",1746609849029,0.991332,96936.0,96935.0,0.03350001]
["bitfinex-derivatives","BTCF0:USTF0",1746609856833,0.991332,96936.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746609859840,0.269732,96936.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746609860140,0.991332,96936.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746609869147,0.269732,96936.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746609869345,0.991332,96936.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746609888272,0.269732,96936.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746609888466,0.991332,96936.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746609889175,0.269732,96936.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746609889372,0.991332,96936.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746609890175,0.269732,96936.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746609890373,0.991332,96936.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746609893575,0.269732,96936.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746609893780,0.991332,96936.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746609896582,0.37460926,96936.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746609896773,1.09620926,96936.0,96935.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746609900389,0.10487726,96936.0,96935.0,0.59049411]
["bitfinex-derivatives","BTCF0:USTF0",1746609900581,0.13122063,96944.0,96943.0,0.2063171]
["bitfinex-derivatives","BTCF0:USTF0",1746609900785,0.3608,96957.0,96951.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1746609900991,0.3608,96957.0,96951.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1746609901295,0.3608,96957.0,96951.0,0.45944399]
["bitfinex-derivatives","BTCF0:USTF0",1746609901685,0.3608,96957.0,96951.0,0.52304399]
["bitfinex-derivatives","BTCF0:USTF0",1746609902590,0.15946476,96952.0,96951.0,0.52304399]
["bitfinex-derivatives","BTCF0:USTF0",1746609903697,0.16246476,96952.0,96951.0,0.52304399]
["bitfinex-derivatives","BTCF0:USTF0",1746609904183,0.15946476,96952.0,96951.0,0.52304399]
["bitfinex-derivatives","BTCF0:USTF0",1746609904391,0.16046476,96952.0,96951.0,0.52304399]
["bitfinex-derivatives","BTCF0:USTF0",1746609904591,0.003,96952.0,96951.0,0.52304399]
["bitfinex-derivatives","BTCF0:USTF0",1746609904791,0.001,96952.0,96951.0,0.52304399]
["bitfinex-derivatives","BTCF0:USTF0",1746609905390,0.0015,96970.0,96969.0,0.2062617]
["bitfinex-derivatives","BTCF0:USTF0",1746609905691,0.0104906,96975.0,96969.0,0.2062617]
["bitfinex-derivatives","BTCF0:USTF0",1746609905692,0.0104906,96975.0,96974.0,0.2062511]
["bitfinex-derivatives","BTCF0:USTF0",1746609905890,0.0104906,96975.0,96974.0,0.3362511]
["bitfinex-derivatives","BTCF0:USTF0",1746609906090,0.237037,96981.0,96980.0,0.2062383]
["bitfinex-derivatives","BTCF0:USTF0",1746609906291,0.237037,96981.0,96980.0,0.3362383]
["bitfinex-derivatives","BTCF0:USTF0",1746609907000,0.597837,96981.0,96980.0,0.3362383]
["bitfinex-derivatives","BTCF0:USTF0",1746609907892,0.600837,96981.0,96980.0,0.3362383]
["bitfinex-derivatives","BTCF0:USTF0",1746609908503,0.605837,96981.0,96980.0,0.3362383]
["bitfinex-derivatives","BTCF0:USTF0",1746609909390,0.245037,96981.0,96980.0,0.3362383]
["bitfinex-derivatives","BTCF0:USTF0",1746609909687,0.008,96981.0,96980.0,0.3362383]
["bitfinex-derivatives","BTCF0:USTF0",1746609912100,0.003,96981.0,96980.0,0.3362383]
["bitfinex-derivatives","BTCF0:USTF0",1746609912301,0.008,96981.0,96980.0,0.3362383]
["bitfinex-derivatives","BTCF0:USTF0",1746609916595,0.0393,96981.0,96980.0,0.3362383]
["bitfinex-derivatives","BTCF0:USTF0",1746609916804,0.0711,96981.0,96980.0,0.3362383]
["bitfinex-derivatives","BTCF0:USTF0",1746609917192,0.2773362,96981.0,96980.0,0.3362383]
["bitfinex-derivatives","BTCF0:USTF0",1746609930706,0.2773362,96981.0,96980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746609930912,0.2773362,96981.0,96980.0,0.3362383]
["bitfinex-derivatives","BTCF0:USTF0",1746609931106,0.2773362,96981.0,96980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746609931314,0.6381362,96981.0,96980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746609931907,0.6381362,96981.0,96980.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746609932106,0.2062532,96973.0,96972.0,0.15777538]
["bitfinex-derivatives","BTCF0:USTF0",1746609932408,0.5670532,96973.0,96972.0,0.15777538]
["bitfinex-derivatives","BTCF0:USTF0",1746609933006,0.6318532,96973.0,96972.0,0.15777538]
["bitfinex-derivatives","BTCF0:USTF0",1746609934313,0.6338532,96973.0,96972.0,0.15777538]
["bitfinex-derivatives","BTCF0:USTF0",1746609935909,0.6348532,96973.0,96972.0,0.15777538]
["bitfinex-derivatives","BTCF0:USTF0",1746609936114,0.6348532,96973.0,96964.0,0.2062718]
["bitfinex-derivatives","BTCF0:USTF0",1746609936115,0.2062703,96965.0,96964.0,0.2062718]
["bitfinex-derivatives","BTCF0:USTF0",1746609936412,0.5670703,96965.0,96964.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746609936616,0.5670703,96965.0,96964.0,0.3562724]
["bitfinex-derivatives","BTCF0:USTF0",1746609936914,0.5670703,96965.0,96964.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746609937118,0.6316703,96965.0,96964.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746609937308,0.6316703,96965.0,96964.0,0.3562724]
["bitfinex-derivatives","BTCF0:USTF0",1746609939919,0.6326703,96965.0,96964.0,0.3562724]
["bitfinex-derivatives","BTCF0:USTF0",1746609940119,0.6336703,96965.0,96964.0,0.3562724]
["bitfinex-derivatives","BTCF0:USTF0",1746609940620,0.6326703,96965.0,96964.0,0.3562724]
["bitfinex-derivatives","BTCF0:USTF0",1746609941018,0.6316703,96965.0,96964.0,0.3562724]
["bitfinex-derivatives","BTCF0:USTF0",1746609941225,0.6326703,96965.0,96964.0,0.3562724]
["bitfinex-derivatives","BTCF0:USTF0",1746609943421,0.6326703,96965.0,96964.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746609946117,0.6326703,96965.0,96964.0,0.3562724]
["bitfinex-derivatives","BTCF0:USTF0",1746609948925,0.2718703,96965.0,96964.0,0.4194724]
["bitfinex-derivatives","BTCF0:USTF0",1746609949531,0.6326703,96965.0,96964.0,0.4194724]
["bitfinex-derivatives","BTCF0:USTF0",1746609949828,0.6316703,96965.0,96964.0,0.4204724]
["bitfinex-derivatives","BTCF0:USTF0",1746609952828,0.5670703,96965.0,96964.0,0.4204724]
["bitfinex-derivatives","BTCF0:USTF0",1746609954934,0.2062525,96974.0,96969.0,0.0515652]
["bitfinex-derivatives","BTCF0:USTF0",1746609955128,0.2062525,96974.0,96973.0,0.206249]
["bitfinex-derivatives","BTCF0:USTF0",1746609955327,0.2062525,96974.0,96973.0,0.356249]
["bitfinex-derivatives","BTCF0:USTF0",1746609955526,0.2062525,96974.0,96973.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1746609956440,0.2082525,96974.0,96973.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1746609957835,0.2092525,96974.0,96973.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1746609958430,0.2403525,96974.0,96973.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1746609958631,0.2715525,96974.0,96973.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1746609960232,0.2715525,96974.0,96973.0,0.389249]
["bitfinex-derivatives","BTCF0:USTF0",1746609962042,0.6323525,96974.0,96973.0,0.389249]
["bitfinex-derivatives","BTCF0:USTF0",1746609963751,0.6323525,96974.0,96973.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746609970149,0.2715525,96974.0,96973.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746609970349,0.6323525,96974.0,96973.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746609972152,0.6323525,96974.0,96973.0,0.3888532]
["bitfinex-derivatives","BTCF0:USTF0",1746609972344,0.6323525,96974.0,96973.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746609977057,0.2715525,96974.0,96973.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746609977460,0.6323525,96974.0,96973.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746609977753,0.6323525,96974.0,96973.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746609984256,0.2062703,96965.0,96964.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746609984457,0.5670703,96965.0,96964.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746609985158,0.6313703,96965.0,96964.0,0.2578724]
["bitfinex-derivatives","BTCF0:USTF0",1746609986360,0.6313703,96965.0,96964.0,0.2588724]
["bitfinex-derivatives","BTCF0:USTF0",1746609989452,0.6313703,96965.0,96964.0,0.2578724]
["bitfinex-derivatives","BTCF0:USTF0",1746609990362,0.6313703,96965.0,96964.0,0.2588724]
["bitfinex-derivatives","BTCF0:USTF0",1746609992161,0.5670703,96965.0,96964.0,0.2588724]
["bitfinex-derivatives","BTCF0:USTF0",1746609992357,0.2578257,96970.0,96966.0,0.0515668]
["bitfinex-derivatives","BTCF0:USTF0",1746609992658,0.3093916,96970.0,96969.0,0.2062575]
["bitfinex-derivatives","BTCF0:USTF0",1746609992860,0.3093916,96970.0,96969.0,0.3562575]
["bitfinex-derivatives","BTCF0:USTF0",1746609993062,0.3093916,96970.0,96969.0,0.4196575]
["bitfinex-derivatives","BTCF0:USTF0",1746609993962,0.3103916,96970.0,96969.0,0.4196575]
["bitfinex-derivatives","BTCF0:USTF0",1746609994460,0.3093916,96970.0,96969.0,0.4196575]
["bitfinex-derivatives","BTCF0:USTF0",1746609994662,0.3103916,96970.0,96969.0,0.4196575]
["bitfinex-derivatives","BTCF0:USTF0",1746609995062,0.3103916,96970.0,96969.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746609995365,0.4075916,96970.0,96969.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746609996165,0.4075916,96970.0,96969.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746609996556,0.2062788,96961.0,96960.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746609996764,0.5670788,96961.0,96960.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1746609997450,0.6302788,96961.0,96960.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1746609997660,0.6302788,96961.0,96960.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1746609997860,0.6302788,96961.0,96960.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1746609998067,0.64054481,96961.0,96960.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746609999764,0.64054481,96961.0,96960.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746609999965,0.64154481,96961.0,96960.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746610000161,0.64354481,96961.0,96960.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746610000361,0.2062809,96960.0,96959.0,0.15777538]
["bitfinex-derivatives","BTCF0:USTF0",1746610000760,0.2711809,96960.0,96959.0,0.15777538]
["bitfinex-derivatives","BTCF0:USTF0",1746610001059,0.2062915,96955.0,96954.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746610001858,0.2713915,96955.0,96954.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746610002764,0.2062958,96953.0,96948.0,0.0015472]
["bitfinex-derivatives","BTCF0:USTF0",1746610002963,0.2062958,96953.0,96952.0,0.13988927]
["bitfinex-derivatives","BTCF0:USTF0",1746610003959,0.2072958,96953.0,96952.0,0.13988927]
["bitfinex-derivatives","BTCF0:USTF0",1746610004468,0.5670958,96953.0,96952.0,0.13988927]
["bitfinex-derivatives","BTCF0:USTF0",1746610004768,0.5690958,96953.0,96952.0,0.13988927]
["bitfinex-derivatives","BTCF0:USTF0",1746610004967,0.5710958,96953.0,96952.0,0.13988927]
["bitfinex-derivatives","BTCF0:USTF0",1746610006167,0.5690958,96953.0,96952.0,0.13988927]
["bitfinex-derivatives","BTCF0:USTF0",1746610006468,0.5710958,96953.0,96952.0,0.13988927]
["bitfinex-derivatives","BTCF0:USTF0",1746610006867,0.5710958,96953.0,96952.0,0.11988927]
["bitfinex-derivatives","BTCF0:USTF0",1746610007167,0.5700958,96953.0,96952.0,0.11988927]
["bitfinex-derivatives","BTCF0:USTF0",1746610007759,0.6640958,96953.0,96952.0,0.11988927]
["bitfinex-derivatives","BTCF0:USTF0",1746610007961,0.6630958,96953.0,96952.0,0.11988927]
["bitfinex-derivatives","BTCF0:USTF0",1746610008164,0.6640958,96953.0,96952.0,0.11988927]
["bitfinex-derivatives","BTCF0:USTF0",1746610009970,0.6630958,96953.0,96952.0,0.11988927]
["bitfinex-derivatives","BTCF0:USTF0",1746610010169,0.6640958,96953.0,96952.0,0.11988927]
["bitfinex-derivatives","BTCF0:USTF0",1746610010970,0.6314958,96953.0,96952.0,0.11988927]
["bitfinex-derivatives","BTCF0:USTF0",1746610011172,0.6314958,96953.0,96952.0,0.14154715]
["bitfinex-derivatives","BTCF0:USTF0",1746610012371,0.6314958,96953.0,96952.0,0.17434715]
["bitfinex-derivatives","BTCF0:USTF0",1746610013371,0.6304958,96953.0,96952.0,0.20614715]
["bitfinex-derivatives","BTCF0:USTF0",1746610013675,0.6294958,96953.0,96952.0,0.20614715]
["bitfinex-derivatives","BTCF0:USTF0",1746610013972,0.6294958,96953.0,96952.0,0.41244505]
["bitfinex-derivatives","BTCF0:USTF0",1746610015071,0.6294958,96953.0,96952.0,0.20614715]
["bitfinex-derivatives","BTCF0:USTF0",1746610026383,0.6294958,96953.0,96952.0,0.41244505]
["bitfinex-derivatives","BTCF0:USTF0",1746610029884,0.6294958,96953.0,96952.0,0.20614715]
["bitfinex-derivatives","BTCF0:USTF0",1746610030586,0.6294958,96953.0,96952.0,0.17334715]
["bitfinex-derivatives","BTCF0:USTF0",1746610036189,0.2686958,96953.0,96952.0,0.17334715]
["bitfinex-derivatives","BTCF0:USTF0",1746610036492,0.6294958,96953.0,96952.0,0.17334715]
["bitfinex-derivatives","BTCF0:USTF0",1746610036885,0.2686958,96953.0,96952.0,0.17334715]
["bitfinex-derivatives","BTCF0:USTF0",1746610037086,0.6294958,96953.0,96952.0,0.17334715]
["bitfinex-derivatives","BTCF0:USTF0",1746610037291,0.2686958,96953.0,96952.0,0.17334715]
["bitfinex-derivatives","BTCF0:USTF0",1746610037486,0.6294958,96953.0,96952.0,0.17334715]
["bitfinex-derivatives","BTCF0:USTF0",1746610039408,0.2686958,96953.0,96952.0,0.17334715]
["bitfinex-derivatives","BTCF0:USTF0",1746610039600,0.6294958,96953.0,96952.0,0.17334715]
["bitfinex-derivatives","BTCF0:USTF0",1746610040206,0.2686958,96953.0,96952.0,0.17334715]
["bitfinex-derivatives","BTCF0:USTF0",1746610040409,0.6294958,96953.0,96952.0,0.17334715]
["bitfinex-derivatives","BTCF0:USTF0",1746610040906,0.2686958,96953.0,96952.0,0.17334715]
["bitfinex-derivatives","BTCF0:USTF0",1746610041108,0.6294958,96953.0,96952.0,0.17334715]
["bitfinex-derivatives","BTCF0:USTF0",1746610042113,0.2686958,96953.0,96952.0,0.17334715]
["bitfinex-derivatives","BTCF0:USTF0",1746610042408,0.6294958,96953.0,96952.0,0.17334715]
["bitfinex-derivatives","BTCF0:USTF0",1746610043004,0.2686958,96953.0,96952.0,0.17334715]
["bitfinex-derivatives","BTCF0:USTF0",1746610043209,0.6294958,96953.0,96952.0,0.17334715]
["bitfinex-derivatives","BTCF0:USTF0",1746610054517,0.2686958,96953.0,96952.0,0.17334715]
["bitfinex-derivatives","BTCF0:USTF0",1746610054718,0.6294958,96953.0,96952.0,0.17334715]
["bitfinex-derivatives","BTCF0:USTF0",1746610056220,0.2686958,96953.0,96952.0,0.17334715]
["bitfinex-derivatives","BTCF0:USTF0",1746610056427,0.6294958,96953.0,96952.0,0.17334715]
["bitfinex-derivatives","BTCF0:USTF0",1746610056920,0.6294958,96953.0,96952.0,0.14154715]
["bitfinex-derivatives","BTCF0:USTF0",1746610060424,0.6294958,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746610063820,0.6294958,96953.0,96952.0,0.13154715]
["bitfinex-derivatives","BTCF0:USTF0",1746610064224,0.6294958,96953.0,96952.0,0.33784505]
["bitfinex-derivatives","BTCF0:USTF0",1746610067631,0.2686958,96953.0,96952.0,0.33784505]
["bitfinex-derivatives","BTCF0:USTF0",1746610068229,0.6294958,96953.0,96952.0,0.33784505]
["bitfinex-derivatives","BTCF0:USTF0",1746610069725,0.2686958,96953.0,96952.0,0.33784505]
["bitfinex-derivatives","BTCF0:USTF0",1746610069931,0.6294958,96953.0,96952.0,0.33784505]
["bitfinex-derivatives","BTCF0:USTF0",1746610072824,0.6294958,96953.0,96952.0,0.13154715]
["bitfinex-derivatives","BTCF0:USTF0",1746610075836,0.2686958,96953.0,96952.0,0.13154715]
["bitfinex-derivatives","BTCF0:USTF0",1746610076036,0.6294958,96953.0,96952.0,0.13154715]
["bitfinex-derivatives","BTCF0:USTF0",1746610083843,0.2686958,96953.0,96952.0,0.13154715]
["bitfinex-derivatives","BTCF0:USTF0",1746610084041,0.6294958,96953.0,96952.0,0.13154715]
["bitfinex-derivatives","BTCF0:USTF0",1746610089944,0.6294958,96953.0,96952.0,0.16254715]
["bitfinex-derivatives","BTCF0:USTF0",1746610102958,0.6294958,96953.0,96952.0,0.03254715]
["bitfinex-derivatives","BTCF0:USTF0",1746610107171,0.6294958,96953.0,96952.0,0.06254715]
["bitfinex-derivatives","BTCF0:USTF0",1746610107374,0.6294958,96953.0,96952.0,0.03254715]
["bitfinex-derivatives","BTCF0:USTF0",1746610122872,0.6294958,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746610125176,0.9902958,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746610126784,0.9902958,96953.0,96952.0,0.01154715]
["bitfinex-derivatives","BTCF0:USTF0",1746610127586,0.9902958,96953.0,96952.0,0.10864715]
["bitfinex-derivatives","BTCF0:USTF0",1746610129283,0.9288958,96953.0,96952.0,0.10864715]
["bitfinex-derivatives","BTCF0:USTF0",1746610131988,0.9598958,96953.0,96952.0,0.10864715]
["bitfinex-derivatives","BTCF0:USTF0",1746610137989,0.5990958,96953.0,96952.0,0.10864715]
["bitfinex-derivatives","BTCF0:USTF0",1746610140391,0.2382958,96953.0,96952.0,0.10864715]
["bitfinex-derivatives","BTCF0:USTF0",1746610140591,0.5990958,96953.0,96952.0,0.10864715]
["bitfinex-derivatives","BTCF0:USTF0",1746610141791,0.5990958,96953.0,96952.0,0.31494505]
["bitfinex-derivatives","BTCF0:USTF0",1746610141991,0.5990958,96953.0,96952.0,0.10864715]
["bitfinex-derivatives","BTCF0:USTF0",1746610144990,0.5990958,96953.0,96952.0,0.31494505]
["bitfinex-derivatives","BTCF0:USTF0",1746610145184,0.5990958,96953.0,96952.0,0.10864715]
["bitfinex-derivatives","BTCF0:USTF0",1746610145688,0.5990958,96953.0,96952.0,0.31494505]
["bitfinex-derivatives","BTCF0:USTF0",1746610146291,0.2382958,96953.0,96952.0,0.31494505]
["bitfinex-derivatives","BTCF0:USTF0",1746610146496,0.5990958,96953.0,96952.0,0.31494505]
["bitfinex-derivatives","BTCF0:USTF0",1746610148901,0.5990958,96953.0,96952.0,0.10864715]
["bitfinex-derivatives","BTCF0:USTF0",1746610150605,0.5990958,96953.0,96952.0,0.31494505]
["bitfinex-derivatives","BTCF0:USTF0",1746610151499,0.5990958,96953.0,96952.0,0.10864715]
["bitfinex-derivatives","BTCF0:USTF0",1746610151803,0.5990958,96953.0,96952.0,0.07774715]
["bitfinex-derivatives","BTCF0:USTF0",1746610153100,0.5990958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610166507,0.2382958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610166712,0.5990958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610170415,0.2382958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610170620,0.5990958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610172526,0.6303958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610178335,0.2695958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610178524,0.6303958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610179934,0.2695958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610180130,0.6303958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610194631,0.5990958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610199743,0.6303958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610203449,0.2695958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610203746,0.6303958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610204149,0.2695958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610204349,0.6613958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610205052,0.3005958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610205243,0.6613958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610205754,0.3005958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610205951,0.6613958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610206258,0.3005958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610206444,0.6613958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610208153,0.3005958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610208345,0.6613958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610212255,0.3005958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610212450,0.6613958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610212950,0.3005958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610213155,0.6613958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610213456,0.3005958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610213658,0.6613958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610213951,0.3005958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610214153,0.6613958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610214456,0.6300958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610228161,0.2692958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610228365,0.6300958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610236360,0.2692958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610236565,0.6300958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610248191,0.2692958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610248490,0.6300958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610256597,0.2692958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610256900,0.6300958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610257396,0.2692958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610257586,0.6300958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610258296,0.2692958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610258484,0.6300958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610262704,0.2692958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610262997,0.6300958,96953.0,96952.0,0.04454715]
["bitfinex-derivatives","BTCF0:USTF0",1746610264201,0.2063192,96942.0,96928.0,0.0076717]
["bitfinex-derivatives","BTCF0:USTF0",1746610264392,0.5671192,96942.0,96941.0,0.19097538]
["bitfinex-derivatives","BTCF0:USTF0",1746610265293,0.6295192,96942.0,96941.0,0.19097538]
["bitfinex-derivatives","BTCF0:USTF0",1746610265496,0.6295192,96942.0,96941.0,0.19297538]
["bitfinex-derivatives","BTCF0:USTF0",1746610266393,0.6295192,96942.0,96941.0,0.19397538]
["bitfinex-derivatives","BTCF0:USTF0",1746610267495,0.6295192,96942.0,96941.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746610267696,0.6305192,96942.0,96941.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746610268299,0.6305192,96942.0,96941.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746610268501,0.2707192,96942.0,96941.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746610268800,0.6315192,96942.0,96941.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746610270894,0.6315192,96942.0,96941.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1746610276706,0.6315192,96942.0,96941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746610286919,0.9923192,96942.0,96941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746610313336,0.9299192,96942.0,96941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746610316032,0.9299192,96942.0,96941.0,0.2463213]
["bitfinex-derivatives","BTCF0:USTF0",1746610316236,0.9299192,96942.0,96941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746610320842,0.9923192,96942.0,96941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746610324050,0.2707192,96942.0,96941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746610331547,0.3025192,96942.0,96941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746610333548,0.6633192,96942.0,96941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746610333749,0.3025192,96942.0,96941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746610334049,0.6633192,96942.0,96941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746610346459,0.6315192,96942.0,96941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746610346856,0.6315192,96942.0,96941.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1746610351752,1.0238192,96942.0,96941.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1746610352261,1.0238192,96942.0,96941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746610361379,1.0238192,96942.0,96941.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746610361665,0.206332,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746610362262,0.270932,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746610363168,0.2063511,96927.0,96926.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746610363470,0.6417511,96927.0,96926.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746610364164,0.8085231,96927.0,96926.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746610365367,0.2063682,96919.0,96918.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746610365570,0.5671682,96919.0,96918.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746610366165,0.6609682,96919.0,96918.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746610367969,0.6619682,96919.0,96918.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746610368176,0.6313682,96919.0,96918.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746610368474,0.3618,96919.0,96918.0,0.2987703]
["bitfinex-derivatives","BTCF0:USTF0",1746610368772,0.5681682,96919.0,96918.0,0.2987703]
["bitfinex-derivatives","BTCF0:USTF0",1746610369374,0.3618,96919.0,96918.0,0.2987703]
["bitfinex-derivatives","BTCF0:USTF0",1746610369968,0.5681682,96919.0,96918.0,0.3007703]
["bitfinex-derivatives","BTCF0:USTF0",1746610371473,0.5671682,96919.0,96918.0,0.3017703]
["bitfinex-derivatives","BTCF0:USTF0",1746610372575,0.5671682,96919.0,96918.0,0.3007703]
["bitfinex-derivatives","BTCF0:USTF0",1746610372770,0.5671682,96919.0,96918.0,0.2997703]
["bitfinex-derivatives","BTCF0:USTF0",1746610373477,0.5671682,96919.0,96918.0,0.2987703]
["bitfinex-derivatives","BTCF0:USTF0",1746610373674,0.4123826,96937.0,96931.0,0.2063405]
["bitfinex-derivatives","BTCF0:USTF0",1746610373877,0.2063405,96932.0,96931.0,0.3663405]
["bitfinex-derivatives","BTCF0:USTF0",1746610374674,0.2579257,96932.0,96931.0,0.3663405]
["bitfinex-derivatives","BTCF0:USTF0",1746610376385,0.2599257,96932.0,96931.0,0.3663405]
["bitfinex-derivatives","BTCF0:USTF0",1746610376775,0.2579257,96932.0,96931.0,0.3663405]
["bitfinex-derivatives","BTCF0:USTF0",1746610381478,0.2579257,96932.0,96931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746610381685,0.3214257,96932.0,96931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746610381883,0.3214257,96932.0,96931.0,0.3663426]
["bitfinex-derivatives","BTCF0:USTF0",1746610382184,0.3214257,96932.0,96931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746610383385,0.3224257,96932.0,96931.0,0.3663426]
["bitfinex-derivatives","BTCF0:USTF0",1746610383586,0.3234257,96932.0,96931.0,0.3663426]
["bitfinex-derivatives","BTCF0:USTF0",1746610385386,0.3224257,96932.0,96931.0,0.3663426]
["bitfinex-derivatives","BTCF0:USTF0",1746610385687,0.3234257,96932.0,96931.0,0.3663426]
["bitfinex-derivatives","BTCF0:USTF0",1746610385874,0.3244257,96932.0,96931.0,0.3663426]
["bitfinex-derivatives","BTCF0:USTF0",1746610386078,0.3224257,96932.0,96931.0,0.3663426]
["bitfinex-derivatives","BTCF0:USTF0",1746610386278,0.3244257,96932.0,96931.0,0.3663426]
["bitfinex-derivatives","BTCF0:USTF0",1746610388891,0.3244257,96932.0,96931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746610389293,0.3244257,96932.0,96931.0,0.3663426]
["bitfinex-derivatives","BTCF0:USTF0",1746610392298,0.3244257,96932.0,96931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746610393506,0.3244257,96932.0,96931.0,0.3663426]
["bitfinex-derivatives","BTCF0:USTF0",1746610396109,0.3244257,96932.0,96931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746610396309,0.3234257,96932.0,96931.0,0.3663426]
["bitfinex-derivatives","BTCF0:USTF0",1746610396610,0.3234257,96932.0,96931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746610397317,0.3224257,96932.0,96931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746610397608,0.3234257,96932.0,96931.0,0.3663426]
["bitfinex-derivatives","BTCF0:USTF0",1746610397809,0.3234257,96932.0,96931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746610398412,1.0450257,96932.0,96931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746610398905,1.0450257,96932.0,96931.0,0.3663426]
["bitfinex-derivatives","BTCF0:USTF0",1746610402114,1.0450257,96932.0,96931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746610404419,0.3234257,96932.0,96931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746610404714,1.0450257,96932.0,96931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746610405617,1.0450257,96932.0,96931.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1746610405817,1.0460257,96932.0,96931.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1746610408618,1.0460257,96932.0,96931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746610411320,0.2063469,96929.0,96928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746610411621,0.2063554,96925.0,96924.0,0.2063566]
["bitfinex-derivatives","BTCF0:USTF0",1746610411822,0.2063554,96925.0,96924.0,0.2464566]
["bitfinex-derivatives","BTCF0:USTF0",1746610412624,0.2378554,96925.0,96924.0,0.2464566]
["bitfinex-derivatives","BTCF0:USTF0",1746610415225,0.2378554,96925.0,96924.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746610415722,0.2378554,96925.0,96924.0,0.2464575]
["bitfinex-derivatives","BTCF0:USTF0",1746610417322,0.2378554,96925.0,96924.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746610417522,0.2378554,96925.0,96924.0,0.2464575]
["bitfinex-derivatives","BTCF0:USTF0",1746610418926,0.2378554,96925.0,96924.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746610419126,0.2378554,96925.0,96924.0,0.2464575]
["bitfinex-derivatives","BTCF0:USTF0",1746610420028,0.2378554,96925.0,96924.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746610420530,0.2378554,96925.0,96924.0,0.2464575]
["bitfinex-derivatives","BTCF0:USTF0",1746610425033,0.2378554,96925.0,96924.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746610427727,0.3126954,96925.0,96924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746610427927,0.2063703,96918.0,96911.0,0.00154776]
["bitfinex-derivatives","BTCF0:USTF0",1746610428123,0.2063831,96912.0,96911.0,0.00154776]
["bitfinex-derivatives","BTCF0:USTF0",1746610428329,0.6420231,96912.0,96911.0,0.00154776]
["bitfinex-derivatives","BTCF0:USTF0",1746610428929,0.7057231,96912.0,96911.0,0.00154776]
["bitfinex-derivatives","BTCF0:USTF0",1746610429536,0.7057231,96912.0,96911.0,0.00454776]
["bitfinex-derivatives","BTCF0:USTF0",1746610430536,0.7037231,96912.0,96911.0,0.00454776]
["bitfinex-derivatives","BTCF0:USTF0",1746610431537,0.7037231,96912.0,96911.0,0.00754776]
["bitfinex-derivatives","BTCF0:USTF0",1746610432036,0.71397232,96912.0,96911.0,0.00754776]
["bitfinex-derivatives","BTCF0:USTF0",1746610442145,0.6400231,96912.0,96911.0,0.39393296]
["bitfinex-derivatives","BTCF0:USTF0",1746610442945,0.5651831,96912.0,96911.0,0.45523296]
["bitfinex-derivatives","BTCF0:USTF0",1746610444951,0.5651831,96912.0,96911.0,0.55842095]
["bitfinex-derivatives","BTCF0:USTF0",1746610447053,0.5651831,96912.0,96911.0,0.45523296]
["bitfinex-derivatives","BTCF0:USTF0",1746610460562,0.2043831,96912.0,96911.0,0.45523296]
["bitfinex-derivatives","BTCF0:USTF0",1746610465855,0.2365831,96912.0,96911.0,0.45523296]
["bitfinex-derivatives","BTCF0:USTF0",1746610468968,0.2365831,96912.0,96911.0,0.42493296]
["bitfinex-derivatives","BTCF0:USTF0",1746610471772,0.2666831,96912.0,96911.0,0.42493296]
["bitfinex-derivatives","BTCF0:USTF0",1746610476673,0.2666831,96912.0,96911.0,0.39393296]
["bitfinex-derivatives","BTCF0:USTF0",1746610480076,0.2666831,96912.0,96911.0,0.42363296]
["bitfinex-derivatives","BTCF0:USTF0",1746610480974,0.2666831,96912.0,96911.0,0.42163296]
["bitfinex-derivatives","BTCF0:USTF0",1746610495083,0.2666831,96912.0,96911.0,0.42063296]
["bitfinex-derivatives","BTCF0:USTF0",1746610496475,0.2666831,96912.0,96911.0,0.41963296]
["bitfinex-derivatives","BTCF0:USTF0",1746610496675,0.2666831,96912.0,96911.0,0.42063296]
["bitfinex-derivatives","BTCF0:USTF0",1746610497676,0.2666831,96912.0,96911.0,0.38893296]
["bitfinex-derivatives","BTCF0:USTF0",1746610498884,0.2666831,96912.0,96911.0,0.41913296]
["bitfinex-derivatives","BTCF0:USTF0",1746610515602,0.2666831,96912.0,96911.0,0.4175852]
["bitfinex-derivatives","BTCF0:USTF0",1746610550127,0.0623,96912.0,96911.0,0.4175852]
["bitfinex-derivatives","BTCF0:USTF0",1746610550316,0.0515872,96928.0,96925.0,0.2063554]
["bitfinex-derivatives","BTCF0:USTF0",1746610550522,0.5671544,96926.0,96925.0,0.3363554]
["bitfinex-derivatives","BTCF0:USTF0",1746610551121,0.5671544,96926.0,96925.0,0.5063554]
["bitfinex-derivatives","BTCF0:USTF0",1746610552230,0.5671544,96926.0,96925.0,0.3363554]
["bitfinex-derivatives","BTCF0:USTF0",1746610552622,0.5691544,96926.0,96925.0,0.3363554]
["bitfinex-derivatives","BTCF0:USTF0",1746610553023,0.5711544,96926.0,96925.0,0.3363554]
["bitfinex-derivatives","BTCF0:USTF0",1746610553223,0.5711544,96926.0,96925.0,0.5063554]
["bitfinex-derivatives","BTCF0:USTF0",1746610554031,0.6353544,96926.0,96925.0,0.5063554]
["bitfinex-derivatives","BTCF0:USTF0",1746610561137,0.6353544,96926.0,96925.0,0.3363554]
["bitfinex-derivatives","BTCF0:USTF0",1746610562338,0.6353544,96926.0,96925.0,0.5063554]
["bitfinex-derivatives","BTCF0:USTF0",1746610567942,0.2745544,96926.0,96925.0,0.5063554]
["bitfinex-derivatives","BTCF0:USTF0",1746610568135,0.6353544,96926.0,96925.0,0.5063554]
["bitfinex-derivatives","BTCF0:USTF0",1746610569145,0.2745544,96926.0,96925.0,0.5063554]
["bitfinex-derivatives","BTCF0:USTF0",1746610569446,0.6353544,96926.0,96925.0,0.5063554]
["bitfinex-derivatives","BTCF0:USTF0",1746610571939,0.2745544,96926.0,96925.0,0.5063554]
["bitfinex-derivatives","BTCF0:USTF0",1746610572143,0.6353544,96926.0,96925.0,0.5063554]
["bitfinex-derivatives","BTCF0:USTF0",1746610577241,0.2745544,96926.0,96925.0,0.5063554]
["bitfinex-derivatives","BTCF0:USTF0",1746610577446,0.6353544,96926.0,96925.0,0.5063554]
["bitfinex-derivatives","BTCF0:USTF0",1746610579944,0.2745544,96926.0,96925.0,0.5063554]
["bitfinex-derivatives","BTCF0:USTF0",1746610581147,0.6353544,96926.0,96925.0,0.5063554]
["bitfinex-derivatives","BTCF0:USTF0",1746610584941,0.2745544,96926.0,96925.0,0.5063554]
["bitfinex-derivatives","BTCF0:USTF0",1746610585147,0.6353544,96926.0,96925.0,0.5063554]
["bitfinex-derivatives","BTCF0:USTF0",1746610586948,0.6353544,96926.0,96925.0,0.5367554]
["bitfinex-derivatives","BTCF0:USTF0",1746610594246,0.6353544,96926.0,96925.0,0.5673554]
["bitfinex-derivatives","BTCF0:USTF0",1746610598757,0.2745544,96926.0,96925.0,0.5673554]
["bitfinex-derivatives","BTCF0:USTF0",1746610598956,0.6353544,96926.0,96925.0,0.5673554]
["bitfinex-derivatives","BTCF0:USTF0",1746610601856,0.2745544,96926.0,96925.0,0.5673554]
["bitfinex-derivatives","BTCF0:USTF0",1746610602161,0.6353544,96926.0,96925.0,0.5673554]
["bitfinex-derivatives","BTCF0:USTF0",1746610604461,0.6353544,96926.0,96925.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1746610605562,0.6353544,96926.0,96925.0,0.5673554]
["bitfinex-derivatives","BTCF0:USTF0",1746610608068,0.2745544,96926.0,96925.0,0.5673554]
["bitfinex-derivatives","BTCF0:USTF0",1746610608366,0.6353544,96926.0,96925.0,0.5673554]
["bitfinex-derivatives","BTCF0:USTF0",1746610611171,0.2745544,96926.0,96925.0,0.5673554]
["bitfinex-derivatives","BTCF0:USTF0",1746610611471,0.6353544,96926.0,96925.0,0.5673554]
["bitfinex-derivatives","BTCF0:USTF0",1746610615577,0.6353544,96926.0,96925.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1746610616580,0.6353544,96926.0,96925.0,0.5673554]
["bitfinex-derivatives","BTCF0:USTF0",1746610619779,0.2745544,96926.0,96925.0,0.5673554]
["bitfinex-derivatives","BTCF0:USTF0",1746610620077,0.6353544,96926.0,96925.0,0.5673554]
["bitfinex-derivatives","BTCF0:USTF0",1746610626584,0.2745544,96926.0,96925.0,0.5673554]
["bitfinex-derivatives","BTCF0:USTF0",1746610626787,0.6353544,96926.0,96925.0,0.5673554]
["bitfinex-derivatives","BTCF0:USTF0",1746610634689,0.2745544,96926.0,96925.0,0.5673554]
["bitfinex-derivatives","BTCF0:USTF0",1746610634881,0.6353544,96926.0,96925.0,0.5673554]
["bitfinex-derivatives","BTCF0:USTF0",1746610652996,0.2745544,96926.0,96925.0,0.5673554]
["bitfinex-derivatives","BTCF0:USTF0",1746610653201,0.6353544,96926.0,96925.0,0.5673554]
["bitfinex-derivatives","BTCF0:USTF0",1746610655498,0.2745544,96926.0,96925.0,0.5673554]
["bitfinex-derivatives","BTCF0:USTF0",1746610655698,0.6353544,96926.0,96925.0,0.5673554]
["bitfinex-derivatives","BTCF0:USTF0",1746610660897,0.2745544,96926.0,96925.0,0.5673554]
["bitfinex-derivatives","BTCF0:USTF0",1746610661103,0.6353544,96926.0,96925.0,0.5673554]
["bitfinex-derivatives","BTCF0:USTF0",1746610664401,0.6353544,96926.0,96925.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1746610664700,0.6353544,96926.0,96925.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746610665302,0.6353544,96926.0,96925.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746610670408,0.2745544,96926.0,96925.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746610670608,0.9961544,96926.0,96925.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746610676312,0.206366,96920.0,96919.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746610677413,0.267066,96920.0,96919.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746610678015,0.989666,96920.0,96919.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746610678813,0.990666,96920.0,96919.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746610686123,0.269066,96920.0,96919.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746610686311,0.990666,96920.0,96919.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746610688918,0.269066,96920.0,96919.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746610689111,0.990666,96920.0,96919.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746610690618,0.929966,96920.0,96919.0,0.2366682]
["bitfinex-derivatives","BTCF0:USTF0",1746610691123,0.929966,96920.0,96919.0,0.4366682]
["bitfinex-derivatives","BTCF0:USTF0",1746610693609,0.929966,96920.0,96919.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1746610693814,0.929966,96920.0,96919.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1746610694321,0.993866,96920.0,96919.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1746610695014,0.993866,96920.0,96919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746610695321,0.2063873,96910.0,96909.0,0.2372894]
["bitfinex-derivatives","BTCF0:USTF0",1746610695524,0.5671873,96910.0,96909.0,0.3202894]
["bitfinex-derivatives","BTCF0:USTF0",1746610696011,0.5671873,96910.0,96909.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1746610696212,0.5977873,96910.0,96909.0,0.4902894]
["bitfinex-derivatives","BTCF0:USTF0",1746610696717,0.5977873,96910.0,96909.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1746610696920,0.5977873,96910.0,96909.0,0.4902894]
["bitfinex-derivatives","BTCF0:USTF0",1746610697323,0.5977873,96910.0,96909.0,0.4912894]
["bitfinex-derivatives","BTCF0:USTF0",1746610697621,0.5977873,96910.0,96909.0,0.4922894]
["bitfinex-derivatives","BTCF0:USTF0",1746610697816,0.5977873,96910.0,96909.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1746610698120,0.5977873,96910.0,96909.0,0.4922894]
["bitfinex-derivatives","BTCF0:USTF0",1746610700321,0.5977873,96910.0,96909.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1746610700620,0.5977873,96910.0,96909.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1746610701121,0.5977873,96910.0,96909.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1746610703223,0.5977873,96910.0,96909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746610711522,0.9585873,96910.0,96909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746610711927,0.9585873,96910.0,96909.0,0.2083894]
["bitfinex-derivatives","BTCF0:USTF0",1746610711928,0.9279873,96910.0,96909.0,0.2083894]
["bitfinex-derivatives","BTCF0:USTF0",1746610712230,0.3608,96910.0,96909.0,0.3883894]
["bitfinex-derivatives","BTCF0:USTF0",1746610712424,0.5671873,96910.0,96909.0,0.3883894]
["bitfinex-derivatives","BTCF0:USTF0",1746610712625,0.5671873,96910.0,96909.0,0.4490894]
["bitfinex-derivatives","BTCF0:USTF0",1746610713025,0.2063843,96912.0,96911.0,0.2063852]
["bitfinex-derivatives","BTCF0:USTF0",1746610713222,0.2063843,96912.0,96911.0,0.3463852]
["bitfinex-derivatives","BTCF0:USTF0",1746610714124,0.2063843,96912.0,96911.0,0.5163852]
["bitfinex-derivatives","BTCF0:USTF0",1746610714832,0.2063843,96912.0,96911.0,0.5173852]
["bitfinex-derivatives","BTCF0:USTF0",1746610721935,0.2063843,96912.0,96911.0,0.53263307]
["bitfinex-derivatives","BTCF0:USTF0",1746610722839,0.2063843,96912.0,96911.0,0.5173852]
["bitfinex-derivatives","BTCF0:USTF0",1746610732831,0.051592,96919.0,96912.0,0.0515957]
["bitfinex-derivatives","BTCF0:USTF0",1746610733143,0.3095428,96925.0,96924.0,0.2063554]
["bitfinex-derivatives","BTCF0:USTF0",1746610733335,0.3426428,96925.0,96924.0,0.3263554]
["bitfinex-derivatives","BTCF0:USTF0",1746610733845,0.3426428,96925.0,96924.0,0.34194394]
["bitfinex-derivatives","BTCF0:USTF0",1746610734043,0.3749428,96925.0,96924.0,0.35762289]
["bitfinex-derivatives","BTCF0:USTF0",1746610734247,0.3749428,96925.0,96924.0,0.52762289]
["bitfinex-derivatives","BTCF0:USTF0",1746610735045,0.3769428,96925.0,96924.0,0.52762289]
["bitfinex-derivatives","BTCF0:USTF0",1746610735946,0.3789428,96925.0,96924.0,0.52762289]
["bitfinex-derivatives","BTCF0:USTF0",1746610736748,0.7397428,96925.0,96924.0,0.52762289]
["bitfinex-derivatives","BTCF0:USTF0",1746610737950,0.7397428,96925.0,96924.0,0.52771653]
["bitfinex-derivatives","BTCF0:USTF0",1746610738940,0.4302,96925.0,96924.0,0.52771653]
["bitfinex-derivatives","BTCF0:USTF0",1746610739146,0.6365554,96925.0,96924.0,0.52771653]
["bitfinex-derivatives","BTCF0:USTF0",1746610741347,0.6365554,96925.0,96924.0,0.52736205]
["bitfinex-derivatives","BTCF0:USTF0",1746610743445,0.4302,96925.0,96924.0,0.52736205]
["bitfinex-derivatives","BTCF0:USTF0",1746610743645,0.3648,96925.0,96924.0,0.52736205]
["bitfinex-derivatives","BTCF0:USTF0",1746610744254,0.3648,96925.0,96924.0,0.55976205]
["bitfinex-derivatives","BTCF0:USTF0",1746610745249,0.3648,96925.0,96924.0,0.56013232]
["bitfinex-derivatives","BTCF0:USTF0",1746610745842,0.35963981,96925.0,96924.0,0.56013232]
["bitfinex-derivatives","BTCF0:USTF0",1746610746439,0.35963981,96925.0,96924.0,0.54475593]
["bitfinex-derivatives","BTCF0:USTF0",1746610746643,0.033,96932.0,96931.0,0.2063426]
["bitfinex-derivatives","BTCF0:USTF0",1746610746850,0.033,96932.0,96931.0,0.37234313]
["bitfinex-derivatives","BTCF0:USTF0",1746610747049,0.0015,96935.0,96934.0,0.2063362]
["bitfinex-derivatives","BTCF0:USTF0",1746610747347,0.0015,96935.0,96934.0,0.37233673]
["bitfinex-derivatives","BTCF0:USTF0",1746610747549,0.0015,96935.0,96934.0,0.38836484]
["bitfinex-derivatives","BTCF0:USTF0",1746610747945,0.0015,96935.0,96934.0,0.41916484]
["bitfinex-derivatives","BTCF0:USTF0",1746610748141,0.0015,96935.0,96934.0,0.58916484]
["bitfinex-derivatives","BTCF0:USTF0",1746610748351,0.0035,96935.0,96934.0,0.58916338]
["bitfinex-derivatives","BTCF0:USTF0",1746610750258,0.0035,96935.0,96934.0,0.58914453]
["bitfinex-derivatives","BTCF0:USTF0",1746610750746,0.0065,96935.0,96934.0,0.58914453]
["bitfinex-derivatives","BTCF0:USTF0",1746610751140,0.0065,96935.0,96934.0,0.62124453]
["bitfinex-derivatives","BTCF0:USTF0",1746610751651,0.0065,96935.0,96934.0,0.65134453]
["bitfinex-derivatives","BTCF0:USTF0",1746610752956,0.0065,96935.0,96934.0,0.65089316]
["bitfinex-derivatives","BTCF0:USTF0",1746610753853,0.0065,96935.0,96934.0,0.65089337]
["bitfinex-derivatives","BTCF0:USTF0",1746610756148,0.2128341,96935.0,96934.0,0.65089337]
["bitfinex-derivatives","BTCF0:USTF0",1746610757042,0.2431341,96935.0,96934.0,0.65089337]
["bitfinex-derivatives","BTCF0:USTF0",1746610757956,0.2431341,96935.0,96934.0,0.58999337]
["bitfinex-derivatives","BTCF0:USTF0",1746610758965,0.2431341,96935.0,96934.0,0.57446431]
["bitfinex-derivatives","BTCF0:USTF0",1746610762251,0.2431341,96935.0,96934.0,0.40446431]
["bitfinex-derivatives","BTCF0:USTF0",1746610763064,0.2401341,96935.0,96934.0,0.40446431]
["bitfinex-derivatives","BTCF0:USTF0",1746610763264,0.2421341,96935.0,96934.0,0.40446431]
["bitfinex-derivatives","BTCF0:USTF0",1746610763562,0.2441341,96935.0,96934.0,0.40446431]
["bitfinex-derivatives","BTCF0:USTF0",1746610764358,0.2774341,96935.0,96934.0,0.40446431]
["bitfinex-derivatives","BTCF0:USTF0",1746610769064,0.2774341,96935.0,96934.0,0.57446431]
["bitfinex-derivatives","BTCF0:USTF0",1746610770175,0.2774341,96935.0,96934.0,0.40446431]
["bitfinex-derivatives","BTCF0:USTF0",1746610772373,0.6382341,96935.0,96934.0,0.40446431]
["bitfinex-derivatives","BTCF0:USTF0",1746610773178,0.6382341,96935.0,96934.0,0.57446431]
["bitfinex-derivatives","BTCF0:USTF0",1746610782890,0.6382341,96935.0,96934.0,0.63616431]
["bitfinex-derivatives","BTCF0:USTF0",1746610783087,0.6382341,96935.0,96934.0,0.33602811]
["bitfinex-derivatives","BTCF0:USTF0",1746610783293,0.6382341,96935.0,96934.0,0.57556431]
["bitfinex-derivatives","BTCF0:USTF0",1746610784179,0.6382341,96935.0,96934.0,0.40556431]
["bitfinex-derivatives","BTCF0:USTF0",1746610789186,0.6382341,96935.0,96934.0,0.46746431]
["bitfinex-derivatives","BTCF0:USTF0",1746610789589,0.5746341,96935.0,96934.0,0.46746431]
["bitfinex-derivatives","BTCF0:USTF0",1746610789787,0.3683,96935.0,96934.0,0.46746431]
["bitfinex-derivatives","BTCF0:USTF0",1746610790188,0.3683,96935.0,96934.0,0.63746431]
["bitfinex-derivatives","BTCF0:USTF0",1746610790585,0.5746341,96935.0,96934.0,0.63746431]
["bitfinex-derivatives","BTCF0:USTF0",1746610793289,0.3683,96935.0,96934.0,0.63746431]
["bitfinex-derivatives","BTCF0:USTF0",1746610801102,0.5746341,96935.0,96934.0,0.63746431]
["bitfinex-derivatives","BTCF0:USTF0",1746610801805,0.3683,96935.0,96934.0,0.63746431]
["bitfinex-derivatives","BTCF0:USTF0",1746610802402,0.0075,96935.0,96934.0,0.63746431]
["bitfinex-derivatives","BTCF0:USTF0",1746610806097,0.0399,96935.0,96934.0,0.63746431]
["bitfinex-derivatives","BTCF0:USTF0",1746610807605,0.0075,96935.0,96934.0,0.63746431]
["bitfinex-derivatives","BTCF0:USTF0",1746610810207,0.0075,96935.0,96934.0,0.57556431]
["bitfinex-derivatives","BTCF0:USTF0",1746610810405,0.0075,96935.0,96934.0,0.63866431]
["bitfinex-derivatives","BTCF0:USTF0",1746610818814,0.0398,96935.0,96934.0,0.63866431]
["bitfinex-derivatives","BTCF0:USTF0",1746610819414,0.0727,96935.0,96934.0,0.63866431]
["bitfinex-derivatives","BTCF0:USTF0",1746610819713,0.0727,96935.0,96934.0,0.79654745]
["bitfinex-derivatives","BTCF0:USTF0",1746610824417,0.0667,96935.0,96934.0,0.79654745]
["bitfinex-derivatives","BTCF0:USTF0",1746610825415,0.0015,96935.0,96934.0,0.79654745]
["bitfinex-derivatives","BTCF0:USTF0",1746610825618,0.0622,96945.0,96944.0,0.2063149]
["bitfinex-derivatives","BTCF0:USTF0",1746610825814,0.3608,96956.0,96955.0,0.2062915]
["bitfinex-derivatives","BTCF0:USTF0",1746610826119,0.0646,96965.0,96957.0,0.2062873]
["bitfinex-derivatives","BTCF0:USTF0",1746610826316,0.0954,96965.0,96957.0,0.3462873]
["bitfinex-derivatives","BTCF0:USTF0",1746610826520,0.0954,96965.0,96957.0,0.36231541]
["bitfinex-derivatives","BTCF0:USTF0",1746610826709,0.0954,96965.0,96957.0,0.42391541]
["bitfinex-derivatives","BTCF0:USTF0",1746610827118,0.0954,96965.0,96957.0,0.59391541]
["bitfinex-derivatives","BTCF0:USTF0",1746610827621,0.00554772,96958.0,96957.0,0.59391541]
["bitfinex-derivatives","BTCF0:USTF0",1746610828323,0.00754772,96958.0,96957.0,0.60446406]
["bitfinex-derivatives","BTCF0:USTF0",1746610830422,0.006,96958.0,96957.0,0.60446406]
["bitfinex-derivatives","BTCF0:USTF0",1746610836024,0.006,96958.0,96957.0,0.58843595]
["bitfinex-derivatives","BTCF0:USTF0",1746610838226,0.006,96958.0,96957.0,0.94923595]
["bitfinex-derivatives","BTCF0:USTF0",1746610838428,0.0015,96970.0,96969.0,0.2062617]
["bitfinex-derivatives","BTCF0:USTF0",1746610838627,0.0015,96970.0,96969.0,0.7070617]
["bitfinex-derivatives","BTCF0:USTF0",1746610839213,0.0015,96970.0,96969.0,0.8770617]
["bitfinex-derivatives","BTCF0:USTF0",1746610839419,0.0015,96970.0,96969.0,0.9431617]
["bitfinex-derivatives","BTCF0:USTF0",1746610839929,0.0055,96970.0,96969.0,1.0180017]
["bitfinex-derivatives","BTCF0:USTF0",1746610844320,0.0035,96970.0,96969.0,1.0180017]
["bitfinex-derivatives","BTCF0:USTF0",1746610847636,0.0015,96970.0,96969.0,1.0180017]
["bitfinex-derivatives","BTCF0:USTF0",1746610849646,0.0322,96978.0,96977.0,0.2062447]
["bitfinex-derivatives","BTCF0:USTF0",1746610849844,0.83949992,96995.0,96980.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1746610850035,0.03334714,96993.0,96992.0,0.5670128]
["bitfinex-derivatives","BTCF0:USTF0",1746610850340,0.03334714,96993.0,96992.0,0.71748736]
["bitfinex-derivatives","BTCF0:USTF0",1746610851146,0.03334714,96993.0,96992.0,0.78388736]
["bitfinex-derivatives","BTCF0:USTF0",1746610851539,0.03334714,96993.0,96992.0,0.7734128]
["bitfinex-derivatives","BTCF0:USTF0",1746610851735,0.03334714,96993.0,96992.0,0.4126128]
["bitfinex-derivatives","BTCF0:USTF0",1746610852741,0.0318,96993.0,96992.0,0.4126128]
["bitfinex-derivatives","BTCF0:USTF0",1746610852938,0.0338,96993.0,96992.0,0.4126128]
["bitfinex-derivatives","BTCF0:USTF0",1746610853345,0.0338,96993.0,96992.0,0.42017427]
["bitfinex-derivatives","BTCF0:USTF0",1746610862143,0.002,96993.0,96992.0,0.42017427]
["bitfinex-derivatives","BTCF0:USTF0",1746610862456,0.002,96993.0,96992.0,0.78097427]
["bitfinex-derivatives","BTCF0:USTF0",1746610862851,0.83949992,96995.0,96994.0,0.2062086]
["bitfinex-derivatives","BTCF0:USTF0",1746610863056,0.83949992,96995.0,96994.0,0.3562086]
["bitfinex-derivatives","BTCF0:USTF0",1746610863557,0.0329,97008.0,96994.0,0.3562086]
["bitfinex-derivatives","BTCF0:USTF0",1746610863558,0.0515367,97023.0,97002.0,0.0515474]
["bitfinex-derivatives","BTCF0:USTF0",1746610863749,0.0634,97018.0,97017.0,0.2061597]
["bitfinex-derivatives","BTCF0:USTF0",1746610863950,0.0634,97018.0,97017.0,0.3561597]
["bitfinex-derivatives","BTCF0:USTF0",1746610864150,0.2663,97018.0,97017.0,0.3561597]
["bitfinex-derivatives","BTCF0:USTF0",1746610864653,0.2663,97018.0,97017.0,0.3894597]
["bitfinex-derivatives","BTCF0:USTF0",1746610864952,0.2334,97018.0,97017.0,0.3894597]
["bitfinex-derivatives","BTCF0:USTF0",1746610865257,0.0634,97018.0,97017.0,0.3894597]
["bitfinex-derivatives","BTCF0:USTF0",1746610866262,0.0654,97018.0,97017.0,0.3894597]
["bitfinex-derivatives","BTCF0:USTF0",1746610873057,0.2715576,97018.0,97017.0,0.3894597]
["bitfinex-derivatives","BTCF0:USTF0",1746610873365,0.2715576,97018.0,97017.0,0.3561597]
["bitfinex-derivatives","BTCF0:USTF0",1746610873856,0.2705576,97018.0,97017.0,0.3561597]
["bitfinex-derivatives","BTCF0:USTF0",1746610874253,0.4405576,97018.0,97017.0,0.3561597]
["bitfinex-derivatives","BTCF0:USTF0",1746610875160,0.2705576,97018.0,97017.0,0.3561597]
["bitfinex-derivatives","BTCF0:USTF0",1746610875356,0.3736336,97018.0,97017.0,0.3561597]
["bitfinex-derivatives","BTCF0:USTF0",1746610876264,0.5436336,97018.0,97017.0,0.3561597]
["bitfinex-derivatives","BTCF0:USTF0",1746610880166,0.4405576,97018.0,97017.0,0.3561597]
["bitfinex-derivatives","BTCF0:USTF0",1746610880365,0.5436336,97018.0,97017.0,0.3561597]
["bitfinex-derivatives","BTCF0:USTF0",1746610882066,0.4405576,97018.0,97017.0,0.3561597]
["bitfinex-derivatives","BTCF0:USTF0",1746610883068,0.8013576,97018.0,97017.0,0.3561597]
["bitfinex-derivatives","BTCF0:USTF0",1746610884367,0.8013576,97018.0,97017.0,0.4174597]
["bitfinex-derivatives","BTCF0:USTF0",1746610885171,0.6313576,97018.0,97017.0,0.4174597]
["bitfinex-derivatives","BTCF0:USTF0",1746610886773,0.6011576,97018.0,97017.0,0.4174597]
["bitfinex-derivatives","BTCF0:USTF0",1746610887363,0.5679576,97018.0,97017.0,0.43274068]
["bitfinex-derivatives","BTCF0:USTF0",1746610892173,0.3618,97018.0,97017.0,0.43275025]
["bitfinex-derivatives","BTCF0:USTF0",1746610892570,0.3618,97018.0,97017.0,0.43275022]
["bitfinex-derivatives","BTCF0:USTF0",1746610892769,0.001,97018.0,97017.0,0.43275022]
["bitfinex-derivatives","BTCF0:USTF0",1746610892970,0.001,97026.0,97025.0,0.2061427]
["bitfinex-derivatives","BTCF0:USTF0",1746610893170,0.2071406,97026.0,97025.0,0.37143322]
["bitfinex-derivatives","BTCF0:USTF0",1746610893771,0.2071406,97026.0,97025.0,0.46433322]
["bitfinex-derivatives","BTCF0:USTF0",1746610895883,0.2081406,97026.0,97025.0,0.46433322]
["bitfinex-derivatives","BTCF0:USTF0",1746610896776,0.002,97026.0,97025.0,0.46433322]
["bitfinex-derivatives","BTCF0:USTF0",1746610896975,0.2081406,97026.0,97025.0,0.46433322]
["bitfinex-derivatives","BTCF0:USTF0",1746610897383,0.002,97026.0,97025.0,0.46433322]
["bitfinex-derivatives","BTCF0:USTF0",1746610897575,0.002,97026.0,97025.0,0.4490427]
["bitfinex-derivatives","BTCF0:USTF0",1746610898578,0.2081406,97026.0,97025.0,0.4490427]
["bitfinex-derivatives","BTCF0:USTF0",1746610899178,0.2081406,97026.0,97025.0,0.46444579]
["bitfinex-derivatives","BTCF0:USTF0",1746610901886,0.2071406,97026.0,97025.0,0.46444579]
["bitfinex-derivatives","BTCF0:USTF0",1746610904584,0.001,97026.0,97025.0,0.46444579]
["bitfinex-derivatives","BTCF0:USTF0",1746610905180,0.2071406,97026.0,97025.0,0.46444579]
["bitfinex-derivatives","BTCF0:USTF0",1746610906683,0.001,97026.0,97025.0,0.46444579]
["bitfinex-derivatives","BTCF0:USTF0",1746610909693,0.2071406,97026.0,97025.0,0.46444579]
["bitfinex-derivatives","BTCF0:USTF0",1746610910490,0.001,97026.0,97025.0,0.46444579]
["bitfinex-derivatives","BTCF0:USTF0",1746610911281,0.3608,97029.0,97028.0,0.2061363]
["bitfinex-derivatives","BTCF0:USTF0",1746610911589,0.3608,97029.0,97028.0,0.3561363]
["bitfinex-derivatives","BTCF0:USTF0",1746610911891,0.3608,97029.0,97028.0,0.37153939]
["bitfinex-derivatives","BTCF0:USTF0",1746610912394,0.35564546,97029.0,97028.0,0.45128052]
["bitfinex-derivatives","BTCF0:USTF0",1746610913496,0.34791374,97029.0,97028.0,0.45128052]
["bitfinex-derivatives","BTCF0:USTF0",1746610913795,0.34791374,97029.0,97028.0,0.45130809]
["bitfinex-derivatives","BTCF0:USTF0",1746610914196,0.34791374,97029.0,97028.0,0.43563939]
["bitfinex-derivatives","BTCF0:USTF0",1746610922101,0.34791374,97029.0,97028.0,0.60563939]
["bitfinex-derivatives","BTCF0:USTF0",1746610924002,0.34018211,97029.0,97028.0,0.60563939]
["bitfinex-derivatives","BTCF0:USTF0",1746610928104,0.34018211,97029.0,97028.0,0.43563939]
["bitfinex-derivatives","BTCF0:USTF0",1746610929805,0.37118211,97029.0,97028.0,0.43563939]
["bitfinex-derivatives","BTCF0:USTF0",1746610930210,0.37118211,97029.0,97028.0,0.43663939]
["bitfinex-derivatives","BTCF0:USTF0",1746610930506,0.37118211,97029.0,97028.0,0.43863939]
["bitfinex-derivatives","BTCF0:USTF0",1746610932298,0.34018211,97029.0,97028.0,0.43863939]
["bitfinex-derivatives","BTCF0:USTF0",1746610933307,0.34018211,97029.0,97028.0,0.60863939]
["bitfinex-derivatives","BTCF0:USTF0",1746610935110,0.34018211,97029.0,97028.0,0.43863939]
["bitfinex-derivatives","BTCF0:USTF0",1746610936109,0.34018211,97029.0,97028.0,0.60863939]
["bitfinex-derivatives","BTCF0:USTF0",1746610936412,0.33502769,97029.0,97028.0,0.60863939]
["bitfinex-derivatives","BTCF0:USTF0",1746610937711,0.32729605,97029.0,97028.0,0.60863939]
["bitfinex-derivatives","BTCF0:USTF0",1746610938011,0.0316,97033.0,97032.0,0.2061278]
["bitfinex-derivatives","BTCF0:USTF0",1746610938212,0.0316,97033.0,97032.0,0.3661278]
["bitfinex-derivatives","BTCF0:USTF0",1746610938615,0.0316,97033.0,97032.0,0.38153089]
["bitfinex-derivatives","BTCF0:USTF0",1746610938807,0.0316,97033.0,97032.0,0.44433089]
["bitfinex-derivatives","BTCF0:USTF0",1746610940100,0.0316,97033.0,97032.0,0.44533089]
["bitfinex-derivatives","BTCF0:USTF0",1746610944613,0.0317,97034.0,97033.0,0.2061257]
["bitfinex-derivatives","BTCF0:USTF0",1746610944919,0.0317,97034.0,97033.0,0.4175257]
["bitfinex-derivatives","BTCF0:USTF0",1746610945219,0.0317,97034.0,97033.0,0.43292879]
["bitfinex-derivatives","BTCF0:USTF0",1746610945419,0.0629,97034.0,97033.0,0.43292879]
["bitfinex-derivatives","BTCF0:USTF0",1746610947036,0.0629,97034.0,97033.0,0.43392879]
["bitfinex-derivatives","BTCF0:USTF0",1746610947836,0.05516837,97034.0,97033.0,0.43392879]
["bitfinex-derivatives","BTCF0:USTF0",1746610948537,0.26129197,97034.0,97033.0,0.43392879]
["bitfinex-derivatives","BTCF0:USTF0",1746610948732,0.05516837,97034.0,97033.0,0.43392879]
["bitfinex-derivatives","BTCF0:USTF0",1746610952340,0.05001396,97034.0,97033.0,0.44983011]
["bitfinex-derivatives","BTCF0:USTF0",1746610953444,0.05001396,97034.0,97033.0,0.48313011]
["bitfinex-derivatives","BTCF0:USTF0",1746610956035,0.05001396,97034.0,97033.0,0.46722879]
["bitfinex-derivatives","BTCF0:USTF0",1746610956643,0.05001396,97034.0,97033.0,0.48299917]
["bitfinex-derivatives","BTCF0:USTF0",1746610957445,0.05001396,97034.0,97033.0,0.64042695]
["bitfinex-derivatives","BTCF0:USTF0",1746610957741,0.3608,97036.0,97035.0,0.2061215]
["bitfinex-derivatives","BTCF0:USTF0",1746610957930,0.3915,97036.0,97035.0,0.35188151]
["bitfinex-derivatives","BTCF0:USTF0",1746610958338,0.38376839,97036.0,97035.0,0.3672846]
["bitfinex-derivatives","BTCF0:USTF0",1746610958839,0.0307,97036.0,97035.0,0.3672846]
["bitfinex-derivatives","BTCF0:USTF0",1746610959047,0.3608,97037.0,97036.0,0.2576491]
["bitfinex-derivatives","BTCF0:USTF0",1746610959239,0.3608,97037.0,97036.0,0.46650911]
["bitfinex-derivatives","BTCF0:USTF0",1746610959738,0.3608,97037.0,97036.0,0.4819122]
["bitfinex-derivatives","BTCF0:USTF0",1746610959942,0.3608,97037.0,97036.0,0.46615219]
["bitfinex-derivatives","BTCF0:USTF0",1746610960246,0.3608,97037.0,97036.0,0.48187308]
["bitfinex-derivatives","BTCF0:USTF0",1746610960429,0.3608,97037.0,97036.0,0.46615219]
["bitfinex-derivatives","BTCF0:USTF0",1746610960634,0.3608,97037.0,97036.0,0.481873]
["bitfinex-derivatives","BTCF0:USTF0",1746610960837,0.3608,97037.0,97036.0,0.46615219]
["bitfinex-derivatives","BTCF0:USTF0",1746610961036,0.3608,97037.0,97036.0,0.46715219]
["bitfinex-derivatives","BTCF0:USTF0",1746610961037,0.5669172,97037.0,97036.0,0.46715219]
["bitfinex-derivatives","BTCF0:USTF0",1746610961236,0.5669172,97037.0,97036.0,0.484873]
["bitfinex-derivatives","BTCF0:USTF0",1746610961237,0.6630172,97037.0,97036.0,0.484873]
["bitfinex-derivatives","BTCF0:USTF0",1746610961542,0.4569,97037.0,97036.0,0.48487292]
["bitfinex-derivatives","BTCF0:USTF0",1746610961741,0.6630172,97037.0,97036.0,0.48532325]
["bitfinex-derivatives","BTCF0:USTF0",1746610962232,0.4569,97037.0,97036.0,0.48532325]
["bitfinex-derivatives","BTCF0:USTF0",1746610962432,0.3608,97037.0,97036.0,0.48532325]
["bitfinex-derivatives","BTCF0:USTF0",1746610962633,0.0635,97042.0,97038.0,0.0515287]
["bitfinex-derivatives","BTCF0:USTF0",1746610962828,0.2060901,97050.0,97049.0,0.2060917]
["bitfinex-derivatives","BTCF0:USTF0",1746610963042,0.2060901,97050.0,97049.0,0.37766504]
["bitfinex-derivatives","BTCF0:USTF0",1746610963239,0.2060901,97050.0,97049.0,0.37766501]
["bitfinex-derivatives","BTCF0:USTF0",1746610963439,0.2060901,97050.0,97049.0,0.40986475]
["bitfinex-derivatives","BTCF0:USTF0",1746610963639,0.2060901,97050.0,97049.0,0.41772055]
["bitfinex-derivatives","BTCF0:USTF0",1746610964042,0.2060901,97050.0,97049.0,0.41726629]
["bitfinex-derivatives","BTCF0:USTF0",1746610964238,0.3760901,97050.0,97049.0,0.41726629]
["bitfinex-derivatives","BTCF0:USTF0",1746610964438,0.3760901,97050.0,97049.0,0.41726602]
["bitfinex-derivatives","BTCF0:USTF0",1746610964632,0.3760901,97050.0,97049.0,0.41726601]
["bitfinex-derivatives","BTCF0:USTF0",1746610964836,0.3760901,97050.0,97049.0,0.41726602]
["bitfinex-derivatives","BTCF0:USTF0",1746610965035,0.3760901,97050.0,97049.0,0.41726603]
["bitfinex-derivatives","BTCF0:USTF0",1746610965245,0.3760901,97050.0,97049.0,0.40200102]
["bitfinex-derivatives","BTCF0:USTF0",1746610965543,0.3760901,97050.0,97049.0,0.41725915]
["bitfinex-derivatives","BTCF0:USTF0",1746610965742,0.3760901,97050.0,97049.0,0.40200102]
["bitfinex-derivatives","BTCF0:USTF0",1746610965946,0.3760901,97050.0,97049.0,0.41725915]
["bitfinex-derivatives","BTCF0:USTF0",1746610966243,0.2060901,97050.0,97049.0,0.41725915]
["bitfinex-derivatives","BTCF0:USTF0",1746610966644,0.2060901,97050.0,97049.0,0.40200102]
["bitfinex-derivatives","BTCF0:USTF0",1746610966842,0.2060901,97050.0,97049.0,0.41725905]
["bitfinex-derivatives","BTCF0:USTF0",1746610967039,0.2060901,97050.0,97049.0,0.41725894]
["bitfinex-derivatives","BTCF0:USTF0",1746610967240,0.2060901,97050.0,97049.0,0.41725896]
["bitfinex-derivatives","BTCF0:USTF0",1746610967635,0.2060901,97050.0,97049.0,0.40200102]
["bitfinex-derivatives","BTCF0:USTF0",1746610967836,0.2060901,97050.0,97049.0,0.4172587]
["bitfinex-derivatives","BTCF0:USTF0",1746610968242,0.2060901,97050.0,97049.0,0.40199177]
["bitfinex-derivatives","BTCF0:USTF0",1746610968640,0.2060901,97050.0,97049.0,0.3861476]
["bitfinex-derivatives","BTCF0:USTF0",1746610972147,0.2378901,97050.0,97049.0,0.3861476]
["bitfinex-derivatives","BTCF0:USTF0",1746610979452,0.2702901,97050.0,97049.0,0.3861476]
["bitfinex-derivatives","BTCF0:USTF0",1746610979653,0.2702901,97050.0,97049.0,0.1800559]
["bitfinex-derivatives","BTCF0:USTF0",1746610979852,0.2702901,97050.0,97049.0,0.3861476]
["bitfinex-derivatives","BTCF0:USTF0",1746610984457,0.2702901,97050.0,97049.0,0.1800559]
["bitfinex-derivatives","BTCF0:USTF0",1746610984658,0.2702901,97050.0,97049.0,0.1478559]
["bitfinex-derivatives","BTCF0:USTF0",1746610985562,0.2702901,97050.0,97049.0,0.3869476]
["bitfinex-derivatives","BTCF0:USTF0",1746610987962,0.6310901,97050.0,97049.0,0.3869476]
["bitfinex-derivatives","BTCF0:USTF0",1746610997469,0.5986901,97050.0,97049.0,0.3869476]
["bitfinex-derivatives","BTCF0:USTF0",1746611001468,0.2378901,97050.0,97049.0,0.3869476]
["bitfinex-derivatives","BTCF0:USTF0",1746611001671,0.5986901,97050.0,97049.0,0.3869476]
["bitfinex-derivatives","BTCF0:USTF0",1746611003663,0.5986901,97050.0,97049.0,0.4186476]
["bitfinex-derivatives","BTCF0:USTF0",1746611008177,0.5668901,97050.0,97049.0,0.4186476]
["bitfinex-derivatives","BTCF0:USTF0",1746611015790,0.2060901,97050.0,97049.0,0.4186476]
["bitfinex-derivatives","BTCF0:USTF0",1746611015990,0.5668901,97050.0,97049.0,0.4186476]
["bitfinex-derivatives","BTCF0:USTF0",1746611017689,0.5668901,97050.0,97049.0,0.2125559]
["bitfinex-derivatives","BTCF0:USTF0",1746611017890,0.5668901,97050.0,97049.0,0.4186476]
["bitfinex-derivatives","BTCF0:USTF0",1746611018790,0.2060901,97050.0,97049.0,0.4186476]
["bitfinex-derivatives","BTCF0:USTF0",1746611018990,0.5668901,97050.0,97049.0,0.4186476]
["bitfinex-derivatives","BTCF0:USTF0",1746611024389,0.2060901,97050.0,97049.0,0.4186476]
["bitfinex-derivatives","BTCF0:USTF0",1746611024596,0.5668901,97050.0,97049.0,0.4186476]
["bitfinex-derivatives","BTCF0:USTF0",1746611026693,0.2060901,97050.0,97049.0,0.4186476]
["bitfinex-derivatives","BTCF0:USTF0",1746611026887,0.5668901,97050.0,97049.0,0.4186476]
["bitfinex-derivatives","BTCF0:USTF0",1746611030799,0.56703479,97050.0,97049.0,0.4186476]
["bitfinex-derivatives","BTCF0:USTF0",1746611041911,0.56703479,97050.0,97049.0,0.2125559]
["bitfinex-derivatives","BTCF0:USTF0",1746611042111,0.87137479,97050.0,97049.0,0.0078559]
["bitfinex-derivatives","BTCF0:USTF0",1746611042310,0.2061087,97041.0,97040.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746611042516,0.5669087,97041.0,97040.0,0.42692108]
["bitfinex-derivatives","BTCF0:USTF0",1746611042707,0.5669087,97041.0,97040.0,0.45742108]
["bitfinex-derivatives","BTCF0:USTF0",1746611045305,0.5669087,97041.0,97040.0,0.45842108]
["bitfinex-derivatives","BTCF0:USTF0",1746611047214,0.5669087,97041.0,97040.0,0.62842108]
["bitfinex-derivatives","BTCF0:USTF0",1746611051119,0.5669087,97041.0,97040.0,0.45842108]
["bitfinex-derivatives","BTCF0:USTF0",1746611055414,0.2061087,97041.0,97040.0,0.45842108]
["bitfinex-derivatives","BTCF0:USTF0",1746611082349,0.25763,97048.0,97047.0,0.2060938]
["bitfinex-derivatives","BTCF0:USTF0",1746611082555,0.3091555,97048.0,97047.0,0.3460938]
["bitfinex-derivatives","BTCF0:USTF0",1746611082956,0.3091555,97048.0,97047.0,0.4090938]
["bitfinex-derivatives","BTCF0:USTF0",1746611086962,0.3405555,97048.0,97047.0,0.4090938]
["bitfinex-derivatives","BTCF0:USTF0",1746611094873,0.3405555,97048.0,97047.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746611095169,0.5105555,97048.0,97047.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746611100677,0.5105555,97048.0,97047.0,0.346096]
["bitfinex-derivatives","BTCF0:USTF0",1746611101377,0.5105555,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611103670,0.4791555,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611104178,0.3091555,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611104579,0.25763,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611108278,0.61843,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611118280,0.61857178,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611118488,0.25777178,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611118689,0.61857178,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611118885,0.56704628,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611119189,0.56704628,97048.0,97047.0,0.547796]
["bitfinex-derivatives","BTCF0:USTF0",1746611121187,0.56704628,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611128385,0.20624628,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611146110,0.56704628,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611151010,0.20624628,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611151217,0.56704628,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611154018,0.20624628,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611154219,0.56704628,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611155119,0.20624628,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611155418,0.56704628,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611155810,0.20624628,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611156011,0.56704628,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611156207,0.20624628,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611156411,0.56704628,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611156819,0.20624628,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611157120,0.56704628,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611157311,0.20624628,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611157510,0.56704628,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611159314,0.59934628,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611162020,0.23854628,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611162319,0.59934628,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611164119,0.23854628,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611164615,0.59934628,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611168028,0.56704628,97048.0,97047.0,0.377796]
["bitfinex-derivatives","BTCF0:USTF0",1746611168324,0.56704628,97048.0,97047.0,0.408596]
["bitfinex-derivatives","BTCF0:USTF0",1746611170229,0.36094178,97048.0,97047.0,0.408596]
["bitfinex-derivatives","BTCF0:USTF0",1746611170528,0.00014178,97048.0,97047.0,0.408596]
["bitfinex-derivatives","BTCF0:USTF0",1746611170931,0.001,97056.0,97055.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1746611171122,0.001,97056.0,97055.0,0.366079]
["bitfinex-derivatives","BTCF0:USTF0",1746611171429,0.001,97056.0,97055.0,0.398379]
["bitfinex-derivatives","BTCF0:USTF0",1746611171615,0.001,97056.0,97055.0,0.462179]
["bitfinex-derivatives","BTCF0:USTF0",1746611172226,0.001,97056.0,97055.0,0.632179]
["bitfinex-derivatives","BTCF0:USTF0",1746611173123,0.001,97056.0,97055.0,0.462179]
["bitfinex-derivatives","BTCF0:USTF0",1746611180035,0.001,97056.0,97055.0,0.463179]
["bitfinex-derivatives","BTCF0:USTF0",1746611195753,0.5985519,97068.0,97067.0,0.2060535]
["bitfinex-derivatives","BTCF0:USTF0",1746611195754,0.3925,97068.0,97067.0,0.2060535]
["bitfinex-derivatives","BTCF0:USTF0",1746611195944,0.3925,97068.0,97067.0,0.3660535]
["bitfinex-derivatives","BTCF0:USTF0",1746611196958,0.3925,97068.0,97067.0,0.4285535]
["bitfinex-derivatives","BTCF0:USTF0",1746611197257,0.3925,97068.0,97067.0,0.43880307]
["bitfinex-derivatives","BTCF0:USTF0",1746611197450,0.3925,97068.0,97067.0,0.4285535]
["bitfinex-derivatives","BTCF0:USTF0",1746611197852,0.3925,97068.0,97067.0,0.43873416]
["bitfinex-derivatives","BTCF0:USTF0",1746611198649,0.3925,97068.0,97067.0,0.4285535]
["bitfinex-derivatives","BTCF0:USTF0",1746611199959,0.5985514,97068.0,97067.0,0.4285535]
["bitfinex-derivatives","BTCF0:USTF0",1746611203371,0.6311514,97068.0,97067.0,0.4285535]
["bitfinex-derivatives","BTCF0:USTF0",1746611205676,0.6311514,97068.0,97067.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746611205872,0.6311514,97068.0,97067.0,0.3660535]
["bitfinex-derivatives","BTCF0:USTF0",1746611206067,0.8011514,97068.0,97067.0,0.3660535]
["bitfinex-derivatives","BTCF0:USTF0",1746611206876,0.7685514,97068.0,97067.0,0.3660535]
["bitfinex-derivatives","BTCF0:USTF0",1746611207574,0.7685514,97068.0,97067.0,0.3965535]
["bitfinex-derivatives","BTCF0:USTF0",1746611208275,0.5985514,97068.0,97067.0,0.3965535]
["bitfinex-derivatives","BTCF0:USTF0",1746611213777,0.6299514,97068.0,97067.0,0.3965535]
["bitfinex-derivatives","BTCF0:USTF0",1746611214079,0.7999514,97068.0,97067.0,0.3965535]
["bitfinex-derivatives","BTCF0:USTF0",1746611217182,0.6299514,97068.0,97067.0,0.3965535]
["bitfinex-derivatives","BTCF0:USTF0",1746611218184,0.6299514,97068.0,97067.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1746611218376,0.6299514,97068.0,97067.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746611219283,0.7999514,97068.0,97067.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746611219485,0.9029714,97068.0,97067.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746611229792,0.9029714,97068.0,97067.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1746611230097,0.9029714,97068.0,97067.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1746611231197,0.5421714,97068.0,97067.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1746611231396,0.9029714,97068.0,97067.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1746611231804,0.9029714,97068.0,97067.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1746611236502,0.9029714,97068.0,97063.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746611236503,0.2060599,97064.0,97063.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746611237194,0.3760599,97064.0,97063.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746611237393,0.4086599,97064.0,97063.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746611239606,0.0515218,97052.0,97047.0,0.36339968]
["bitfinex-derivatives","BTCF0:USTF0",1746611239906,0.2576146,97050.0,97049.0,0.2060917]
["bitfinex-derivatives","BTCF0:USTF0",1746611240098,0.6184146,97050.0,97049.0,0.4189917]
["bitfinex-derivatives","BTCF0:USTF0",1746611240402,0.6184146,97050.0,97049.0,0.4705146]
["bitfinex-derivatives","BTCF0:USTF0",1746611241102,0.6184146,97050.0,97049.0,0.4715146]
["bitfinex-derivatives","BTCF0:USTF0",1746611241795,0.6184146,97050.0,97049.0,0.4199917]
["bitfinex-derivatives","BTCF0:USTF0",1746611242400,0.6184146,97050.0,97049.0,0.4219917]
["bitfinex-derivatives","BTCF0:USTF0",1746611244206,0.6184146,97050.0,97049.0,0.4199917]
["bitfinex-derivatives","BTCF0:USTF0",1746611244406,0.6184146,97050.0,97049.0,0.4219917]
["bitfinex-derivatives","BTCF0:USTF0",1746611249408,0.6510146,97050.0,97049.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1746611249603,0.6510146,97050.0,97049.0,0.4219917]
["bitfinex-derivatives","BTCF0:USTF0",1746611250306,0.6184146,97050.0,97049.0,0.4219917]
["bitfinex-derivatives","BTCF0:USTF0",1746611251603,0.6184146,97050.0,97049.0,0.4209917]
["bitfinex-derivatives","BTCF0:USTF0",1746611252609,0.6509146,97050.0,97049.0,0.4209917]
["bitfinex-derivatives","BTCF0:USTF0",1746611254405,0.2901146,97050.0,97049.0,0.4209917]
["bitfinex-derivatives","BTCF0:USTF0",1746611254613,0.6509146,97050.0,97049.0,0.4209917]
["bitfinex-derivatives","BTCF0:USTF0",1746611256802,0.2901146,97050.0,97049.0,0.4209917]
["bitfinex-derivatives","BTCF0:USTF0",1746611257002,0.6509146,97050.0,97049.0,0.4209917]
["bitfinex-derivatives","BTCF0:USTF0",1746611258411,0.6184146,97050.0,97049.0,0.4209917]
["bitfinex-derivatives","BTCF0:USTF0",1746611271920,0.2576146,97050.0,97049.0,0.4209917]
["bitfinex-derivatives","BTCF0:USTF0",1746611272114,0.6184146,97050.0,97049.0,0.4209917]
["bitfinex-derivatives","BTCF0:USTF0",1746611272314,0.2576146,97050.0,97049.0,0.4209917]
["bitfinex-derivatives","BTCF0:USTF0",1746611272513,0.6501146,97050.0,97049.0,0.4209917]
["bitfinex-derivatives","BTCF0:USTF0",1746611274814,0.2893146,97050.0,97049.0,0.4209917]
["bitfinex-derivatives","BTCF0:USTF0",1746611275014,0.6501146,97050.0,97049.0,0.4209917]
["bitfinex-derivatives","BTCF0:USTF0",1746611275515,0.6501146,97050.0,97049.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1746611275921,0.2893146,97050.0,97049.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1746611276121,0.6501146,97050.0,97049.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1746611279016,0.6501146,97050.0,97049.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746611279218,0.6501146,97050.0,97049.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1746611283826,0.6501146,97050.0,97049.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1746611284022,0.6501146,97050.0,97049.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1746611286426,0.6501146,97050.0,97049.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1746611286626,0.6501146,97050.0,97049.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1746611287025,0.6501146,97050.0,97049.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1746611287229,0.2893146,97050.0,97049.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1746611287620,0.2893146,97050.0,97049.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1746611287823,0.2893146,97050.0,97049.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1746611288730,0.2893146,97050.0,97049.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1746611290529,0.2893146,97050.0,97049.0,0.4239917]
["bitfinex-derivatives","BTCF0:USTF0",1746611295134,0.2893146,97050.0,97049.0,0.4219917]
["bitfinex-derivatives","BTCF0:USTF0",1746611295348,0.2893146,97050.0,97049.0,0.4239917]
["bitfinex-derivatives","BTCF0:USTF0",1746611299250,0.6501146,97050.0,97049.0,0.4239917]
["bitfinex-derivatives","BTCF0:USTF0",1746611305051,0.6501146,97050.0,97049.0,0.4209917]
["bitfinex-derivatives","BTCF0:USTF0",1746611305246,0.6501146,97050.0,97049.0,0.4219917]
["bitfinex-derivatives","BTCF0:USTF0",1746611305446,0.6501146,97050.0,97049.0,0.4239917]
["bitfinex-derivatives","BTCF0:USTF0",1746611311563,0.2060917,97050.0,97049.0,0.4239917]
["bitfinex-derivatives","BTCF0:USTF0",1746611314859,0.2060917,97050.0,97049.0,0.4219917]
["bitfinex-derivatives","BTCF0:USTF0",1746611315059,0.2060917,97050.0,97049.0,0.4249917]
["bitfinex-derivatives","BTCF0:USTF0",1746611315360,0.2060917,97050.0,97049.0,0.4259917]
["bitfinex-derivatives","BTCF0:USTF0",1746611315659,0.2060917,97050.0,97049.0,0.58329778]
["bitfinex-derivatives","BTCF0:USTF0",1746611318355,0.2060917,97050.0,97049.0,0.57929778]
["bitfinex-derivatives","BTCF0:USTF0",1746611318655,0.2060917,97050.0,97049.0,0.58329778]
["bitfinex-derivatives","BTCF0:USTF0",1746611318853,0.2060917,97050.0,97049.0,0.4229917]
["bitfinex-derivatives","BTCF0:USTF0",1746611319052,0.2060917,97050.0,97049.0,0.4259917]
["bitfinex-derivatives","BTCF0:USTF0",1746611320352,0.2060917,97050.0,97049.0,0.4219917]
["bitfinex-derivatives","BTCF0:USTF0",1746611320557,0.2060917,97050.0,97049.0,0.4259917]
["bitfinex-derivatives","BTCF0:USTF0",1746611321657,0.2060917,97050.0,97049.0,0.4289917]
["bitfinex-derivatives","BTCF0:USTF0",1746611322059,0.2387917,97050.0,97049.0,0.4289917]
["bitfinex-derivatives","BTCF0:USTF0",1746611322663,0.2387917,97050.0,97049.0,0.4259917]
["bitfinex-derivatives","BTCF0:USTF0",1746611323765,0.2387917,97050.0,97049.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1746611323959,0.2688917,97050.0,97049.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1746611324163,0.2688917,97050.0,97049.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746611324464,0.2688917,97050.0,97049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746611324668,0.2688917,97050.0,97049.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746611324960,0.2688917,97050.0,97049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746611325162,0.4388917,97050.0,97049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746611325351,0.4388917,97050.0,97049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746611328070,0.44909291,97050.0,97049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746611330471,0.44909291,97050.0,97049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746611330666,0.44909291,97050.0,97049.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746611331870,0.44909291,97050.0,97049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746611332071,0.44909291,97050.0,97049.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746611333263,0.44909291,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746611333869,0.44909291,97050.0,97045.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746611333870,0.2060981,97046.0,97045.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746611334174,0.2060981,97046.0,97045.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1746611334863,0.2713981,97046.0,97045.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746611335367,0.4413981,97046.0,97045.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746611335672,0.4413981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611336174,0.2713981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611337268,0.4413981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611337574,0.8021981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611338171,0.6321981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611339975,0.5995981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611342081,0.5995981,97046.0,97045.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746611343871,0.5995981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611344181,0.5995981,97046.0,97045.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746611344382,0.5995981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611345780,0.2387981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611345981,0.5995981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611348282,0.5995981,97046.0,97045.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746611349883,0.5995981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611352584,0.5668981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611353374,0.5668981,97046.0,97045.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746611353578,0.5668981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611353778,0.2060981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611353979,0.5668981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611354479,0.2060981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611354678,0.5668981,97046.0,97045.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746611355287,0.74862275,97046.0,97045.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746611355491,0.74862275,97046.0,97045.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746611356588,0.74862275,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611356787,0.38782275,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611357087,0.74862275,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611357788,0.38782275,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611357991,0.74862275,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611361692,0.86305699,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611365590,0.5668981,97046.0,97045.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746611365794,0.5668981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611367894,0.5668981,97046.0,97045.0,0.35134396]
["bitfinex-derivatives","BTCF0:USTF0",1746611371102,0.5668981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611376095,0.5668981,97046.0,97045.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746611376304,0.5668981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611376800,0.5668981,97046.0,97045.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746611377205,0.5668981,97046.0,97045.0,0.35233435]
["bitfinex-derivatives","BTCF0:USTF0",1746611379503,0.5668981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611380001,0.5668981,97046.0,97045.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746611380200,0.5668981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611381503,0.2060981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611381803,0.5668981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611382302,0.5668981,97046.0,97045.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746611382502,0.5668981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611383204,0.2060981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611383391,0.5668981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611386006,0.5668981,97046.0,97045.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746611386207,0.5668981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611390513,0.5668981,97046.0,97045.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746611390812,0.5668981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611393310,0.5668981,97046.0,97045.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746611393511,0.5668981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611393917,0.5668981,97046.0,97045.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746611394215,0.5668981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611395019,0.5668981,97046.0,97045.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746611395218,0.5668981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611396018,0.5668981,97046.0,97045.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746611396219,0.5668981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611398721,0.5982981,97046.0,97045.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746611400327,0.5982981,97046.0,97045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746611401114,0.7682981,97046.0,97045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746611403022,0.7682981,97046.0,97037.0,0.15763055]
["bitfinex-derivatives","BTCF0:USTF0",1746611403023,0.2061151,97038.0,97037.0,0.15763055]
["bitfinex-derivatives","BTCF0:USTF0",1746611403223,0.5669151,97038.0,97037.0,0.15763055]
["bitfinex-derivatives","BTCF0:USTF0",1746611403825,0.5669151,97038.0,97037.0,0.16518302]
["bitfinex-derivatives","BTCF0:USTF0",1746611404225,0.7369151,97038.0,97037.0,0.16818302]
["bitfinex-derivatives","BTCF0:USTF0",1746611404728,0.2061299,97031.0,97030.0,0.17365068]
["bitfinex-derivatives","BTCF0:USTF0",1746611404922,0.5669299,97031.0,97030.0,0.17365068]
["bitfinex-derivatives","BTCF0:USTF0",1746611405126,0.7369299,97031.0,97030.0,0.11844468]
["bitfinex-derivatives","BTCF0:USTF0",1746611405322,0.63386,97031.0,97021.0,0.19378717]
["bitfinex-derivatives","BTCF0:USTF0",1746611405526,0.2061597,97017.0,97016.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746611405728,0.2061597,97017.0,97006.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746611405729,0.2061703,97012.0,97006.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746611406028,0.051542,97014.0,97006.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746611406029,0.2061724,97011.0,97006.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746611406229,0.2382724,97011.0,97006.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746611406628,0.24861336,97011.0,97005.0,0.00154628]
["bitfinex-derivatives","BTCF0:USTF0",1746611407037,0.24561336,97011.0,97005.0,0.00154628]
["bitfinex-derivatives","BTCF0:USTF0",1746611407234,0.41561336,97011.0,97005.0,0.00154628]
["bitfinex-derivatives","BTCF0:USTF0",1746611407435,0.4052724,97011.0,97005.0,0.03444628]
["bitfinex-derivatives","BTCF0:USTF0",1746611408735,0.4052724,97011.0,97005.0,0.00154628]
["bitfinex-derivatives","BTCF0:USTF0",1746611408938,0.4052724,97011.0,97006.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746611409137,0.4052724,97011.0,97009.0,0.00768493]
["bitfinex-derivatives","BTCF0:USTF0",1746611409938,0.4052724,97011.0,97010.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1746611411339,0.4052724,97011.0,97010.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1746611412734,0.2061831,97006.0,97005.0,0.03214628]
["bitfinex-derivatives","BTCF0:USTF0",1746611413340,0.2061831,97006.0,97005.0,0.04001912]
["bitfinex-derivatives","BTCF0:USTF0",1746611414130,0.2388831,97006.0,97005.0,0.04101912]
["bitfinex-derivatives","BTCF0:USTF0",1746611415939,0.2388831,97006.0,97005.0,0.03947284]
["bitfinex-derivatives","BTCF0:USTF0",1746611416441,0.2062001,96998.0,96997.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746611416639,0.5670001,96998.0,96997.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746611417132,0.5997001,96998.0,96997.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746611417736,0.5997001,96998.0,96997.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1746611418239,0.5997001,96998.0,96997.0,0.18458098]
["bitfinex-derivatives","BTCF0:USTF0",1746611420235,0.5997001,96998.0,96997.0,0.24758098]
["bitfinex-derivatives","BTCF0:USTF0",1746611421043,0.5670001,96998.0,96997.0,0.24758098]
["bitfinex-derivatives","BTCF0:USTF0",1746611421747,0.5989001,96998.0,96997.0,0.24758098]
["bitfinex-derivatives","BTCF0:USTF0",1746611424945,0.5670001,96998.0,96997.0,0.24758098]
["bitfinex-derivatives","BTCF0:USTF0",1746611429450,0.5991001,96998.0,96997.0,0.24758098]
["bitfinex-derivatives","BTCF0:USTF0",1746611433342,0.5670001,96998.0,96997.0,0.24758098]
["bitfinex-derivatives","BTCF0:USTF0",1746611437050,0.6002001,96998.0,96997.0,0.24758098]
["bitfinex-derivatives","BTCF0:USTF0",1746611438850,0.6002001,96998.0,96997.0,0.45378318]
["bitfinex-derivatives","BTCF0:USTF0",1746611440053,0.5670001,96998.0,96997.0,0.45378318]
["bitfinex-derivatives","BTCF0:USTF0",1746611441242,0.5670001,96998.0,96997.0,0.62378318]
["bitfinex-derivatives","BTCF0:USTF0",1746611442251,0.5670001,96998.0,96997.0,0.45378318]
["bitfinex-derivatives","BTCF0:USTF0",1746611444254,0.5670001,96998.0,96997.0,0.62378318]
["bitfinex-derivatives","BTCF0:USTF0",1746611444551,0.2062001,96998.0,96997.0,0.72687918]
["bitfinex-derivatives","BTCF0:USTF0",1746611444752,0.0515468,97005.0,96997.0,0.72687918]
["bitfinex-derivatives","BTCF0:USTF0",1746611444953,0.2577361,97007.0,97006.0,0.2061831]
["bitfinex-derivatives","BTCF0:USTF0",1746611445154,0.2577361,97007.0,97006.0,0.3461831]
["bitfinex-derivatives","BTCF0:USTF0",1746611445453,0.2577361,97007.0,97006.0,0.4492671]
["bitfinex-derivatives","BTCF0:USTF0",1746611445848,0.2577361,97007.0,97006.0,0.5128671]
["bitfinex-derivatives","BTCF0:USTF0",1746611446042,0.2577361,97007.0,97006.0,0.69337434]
["bitfinex-derivatives","BTCF0:USTF0",1746611446445,0.2577361,97007.0,97006.0,0.6828671]
["bitfinex-derivatives","BTCF0:USTF0",1746611446855,0.0832414,97015.0,97008.0,0.0515445]
["bitfinex-derivatives","BTCF0:USTF0",1746611447155,0.2577171,97013.0,97012.0,0.2061661]
["bitfinex-derivatives","BTCF0:USTF0",1746611447455,0.2577171,97013.0,97012.0,0.4020661]
["bitfinex-derivatives","BTCF0:USTF0",1746611448149,0.2577171,97013.0,97012.0,0.5720661]
["bitfinex-derivatives","BTCF0:USTF0",1746611448654,0.3092601,97013.0,97012.0,0.5720661]
["bitfinex-derivatives","BTCF0:USTF0",1746611449858,0.3102601,97013.0,97012.0,0.5720661]
["bitfinex-derivatives","BTCF0:USTF0",1746611450351,0.2071746,97013.0,97012.0,0.5720661]
["bitfinex-derivatives","BTCF0:USTF0",1746611452258,0.2061746,97013.0,97012.0,0.5740661]
["bitfinex-derivatives","BTCF0:USTF0",1746611452557,0.2061648,97015.0,97014.0,0.2061639]
["bitfinex-derivatives","BTCF0:USTF0",1746611452855,0.2061648,97015.0,97014.0,0.3561639]
["bitfinex-derivatives","BTCF0:USTF0",1746611453058,0.2061648,97015.0,97014.0,0.6223639]
["bitfinex-derivatives","BTCF0:USTF0",1746611454360,0.2061648,97015.0,97014.0,0.6243639]
["bitfinex-derivatives","BTCF0:USTF0",1746611454759,0.2061648,97015.0,97014.0,0.6223639]
["bitfinex-derivatives","BTCF0:USTF0",1746611454958,0.2061648,97015.0,97014.0,0.6243639]
["bitfinex-derivatives","BTCF0:USTF0",1746611455759,0.2061648,97015.0,97014.0,0.6253639]
["bitfinex-derivatives","BTCF0:USTF0",1746611456761,0.2386648,97015.0,97014.0,0.6253639]
["bitfinex-derivatives","BTCF0:USTF0",1746611458059,0.3608,97016.0,97015.0,0.2061639]
["bitfinex-derivatives","BTCF0:USTF0",1746611458357,0.3092318,97021.0,97020.0,0.2061533]
["bitfinex-derivatives","BTCF0:USTF0",1746611458563,0.3092318,97021.0,97020.0,0.3461533]
["bitfinex-derivatives","BTCF0:USTF0",1746611459150,0.3092318,97021.0,97020.0,0.4087533]
["bitfinex-derivatives","BTCF0:USTF0",1746611462963,0.3092318,97021.0,97020.0,0.3771533]
["bitfinex-derivatives","BTCF0:USTF0",1746611465269,0.3092318,97021.0,97020.0,0.3461533]
["bitfinex-derivatives","BTCF0:USTF0",1746611466765,0.3102318,97021.0,97020.0,0.3461533]
["bitfinex-derivatives","BTCF0:USTF0",1746611469570,0.3092318,97021.0,97020.0,0.3461533]
["bitfinex-derivatives","BTCF0:USTF0",1746611470163,0.6700318,97021.0,97020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746611470466,0.6710318,97021.0,97020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746611470662,0.6710318,97021.0,97020.0,0.3461533]
["bitfinex-derivatives","BTCF0:USTF0",1746611471261,0.8410318,97021.0,97020.0,0.3461533]
["bitfinex-derivatives","BTCF0:USTF0",1746611473766,0.8410318,97021.0,97020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746611475173,0.6710318,97021.0,97020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746611475374,0.6710318,97021.0,97020.0,0.3461533]
["bitfinex-derivatives","BTCF0:USTF0",1746611476069,0.6700318,97021.0,97020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746611476260,0.6710318,97021.0,97020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746611476667,0.6710318,97021.0,97020.0,0.3461533]
["bitfinex-derivatives","BTCF0:USTF0",1746611476870,0.7028318,97021.0,97020.0,0.3461533]
["bitfinex-derivatives","BTCF0:USTF0",1746611481075,0.3420318,97021.0,97020.0,0.3461533]
["bitfinex-derivatives","BTCF0:USTF0",1746611481278,0.7028318,97021.0,97020.0,0.3461533]
["bitfinex-derivatives","BTCF0:USTF0",1746611484080,0.3420318,97021.0,97020.0,0.3461533]
["bitfinex-derivatives","BTCF0:USTF0",1746611484283,0.7028318,97021.0,97020.0,0.3461533]
["bitfinex-derivatives","BTCF0:USTF0",1746611484685,0.7028318,97021.0,97020.0,0.3767533]
["bitfinex-derivatives","BTCF0:USTF0",1746611484981,0.6710318,97021.0,97020.0,0.3767533]
["bitfinex-derivatives","BTCF0:USTF0",1746611485177,0.6194935,97021.0,97020.0,0.3767533]
["bitfinex-derivatives","BTCF0:USTF0",1746611485877,0.001,97021.0,97020.0,0.38727757]
["bitfinex-derivatives","BTCF0:USTF0",1746611486279,0.001,97021.0,97020.0,0.55727757]
["bitfinex-derivatives","BTCF0:USTF0",1746611488082,0.2071512,97021.0,97020.0,0.5467533]
["bitfinex-derivatives","BTCF0:USTF0",1746611492780,0.001,97021.0,97020.0,0.5467533]
["bitfinex-derivatives","BTCF0:USTF0",1746611493283,0.2071512,97021.0,97020.0,0.5467533]
["bitfinex-derivatives","BTCF0:USTF0",1746611496288,0.2061512,97021.0,97020.0,0.5467533]
["bitfinex-derivatives","BTCF0:USTF0",1746611498287,0.2061512,97021.0,97020.0,0.3767533]
["bitfinex-derivatives","BTCF0:USTF0",1746611499981,0.2061512,97021.0,97020.0,0.3777533]
["bitfinex-derivatives","BTCF0:USTF0",1746611500377,0.2061512,97021.0,97020.0,0.3767533]
["bitfinex-derivatives","BTCF0:USTF0",1746611500589,0.2061512,97021.0,97020.0,0.3807533]
["bitfinex-derivatives","BTCF0:USTF0",1746611502480,0.2061512,97021.0,97020.0,0.3787533]
["bitfinex-derivatives","BTCF0:USTF0",1746611502683,0.2061512,97021.0,97020.0,0.3807533]
["bitfinex-derivatives","BTCF0:USTF0",1746611504692,0.2382512,97021.0,97020.0,0.3807533]
["bitfinex-derivatives","BTCF0:USTF0",1746611505189,0.2382512,97021.0,97020.0,0.3787533]
["bitfinex-derivatives","BTCF0:USTF0",1746611505393,0.2382512,97021.0,97020.0,0.3807533]
["bitfinex-derivatives","BTCF0:USTF0",1746611509293,0.2382512,97021.0,97020.0,0.3787533]
["bitfinex-derivatives","BTCF0:USTF0",1746611509591,0.2382512,97021.0,97020.0,0.3797533]
["bitfinex-derivatives","BTCF0:USTF0",1746611517282,0.2382512,97021.0,97020.0,0.3777533]
["bitfinex-derivatives","BTCF0:USTF0",1746611517482,0.2382512,97021.0,97020.0,0.3787533]
["bitfinex-derivatives","BTCF0:USTF0",1746611523901,0.2382512,97021.0,97020.0,0.3481533]
["bitfinex-derivatives","BTCF0:USTF0",1746611525698,0.2382512,97021.0,97020.0,0.3471533]
["bitfinex-derivatives","BTCF0:USTF0",1746611525897,0.2382512,97021.0,97020.0,0.3481533]
["bitfinex-derivatives","BTCF0:USTF0",1746611527098,0.2382512,97021.0,97020.0,0.3471533]
["bitfinex-derivatives","BTCF0:USTF0",1746611527299,0.2709512,97021.0,97020.0,0.3810533]
["bitfinex-derivatives","BTCF0:USTF0",1746611533605,0.2709512,97021.0,97020.0,0.4114533]
["bitfinex-derivatives","BTCF0:USTF0",1746611534497,0.0648,97021.0,97020.0,0.4114533]
["bitfinex-derivatives","BTCF0:USTF0",1746611538914,0.2709512,97021.0,97020.0,0.4114533]
["bitfinex-derivatives","BTCF0:USTF0",1746611539918,0.0648,97021.0,97020.0,0.4114533]
["bitfinex-derivatives","BTCF0:USTF0",1746611541915,0.2709512,97021.0,97020.0,0.4114533]
["bitfinex-derivatives","BTCF0:USTF0",1746611543015,0.0648,97021.0,97020.0,0.4114533]
["bitfinex-derivatives","BTCF0:USTF0",1746611549213,0.2709512,97021.0,97020.0,0.4114533]
["bitfinex-derivatives","BTCF0:USTF0",1746611552121,0.2709512,97021.0,97020.0,0.3810533]
["bitfinex-derivatives","BTCF0:USTF0",1746611556024,0.40422808,97021.0,97020.0,0.3810533]
["bitfinex-derivatives","BTCF0:USTF0",1746611563933,0.31354382,97021.0,97020.0,0.3810533]
["bitfinex-derivatives","BTCF0:USTF0",1746611568134,0.2709512,97021.0,97020.0,0.3810533]
["bitfinex-derivatives","BTCF0:USTF0",1746611578043,0.2709512,97021.0,97020.0,0.4110533]
["bitfinex-derivatives","BTCF0:USTF0",1746611580643,0.2709512,97021.0,97020.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1746611580842,0.2709512,97021.0,97020.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746611581346,0.4409512,97021.0,97020.0,0.3481533]
["bitfinex-derivatives","BTCF0:USTF0",1746611582650,0.4409512,97021.0,97020.0,0.3471533]
["bitfinex-derivatives","BTCF0:USTF0",1746611583545,0.4409512,97021.0,97020.0,0.3461533]
["bitfinex-derivatives","BTCF0:USTF0",1746611583742,0.4409512,97021.0,97020.0,0.3471533]
["bitfinex-derivatives","BTCF0:USTF0",1746611585746,0.4409512,97021.0,97020.0,0.3771533]
["bitfinex-derivatives","BTCF0:USTF0",1746611593156,0.2709512,97021.0,97020.0,0.3771533]
["bitfinex-derivatives","BTCF0:USTF0",1746611594160,0.4409512,97021.0,97020.0,0.3771533]
["bitfinex-derivatives","BTCF0:USTF0",1746611595360,0.2709512,97021.0,97020.0,0.3771533]
["bitfinex-derivatives","BTCF0:USTF0",1746611615074,0.2709512,97021.0,97020.0,0.3761533]
["bitfinex-derivatives","BTCF0:USTF0",1746611615381,0.2709512,97021.0,97020.0,0.3771533]
["bitfinex-derivatives","BTCF0:USTF0",1746611621083,0.2709512,97021.0,97020.0,0.3771533]
["bitfinex-derivatives","BTCF0:USTF0",1746611621796,0.2709512,97021.0,97020.0,0.3761533]
["bitfinex-derivatives","BTCF0:USTF0",1746611621998,0.2709512,97021.0,97020.0,0.3771533]
["bitfinex-derivatives","BTCF0:USTF0",1746611631397,0.6317512,97021.0,97020.0,0.3771533]
["bitfinex-derivatives","BTCF0:USTF0",1746611631895,0.2709512,97021.0,97020.0,0.3771533]
["bitfinex-derivatives","BTCF0:USTF0",1746611632095,0.6317512,97021.0,97020.0,0.3771533]
["bitfinex-derivatives","BTCF0:USTF0",1746611632294,0.2709512,97021.0,97020.0,0.3771533]
["bitfinex-derivatives","BTCF0:USTF0",1746611632695,0.6317512,97021.0,97020.0,0.3771533]
["bitfinex-derivatives","BTCF0:USTF0",1746611638198,0.2709512,97021.0,97020.0,0.3771533]
["bitfinex-derivatives","BTCF0:USTF0",1746611638399,0.6317512,97021.0,97020.0,0.3771533]
["bitfinex-derivatives","BTCF0:USTF0",1746611638900,0.2709512,97021.0,97020.0,0.3771533]
["bitfinex-derivatives","BTCF0:USTF0",1746611639109,0.6317512,97021.0,97020.0,0.3771533]
["bitfinex-derivatives","BTCF0:USTF0",1746611640206,0.2709512,97021.0,97020.0,0.3771533]
["bitfinex-derivatives","BTCF0:USTF0",1746611640405,0.6317512,97021.0,97020.0,0.3771533]
["bitfinex-derivatives","BTCF0:USTF0",1746611641294,0.2709512,97021.0,97020.0,0.3771533]
["bitfinex-derivatives","BTCF0:USTF0",1746611653504,0.2709512,97021.0,97020.0,0.4073533]
["bitfinex-derivatives","BTCF0:USTF0",1746611658319,0.2709512,97021.0,97020.0,0.3771533]
["bitfinex-derivatives","BTCF0:USTF0",1746611661212,0.2709512,97021.0,97020.0,0.4087533]
["bitfinex-derivatives","BTCF0:USTF0",1746611663313,0.2709512,97021.0,97020.0,0.4097533]
["bitfinex-derivatives","BTCF0:USTF0",1746611663615,0.2709512,97021.0,97020.0,0.4087533]
["bitfinex-derivatives","BTCF0:USTF0",1746611663822,0.2709512,97021.0,97020.0,0.4097533]
["bitfinex-derivatives","BTCF0:USTF0",1746611665919,0.2709512,97021.0,97020.0,0.3781533]
["bitfinex-derivatives","BTCF0:USTF0",1746611670525,0.6317512,97021.0,97020.0,0.3781533]
["bitfinex-derivatives","BTCF0:USTF0",1746611672127,0.2709512,97021.0,97020.0,0.3781533]
["bitfinex-derivatives","BTCF0:USTF0",1746611688129,0.6317512,97021.0,97020.0,0.3781533]
["bitfinex-derivatives","BTCF0:USTF0",1746611689438,0.2709512,97021.0,97020.0,0.3781533]
["bitfinex-derivatives","BTCF0:USTF0",1746611690131,0.2709512,97021.0,97020.0,0.4084533]
["bitfinex-derivatives","BTCF0:USTF0",1746611697346,0.2709512,97021.0,97020.0,0.3781533]
["bitfinex-derivatives","BTCF0:USTF0",1746611698038,0.2709512,97021.0,97020.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746611698240,0.2709512,97021.0,97020.0,0.3481533]
["bitfinex-derivatives","BTCF0:USTF0",1746611700342,0.2709512,97021.0,97020.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746611700544,0.2709512,97021.0,97020.0,0.3481533]
["bitfinex-derivatives","BTCF0:USTF0",1746611703348,0.6317512,97021.0,97020.0,0.3481533]
["bitfinex-derivatives","BTCF0:USTF0",1746611704349,0.6317512,97021.0,97020.0,0.3804533]
["bitfinex-derivatives","BTCF0:USTF0",1746611706749,0.2709512,97021.0,97020.0,0.3804533]
["bitfinex-derivatives","BTCF0:USTF0",1746611706935,0.2709512,97021.0,97020.0,0.4426533]
["bitfinex-derivatives","BTCF0:USTF0",1746611707139,0.2709512,97021.0,97020.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1746611713345,0.28147855,97021.0,97020.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1746611713553,0.2709512,97021.0,97020.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1746611716252,0.28098965,97021.0,97020.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1746611717046,0.2709512,97021.0,97020.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1746611740975,0.2709512,97021.0,97020.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746611741179,0.40472321,97021.0,97020.0,0.1009139]
["bitfinex-derivatives","BTCF0:USTF0",1746611741374,0.2061639,97015.0,97014.0,0.11118866]
["bitfinex-derivatives","BTCF0:USTF0",1746611741677,0.5669639,97015.0,97014.0,0.11118866]
["bitfinex-derivatives","BTCF0:USTF0",1746611742067,0.7369639,97015.0,97014.0,0.00721236]
["bitfinex-derivatives","BTCF0:USTF0",1746611742271,0.7369639,97015.0,97000.0,0.00154624]
["bitfinex-derivatives","BTCF0:USTF0",1746611742272,0.2061831,97006.0,97000.0,0.00154624]
["bitfinex-derivatives","BTCF0:USTF0",1746611742572,0.5669831,97006.0,97000.0,0.00154624]
["bitfinex-derivatives","BTCF0:USTF0",1746611743175,0.7988831,97006.0,97000.0,0.00154624]
["bitfinex-derivatives","BTCF0:USTF0",1746611744085,0.2061937,97001.0,97000.0,0.00154624]
["bitfinex-derivatives","BTCF0:USTF0",1746611744287,0.5669937,97001.0,97000.0,0.00154624]
["bitfinex-derivatives","BTCF0:USTF0",1746611744471,0.5669937,97001.0,97000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746611744675,0.6700857,97001.0,97000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746611744876,0.7339857,97001.0,97000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746611745182,0.9039857,97001.0,97000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746611745985,0.91452706,97001.0,97000.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746611746484,0.9039857,97001.0,97000.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746611751085,0.8008937,97001.0,97000.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746611762288,0.6308937,97001.0,97000.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746611763193,0.8008937,97001.0,97000.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746611772507,1.1616937,97001.0,97000.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746611779503,1.1626937,97001.0,97000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746611780007,1.1666937,97001.0,97000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746611781313,1.1656937,97001.0,97000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746611783206,0.9946937,97001.0,97000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746611783411,0.9956937,97001.0,97000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746611793921,0.9946937,97001.0,97000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746611794116,0.9926937,97001.0,97000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746611794420,0.9956937,97001.0,97000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746611799727,0.9946937,97001.0,97000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746611800634,0.9936937,97001.0,97000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746611803429,0.9946937,97001.0,97000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746611804521,0.9936937,97001.0,97000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746611804824,0.9946937,97001.0,97000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746611806127,0.9936937,97001.0,97000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746611806427,0.9946937,97001.0,97000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746611808129,0.2062022,96997.0,96996.0,0.07147643]
["bitfinex-derivatives","BTCF0:USTF0",1746611808318,0.2062022,96997.0,96996.0,0.09147643]
["bitfinex-derivatives","BTCF0:USTF0",1746611808722,0.2703022,96997.0,96996.0,0.09147643]
["bitfinex-derivatives","BTCF0:USTF0",1746611809131,0.6311022,96997.0,96996.0,0.09147643]
["bitfinex-derivatives","BTCF0:USTF0",1746611809424,0.6321022,96997.0,96996.0,0.09147643]
["bitfinex-derivatives","BTCF0:USTF0",1746611810231,0.6331022,96997.0,96996.0,0.09147643]
["bitfinex-derivatives","BTCF0:USTF0",1746611813425,0.6331022,96997.0,96996.0,0.06017643]
["bitfinex-derivatives","BTCF0:USTF0",1746611820927,0.6331022,96997.0,96996.0,0.09197643]
["bitfinex-derivatives","BTCF0:USTF0",1746611823436,0.5690022,96997.0,96996.0,0.40127673]
["bitfinex-derivatives","BTCF0:USTF0",1746611823938,0.002,96997.0,96996.0,0.40127673]
["bitfinex-derivatives","BTCF0:USTF0",1746611824251,0.002,96997.0,96996.0,0.82127673]
["bitfinex-derivatives","BTCF0:USTF0",1746611824442,0.2082022,96997.0,96996.0,0.82127673]
["bitfinex-derivatives","BTCF0:USTF0",1746611824827,0.2082022,96997.0,96996.0,0.57127673]
["bitfinex-derivatives","BTCF0:USTF0",1746611825033,0.2062022,96997.0,96996.0,0.57527673]
["bitfinex-derivatives","BTCF0:USTF0",1746611828342,0.2062022,96997.0,96996.0,0.57627673]
["bitfinex-derivatives","BTCF0:USTF0",1746611830936,0.2062022,96997.0,96996.0,0.57427673]
["bitfinex-derivatives","BTCF0:USTF0",1746611831141,0.2062022,96997.0,96996.0,0.57627673]
["bitfinex-derivatives","BTCF0:USTF0",1746611831841,0.2062022,96997.0,96996.0,0.57527673]
["bitfinex-derivatives","BTCF0:USTF0",1746611832046,0.2062022,96997.0,96996.0,0.57327673]
["bitfinex-derivatives","BTCF0:USTF0",1746611832443,0.2062022,96997.0,96996.0,0.57227673]
["bitfinex-derivatives","BTCF0:USTF0",1746611832745,0.2062022,96997.0,96996.0,0.57327673]
["bitfinex-derivatives","BTCF0:USTF0",1746611833337,0.0515484,97002.0,97001.0,0.2061894]
["bitfinex-derivatives","BTCF0:USTF0",1746611833538,0.2577465,97002.0,97001.0,0.3361894]
["bitfinex-derivatives","BTCF0:USTF0",1746611834648,0.2577465,97002.0,97001.0,0.4005894]
["bitfinex-derivatives","BTCF0:USTF0",1746611835549,0.2577465,97002.0,97001.0,0.4015894]
["bitfinex-derivatives","BTCF0:USTF0",1746611836237,0.2577465,97002.0,97001.0,0.4005894]
["bitfinex-derivatives","BTCF0:USTF0",1746611836553,0.2577465,97002.0,97001.0,0.4015894]
["bitfinex-derivatives","BTCF0:USTF0",1746611838849,0.3193465,97002.0,97001.0,0.4005894]
["bitfinex-derivatives","BTCF0:USTF0",1746611839049,0.3193465,97002.0,97001.0,0.4015894]
["bitfinex-derivatives","BTCF0:USTF0",1746611841355,0.3193465,97002.0,97001.0,0.4005894]
["bitfinex-derivatives","BTCF0:USTF0",1746611842855,0.2677916,97002.0,97001.0,0.4005894]
["bitfinex-derivatives","BTCF0:USTF0",1746611844955,0.2677916,97002.0,97001.0,0.4015894]
["bitfinex-derivatives","BTCF0:USTF0",1746611852263,0.2677916,97002.0,97001.0,0.3692894]
["bitfinex-derivatives","BTCF0:USTF0",1746611852763,0.0616,97002.0,97001.0,0.3692894]
["bitfinex-derivatives","BTCF0:USTF0",1746611853063,0.2677916,97002.0,97001.0,0.3692894]
["bitfinex-derivatives","BTCF0:USTF0",1746611855174,0.2677916,97002.0,97001.0,0.5392894]
["bitfinex-derivatives","BTCF0:USTF0",1746611856176,0.2677916,97002.0,97001.0,0.55457474]
["bitfinex-derivatives","BTCF0:USTF0",1746611859180,0.2677916,97002.0,97001.0,0.38457474]
["bitfinex-derivatives","BTCF0:USTF0",1746611860076,0.2677916,97002.0,97001.0,0.55457474]
["bitfinex-derivatives","BTCF0:USTF0",1746611861082,0.2677916,97002.0,97001.0,0.38457474]
["bitfinex-derivatives","BTCF0:USTF0",1746611865974,0.2677916,97002.0,97001.0,0.3692894]
["bitfinex-derivatives","BTCF0:USTF0",1746611867388,0.2677916,97002.0,97001.0,0.38454385]
["bitfinex-derivatives","BTCF0:USTF0",1746611868089,0.2677916,97002.0,97001.0,0.3692894]
["bitfinex-derivatives","BTCF0:USTF0",1746611877093,0.2677916,97002.0,97001.0,0.3682894]
["bitfinex-derivatives","BTCF0:USTF0",1746611877298,0.2677916,97002.0,97001.0,0.3692894]
["bitfinex-derivatives","BTCF0:USTF0",1746611879093,0.0616,97002.0,97001.0,0.3692894]
["bitfinex-derivatives","BTCF0:USTF0",1746611879295,0.0515411,97016.0,97013.0,0.2577054]
["bitfinex-derivatives","BTCF0:USTF0",1746611879500,0.2577139,97014.0,97013.0,0.4077054]
["bitfinex-derivatives","BTCF0:USTF0",1746611880800,0.2577139,97014.0,97013.0,0.4378054]
["bitfinex-derivatives","BTCF0:USTF0",1746611880999,0.2587139,97014.0,97013.0,0.4378054]
["bitfinex-derivatives","BTCF0:USTF0",1746611881399,0.2607139,97014.0,97013.0,0.4378054]
["bitfinex-derivatives","BTCF0:USTF0",1746611883099,0.2091661,97014.0,97013.0,0.4378054]
["bitfinex-derivatives","BTCF0:USTF0",1746611884805,0.2402661,97014.0,97013.0,0.4378054]
["bitfinex-derivatives","BTCF0:USTF0",1746611885805,0.0341,97014.0,97013.0,0.4378054]
["bitfinex-derivatives","BTCF0:USTF0",1746611888808,0.2402661,97014.0,97013.0,0.4378054]
["bitfinex-derivatives","BTCF0:USTF0",1746611890003,0.0341,97014.0,97013.0,0.4378054]
["bitfinex-derivatives","BTCF0:USTF0",1746611890409,0.2402661,97014.0,97013.0,0.4378054]
["bitfinex-derivatives","BTCF0:USTF0",1746611891115,0.0341,97014.0,97013.0,0.4378054]
["bitfinex-derivatives","BTCF0:USTF0",1746611892307,0.003,97014.0,97013.0,0.4378054]
["bitfinex-derivatives","BTCF0:USTF0",1746611894713,0.2091661,97014.0,97013.0,0.4378054]
["bitfinex-derivatives","BTCF0:USTF0",1746611894912,0.2399661,97014.0,97013.0,0.4378054]
["bitfinex-derivatives","BTCF0:USTF0",1746611895116,0.2399661,97014.0,97013.0,0.4691054]
["bitfinex-derivatives","BTCF0:USTF0",1746611899111,0.2701661,97014.0,97013.0,0.4175639]
["bitfinex-derivatives","BTCF0:USTF0",1746611899416,0.2701661,97014.0,97013.0,0.3874639]
["bitfinex-derivatives","BTCF0:USTF0",1746611906627,0.2399661,97014.0,97013.0,0.3874639]
["bitfinex-derivatives","BTCF0:USTF0",1746611906818,0.2701661,97014.0,97013.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746611907020,0.2701661,97014.0,97013.0,0.3874682]
["bitfinex-derivatives","BTCF0:USTF0",1746611907219,0.4401661,97014.0,97013.0,0.3874682]
["bitfinex-derivatives","BTCF0:USTF0",1746611911130,0.2701661,97014.0,97013.0,0.3874682]
["bitfinex-derivatives","BTCF0:USTF0",1746611912133,0.4401661,97014.0,97013.0,0.3874682]
["bitfinex-derivatives","BTCF0:USTF0",1746611913131,0.2701661,97014.0,97013.0,0.3874682]
["bitfinex-derivatives","BTCF0:USTF0",1746611914931,0.2399661,97014.0,97013.0,0.3874682]
["bitfinex-derivatives","BTCF0:USTF0",1746611919241,0.4099661,97014.0,97013.0,0.3874682]
["bitfinex-derivatives","BTCF0:USTF0",1746611920333,0.2399661,97014.0,97013.0,0.3874682]
["bitfinex-derivatives","BTCF0:USTF0",1746611923143,0.4099661,97014.0,97013.0,0.3874682]
["bitfinex-derivatives","BTCF0:USTF0",1746611924441,0.2399661,97014.0,97013.0,0.3874682]
["bitfinex-derivatives","BTCF0:USTF0",1746611930138,0.4099661,97014.0,97013.0,0.3874682]
["bitfinex-derivatives","BTCF0:USTF0",1746611931145,0.2399661,97014.0,97013.0,0.3874682]
["bitfinex-derivatives","BTCF0:USTF0",1746611932544,0.2703661,97014.0,97013.0,0.3874682]
["bitfinex-derivatives","BTCF0:USTF0",1746611938147,0.4403661,97014.0,97013.0,0.3874682]
["bitfinex-derivatives","BTCF0:USTF0",1746611939146,0.2703661,97014.0,97013.0,0.3874682]
["bitfinex-derivatives","BTCF0:USTF0",1746611943848,0.6311661,97014.0,97013.0,0.3874682]
["bitfinex-derivatives","BTCF0:USTF0",1746611949851,0.6311661,97014.0,97013.0,0.4197682]
["bitfinex-derivatives","BTCF0:USTF0",1746611956153,0.8011661,97014.0,97013.0,0.4197682]
["bitfinex-derivatives","BTCF0:USTF0",1746611957257,0.6311661,97014.0,97013.0,0.4197682]
["bitfinex-derivatives","BTCF0:USTF0",1746611963361,0.6007661,97014.0,97013.0,0.4197682]
["bitfinex-derivatives","BTCF0:USTF0",1746611966563,0.5997661,97014.0,97013.0,0.4197682]
["bitfinex-derivatives","BTCF0:USTF0",1746611967064,0.5977661,97014.0,97013.0,0.4197682]
["bitfinex-derivatives","BTCF0:USTF0",1746611980173,0.7677661,97014.0,97013.0,0.4197682]
["bitfinex-derivatives","BTCF0:USTF0",1746611981177,0.5977661,97014.0,97013.0,0.4197682]
["bitfinex-derivatives","BTCF0:USTF0",1746611991784,0.2369661,97014.0,97013.0,0.4197682]
["bitfinex-derivatives","BTCF0:USTF0",1746611992085,0.5977661,97014.0,97013.0,0.4197682]
["bitfinex-derivatives","BTCF0:USTF0",1746611994483,0.5977661,97014.0,97013.0,0.43504355]
["bitfinex-derivatives","BTCF0:USTF0",1746611996284,0.5977661,97014.0,97013.0,0.43604355]
["bitfinex-derivatives","BTCF0:USTF0",1746611998185,0.7677661,97014.0,97013.0,0.43604355]
["bitfinex-derivatives","BTCF0:USTF0",1746611999187,0.5977661,97014.0,97013.0,0.43604355]
["bitfinex-derivatives","BTCF0:USTF0",1746611999482,0.5977661,97014.0,97013.0,0.43504355]
["bitfinex-derivatives","BTCF0:USTF0",1746611999686,0.5977661,97014.0,97013.0,0.43604355]
["bitfinex-derivatives","BTCF0:USTF0",1746611999982,0.5977661,97014.0,97013.0,0.22987535]
["bitfinex-derivatives","BTCF0:USTF0",1746612000181,0.7677661,97014.0,97013.0,0.43604355]
["bitfinex-derivatives","BTCF0:USTF0",1746612001187,0.7677661,97014.0,97013.0,0.22887535]
["bitfinex-derivatives","BTCF0:USTF0",1746612001786,0.7677661,97014.0,97013.0,0.19657535]
["bitfinex-derivatives","BTCF0:USTF0",1746612002791,0.7677661,97014.0,97013.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746612003087,0.5977661,97014.0,97013.0,0.3874682]
["bitfinex-derivatives","BTCF0:USTF0",1746612003684,0.5977661,97014.0,97013.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746612003985,0.5977661,97014.0,97013.0,0.40274367]
["bitfinex-derivatives","BTCF0:USTF0",1746612004791,0.5977661,97014.0,97013.0,0.19657547]
["bitfinex-derivatives","BTCF0:USTF0",1746612005181,0.7677661,97014.0,97013.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746612005981,0.7677661,97014.0,97013.0,0.3874682]
["bitfinex-derivatives","BTCF0:USTF0",1746612006683,0.7687661,97014.0,97013.0,0.3874682]
["bitfinex-derivatives","BTCF0:USTF0",1746612007392,0.7687661,97014.0,97013.0,0.4175682]
["bitfinex-derivatives","BTCF0:USTF0",1746612007991,0.7687661,97014.0,97013.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1746612008291,0.7687661,97014.0,97013.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746612008592,0.7677661,97014.0,97013.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746612009295,0.7687661,97014.0,97013.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746612009488,0.7687661,97014.0,97013.0,0.4182682]
["bitfinex-derivatives","BTCF0:USTF0",1746612010289,0.7677661,97014.0,97013.0,0.4182682]
["bitfinex-derivatives","BTCF0:USTF0",1746612011700,0.7677661,97014.0,97013.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1746612012595,0.7677661,97014.0,97013.0,0.4182682]
["bitfinex-derivatives","BTCF0:USTF0",1746612013287,0.7677661,97014.0,97013.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1746612015100,0.7677661,97014.0,97013.0,0.4182682]
["bitfinex-derivatives","BTCF0:USTF0",1746612017201,0.7677661,97014.0,97013.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1746612017395,0.7677661,97014.0,97013.0,0.4182682]
["bitfinex-derivatives","BTCF0:USTF0",1746612018902,0.4069661,97014.0,97013.0,0.4182682]
["bitfinex-derivatives","BTCF0:USTF0",1746612019110,0.7677661,97014.0,97013.0,0.4182682]
["bitfinex-derivatives","BTCF0:USTF0",1746612033129,0.7677661,97014.0,97013.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746612033330,0.2061831,97006.0,97005.0,0.15764094]
["bitfinex-derivatives","BTCF0:USTF0",1746612033534,0.9277831,97006.0,97005.0,0.15764094]
["bitfinex-derivatives","BTCF0:USTF0",1746612034233,1.1614831,97006.0,97005.0,0.15764094]
["bitfinex-derivatives","BTCF0:USTF0",1746612034625,1.1624831,97006.0,97005.0,0.15764094]
["bitfinex-derivatives","BTCF0:USTF0",1746612035325,1.1644831,97006.0,97005.0,0.15764094]
["bitfinex-derivatives","BTCF0:USTF0",1746612035528,0.2061958,97000.0,96999.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746612035727,0.2061958,97000.0,96999.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746612036234,0.3761958,97000.0,96999.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746612036434,0.4394958,97000.0,96999.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746612037829,0.4404958,97000.0,96999.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746612039126,0.4404958,97000.0,96999.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1746612041739,0.4404958,97000.0,96999.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746612042638,0.4404958,97000.0,96999.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746612043343,0.45094316,97000.0,96999.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746612043733,0.4404958,97000.0,96999.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746612048251,0.8012958,97000.0,96999.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746612052549,0.2062043,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746612052759,0.2062043,96996.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746612052760,0.2062213,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746612052958,0.5670213,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746612053154,0.7370213,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746612053857,0.7696213,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746612054054,0.7998213,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746612054454,0.7998213,96988.0,96987.0,0.00354659]
["bitfinex-derivatives","BTCF0:USTF0",1746612055357,0.7998213,96988.0,96987.0,0.00554659]
["bitfinex-derivatives","BTCF0:USTF0",1746612057352,0.9029293,96988.0,96987.0,0.00554659]
["bitfinex-derivatives","BTCF0:USTF0",1746612058750,0.9774893,96988.0,96987.0,0.00554659]
["bitfinex-derivatives","BTCF0:USTF0",1746612059061,0.8743813,96988.0,96987.0,0.00554659]
["bitfinex-derivatives","BTCF0:USTF0",1746612061055,0.206232,96983.0,96982.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746612061255,0.567032,96983.0,96982.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746612061855,0.630232,96983.0,96982.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746612062246,0.0515616,96977.0,96956.0,0.0515723]
["bitfinex-derivatives","BTCF0:USTF0",1746612062457,0.5670681,96966.0,96965.0,0.10103129]
["bitfinex-derivatives","BTCF0:USTF0",1746612063058,0.5670681,96966.0,96965.0,0.108802]
["bitfinex-derivatives","BTCF0:USTF0",1746612063449,0.5670681,96966.0,96965.0,0.10103129]
["bitfinex-derivatives","BTCF0:USTF0",1746612063450,0.57736611,96966.0,96965.0,0.10103129]
["bitfinex-derivatives","BTCF0:USTF0",1746612063646,0.5670681,96966.0,96965.0,0.10103129]
["bitfinex-derivatives","BTCF0:USTF0",1746612064162,0.8330681,96966.0,96965.0,0.10103129]
["bitfinex-derivatives","BTCF0:USTF0",1746612065058,0.8330681,96966.0,96965.0,0.10303129]
["bitfinex-derivatives","BTCF0:USTF0",1746612065561,0.8330681,96966.0,96965.0,0.10403129]
["bitfinex-derivatives","BTCF0:USTF0",1746612070968,0.8330681,96966.0,96965.0,0.00403129]
["bitfinex-derivatives","BTCF0:USTF0",1746612071664,0.9076681,96966.0,96965.0,0.00403129]
["bitfinex-derivatives","BTCF0:USTF0",1746612071864,0.9076681,96966.0,96965.0,0.00203129]
["bitfinex-derivatives","BTCF0:USTF0",1746612072068,0.9076681,96966.0,96965.0,0.00303129]
["bitfinex-derivatives","BTCF0:USTF0",1746612073057,0.8433681,96966.0,96965.0,0.00303129]
["bitfinex-derivatives","BTCF0:USTF0",1746612073372,0.6416681,96966.0,96965.0,0.33930159]
["bitfinex-derivatives","BTCF0:USTF0",1746612073561,0.2062681,96966.0,96965.0,0.33930159]
["bitfinex-derivatives","BTCF0:USTF0",1746612074267,0.2062681,96966.0,96965.0,0.50930159]
["bitfinex-derivatives","BTCF0:USTF0",1746612074670,0.2062674,96967.0,96966.0,0.2578304]
["bitfinex-derivatives","BTCF0:USTF0",1746612074870,0.2062674,96967.0,96966.0,0.4308639]
["bitfinex-derivatives","BTCF0:USTF0",1746612075170,0.2062674,96967.0,96966.0,0.6008639]
["bitfinex-derivatives","BTCF0:USTF0",1746612076569,0.2062674,96967.0,96966.0,0.6018639]
["bitfinex-derivatives","BTCF0:USTF0",1746612078971,0.2062674,96967.0,96966.0,0.6008639]
["bitfinex-derivatives","BTCF0:USTF0",1746612079169,0.2062674,96967.0,96966.0,0.6018639]
["bitfinex-derivatives","BTCF0:USTF0",1746612081170,0.2062674,96967.0,96966.0,0.4318639]
["bitfinex-derivatives","BTCF0:USTF0",1746612081473,0.2062674,96967.0,96966.0,0.4318681]
["bitfinex-derivatives","BTCF0:USTF0",1746612082373,0.2072674,96967.0,96966.0,0.4318681]
["bitfinex-derivatives","BTCF0:USTF0",1746612082967,0.2072674,96967.0,96966.0,0.4308681]
["bitfinex-derivatives","BTCF0:USTF0",1746612084169,0.2072674,96967.0,96966.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1746612085870,0.2082674,96967.0,96966.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1746612087274,0.5690674,96967.0,96966.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1746612088077,0.5700674,96967.0,96966.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1746612089382,0.5700674,96967.0,96966.0,0.4308681]
["bitfinex-derivatives","BTCF0:USTF0",1746612089877,0.5690674,96967.0,96966.0,0.4308681]
["bitfinex-derivatives","BTCF0:USTF0",1746612091384,0.5680674,96967.0,96966.0,0.4308681]
["bitfinex-derivatives","BTCF0:USTF0",1746612093279,0.5680674,96967.0,96966.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1746612094385,0.5670674,96967.0,96966.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1746612094587,0.5680674,96967.0,96966.0,0.4308681]
["bitfinex-derivatives","BTCF0:USTF0",1746612094885,0.5680674,96967.0,96966.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1746612096179,0.5670674,96967.0,96966.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1746612096382,0.5680674,96967.0,96966.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1746612096988,0.5670674,96967.0,96966.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1746612097285,0.5680674,96967.0,96966.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1746612097790,0.5670674,96967.0,96966.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1746612098091,0.5680674,96967.0,96966.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1746612102688,0.5680674,96967.0,96966.0,0.24015535]
["bitfinex-derivatives","BTCF0:USTF0",1746612103283,0.6008674,96967.0,96966.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1746612103491,0.6333674,96967.0,96966.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1746612104884,0.6333674,96967.0,96966.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1746612105792,0.6313674,96967.0,96966.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1746612106084,0.6333674,96967.0,96966.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1746612107390,0.6313674,96967.0,96966.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1746612107591,0.6333674,96967.0,96966.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1746612112390,0.6323674,96967.0,96966.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1746612113494,0.6333674,96967.0,96966.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1746612117795,0.6333674,96967.0,96966.0,0.3991681]
["bitfinex-derivatives","BTCF0:USTF0",1746612120094,0.6008674,96967.0,96966.0,0.3991681]
["bitfinex-derivatives","BTCF0:USTF0",1746612120796,0.6008674,96967.0,96966.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1746612121994,0.6008674,96967.0,96966.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1746612122202,0.6008674,96967.0,96966.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746612122791,0.6008674,96967.0,96966.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1746612123288,0.7708674,96967.0,96966.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1746612124394,0.7708674,96967.0,96966.0,0.3679681]
["bitfinex-derivatives","BTCF0:USTF0",1746612124699,0.7390674,96967.0,96966.0,0.4292681]
["bitfinex-derivatives","BTCF0:USTF0",1746612125396,0.5690674,96967.0,96966.0,0.4292681]
["bitfinex-derivatives","BTCF0:USTF0",1746612140910,0.5690674,96967.0,96966.0,0.43936155]
["bitfinex-derivatives","BTCF0:USTF0",1746612145814,0.5690674,96967.0,96966.0,0.4292681]
["bitfinex-derivatives","BTCF0:USTF0",1746612149520,0.2082674,96967.0,96966.0,0.4292681]
["bitfinex-derivatives","BTCF0:USTF0",1746612150324,0.2386674,96967.0,96966.0,0.4292681]
["bitfinex-derivatives","BTCF0:USTF0",1746612153326,0.208266,96967.0,96966.0,0.4292681]
["bitfinex-derivatives","BTCF0:USTF0",1746612154622,0.239466,96967.0,96966.0,0.4292681]
["bitfinex-derivatives","BTCF0:USTF0",1746612169137,0.239466,96967.0,96966.0,0.44468807]
["bitfinex-derivatives","BTCF0:USTF0",1746612171439,0.239466,96967.0,96966.0,0.46021109]
["bitfinex-derivatives","BTCF0:USTF0",1746612172135,0.3608,96981.0,96966.0,0.71787099]
["bitfinex-derivatives","BTCF0:USTF0",1746612172340,0.3608,96981.0,96978.0,0.1031202]
["bitfinex-derivatives","BTCF0:USTF0",1746612172536,0.2062354,96982.0,96981.0,0.2577905]
["bitfinex-derivatives","BTCF0:USTF0",1746612172737,0.2062354,96982.0,96981.0,0.46901352]
["bitfinex-derivatives","BTCF0:USTF0",1746612173037,0.20107834,96982.0,96981.0,0.48443349]
["bitfinex-derivatives","BTCF0:USTF0",1746612174043,0.20107834,96982.0,96981.0,0.48543349]
["bitfinex-derivatives","BTCF0:USTF0",1746612174641,0.20107834,96982.0,96981.0,0.48643349]
["bitfinex-derivatives","BTCF0:USTF0",1746612175341,0.20107834,96982.0,96981.0,0.48743349]
["bitfinex-derivatives","BTCF0:USTF0",1746612178245,0.20107834,96982.0,96981.0,0.4875434]
["bitfinex-derivatives","BTCF0:USTF0",1746612181048,0.23367834,96982.0,96981.0,0.4875434]
["bitfinex-derivatives","BTCF0:USTF0",1746612181351,0.23367834,96982.0,96981.0,0.48745961]
["bitfinex-derivatives","BTCF0:USTF0",1746612181741,0.23367834,96982.0,96981.0,0.48545961]
["bitfinex-derivatives","BTCF0:USTF0",1746612181942,0.23367834,96982.0,96981.0,0.48745961]
["bitfinex-derivatives","BTCF0:USTF0",1746612183048,0.23367834,96982.0,96981.0,0.47191047]
["bitfinex-derivatives","BTCF0:USTF0",1746612183254,0.23367834,96982.0,96981.0,0.4870981]
["bitfinex-derivatives","BTCF0:USTF0",1746612183451,0.23367834,96982.0,96981.0,0.47191047]
["bitfinex-derivatives","BTCF0:USTF0",1746612184951,0.23367834,96982.0,96981.0,0.47091047]
["bitfinex-derivatives","BTCF0:USTF0",1746612185144,0.23367834,96982.0,96981.0,0.47191047]
["bitfinex-derivatives","BTCF0:USTF0",1746612185356,0.23367834,96982.0,96981.0,0.46991047]
["bitfinex-derivatives","BTCF0:USTF0",1746612185553,0.23367834,96982.0,96981.0,0.47091047]
["bitfinex-derivatives","BTCF0:USTF0",1746612185756,0.23367834,96982.0,96981.0,0.46991047]
["bitfinex-derivatives","BTCF0:USTF0",1746612185955,0.23367834,96982.0,96981.0,0.47091047]
["bitfinex-derivatives","BTCF0:USTF0",1746612192877,0.23367834,96982.0,96981.0,0.41935197]
["bitfinex-derivatives","BTCF0:USTF0",1746612194779,0.23367834,96982.0,96981.0,0.41835197]
["bitfinex-derivatives","BTCF0:USTF0",1746612194979,0.23367834,96982.0,96981.0,0.41935197]
["bitfinex-derivatives","BTCF0:USTF0",1746612197477,0.23367834,96982.0,96981.0,0.14641997]
["bitfinex-derivatives","BTCF0:USTF0",1746612197780,0.23367834,96982.0,96981.0,0.01641997]
["bitfinex-derivatives","BTCF0:USTF0",1746612197781,0.26387834,96982.0,96981.0,0.01641997]
["bitfinex-derivatives","BTCF0:USTF0",1746612197982,0.26387834,96982.0,96981.0,0.01741997]
["bitfinex-derivatives","BTCF0:USTF0",1746612198283,0.43387834,96982.0,96981.0,0.01741997]
["bitfinex-derivatives","BTCF0:USTF0",1746612198670,0.53699035,96982.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746612198871,0.53899035,96982.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746612199072,0.2062617,96969.0,96966.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746612199272,0.5670617,96969.0,96968.0,0.20764094]
["bitfinex-derivatives","BTCF0:USTF0",1746612199873,0.6304617,96969.0,96968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746612200273,0.8004617,96969.0,96968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746612200974,0.81095247,96969.0,96968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746612201175,0.2062681,96966.0,96959.0,0.00780582]
["bitfinex-derivatives","BTCF0:USTF0",1746612201378,0.2062681,96966.0,96965.0,0.01103129]
["bitfinex-derivatives","BTCF0:USTF0",1746612201580,0.2062681,96966.0,96965.0,0.0263142]
["bitfinex-derivatives","BTCF0:USTF0",1746612202072,0.3762681,96966.0,96965.0,0.0263142]
["bitfinex-derivatives","BTCF0:USTF0",1746612202280,0.3772681,96966.0,96965.0,0.0263142]
["bitfinex-derivatives","BTCF0:USTF0",1746612202475,0.3782681,96966.0,96965.0,0.0263142]
["bitfinex-derivatives","BTCF0:USTF0",1746612203880,0.3772681,96966.0,96965.0,0.0263142]
["bitfinex-derivatives","BTCF0:USTF0",1746612204076,0.3792681,96966.0,96965.0,0.0263142]
["bitfinex-derivatives","BTCF0:USTF0",1746612205185,0.3772681,96966.0,96965.0,0.0263142]
["bitfinex-derivatives","BTCF0:USTF0",1746612205973,0.3782681,96966.0,96965.0,0.0263142]
["bitfinex-derivatives","BTCF0:USTF0",1746612207288,0.3772681,96966.0,96965.0,0.0163142]
["bitfinex-derivatives","BTCF0:USTF0",1746612208482,0.3782681,96966.0,96965.0,0.0163142]
["bitfinex-derivatives","BTCF0:USTF0",1746612208674,0.4092681,96966.0,96965.0,0.0163142]
["bitfinex-derivatives","BTCF0:USTF0",1746612208874,0.4082681,96966.0,96965.0,0.0163142]
["bitfinex-derivatives","BTCF0:USTF0",1746612209080,0.4092681,96966.0,96965.0,0.0163142]
["bitfinex-derivatives","BTCF0:USTF0",1746612210693,0.2062809,96960.0,96959.0,0.00780582]
["bitfinex-derivatives","BTCF0:USTF0",1746612210889,0.2062873,96957.0,96956.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1746612211089,0.2062873,96957.0,96956.0,0.16154704]
["bitfinex-derivatives","BTCF0:USTF0",1746612212299,0.3762873,96957.0,96956.0,0.16254704]
["bitfinex-derivatives","BTCF0:USTF0",1746612212592,0.3762873,96957.0,96956.0,0.17019725]
["bitfinex-derivatives","BTCF0:USTF0",1746612212987,0.3762873,96957.0,96956.0,0.20119725]
["bitfinex-derivatives","BTCF0:USTF0",1746612213593,0.3762873,96957.0,96956.0,0.21639796]
["bitfinex-derivatives","BTCF0:USTF0",1746612215695,0.3762873,96957.0,96956.0,0.20119725]
["bitfinex-derivatives","BTCF0:USTF0",1746612219096,0.2062873,96957.0,96956.0,0.20119725]
["bitfinex-derivatives","BTCF0:USTF0",1746612220195,0.3762873,96957.0,96956.0,0.20119725]
["bitfinex-derivatives","BTCF0:USTF0",1746612221588,0.3762873,96957.0,96956.0,0.21652803]
["bitfinex-derivatives","BTCF0:USTF0",1746612221789,0.3762873,96957.0,96956.0,0.21552803]
["bitfinex-derivatives","BTCF0:USTF0",1746612222796,0.3762873,96957.0,96956.0,0.21557369]
["bitfinex-derivatives","BTCF0:USTF0",1746612223691,0.3762873,96957.0,96956.0,0.23101595]
["bitfinex-derivatives","BTCF0:USTF0",1746612225104,0.2062873,96957.0,96956.0,0.23101595]
["bitfinex-derivatives","BTCF0:USTF0",1746612225306,0.2062873,96957.0,96956.0,0.26271595]
["bitfinex-derivatives","BTCF0:USTF0",1746612227104,0.3762873,96957.0,96956.0,0.26271595]
["bitfinex-derivatives","BTCF0:USTF0",1746612228102,0.3762873,96957.0,96956.0,0.24733951]
["bitfinex-derivatives","BTCF0:USTF0",1746612228400,0.3762873,96957.0,96956.0,0.46911162]
["bitfinex-derivatives","BTCF0:USTF0",1746612228804,0.3762873,96957.0,96956.0,0.26282222]
["bitfinex-derivatives","BTCF0:USTF0",1746612229108,0.2062873,96957.0,96956.0,0.26282222]
["bitfinex-derivatives","BTCF0:USTF0",1746612230610,0.2062873,96957.0,96956.0,0.26382222]
["bitfinex-derivatives","BTCF0:USTF0",1746612231008,0.2062873,96957.0,96956.0,0.26282222]
["bitfinex-derivatives","BTCF0:USTF0",1746612231708,0.2062873,96957.0,96956.0,0.26292215]
["bitfinex-derivatives","BTCF0:USTF0",1746612233399,0.2062873,96957.0,96956.0,0.29352215]
["bitfinex-derivatives","BTCF0:USTF0",1746612234710,0.2062873,96957.0,96956.0,0.29197511]
["bitfinex-derivatives","BTCF0:USTF0",1746612235408,0.2362873,96957.0,96956.0,0.29191219]
["bitfinex-derivatives","BTCF0:USTF0",1746612235809,0.2362873,96957.0,96956.0,0.26095021]
["bitfinex-derivatives","BTCF0:USTF0",1746612240217,0.2362873,96957.0,96956.0,0.27622979]
["bitfinex-derivatives","BTCF0:USTF0",1746612241215,0.4062873,96957.0,96956.0,0.27622979]
["bitfinex-derivatives","BTCF0:USTF0",1746612241411,0.4062873,96957.0,96956.0,0.48251919]
["bitfinex-derivatives","BTCF0:USTF0",1746612241412,0.3762873,96957.0,96956.0,0.48251919]
["bitfinex-derivatives","BTCF0:USTF0",1746612241613,0.17,96957.0,96956.0,0.48251919]
["bitfinex-derivatives","BTCF0:USTF0",1746612241917,0.17,96957.0,96956.0,0.49791364]
["bitfinex-derivatives","BTCF0:USTF0",1746612242308,0.2062855,96958.0,96957.0,0.2062873]
["bitfinex-derivatives","BTCF0:USTF0",1746612242621,0.2062855,96958.0,96957.0,0.41298175]
["bitfinex-derivatives","BTCF0:USTF0",1746612243212,0.2062855,96958.0,96957.0,0.42826133]
["bitfinex-derivatives","BTCF0:USTF0",1746612243718,0.2062855,96958.0,96957.0,0.42833084]
["bitfinex-derivatives","BTCF0:USTF0",1746612245406,0.2062855,96958.0,96957.0,0.42832024]
["bitfinex-derivatives","BTCF0:USTF0",1746612245807,0.2062855,96958.0,96957.0,0.42832001]
["bitfinex-derivatives","BTCF0:USTF0",1746612255124,0.2062855,96958.0,96957.0,0.42838089]
["bitfinex-derivatives","BTCF0:USTF0",1746612256927,0.2062855,96958.0,96957.0,0.42837973]
["bitfinex-derivatives","BTCF0:USTF0",1746612257426,0.19854816,96958.0,96957.0,0.42837973]
["bitfinex-derivatives","BTCF0:USTF0",1746612260528,0.19854816,96958.0,96957.0,0.42833466]
["bitfinex-derivatives","BTCF0:USTF0",1746612262025,0.19854816,96958.0,96957.0,0.41286688]
["bitfinex-derivatives","BTCF0:USTF0",1746612265534,0.23184816,96958.0,96957.0,0.41286688]
["bitfinex-derivatives","BTCF0:USTF0",1746612268839,0.19854816,96958.0,96957.0,0.41286688]
["bitfinex-derivatives","BTCF0:USTF0",1746612269036,0.19854816,96958.0,96957.0,0.42808583]
["bitfinex-derivatives","BTCF0:USTF0",1746612270941,0.19854816,96958.0,96957.0,0.41286688]
["bitfinex-derivatives","BTCF0:USTF0",1746612272038,0.19854816,96958.0,96957.0,0.42811863]
["bitfinex-derivatives","BTCF0:USTF0",1746612274043,0.19854816,96958.0,96957.0,0.41286688]
["bitfinex-derivatives","BTCF0:USTF0",1746612275746,0.19854816,96958.0,96957.0,0.42293577]
["bitfinex-derivatives","BTCF0:USTF0",1746612276939,0.19081082,96958.0,96957.0,0.42293577]
["bitfinex-derivatives","BTCF0:USTF0",1746612277144,0.19081082,96958.0,96957.0,0.43815427]
["bitfinex-derivatives","BTCF0:USTF0",1746612277946,0.19081082,96958.0,96957.0,0.42293577]
["bitfinex-derivatives","BTCF0:USTF0",1746612278349,0.19081082,96958.0,96957.0,0.40765619]
["bitfinex-derivatives","BTCF0:USTF0",1746612279948,0.0515681,96964.0,96963.0,0.2062724]
["bitfinex-derivatives","BTCF0:USTF0",1746612280144,0.0515681,96964.0,96963.0,0.3362724]
["bitfinex-derivatives","BTCF0:USTF0",1746612280145,0.2373801,96964.0,96963.0,0.3362724]
["bitfinex-derivatives","BTCF0:USTF0",1746612281149,0.2393801,96964.0,96963.0,0.352148]
["bitfinex-derivatives","BTCF0:USTF0",1746612281351,0.2403801,96964.0,96963.0,0.36775744]
["bitfinex-derivatives","BTCF0:USTF0",1746612281536,0.2713801,96964.0,96963.0,0.36775744]
["bitfinex-derivatives","BTCF0:USTF0",1746612282340,0.003,96964.0,96963.0,0.36775744]
["bitfinex-derivatives","BTCF0:USTF0",1746612282546,0.0515549,96989.0,96970.0,0.0515648]
["bitfinex-derivatives","BTCF0:USTF0",1746612282742,0.0311,96975.0,96974.0,0.2062511]
["bitfinex-derivatives","BTCF0:USTF0",1746612283046,0.0311,96975.0,96974.0,0.3521267]
["bitfinex-derivatives","BTCF0:USTF0",1746612283351,0.02594245,96975.0,96974.0,0.36773614]
["bitfinex-derivatives","BTCF0:USTF0",1746612283551,0.23219145,96975.0,96974.0,0.36773614]
["bitfinex-derivatives","BTCF0:USTF0",1746612284048,0.23519145,96975.0,96974.0,0.36773614]
["bitfinex-derivatives","BTCF0:USTF0",1746612284954,0.23519145,96975.0,96974.0,0.37818184]
["bitfinex-derivatives","BTCF0:USTF0",1746612285548,0.23519145,96975.0,96974.0,0.36773614]
["bitfinex-derivatives","BTCF0:USTF0",1746612285950,0.23519145,96975.0,96974.0,0.35186054]
["bitfinex-derivatives","BTCF0:USTF0",1746612286155,0.23519145,96975.0,96974.0,0.36797789]
["bitfinex-derivatives","BTCF0:USTF0",1746612286454,0.23819145,96975.0,96974.0,0.36797789]
["bitfinex-derivatives","BTCF0:USTF0",1746612288054,0.23519145,96975.0,96974.0,0.36997789]
["bitfinex-derivatives","BTCF0:USTF0",1746612289148,0.23219145,96975.0,96974.0,0.37197789]
["bitfinex-derivatives","BTCF0:USTF0",1746612289757,0.23219145,96975.0,96974.0,0.37097789]
["bitfinex-derivatives","BTCF0:USTF0",1746612290057,0.23219145,96975.0,96974.0,0.36997789]
["bitfinex-derivatives","BTCF0:USTF0",1746612290255,0.23219145,96975.0,96974.0,0.36897789]
["bitfinex-derivatives","BTCF0:USTF0",1746612290447,0.23219145,96975.0,96974.0,0.36997789]
["bitfinex-derivatives","BTCF0:USTF0",1746612291954,0.26339145,96975.0,96974.0,0.36997789]
["bitfinex-derivatives","BTCF0:USTF0",1746612295056,0.26339145,96975.0,96974.0,0.36996276]
["bitfinex-derivatives","BTCF0:USTF0",1746612295261,0.26339145,96975.0,96974.0,0.40236276]
["bitfinex-derivatives","BTCF0:USTF0",1746612297351,0.26339145,96975.0,96974.0,0.40136276]
["bitfinex-derivatives","BTCF0:USTF0",1746612297667,0.26339145,96975.0,96974.0,0.40236276]
["bitfinex-derivatives","BTCF0:USTF0",1746612298759,0.26339145,96975.0,96974.0,0.4020913]
["bitfinex-derivatives","BTCF0:USTF0",1746612305467,0.26339145,96975.0,96974.0,0.40226669]
["bitfinex-derivatives","BTCF0:USTF0",1746612306570,0.26339145,96975.0,96974.0,0.46786669]
["bitfinex-derivatives","BTCF0:USTF0",1746612307265,0.26339145,96975.0,96974.0,0.46783174]
["bitfinex-derivatives","BTCF0:USTF0",1746612312580,0.26339145,96975.0,96974.0,0.46787171]
["bitfinex-derivatives","BTCF0:USTF0",1746612312766,0.25565547,96975.0,96974.0,0.46787171]
["bitfinex-derivatives","BTCF0:USTF0",1746612314379,0.25565547,96975.0,96974.0,0.46783742]
["bitfinex-derivatives","BTCF0:USTF0",1746612314878,0.206249,96975.0,96974.0,0.46783742]
["bitfinex-derivatives","BTCF0:USTF0",1746612318780,0.20109169,96975.0,96974.0,0.46783742]
["bitfinex-derivatives","BTCF0:USTF0",1746612319982,0.25778,96992.0,96991.0,0.2577613]
["bitfinex-derivatives","BTCF0:USTF0",1746612320182,0.25778,96992.0,96991.0,0.40387785]
["bitfinex-derivatives","BTCF0:USTF0",1746612320383,0.309335,96992.0,96991.0,0.35232515]
["bitfinex-derivatives","BTCF0:USTF0",1746612320883,0.309335,96992.0,96991.0,0.36793459]
["bitfinex-derivatives","BTCF0:USTF0",1746612321182,0.312335,96992.0,96991.0,0.36793459]
["bitfinex-derivatives","BTCF0:USTF0",1746612321872,0.312335,96992.0,96991.0,0.46413459]
["bitfinex-derivatives","BTCF0:USTF0",1746612322780,0.309335,96992.0,96991.0,0.46413459]
["bitfinex-derivatives","BTCF0:USTF0",1746612323185,0.311335,96992.0,96991.0,0.46413459]
["bitfinex-derivatives","BTCF0:USTF0",1746612323375,0.002,96992.0,96991.0,0.46413459]
["bitfinex-derivatives","BTCF0:USTF0",1746612323583,0.2082128,96992.0,96991.0,0.46413459]
["bitfinex-derivatives","BTCF0:USTF0",1746612323883,0.2062128,96992.0,96991.0,0.46613459]
["bitfinex-derivatives","BTCF0:USTF0",1746612327291,0.2062128,96992.0,96991.0,0.46613206]
["bitfinex-derivatives","BTCF0:USTF0",1746612328082,0.001,96996.0,96994.0,0.2062086]
["bitfinex-derivatives","BTCF0:USTF0",1746612328284,0.20775419,96995.0,96994.0,0.37232262]
["bitfinex-derivatives","BTCF0:USTF0",1746612328585,0.20775419,96995.0,96994.0,0.38793206]
["bitfinex-derivatives","BTCF0:USTF0",1746612328986,0.20775419,96995.0,96994.0,0.44873206]
["bitfinex-derivatives","BTCF0:USTF0",1746612329386,0.20775419,96995.0,96994.0,0.44973206]
["bitfinex-derivatives","BTCF0:USTF0",1746612330996,0.20775419,96995.0,96994.0,0.44973161]
["bitfinex-derivatives","BTCF0:USTF0",1746612334788,0.00154719,96995.0,96994.0,0.44973161]
["bitfinex-derivatives","BTCF0:USTF0",1746612334990,0.20775369,96995.0,96994.0,0.44973161]
["bitfinex-derivatives","BTCF0:USTF0",1746612335290,0.00154719,96995.0,96994.0,0.44973161]
["bitfinex-derivatives","BTCF0:USTF0",1746612335483,0.20775369,96995.0,96994.0,0.44973161]
["bitfinex-derivatives","BTCF0:USTF0",1746612337081,0.001,96996.0,96994.0,0.44973161]
["bitfinex-derivatives","BTCF0:USTF0",1746612337082,0.001,96996.0,96995.0,0.2062065]
["bitfinex-derivatives","BTCF0:USTF0",1746612337294,0.2072043,96996.0,96995.0,0.37232007]
["bitfinex-derivatives","BTCF0:USTF0",1746612337593,0.2072043,96996.0,96995.0,0.43442007]
["bitfinex-derivatives","BTCF0:USTF0",1746612337796,0.2072043,96996.0,96995.0,0.45002951]
["bitfinex-derivatives","BTCF0:USTF0",1746612340303,0.239301,96998.0,96997.0,0.2062022]
["bitfinex-derivatives","BTCF0:USTF0",1746612340595,0.206201,96998.0,96997.0,0.38231577]
["bitfinex-derivatives","BTCF0:USTF0",1746612340785,0.206201,96998.0,96997.0,0.39792521]
["bitfinex-derivatives","BTCF0:USTF0",1746612341189,0.239001,96998.0,96997.0,0.39792521]
["bitfinex-derivatives","BTCF0:USTF0",1746612342593,0.2061969,97000.0,96999.0,0.2061958]
["bitfinex-derivatives","BTCF0:USTF0",1746612342800,0.2061969,97000.0,96999.0,0.35230937]
["bitfinex-derivatives","BTCF0:USTF0",1746612343002,0.2061969,97000.0,96999.0,0.44500937]
["bitfinex-derivatives","BTCF0:USTF0",1746612343296,0.2061969,97000.0,96999.0,0.46061881]
["bitfinex-derivatives","BTCF0:USTF0",1746612343500,0.2061969,97000.0,96999.0,0.46061865]
["bitfinex-derivatives","BTCF0:USTF0",1746612343699,0.2391969,97000.0,96999.0,0.46061865]
["bitfinex-derivatives","BTCF0:USTF0",1746612343891,0.2401969,97000.0,96999.0,0.46061865]
["bitfinex-derivatives","BTCF0:USTF0",1746612346600,0.034,97000.0,96999.0,0.46061865]
["bitfinex-derivatives","BTCF0:USTF0",1746612347103,0.2401958,97000.0,96999.0,0.46061865]
["bitfinex-derivatives","BTCF0:USTF0",1746612347799,0.034,97000.0,96999.0,0.46061865]
["bitfinex-derivatives","BTCF0:USTF0",1746612347989,0.001,97000.0,96999.0,0.46061865]
["bitfinex-derivatives","BTCF0:USTF0",1746612348592,0.2071958,97000.0,96999.0,0.46061865]
["bitfinex-derivatives","BTCF0:USTF0",1746612348999,0.2071958,97000.0,96999.0,0.46061836]
["bitfinex-derivatives","BTCF0:USTF0",1746612349807,0.1994615,97000.0,96999.0,0.46061836]
["bitfinex-derivatives","BTCF0:USTF0",1746612350199,0.2311615,97000.0,96999.0,0.46061836]
["bitfinex-derivatives","BTCF0:USTF0",1746612353698,0.0317,97000.0,96999.0,0.46061836]
["bitfinex-derivatives","BTCF0:USTF0",1746612354402,0.2378958,97000.0,96999.0,0.46061836]
["bitfinex-derivatives","BTCF0:USTF0",1746612354799,0.2061958,97000.0,96999.0,0.46061836]
["bitfinex-derivatives","BTCF0:USTF0",1746612355996,0.2010396,97000.0,96999.0,0.46061836]
["bitfinex-derivatives","BTCF0:USTF0",1746612357507,0.2321396,97000.0,96999.0,0.46061836]
["bitfinex-derivatives","BTCF0:USTF0",1746612358211,0.0311,97000.0,96999.0,0.46061836]
["bitfinex-derivatives","BTCF0:USTF0",1746612358701,0.2372958,97000.0,96999.0,0.46061836]
["bitfinex-derivatives","BTCF0:USTF0",1746612361308,0.2688958,97000.0,96999.0,0.46061836]
["bitfinex-derivatives","BTCF0:USTF0",1746612364415,0.0627,97000.0,96999.0,0.46061836]
["bitfinex-derivatives","BTCF0:USTF0",1746612364815,0.2688958,97000.0,96999.0,0.46061836]
["bitfinex-derivatives","BTCF0:USTF0",1746612366911,0.2688958,97000.0,96999.0,0.16172256]
["bitfinex-derivatives","BTCF0:USTF0",1746612367214,0.2688958,97000.0,96999.0,0.14560944]
["bitfinex-derivatives","BTCF0:USTF0",1746612367715,0.2688958,97000.0,96999.0,0.16124924]
["bitfinex-derivatives","BTCF0:USTF0",1746612368223,0.4388958,97000.0,96999.0,0.16124281]
["bitfinex-derivatives","BTCF0:USTF0",1746612369430,0.4388958,97000.0,96999.0,0.14563337]
["bitfinex-derivatives","BTCF0:USTF0",1746612369714,0.4388958,97000.0,96999.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746612372315,0.7996958,97000.0,96999.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746612373019,0.946592,97000.0,96989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746612373317,0.2062192,96989.0,96988.0,0.15764094]
["bitfinex-derivatives","BTCF0:USTF0",1746612373521,0.5670192,96989.0,96988.0,0.16764094]
["bitfinex-derivatives","BTCF0:USTF0",1746612373707,0.7645232,96989.0,96988.0,0.18289852]
["bitfinex-derivatives","BTCF0:USTF0",1746612374109,0.9345232,96989.0,96988.0,0.18289852]
["bitfinex-derivatives","BTCF0:USTF0",1746612374317,0.94466894,96989.0,96988.0,0.18289852]
["bitfinex-derivatives","BTCF0:USTF0",1746612374617,0.94466894,96989.0,96988.0,0.18489852]
["bitfinex-derivatives","BTCF0:USTF0",1746612374817,0.94466894,96989.0,96988.0,0.16964094]
["bitfinex-derivatives","BTCF0:USTF0",1746612375729,0.94466894,96989.0,96988.0,0.18682767]
["bitfinex-derivatives","BTCF0:USTF0",1746612375914,0.94466894,96989.0,96988.0,0.17164094]
["bitfinex-derivatives","BTCF0:USTF0",1746612376112,0.94466894,96989.0,96988.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746612376312,0.94466894,96989.0,96988.0,0.02719041]
["bitfinex-derivatives","BTCF0:USTF0",1746612376513,0.94466894,96989.0,96988.0,0.02519041]
["bitfinex-derivatives","BTCF0:USTF0",1746612379229,0.94466894,96989.0,96988.0,0.0252664]
["bitfinex-derivatives","BTCF0:USTF0",1746612380740,0.2062405,96979.0,96978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746612381028,0.5670405,96979.0,96978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746612381430,0.6283405,96979.0,96978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746612382130,0.7983405,96979.0,96978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746612382533,0.7993405,96979.0,96978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746612382731,0.8003405,96979.0,96978.0,0.04063561]
["bitfinex-derivatives","BTCF0:USTF0",1746612383228,0.7993405,96979.0,96978.0,0.04063561]
["bitfinex-derivatives","BTCF0:USTF0",1746612383427,0.8003405,96979.0,96978.0,0.04063561]
["bitfinex-derivatives","BTCF0:USTF0",1746612385033,0.7993405,96979.0,96978.0,0.04063561]
["bitfinex-derivatives","BTCF0:USTF0",1746612385232,0.8003405,96979.0,96978.0,0.04063561]
["bitfinex-derivatives","BTCF0:USTF0",1746612385726,0.8003405,96979.0,96978.0,0.02542527]
["bitfinex-derivatives","BTCF0:USTF0",1746612386837,0.8003405,96979.0,96978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746612388735,0.7993405,96979.0,96978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746612389036,0.8003405,96979.0,96978.0,0.02525741]
["bitfinex-derivatives","BTCF0:USTF0",1746612391438,0.7993405,96979.0,96978.0,0.02525741]
["bitfinex-derivatives","BTCF0:USTF0",1746612391638,0.8003405,96979.0,96978.0,0.02525741]
["bitfinex-derivatives","BTCF0:USTF0",1746612392134,0.8003405,96979.0,96978.0,0.02518192]
["bitfinex-derivatives","BTCF0:USTF0",1746612392836,0.8003405,96979.0,96978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746612394235,0.8003405,96979.0,96978.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1746612395539,0.7993405,96979.0,96978.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1746612395743,0.2062617,96969.0,96968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746612395933,0.2062617,96969.0,96956.0,0.00765021]
["bitfinex-derivatives","BTCF0:USTF0",1746612395934,0.2062681,96966.0,96962.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746612396132,0.2062681,96966.0,96965.0,0.14103129]
["bitfinex-derivatives","BTCF0:USTF0",1746612396940,0.2831881,96966.0,96965.0,0.14103129]
["bitfinex-derivatives","BTCF0:USTF0",1746612397138,0.4531881,96966.0,96965.0,0.14103129]
["bitfinex-derivatives","BTCF0:USTF0",1746612398437,0.4531881,96966.0,96965.0,0.14203129]
["bitfinex-derivatives","BTCF0:USTF0",1746612398636,0.4531881,96966.0,96965.0,0.14403129]
["bitfinex-derivatives","BTCF0:USTF0",1746612399325,0.4531881,96966.0,96965.0,0.17563129]
["bitfinex-derivatives","BTCF0:USTF0",1746612399940,0.4541881,96966.0,96965.0,0.17463129]
["bitfinex-derivatives","BTCF0:USTF0",1746612400542,0.4551881,96966.0,96965.0,0.17263129]
["bitfinex-derivatives","BTCF0:USTF0",1746612401445,0.4551881,96966.0,96965.0,0.14103129]
["bitfinex-derivatives","BTCF0:USTF0",1746612401835,0.9191161,96966.0,96965.0,0.14103129]
["bitfinex-derivatives","BTCF0:USTF0",1746612403538,1.2799161,96966.0,96965.0,0.14103129]
["bitfinex-derivatives","BTCF0:USTF0",1746612403834,1.3010861,96966.0,96965.0,0.14103129]
["bitfinex-derivatives","BTCF0:USTF0",1746612404231,1.3010861,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746612404436,0.206283,96959.0,96958.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746612404636,0.2062937,96954.0,96953.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746612404842,0.5670937,96954.0,96953.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746612405048,0.6702377,96954.0,96953.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746612405239,0.8402377,96954.0,96953.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746612405441,0.9020377,96954.0,96953.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746612407544,0.9020377,96954.0,96953.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1746612407747,0.9020377,96954.0,96953.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1746612408349,0.9020377,96954.0,96953.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1746612408652,0.9020377,96954.0,96953.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746612409048,0.7988937,96954.0,96953.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746612412552,0.7988937,96954.0,96953.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746612412750,0.8008937,96954.0,96953.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746612413051,0.8008937,96954.0,96953.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746612413350,0.8028937,96954.0,96953.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746612413652,0.8008937,96954.0,96953.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746612414054,0.8028937,96954.0,96953.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746612415551,0.8008937,96954.0,96953.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746612415753,0.8028937,96954.0,96953.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746612419052,0.8028937,96954.0,96953.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746612420657,0.8797337,96954.0,96953.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746612421656,0.8797337,96954.0,96953.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746612422159,0.8777337,96954.0,96953.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746612422358,0.8797337,96954.0,96953.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746612422756,0.8777337,96954.0,96953.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746612422948,0.8797337,96954.0,96953.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746612423258,0.8777337,96954.0,96953.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746612423448,0.8482337,96954.0,96953.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746612424259,0.8462337,96954.0,96953.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746612424448,0.8482337,96954.0,96953.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746612425257,0.8462337,96954.0,96953.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746612425452,0.0515757,96950.0,96946.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746612425759,0.5671086,96947.0,96946.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1746612426257,0.7371086,96947.0,96946.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1746612427061,0.74832416,96947.0,96946.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1746612427265,0.2063298,96937.0,96936.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746612427452,0.5671298,96937.0,96936.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746612427854,0.5984298,96937.0,96936.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746612428160,0.5984298,96937.0,96936.0,0.10771881]
["bitfinex-derivatives","BTCF0:USTF0",1746612428957,0.5984298,96937.0,96936.0,0.10871881]
["bitfinex-derivatives","BTCF0:USTF0",1746612429660,0.5984298,96937.0,96936.0,0.10971881]
["bitfinex-derivatives","BTCF0:USTF0",1746612430163,0.8402298,96937.0,96936.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1746612430459,0.8402298,96937.0,96936.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746612430760,0.8402298,96937.0,96936.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746612430961,0.206332,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746612431157,0.246332,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746612431453,0.206349,96928.0,96927.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746612431660,0.0515898,96924.0,96920.0,0.00761596]
["bitfinex-derivatives","BTCF0:USTF0",1746612431849,0.2063618,96922.0,96921.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746612432047,0.2063618,96922.0,96921.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1746612432247,0.4422618,96922.0,96921.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1746612433156,0.4422618,96922.0,96921.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746612433551,0.4422618,96922.0,96921.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746612436156,0.2722618,96922.0,96921.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746612441152,0.3491018,96922.0,96921.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746612441864,0.3161018,96922.0,96921.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746612446263,0.6769018,96922.0,96921.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746612451259,0.6000618,96922.0,96921.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746612451458,0.2579494,96924.0,96923.0,0.2063596]
["bitfinex-derivatives","BTCF0:USTF0",1746612451661,0.2579494,96924.0,96923.0,0.3363596]
["bitfinex-derivatives","BTCF0:USTF0",1746612451858,0.2579494,96924.0,96923.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746612452059,0.0515859,96931.0,96924.0,0.0515893]
["bitfinex-derivatives","BTCF0:USTF0",1746612452364,0.2063533,96926.0,96925.0,0.0515888]
["bitfinex-derivatives","BTCF0:USTF0",1746612452569,0.2063533,96926.0,96925.0,0.2571888]
["bitfinex-derivatives","BTCF0:USTF0",1746612453070,0.2063533,96926.0,96925.0,0.4271888]
["bitfinex-derivatives","BTCF0:USTF0",1746612453566,0.2063533,96926.0,96925.0,0.6335427]
["bitfinex-derivatives","BTCF0:USTF0",1746612454171,0.2063533,96926.0,96925.0,0.6365427]
["bitfinex-derivatives","BTCF0:USTF0",1746612455967,0.2063533,96926.0,96925.0,0.5849539]
["bitfinex-derivatives","BTCF0:USTF0",1746612458972,0.2063533,96926.0,96925.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1746612466175,0.2063533,96926.0,96925.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1746612467176,0.2063533,96926.0,96925.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1746612467676,0.2376533,96926.0,96925.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1746612470077,0.2376533,96926.0,96925.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1746612472173,0.07820759,96950.0,96925.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1746612472373,0.2063503,96928.0,96927.0,0.2063511]
["bitfinex-derivatives","BTCF0:USTF0",1746612472572,0.2063503,96928.0,96927.0,0.4283511]
["bitfinex-derivatives","BTCF0:USTF0",1746612473170,0.2063503,96928.0,96927.0,0.5983511]
["bitfinex-derivatives","BTCF0:USTF0",1746612474082,0.2063503,96928.0,96927.0,0.5993511]
["bitfinex-derivatives","BTCF0:USTF0",1746612474575,0.2367503,96928.0,96927.0,0.5993511]
["bitfinex-derivatives","BTCF0:USTF0",1746612475181,0.2367503,96928.0,96927.0,0.6003511]
["bitfinex-derivatives","BTCF0:USTF0",1746612475482,0.2367503,96928.0,96927.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1746612475973,0.2686503,96928.0,96927.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1746612480182,0.2686503,96928.0,96927.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1746612481686,0.3935,96937.0,96927.0,0.4303511]
["bitfinex-derivatives","BTCF0:USTF0",1746612481878,0.3935,96937.0,96934.0,0.2063355]
["bitfinex-derivatives","BTCF0:USTF0",1746612481879,0.2063362,96935.0,96934.0,0.2063355]
["bitfinex-derivatives","BTCF0:USTF0",1746612482078,0.2063362,96935.0,96934.0,0.4306355]
["bitfinex-derivatives","BTCF0:USTF0",1746612482586,0.2063362,96935.0,96934.0,0.4305955]
["bitfinex-derivatives","BTCF0:USTF0",1746612482785,0.2063362,96935.0,96934.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1746612483186,0.2063362,96935.0,96934.0,0.6006362]
["bitfinex-derivatives","BTCF0:USTF0",1746612484192,0.2063362,96935.0,96934.0,0.70380019]
["bitfinex-derivatives","BTCF0:USTF0",1746612485088,0.2063362,96935.0,96934.0,0.49746399]
["bitfinex-derivatives","BTCF0:USTF0",1746612486287,0.2063362,96935.0,96934.0,0.32746399]
["bitfinex-derivatives","BTCF0:USTF0",1746612486685,0.2063362,96935.0,96934.0,0.53380019]
["bitfinex-derivatives","BTCF0:USTF0",1746612486989,0.2368362,96935.0,96934.0,0.53380019]
["bitfinex-derivatives","BTCF0:USTF0",1746612487189,0.2368362,96935.0,96934.0,0.70380019]
["bitfinex-derivatives","BTCF0:USTF0",1746612487584,0.0305,96935.0,96934.0,0.70380019]
["bitfinex-derivatives","BTCF0:USTF0",1746612488083,0.0305,96935.0,96934.0,0.53380019]
["bitfinex-derivatives","BTCF0:USTF0",1746612488295,0.2387333,96936.0,96935.0,0.2063341]
["bitfinex-derivatives","BTCF0:USTF0",1746612488583,0.0324,96936.0,96935.0,0.3872341]
["bitfinex-derivatives","BTCF0:USTF0",1746612488789,0.238732,96936.0,96935.0,0.5205941]
["bitfinex-derivatives","BTCF0:USTF0",1746612489287,0.238732,96936.0,96935.0,0.6905941]
["bitfinex-derivatives","BTCF0:USTF0",1746612490087,0.238732,96936.0,96935.0,0.5874341]
["bitfinex-derivatives","BTCF0:USTF0",1746612490494,0.0515775,96947.0,96935.0,0.48426]
["bitfinex-derivatives","BTCF0:USTF0",1746612490785,0.3608,96959.0,96941.0,0.0515798]
["bitfinex-derivatives","BTCF0:USTF0",1746612490986,0.2062997,96953.0,96952.0,0.2062965]
["bitfinex-derivatives","BTCF0:USTF0",1746612491186,0.2062997,96953.0,96952.0,0.3762965]
["bitfinex-derivatives","BTCF0:USTF0",1746612491385,0.2062997,96953.0,96952.0,0.5262965]
["bitfinex-derivatives","BTCF0:USTF0",1746612492492,0.2378997,96953.0,96952.0,0.5900965]
["bitfinex-derivatives","BTCF0:USTF0",1746612493093,0.2378997,96953.0,96952.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1746612493286,0.2378997,96953.0,96952.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1746612494186,0.2378997,96953.0,96952.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746612498093,0.2378997,96953.0,96952.0,0.3881979]
["bitfinex-derivatives","BTCF0:USTF0",1746612498300,0.0316,96953.0,96952.0,0.3881979]
["bitfinex-derivatives","BTCF0:USTF0",1746612498500,0.2378958,96953.0,96952.0,0.3881979]
["bitfinex-derivatives","BTCF0:USTF0",1746612498799,0.2378958,96953.0,96952.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746612503605,0.0316,96953.0,96952.0,0.3881979]
["bitfinex-derivatives","BTCF0:USTF0",1746612503805,0.2378958,96953.0,96952.0,0.3881979]
["bitfinex-derivatives","BTCF0:USTF0",1746612504101,0.2378958,96953.0,96952.0,0.5581979]
["bitfinex-derivatives","BTCF0:USTF0",1746612504303,0.0322,96958.0,96954.0,0.0515732]
["bitfinex-derivatives","BTCF0:USTF0",1746612504491,0.2373894,96957.0,96956.0,0.2062894]
["bitfinex-derivatives","BTCF0:USTF0",1746612504692,0.2373894,96957.0,96956.0,0.7170894]
["bitfinex-derivatives","BTCF0:USTF0",1746612505604,0.0515655,96969.0,96956.0,0.61394]
["bitfinex-derivatives","BTCF0:USTF0",1746612505798,0.2603406,96966.0,96965.0,0.5670703]
["bitfinex-derivatives","BTCF0:USTF0",1746612505998,0.2603406,96966.0,96965.0,0.7070703]
["bitfinex-derivatives","BTCF0:USTF0",1746612506393,0.05407,96966.0,96965.0,0.7070703]
["bitfinex-derivatives","BTCF0:USTF0",1746612506692,0.2603381,96966.0,96965.0,0.7070703]
["bitfinex-derivatives","BTCF0:USTF0",1746612506896,0.05407,96966.0,96965.0,0.7070703]
["bitfinex-derivatives","BTCF0:USTF0",1746612507201,0.05407,96966.0,96965.0,0.8770703]
["bitfinex-derivatives","BTCF0:USTF0",1746612507698,0.02217,96966.0,96965.0,0.8770703]
["bitfinex-derivatives","BTCF0:USTF0",1746612507904,0.2284381,96966.0,96965.0,0.8790703]
["bitfinex-derivatives","BTCF0:USTF0",1746612508307,0.2284381,96966.0,96965.0,0.8810703]
["bitfinex-derivatives","BTCF0:USTF0",1746612508899,0.2284381,96966.0,96965.0,0.88687541]
["bitfinex-derivatives","BTCF0:USTF0",1746612509197,0.2284381,96966.0,96965.0,0.88887541]
["bitfinex-derivatives","BTCF0:USTF0",1746612509402,0.2601381,96966.0,96965.0,0.88887541]
["bitfinex-derivatives","BTCF0:USTF0",1746612509907,0.2601381,96966.0,96965.0,0.88687541]
["bitfinex-derivatives","BTCF0:USTF0",1746612510203,0.02217,96966.0,96965.0,0.99200341]
["bitfinex-derivatives","BTCF0:USTF0",1746612510394,0.0015,96970.0,96969.0,0.2062617]
["bitfinex-derivatives","BTCF0:USTF0",1746612510598,0.0015,96970.0,96969.0,0.3462617]
["bitfinex-derivatives","BTCF0:USTF0",1746612511112,0.0015,96970.0,96969.0,0.5162617]
["bitfinex-derivatives","BTCF0:USTF0",1746612513211,0.0015,96970.0,96969.0,0.5172617]
["bitfinex-derivatives","BTCF0:USTF0",1746612514007,0.0015,96970.0,96969.0,0.5162617]
["bitfinex-derivatives","BTCF0:USTF0",1746612514214,0.0015,96970.0,96969.0,0.5182617]
["bitfinex-derivatives","BTCF0:USTF0",1746612514913,0.0015,96970.0,96969.0,0.5172617]
["bitfinex-derivatives","BTCF0:USTF0",1746612515106,0.0015,96970.0,96969.0,0.5182617]
["bitfinex-derivatives","BTCF0:USTF0",1746612517411,0.0015,96970.0,96969.0,0.5495617]
["bitfinex-derivatives","BTCF0:USTF0",1746612524421,0.0015,96970.0,96969.0,0.9103617]
["bitfinex-derivatives","BTCF0:USTF0",1746612525223,0.0015,96970.0,96969.0,0.7403617]
["bitfinex-derivatives","BTCF0:USTF0",1746612525423,0.0337,96970.0,96969.0,0.7403617]
["bitfinex-derivatives","BTCF0:USTF0",1746612526123,0.0337,96970.0,96969.0,0.9103617]
["bitfinex-derivatives","BTCF0:USTF0",1746612527322,0.0337,96970.0,96969.0,0.7403617]
["bitfinex-derivatives","BTCF0:USTF0",1746612529928,0.0337,96970.0,96969.0,0.7090617]
["bitfinex-derivatives","BTCF0:USTF0",1746612530224,0.0337,96970.0,96969.0,0.8790617]
["bitfinex-derivatives","BTCF0:USTF0",1746612530626,0.0337,96970.0,96969.0,0.9445617]
["bitfinex-derivatives","BTCF0:USTF0",1746612532134,0.0337,96970.0,96969.0,0.7745617]
["bitfinex-derivatives","BTCF0:USTF0",1746612535229,0.0337,96970.0,96969.0,0.9445617]
["bitfinex-derivatives","BTCF0:USTF0",1746612535432,0.0337,96970.0,96969.0,1.0216417]
["bitfinex-derivatives","BTCF0:USTF0",1746612536135,0.0337,96970.0,96969.0,0.8516417]
["bitfinex-derivatives","BTCF0:USTF0",1746612537935,0.0337,96970.0,96969.0,0.4908417]
["bitfinex-derivatives","BTCF0:USTF0",1746612538135,0.0337,96970.0,96969.0,0.8516417]
["bitfinex-derivatives","BTCF0:USTF0",1746612543339,0.0337,96970.0,96969.0,0.86699369]
["bitfinex-derivatives","BTCF0:USTF0",1746612543536,0.0337,96970.0,96969.0,0.8516417]
["bitfinex-derivatives","BTCF0:USTF0",1746612543839,0.0337,96970.0,96969.0,0.86699371]
["bitfinex-derivatives","BTCF0:USTF0",1746612544432,0.0337,96970.0,96969.0,0.83393371]
["bitfinex-derivatives","BTCF0:USTF0",1746612547250,0.0337,96970.0,96969.0,0.83387152]
["bitfinex-derivatives","BTCF0:USTF0",1746612551041,0.0337,96970.0,96969.0,0.83384267]
["bitfinex-derivatives","BTCF0:USTF0",1746612551241,0.0337,96970.0,96969.0,0.8185817]
["bitfinex-derivatives","BTCF0:USTF0",1746612556845,0.0337,96970.0,96969.0,1.02876962]
["bitfinex-derivatives","BTCF0:USTF0",1746612561055,0.001,96996.0,96969.0,0.82250792]
["bitfinex-derivatives","BTCF0:USTF0",1746612561258,0.001,96996.0,96995.0,0.2062065]
["bitfinex-derivatives","BTCF0:USTF0",1746612561554,0.2072043,96996.0,96995.0,0.3562065]
["bitfinex-derivatives","BTCF0:USTF0",1746612561751,0.21735548,96996.0,96995.0,0.3562065]
["bitfinex-derivatives","BTCF0:USTF0",1746612562145,0.38735548,96996.0,96995.0,0.3562065]
["bitfinex-derivatives","BTCF0:USTF0",1746612563642,0.39135548,96996.0,96995.0,0.3562065]
["bitfinex-derivatives","BTCF0:USTF0",1746612564154,0.39535548,96996.0,96995.0,0.3562065]
["bitfinex-derivatives","BTCF0:USTF0",1746612564746,0.42725548,96996.0,96995.0,0.3562065]
["bitfinex-derivatives","BTCF0:USTF0",1746612565844,0.42725548,96996.0,96995.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746612566051,0.42725548,96996.0,96995.0,0.16524344]
["bitfinex-derivatives","BTCF0:USTF0",1746612566248,0.45795548,96996.0,96995.0,0.16524344]
["bitfinex-derivatives","BTCF0:USTF0",1746612566448,0.4478043,96996.0,96995.0,0.16524344]
["bitfinex-derivatives","BTCF0:USTF0",1746612567552,0.2097,96996.0,96995.0,0.37144994]
["bitfinex-derivatives","BTCF0:USTF0",1746612568154,0.0397,96996.0,96995.0,0.40184994]
["bitfinex-derivatives","BTCF0:USTF0",1746612568353,0.0397,96996.0,96995.0,0.41721232]
["bitfinex-derivatives","BTCF0:USTF0",1746612569560,0.0357,96996.0,96995.0,0.41721232]
["bitfinex-derivatives","BTCF0:USTF0",1746612569761,0.0327,96996.0,96995.0,0.41721232]
["bitfinex-derivatives","BTCF0:USTF0",1746612569962,0.0337,96996.0,96995.0,0.41721232]
["bitfinex-derivatives","BTCF0:USTF0",1746612571561,0.0337,96996.0,96995.0,0.41796125]
["bitfinex-derivatives","BTCF0:USTF0",1746612572951,0.003,96996.0,96995.0,0.41796125]
["bitfinex-derivatives","BTCF0:USTF0",1746612573465,0.2092043,96996.0,96995.0,0.41796125]
["bitfinex-derivatives","BTCF0:USTF0",1746612573963,0.0332,96996.0,96995.0,0.41796125]
["bitfinex-derivatives","BTCF0:USTF0",1746612575465,0.2394043,96996.0,96995.0,0.41796125]
["bitfinex-derivatives","BTCF0:USTF0",1746612575655,0.2716043,96996.0,96995.0,0.41796125]
["bitfinex-derivatives","BTCF0:USTF0",1746612577060,0.2716043,96996.0,96995.0,0.40196888]
["bitfinex-derivatives","BTCF0:USTF0",1746612577263,0.2716043,96996.0,96995.0,0.41724387]
["bitfinex-derivatives","BTCF0:USTF0",1746612577971,0.2716043,96996.0,96995.0,0.40196888]
["bitfinex-derivatives","BTCF0:USTF0",1746612578174,0.2716043,96996.0,96995.0,0.19576238]
["bitfinex-derivatives","BTCF0:USTF0",1746612578382,0.2716043,96996.0,96995.0,0.3866065]
["bitfinex-derivatives","BTCF0:USTF0",1746612578563,0.2716043,96996.0,96995.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746612578767,0.73550031,96996.0,96995.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746612578964,0.73550031,96996.0,96985.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746612578965,0.2062256,96986.0,96985.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746612579164,0.206232,96983.0,96982.0,0.15728026]
["bitfinex-derivatives","BTCF0:USTF0",1746612579365,0.567032,96983.0,96982.0,0.24728026]
["bitfinex-derivatives","BTCF0:USTF0",1746612579572,0.2062447,96977.0,96972.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746612579770,0.2062447,96977.0,96965.0,0.00780511]
["bitfinex-derivatives","BTCF0:USTF0",1746612579771,0.2062447,96977.0,96976.0,0.26018792]
["bitfinex-derivatives","BTCF0:USTF0",1746612580075,0.30936071,96977.0,96976.0,0.26018792]
["bitfinex-derivatives","BTCF0:USTF0",1746612580269,0.54496071,96977.0,96976.0,0.26018792]
["bitfinex-derivatives","BTCF0:USTF0",1746612581478,0.54496071,96977.0,96976.0,0.26318792]
["bitfinex-derivatives","BTCF0:USTF0",1746612582077,0.54496071,96977.0,96976.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1746612582677,0.54496071,96977.0,96976.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746612583277,0.54496071,96977.0,96976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746612583577,0.54496071,96977.0,96976.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746612584981,0.54896071,96977.0,96976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746612587176,0.54696071,96977.0,96976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746612587483,0.54996071,96977.0,96976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746612590781,0.54996071,96977.0,96966.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746612590782,0.206266,96967.0,96966.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746612590976,0.6186326,96967.0,96966.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746612591176,0.7886326,96967.0,96966.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746612591677,0.8511326,96967.0,96966.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746612592183,0.8521326,96967.0,96966.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746612593876,0.86219788,96967.0,96966.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746612594384,0.8521326,96967.0,96966.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746612598283,0.8624841,96967.0,96966.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746612599078,0.8624841,96967.0,96966.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746612607996,0.8319841,96967.0,96966.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746612614996,0.7999841,96967.0,96966.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746612616097,0.6299841,96967.0,96966.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746612618300,0.7999841,96967.0,96966.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746612625608,0.8019841,96967.0,96966.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746612625807,0.8039841,96967.0,96966.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746612626405,0.2062788,96961.0,96960.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746612626709,0.2062937,96954.0,96953.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746612626910,0.5670937,96954.0,96953.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746612627099,0.7370937,96954.0,96953.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746612627506,0.8011937,96954.0,96953.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746612629109,0.8021937,96954.0,96953.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746612630219,0.8021937,96954.0,96953.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746612631317,0.8021937,96954.0,96953.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1746612631718,0.8021937,96954.0,96953.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1746612633221,0.6321937,96954.0,96953.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1746612636115,0.8021937,96954.0,96953.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1746612637124,0.6321937,96954.0,96953.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1746612638523,0.6002937,96954.0,96953.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1746612641628,0.5680937,96954.0,96953.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1746612651838,0.2072937,96954.0,96953.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1746612652038,0.5680937,96954.0,96953.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1746612656730,0.2072937,96954.0,96953.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1746612656940,0.5680937,96954.0,96953.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1746612659343,0.5999937,96954.0,96953.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1746612660341,0.5999937,96954.0,96953.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746612661346,0.6019937,96954.0,96953.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746612661937,0.6019937,96954.0,96953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746612662137,0.6009937,96954.0,96953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746612662544,0.6029937,96954.0,96953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746612664148,0.6009937,96954.0,96953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746612664350,0.6029937,96954.0,96953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746612664538,0.6009937,96954.0,96953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746612664738,0.6019937,96954.0,96953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746612665948,0.6009937,96954.0,96953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746612666947,0.5999937,96954.0,96953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746612667246,0.6009937,96954.0,96953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746612668446,0.5690937,96954.0,96953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746612670650,0.5690937,96954.0,96953.0,0.26957477]
["bitfinex-derivatives","BTCF0:USTF0",1746612671646,0.5690937,96954.0,96953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746612678565,0.5680937,96954.0,96953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746612678762,0.6004937,96954.0,96953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746612679162,0.5994937,96954.0,96953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746612679554,0.6004937,96954.0,96953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746612679765,0.5994937,96954.0,96953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746612679974,0.6004937,96954.0,96953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746612680172,0.5994937,96954.0,96953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746612680675,0.6004937,96954.0,96953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746612681172,0.5994937,96954.0,96953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746612681372,0.6004937,96954.0,96953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746612682675,0.5994937,96954.0,96953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746612682875,0.6004937,96954.0,96953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746612685071,0.2396937,96954.0,96953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746612685275,0.6004937,96954.0,96953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746612687171,0.5994937,96954.0,96953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746612687374,0.6004937,96954.0,96953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746612692177,0.5690937,96954.0,96953.0,0.4605958]
["bitfinex-derivatives","BTCF0:USTF0",1746612692383,0.2082937,96954.0,96953.0,0.4605958]
["bitfinex-derivatives","BTCF0:USTF0",1746612692686,0.04566,96958.0,96957.0,0.2062873]
["bitfinex-derivatives","BTCF0:USTF0",1746612692878,0.04566,96958.0,96957.0,0.4394233]
["bitfinex-derivatives","BTCF0:USTF0",1746612693278,0.2062734,96964.0,96963.0,0.2062745]
["bitfinex-derivatives","BTCF0:USTF0",1746612693479,0.2062734,96964.0,96963.0,0.3662745]
["bitfinex-derivatives","BTCF0:USTF0",1746612693983,0.2062734,96964.0,96963.0,0.4299745]
["bitfinex-derivatives","BTCF0:USTF0",1746612694185,0.2062734,96964.0,96963.0,0.5999745]
["bitfinex-derivatives","BTCF0:USTF0",1746612695384,0.2092734,96964.0,96963.0,0.5999745]
["bitfinex-derivatives","BTCF0:USTF0",1746612695782,0.2122734,96964.0,96963.0,0.5999745]
["bitfinex-derivatives","BTCF0:USTF0",1746612695989,0.2122734,96964.0,96963.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1746612696286,0.2122734,96964.0,96963.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1746612715301,0.2434734,96964.0,96963.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1746612732803,0.2404734,96964.0,96963.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1746612733214,0.2374734,96964.0,96963.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1746612764944,0.04565,96968.0,96967.0,0.206266]
["bitfinex-derivatives","BTCF0:USTF0",1746612765138,0.2364539,96968.0,96967.0,0.346266]
["bitfinex-derivatives","BTCF0:USTF0",1746612765339,0.2062639,96968.0,96967.0,0.346266]
["bitfinex-derivatives","BTCF0:USTF0",1746612766038,0.2062639,96968.0,96967.0,0.409166]
["bitfinex-derivatives","BTCF0:USTF0",1746612766243,0.2062639,96968.0,96967.0,0.579166]
["bitfinex-derivatives","BTCF0:USTF0",1746612766450,0.2072639,96968.0,96967.0,0.579166]
["bitfinex-derivatives","BTCF0:USTF0",1746612767039,0.001,96968.0,96967.0,0.579166]
["bitfinex-derivatives","BTCF0:USTF0",1746612767344,0.2082639,96968.0,96967.0,0.579166]
["bitfinex-derivatives","BTCF0:USTF0",1746612767543,0.001,96968.0,96967.0,0.579166]
["bitfinex-derivatives","BTCF0:USTF0",1746612767734,0.04565,96972.0,96971.0,0.2062575]
["bitfinex-derivatives","BTCF0:USTF0",1746612767940,0.04565,96972.0,96971.0,0.7170575]
["bitfinex-derivatives","BTCF0:USTF0",1746612768143,0.2062467,96977.0,96976.0,0.2062469]
["bitfinex-derivatives","BTCF0:USTF0",1746612768442,0.2062467,96977.0,96976.0,0.3562469]
["bitfinex-derivatives","BTCF0:USTF0",1746612769238,0.2062467,96977.0,96976.0,0.5262469]
["bitfinex-derivatives","BTCF0:USTF0",1746612770134,0.2082467,96977.0,96976.0,0.5262469]
["bitfinex-derivatives","BTCF0:USTF0",1746612770340,0.2082467,96977.0,96976.0,0.3562469]
["bitfinex-derivatives","BTCF0:USTF0",1746612770640,0.2102467,96977.0,96976.0,0.3562469]
["bitfinex-derivatives","BTCF0:USTF0",1746612772149,0.2102467,96977.0,96976.0,0.5262469]
["bitfinex-derivatives","BTCF0:USTF0",1746612772350,0.2429467,96977.0,96976.0,0.5262469]
["bitfinex-derivatives","BTCF0:USTF0",1746612773149,0.2429467,96977.0,96976.0,0.3562469]
["bitfinex-derivatives","BTCF0:USTF0",1746612774352,0.2409467,96977.0,96976.0,0.3572469]
["bitfinex-derivatives","BTCF0:USTF0",1746612774748,0.2389467,96977.0,96976.0,0.3572469]
["bitfinex-derivatives","BTCF0:USTF0",1746612775050,0.2389467,96977.0,96976.0,0.3582469]
["bitfinex-derivatives","BTCF0:USTF0",1746612776143,0.2389467,96977.0,96976.0,0.3592469]
["bitfinex-derivatives","BTCF0:USTF0",1746612776351,0.2062467,96977.0,96976.0,0.3592469]
["bitfinex-derivatives","BTCF0:USTF0",1746612778560,0.2518883,96981.0,96980.0,0.2062383]
["bitfinex-derivatives","BTCF0:USTF0",1746612778851,0.2062383,96981.0,96980.0,0.3562383]
["bitfinex-derivatives","BTCF0:USTF0",1746612779757,0.2062383,96981.0,96980.0,0.3572383]
["bitfinex-derivatives","BTCF0:USTF0",1746612780759,0.2062383,96981.0,96980.0,0.3582383]
["bitfinex-derivatives","BTCF0:USTF0",1746612781055,0.2062383,96981.0,96980.0,0.3592383]
["bitfinex-derivatives","BTCF0:USTF0",1746612785757,0.0316,96982.0,96980.0,0.3592383]
["bitfinex-derivatives","BTCF0:USTF0",1746612785758,0.0316,96982.0,96981.0,0.2062362]
["bitfinex-derivatives","BTCF0:USTF0",1746612785959,0.0316,96982.0,96981.0,0.3362362]
["bitfinex-derivatives","BTCF0:USTF0",1746612786152,0.0316,96982.0,96981.0,0.3684362]
["bitfinex-derivatives","BTCF0:USTF0",1746612786765,0.04718738,96986.0,96985.0,0.2062277]
["bitfinex-derivatives","BTCF0:USTF0",1746612786965,0.01700738,96986.0,96985.0,0.6970277]
["bitfinex-derivatives","BTCF0:USTF0",1746612787156,0.00154738,96986.0,96985.0,0.8670277]
["bitfinex-derivatives","BTCF0:USTF0",1746612787558,0.00154738,96986.0,96985.0,0.8998277]
["bitfinex-derivatives","BTCF0:USTF0",1746612789166,0.04564,96990.0,96989.0,0.2062192]
["bitfinex-derivatives","BTCF0:USTF0",1746612789365,0.04564,96990.0,96989.0,0.3462192]
["bitfinex-derivatives","BTCF0:USTF0",1746612789566,0.0317,96995.0,96994.0,0.2062086]
["bitfinex-derivatives","BTCF0:USTF0",1746612789761,0.0317,96995.0,96994.0,0.7170086]
["bitfinex-derivatives","BTCF0:USTF0",1746612790265,0.03018,96999.0,96995.0,0.2062065]
["bitfinex-derivatives","BTCF0:USTF0",1746612790266,0.04564,96999.0,96995.0,0.2062065]
["bitfinex-derivatives","BTCF0:USTF0",1746612790467,0.04564,96999.0,96995.0,0.4207065]
["bitfinex-derivatives","BTCF0:USTF0",1746612790667,0.0317,97001.0,96995.0,0.4207065]
["bitfinex-derivatives","BTCF0:USTF0",1746612791264,0.04564,97000.0,96995.0,0.4207065]
["bitfinex-derivatives","BTCF0:USTF0",1746612792969,0.003,96996.0,96995.0,0.4207065]
["bitfinex-derivatives","BTCF0:USTF0",1746612793169,0.003,96996.0,96995.0,0.5907065]
["bitfinex-derivatives","BTCF0:USTF0",1746612793472,0.001,96996.0,96995.0,0.5927065]
["bitfinex-derivatives","BTCF0:USTF0",1746612793678,0.001,96996.0,96995.0,0.5937065]
["bitfinex-derivatives","BTCF0:USTF0",1746612795072,0.001,96996.0,96995.0,0.6968025]
["bitfinex-derivatives","BTCF0:USTF0",1746612796164,0.04564,97000.0,96999.0,0.206198]
["bitfinex-derivatives","BTCF0:USTF0",1746612796474,0.0327,97004.0,97003.0,0.2061894]
["bitfinex-derivatives","BTCF0:USTF0",1746612796667,0.0327,97004.0,97003.0,0.7169894]
["bitfinex-derivatives","BTCF0:USTF0",1746612797171,0.0327,97004.0,97003.0,0.7496894]
["bitfinex-derivatives","BTCF0:USTF0",1746612797373,0.0327,97004.0,97003.0,0.7797894]
["bitfinex-derivatives","BTCF0:USTF0",1746612798769,0.0327,97004.0,97003.0,0.78738275]
["bitfinex-derivatives","BTCF0:USTF0",1746612799071,0.0327,97004.0,97003.0,0.95738275]
["bitfinex-derivatives","BTCF0:USTF0",1746612800168,0.0327,97004.0,97003.0,0.78738275]
["bitfinex-derivatives","BTCF0:USTF0",1746612808177,0.0327,97004.0,97003.0,0.95738275]
["bitfinex-derivatives","BTCF0:USTF0",1746612809271,0.0327,97004.0,97003.0,0.78738275]
["bitfinex-derivatives","BTCF0:USTF0",1746612813374,0.0642,97004.0,97003.0,0.78738275]
["bitfinex-derivatives","BTCF0:USTF0",1746612815772,0.0327,97004.0,97003.0,0.78738275]
["bitfinex-derivatives","BTCF0:USTF0",1746612820675,0.0656,97004.0,97003.0,0.78738275]
["bitfinex-derivatives","BTCF0:USTF0",1746612825701,0.0656,97004.0,97003.0,0.94478375]
["bitfinex-derivatives","BTCF0:USTF0",1746612826401,0.0656,97004.0,97003.0,0.97728375]
["bitfinex-derivatives","BTCF0:USTF0",1746612829100,0.61720354,97004.0,97003.0,0.81988275]
["bitfinex-derivatives","BTCF0:USTF0",1746612829506,0.61720354,97004.0,97003.0,0.45908275]
["bitfinex-derivatives","BTCF0:USTF0",1746612829695,0.61720354,97004.0,97003.0,0.81988275]
["bitfinex-derivatives","BTCF0:USTF0",1746612832305,0.47149921,97004.0,97003.0,0.81988275]
["bitfinex-derivatives","BTCF0:USTF0",1746612832799,0.47149921,97004.0,97003.0,0.40089335]
["bitfinex-derivatives","BTCF0:USTF0",1746612833004,0.50249921,97004.0,97003.0,0.3243382]
["bitfinex-derivatives","BTCF0:USTF0",1746612833597,0.50249921,97004.0,97003.0,0.5305276]
["bitfinex-derivatives","BTCF0:USTF0",1746612836103,0.50249921,97004.0,97003.0,0.5633276]
["bitfinex-derivatives","BTCF0:USTF0",1746612836607,0.0966,97004.0,97003.0,0.5633276]
["bitfinex-derivatives","BTCF0:USTF0",1746612837007,0.0966,97004.0,97003.0,0.57117564]
["bitfinex-derivatives","BTCF0:USTF0",1746612839912,0.3027873,97004.0,97003.0,0.23403744]
["bitfinex-derivatives","BTCF0:USTF0",1746612840204,0.4727873,97004.0,97003.0,0.02784804]
["bitfinex-derivatives","BTCF0:USTF0",1746612840411,0.8335873,97004.0,97003.0,0.02784804]
["bitfinex-derivatives","BTCF0:USTF0",1746612840801,0.8335873,97004.0,97003.0,0.23403744]
["bitfinex-derivatives","BTCF0:USTF0",1746612844205,0.8335873,97004.0,97003.0,0.02784804]
["bitfinex-derivatives","BTCF0:USTF0",1746612844406,0.8335873,97004.0,97003.0,0.23403744]
["bitfinex-derivatives","BTCF0:USTF0",1746612844707,0.8335873,97004.0,97003.0,0.02784804]
["bitfinex-derivatives","BTCF0:USTF0",1746612844908,0.8335873,97004.0,96996.0,0.15761228]
["bitfinex-derivatives","BTCF0:USTF0",1746612844909,0.2062022,96997.0,96996.0,0.15761228]
["bitfinex-derivatives","BTCF0:USTF0",1746612845110,0.2062022,96997.0,96996.0,0.28761228]
["bitfinex-derivatives","BTCF0:USTF0",1746612845305,0.30929821,96997.0,96996.0,0.28761228]
["bitfinex-derivatives","BTCF0:USTF0",1746612845507,0.37199821,96997.0,96996.0,0.28761228]
["bitfinex-derivatives","BTCF0:USTF0",1746612846104,0.37199821,96997.0,96996.0,0.28861228]
["bitfinex-derivatives","BTCF0:USTF0",1746612846300,0.54199821,96997.0,96996.0,0.28961228]
["bitfinex-derivatives","BTCF0:USTF0",1746612846514,0.54199821,96997.0,96996.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746612851314,0.90279821,96997.0,96996.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746612851512,0.90279821,96997.0,96996.0,0.05761877]
["bitfinex-derivatives","BTCF0:USTF0",1746612851713,0.90279821,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612860225,0.7997022,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612860415,0.90279821,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612862424,0.7997022,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612862625,0.90279821,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612864627,1.26359821,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612865428,0.54199821,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612865628,1.26359821,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612868227,1.26359821,96997.0,96996.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746612869122,1.1605022,96997.0,96996.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746612872735,1.1605022,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612875238,0.4389022,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612875438,1.1605022,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612876439,0.4389022,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612876738,1.1605022,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612886360,1.1938022,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612890562,0.4722022,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612890759,1.1938022,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612892464,0.4722022,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612892762,1.1938022,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612898367,1.0238022,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612899170,1.1938022,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612908064,1.0238022,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612909069,1.1938022,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612912882,1.2695222,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612913073,1.2695222,96997.0,96996.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746612913273,0.5479222,96997.0,96996.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746612913473,1.2695222,96997.0,96996.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746612916676,1.2695222,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612917380,0.5479222,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612917584,1.2695222,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612920075,0.5479222,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612920282,1.2695222,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612921993,0.5479222,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612922291,1.2695222,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612926894,0.5479222,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612927092,1.2695222,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612931999,0.5479222,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612932193,1.2695222,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612933505,0.5479222,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612933704,1.2695222,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612934191,0.5479222,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612934390,1.2695222,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612935400,0.5479222,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612935597,1.2695222,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746612937603,0.206249,96975.0,96958.0,0.2627349]
["bitfinex-derivatives","BTCF0:USTF0",1746612937804,0.642769,96975.0,96974.0,0.16761228]
["bitfinex-derivatives","BTCF0:USTF0",1746612938011,0.642769,96975.0,96974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746612938201,0.905469,96975.0,96974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746612939103,0.9155445,96975.0,96974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746612939910,0.9155445,96975.0,96974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746612941110,0.9155445,96975.0,96974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746612945917,0.2062511,96974.0,96973.0,0.15761228]
["bitfinex-derivatives","BTCF0:USTF0",1746612946714,0.2705511,96974.0,96973.0,0.15761228]
["bitfinex-derivatives","BTCF0:USTF0",1746612947117,0.2705511,96974.0,96973.0,0.15861228]
["bitfinex-derivatives","BTCF0:USTF0",1746612948119,0.4405511,96974.0,96973.0,0.15861228]
["bitfinex-derivatives","BTCF0:USTF0",1746612949619,1.1621511,96974.0,96973.0,0.15861228]
["bitfinex-derivatives","BTCF0:USTF0",1746612950515,0.4405511,96974.0,96973.0,0.15861228]
["bitfinex-derivatives","BTCF0:USTF0",1746612950723,1.1621511,96974.0,96973.0,0.15861228]
["bitfinex-derivatives","BTCF0:USTF0",1746612951219,0.4405511,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746612951423,1.1621511,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746612952524,0.4405511,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746612952725,1.1621511,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746612955227,0.9921511,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746612956127,1.1621511,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746612957128,0.9921511,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746612958129,1.1621511,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746612960133,0.9921511,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746612960732,0.2062554,96972.0,96971.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746612962631,0.2082554,96972.0,96971.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746612963034,0.2102554,96972.0,96971.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746612963335,0.3802554,96972.0,96971.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746612964338,0.2102554,96972.0,96971.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746612970538,0.9318554,96972.0,96971.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746612973842,0.9318554,96972.0,96966.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746612973843,0.206266,96967.0,96966.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746612974037,0.206266,96967.0,96966.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1746612975245,0.207266,96967.0,96966.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1746612976446,0.208266,96967.0,96966.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1746612978346,0.929866,96967.0,96966.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1746612983139,1.099866,96967.0,96966.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1746612984145,0.929866,96967.0,96966.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1746612985749,0.962066,96967.0,96966.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1746612987144,1.132066,96967.0,96966.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1746612987745,1.132066,96967.0,96966.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1746612987940,1.132066,96967.0,96966.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746612988352,1.164066,96967.0,96966.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746612990153,0.994066,96967.0,96966.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746612991459,1.069466,96967.0,96966.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746612992262,1.239466,96967.0,96966.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746612993157,1.069466,96967.0,96966.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746612994058,1.239466,96967.0,96966.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746612994459,1.239466,96967.0,96966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746612999869,0.2062681,96966.0,96960.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746613000168,0.3762681,96966.0,96960.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746613000359,0.4398681,96966.0,96960.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746613001963,0.4408681,96966.0,96960.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746613002671,1.1624681,96966.0,96960.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746613014575,1.1624681,96966.0,96961.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746613015077,1.1624681,96966.0,96962.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746613017978,0.4408681,96966.0,96962.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746613018179,1.1624681,96966.0,96962.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746613021181,1.1724681,96966.0,96962.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746613026390,1.1724681,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746613028181,1.2755961,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746613028581,0.2062958,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613028881,0.6524958,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613029180,0.8224958,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613029683,0.8850958,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613029884,0.8850958,96953.0,96952.0,0.00354715]
["bitfinex-derivatives","BTCF0:USTF0",1746613030081,0.8850958,96953.0,96952.0,0.00554715]
["bitfinex-derivatives","BTCF0:USTF0",1746613032585,1.2478958,96953.0,96952.0,0.00354715]
["bitfinex-derivatives","BTCF0:USTF0",1746613033283,1.2488958,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613033984,1.2478958,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613034171,1.2498958,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613040288,1.0798958,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613040682,1.0072958,96953.0,96952.0,0.03364715]
["bitfinex-derivatives","BTCF0:USTF0",1746613041184,1.0072958,96953.0,96952.0,0.20364715]
["bitfinex-derivatives","BTCF0:USTF0",1746613044485,1.0072958,96953.0,96952.0,0.21364715]
["bitfinex-derivatives","BTCF0:USTF0",1746613053897,0.2856958,96953.0,96952.0,0.21364715]
["bitfinex-derivatives","BTCF0:USTF0",1746613054194,1.0072958,96953.0,96952.0,0.21364715]
["bitfinex-derivatives","BTCF0:USTF0",1746613057701,0.2856958,96953.0,96952.0,0.21364715]
["bitfinex-derivatives","BTCF0:USTF0",1746613057898,1.0072958,96953.0,96952.0,0.21364715]
["bitfinex-derivatives","BTCF0:USTF0",1746613059199,1.0072958,96953.0,96952.0,0.04364715]
["bitfinex-derivatives","BTCF0:USTF0",1746613060103,1.0072958,96953.0,96952.0,0.21364715]
["bitfinex-derivatives","BTCF0:USTF0",1746613061300,1.0386958,96953.0,96952.0,0.21364715]
["bitfinex-derivatives","BTCF0:USTF0",1746613066107,1.0386958,96953.0,96952.0,0.04364715]
["bitfinex-derivatives","BTCF0:USTF0",1746613068006,1.0713958,96953.0,96952.0,0.04364715]
["bitfinex-derivatives","BTCF0:USTF0",1746613069311,1.0713958,96953.0,96952.0,0.01154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613070507,0.3497958,96953.0,96952.0,0.01154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613070709,1.0713958,96953.0,96952.0,0.01154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613071117,0.3497958,96953.0,96952.0,0.01154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613071416,1.0713958,96953.0,96952.0,0.01154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613075106,0.3497958,96953.0,96952.0,0.01154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613075302,1.0713958,96953.0,96952.0,0.01154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613076216,1.2413958,96953.0,96952.0,0.01154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613076408,1.1659958,96953.0,96952.0,0.01154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613076612,1.2413158,96953.0,96952.0,0.01154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613077111,1.0713158,96953.0,96952.0,0.18154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613077312,0.3497158,96953.0,96952.0,0.18154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613077512,1.0713158,96953.0,96952.0,0.18154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613081517,0.3497158,96953.0,96952.0,0.18154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613081717,1.0713158,96953.0,96952.0,0.18154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613083719,0.3497158,96953.0,96952.0,0.18154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613083918,1.0713158,96953.0,96952.0,0.18154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613084822,0.3497158,96953.0,96952.0,0.18154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613085122,1.0713158,96953.0,96952.0,0.18154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613089634,0.3497158,96953.0,96952.0,0.18154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613089830,1.0713158,96953.0,96952.0,0.18154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613094028,0.7105158,96953.0,96952.0,0.18154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613096134,1.0713158,96953.0,96952.0,0.18154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613099831,1.0386158,96953.0,96952.0,0.18154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613100033,1.0386158,96953.0,96952.0,0.21444715]
["bitfinex-derivatives","BTCF0:USTF0",1746613102032,0.6778158,96953.0,96952.0,0.21444715]
["bitfinex-derivatives","BTCF0:USTF0",1746613105331,0.6024958,96953.0,96952.0,0.21444715]
["bitfinex-derivatives","BTCF0:USTF0",1746613105636,0.5710958,96953.0,96952.0,0.21444715]
["bitfinex-derivatives","BTCF0:USTF0",1746613113131,0.6016958,96953.0,96952.0,0.21444715]
["bitfinex-derivatives","BTCF0:USTF0",1746613117842,0.2408958,96953.0,96952.0,0.21444715]
["bitfinex-derivatives","BTCF0:USTF0",1746613118043,0.6016958,96953.0,96952.0,0.21444715]
["bitfinex-derivatives","BTCF0:USTF0",1746613123949,0.2408958,96953.0,96952.0,0.21444715]
["bitfinex-derivatives","BTCF0:USTF0",1746613124148,0.6016958,96953.0,96952.0,0.21444715]
["bitfinex-derivatives","BTCF0:USTF0",1746613130662,0.2408958,96953.0,96952.0,0.21444715]
["bitfinex-derivatives","BTCF0:USTF0",1746613130869,0.2102958,96953.0,96952.0,0.21444715]
["bitfinex-derivatives","BTCF0:USTF0",1746613131172,0.2102958,96953.0,96952.0,0.45084505]
["bitfinex-derivatives","BTCF0:USTF0",1746613133068,0.2102958,96953.0,96952.0,0.55398904]
["bitfinex-derivatives","BTCF0:USTF0",1746613134769,0.2062958,96953.0,96952.0,0.55698904]
["bitfinex-derivatives","BTCF0:USTF0",1746613139072,0.2062958,96953.0,96952.0,0.45384505]
["bitfinex-derivatives","BTCF0:USTF0",1746613141276,0.2385958,96953.0,96952.0,0.45384505]
["bitfinex-derivatives","BTCF0:USTF0",1746613145584,0.2062958,96953.0,96952.0,0.45384505]
["bitfinex-derivatives","BTCF0:USTF0",1746613146277,0.2385937,96954.0,96953.0,0.2062958]
["bitfinex-derivatives","BTCF0:USTF0",1746613146581,0.2385937,96954.0,96953.0,0.3787958]
["bitfinex-derivatives","BTCF0:USTF0",1746613146780,0.2385937,96954.0,96953.0,0.4118958]
["bitfinex-derivatives","BTCF0:USTF0",1746613147283,0.2385937,96954.0,96953.0,0.5818958]
["bitfinex-derivatives","BTCF0:USTF0",1746613147969,0.2385937,96954.0,96953.0,0.5828958]
["bitfinex-derivatives","BTCF0:USTF0",1746613148582,0.2385937,96954.0,96953.0,0.5848958]
["bitfinex-derivatives","BTCF0:USTF0",1746613149775,0.2385937,96954.0,96953.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1746613150386,0.2692937,96954.0,96953.0,0.5523958]
["bitfinex-derivatives","BTCF0:USTF0",1746613152392,0.2692937,96954.0,96953.0,0.5503958]
["bitfinex-derivatives","BTCF0:USTF0",1746613152688,0.2692937,96954.0,96953.0,0.5513958]
["bitfinex-derivatives","BTCF0:USTF0",1746613165700,0.2692937,96954.0,96953.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746613166294,0.2692937,96954.0,96953.0,0.5182958]
["bitfinex-derivatives","BTCF0:USTF0",1746613166890,0.2692937,96954.0,96953.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746613167296,0.2692937,96954.0,96953.0,0.5182958]
["bitfinex-derivatives","BTCF0:USTF0",1746613168399,0.2692937,96954.0,96953.0,0.5172958]
["bitfinex-derivatives","BTCF0:USTF0",1746613168597,0.2692937,96954.0,96953.0,0.5182958]
["bitfinex-derivatives","BTCF0:USTF0",1746613168996,0.2692937,96954.0,96953.0,0.5172958]
["bitfinex-derivatives","BTCF0:USTF0",1746613171014,0.2692937,96954.0,96953.0,0.5162958]
["bitfinex-derivatives","BTCF0:USTF0",1746613171200,0.2692937,96954.0,96953.0,0.5172958]
["bitfinex-derivatives","BTCF0:USTF0",1746613187601,0.2692937,96954.0,96953.0,0.5487958]
["bitfinex-derivatives","BTCF0:USTF0",1746613188106,0.2692937,96954.0,96953.0,0.5797958]
["bitfinex-derivatives","BTCF0:USTF0",1746613188310,0.2385937,96954.0,96953.0,0.6119958]
["bitfinex-derivatives","BTCF0:USTF0",1746613196217,0.2385937,96954.0,96953.0,0.5797958]
["bitfinex-derivatives","BTCF0:USTF0",1746613196413,0.2385937,96954.0,96953.0,0.5482958]
["bitfinex-derivatives","BTCF0:USTF0",1746613210235,0.2385937,96954.0,96953.0,0.5811958]
["bitfinex-derivatives","BTCF0:USTF0",1746613240850,0.2385937,96954.0,96953.0,0.5482958]
["bitfinex-derivatives","BTCF0:USTF0",1746613280573,0.0323,96954.0,96953.0,0.5482958]
["bitfinex-derivatives","BTCF0:USTF0",1746613280769,0.0319,96966.0,96959.0,0.0515705]
["bitfinex-derivatives","BTCF0:USTF0",1746613280976,0.2062703,96965.0,96964.0,0.2062724]
["bitfinex-derivatives","BTCF0:USTF0",1746613281179,0.2062703,96965.0,96964.0,0.6970724]
["bitfinex-derivatives","BTCF0:USTF0",1746613282079,0.2062703,96965.0,96964.0,0.8670724]
["bitfinex-derivatives","BTCF0:USTF0",1746613282485,0.2082703,96965.0,96964.0,0.8670724]
["bitfinex-derivatives","BTCF0:USTF0",1746613284487,0.2092703,96965.0,96964.0,0.8670724]
["bitfinex-derivatives","BTCF0:USTF0",1746613289394,0.2082703,96965.0,96964.0,0.8670724]
["bitfinex-derivatives","BTCF0:USTF0",1746613289984,0.2407703,96965.0,96964.0,0.8670724]
["bitfinex-derivatives","BTCF0:USTF0",1746613294793,0.2407703,96965.0,96964.0,0.5062724]
["bitfinex-derivatives","BTCF0:USTF0",1746613306704,0.2719703,96965.0,96964.0,0.5062724]
["bitfinex-derivatives","BTCF0:USTF0",1746613309103,0.2719703,96965.0,96964.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746613309404,0.2719703,96965.0,96964.0,0.5062724]
["bitfinex-derivatives","BTCF0:USTF0",1746613333711,0.2719703,96965.0,96964.0,0.5380724]
["bitfinex-derivatives","BTCF0:USTF0",1746613338820,0.2407703,96965.0,96964.0,0.5380724]
["bitfinex-derivatives","BTCF0:USTF0",1746613339021,0.2407703,96965.0,96964.0,0.5700724]
["bitfinex-derivatives","BTCF0:USTF0",1746613345820,0.2407703,96965.0,96964.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1746613346022,0.2407703,96965.0,96964.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746613346323,0.2407703,96965.0,96964.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1746613346521,0.2407703,96965.0,96964.0,0.5011724]
["bitfinex-derivatives","BTCF0:USTF0",1746613365543,0.2407703,96965.0,96964.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1746613365741,0.2407703,96965.0,96964.0,0.5011724]
["bitfinex-derivatives","BTCF0:USTF0",1746613367351,0.2407703,96965.0,96964.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1746613367546,0.2407703,96965.0,96964.0,0.5011724]
["bitfinex-derivatives","BTCF0:USTF0",1746613375160,0.2407703,96965.0,96964.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1746613375363,0.2407703,96965.0,96964.0,0.5011724]
["bitfinex-derivatives","BTCF0:USTF0",1746613381664,0.2407703,96965.0,96964.0,0.5656724]
["bitfinex-derivatives","BTCF0:USTF0",1746613384376,0.002,96965.0,96964.0,0.9264724]
["bitfinex-derivatives","BTCF0:USTF0",1746613395881,0.001,96965.0,96964.0,0.9284724]
["bitfinex-derivatives","BTCF0:USTF0",1746613396072,0.2072703,96965.0,96964.0,0.9284724]
["bitfinex-derivatives","BTCF0:USTF0",1746613396579,0.2062703,96965.0,96964.0,0.9304724]
["bitfinex-derivatives","BTCF0:USTF0",1746613397883,0.2578345,96967.0,96966.0,0.2062681]
["bitfinex-derivatives","BTCF0:USTF0",1746613398081,0.2578345,96967.0,96966.0,0.3311681]
["bitfinex-derivatives","BTCF0:USTF0",1746613398582,0.2578345,96967.0,96966.0,0.3622681]
["bitfinex-derivatives","BTCF0:USTF0",1746613398780,0.2062678,96967.0,96966.0,0.3622681]
["bitfinex-derivatives","BTCF0:USTF0",1746613398982,0.2062678,96967.0,96966.0,0.3642681]
["bitfinex-derivatives","BTCF0:USTF0",1746613399181,0.2062678,96967.0,96966.0,0.5342681]
["bitfinex-derivatives","BTCF0:USTF0",1746613399382,0.2062678,96967.0,96966.0,0.5352681]
["bitfinex-derivatives","BTCF0:USTF0",1746613401075,0.2062678,96967.0,96966.0,0.8960681]
["bitfinex-derivatives","BTCF0:USTF0",1746613401980,0.03655,96971.0,96970.0,0.2062596]
["bitfinex-derivatives","BTCF0:USTF0",1746613402184,0.2428075,96971.0,96970.0,0.3562596]
["bitfinex-derivatives","BTCF0:USTF0",1746613402385,0.2377575,96971.0,96970.0,0.3562596]
["bitfinex-derivatives","BTCF0:USTF0",1746613402887,0.2377575,96971.0,96970.0,0.3665096]
["bitfinex-derivatives","BTCF0:USTF0",1746613403091,0.2377575,96971.0,96970.0,0.4598096]
["bitfinex-derivatives","BTCF0:USTF0",1746613403380,0.2377575,96971.0,96970.0,0.6298096]
["bitfinex-derivatives","BTCF0:USTF0",1746613403585,0.2377575,96971.0,96970.0,0.6308096]
["bitfinex-derivatives","BTCF0:USTF0",1746613406986,0.2377575,96971.0,96970.0,0.6205596]
["bitfinex-derivatives","BTCF0:USTF0",1746613412090,0.2681575,96971.0,96970.0,0.5900596]
["bitfinex-derivatives","BTCF0:USTF0",1746613412992,0.2681575,96971.0,96970.0,0.5592596]
["bitfinex-derivatives","BTCF0:USTF0",1746613416390,0.2681575,96971.0,96970.0,0.9200596]
["bitfinex-derivatives","BTCF0:USTF0",1746613418885,0.2681575,96971.0,96970.0,0.5592596]
["bitfinex-derivatives","BTCF0:USTF0",1746613421683,0.2681575,96971.0,96970.0,0.5582596]
["bitfinex-derivatives","BTCF0:USTF0",1746613421882,0.2681575,96971.0,96970.0,0.5592596]
["bitfinex-derivatives","BTCF0:USTF0",1746613422587,0.2681575,96971.0,96970.0,0.5582596]
["bitfinex-derivatives","BTCF0:USTF0",1746613423987,0.2681575,96971.0,96970.0,0.5572596]
["bitfinex-derivatives","BTCF0:USTF0",1746613424192,0.2681575,96971.0,96970.0,0.5582596]
["bitfinex-derivatives","BTCF0:USTF0",1746613425992,0.2681575,96971.0,96970.0,0.5592596]
["bitfinex-derivatives","BTCF0:USTF0",1746613426992,0.2681575,96971.0,96970.0,0.5582596]
["bitfinex-derivatives","BTCF0:USTF0",1746613427992,0.2681575,96971.0,96970.0,0.5572596]
["bitfinex-derivatives","BTCF0:USTF0",1746613428191,0.2681575,96971.0,96970.0,0.5582596]
["bitfinex-derivatives","BTCF0:USTF0",1746613428992,0.2681575,96971.0,96970.0,0.5592596]
["bitfinex-derivatives","BTCF0:USTF0",1746613429198,0.2681575,96971.0,96970.0,0.5582596]
["bitfinex-derivatives","BTCF0:USTF0",1746613429394,0.2681575,96971.0,96970.0,0.5592596]
["bitfinex-derivatives","BTCF0:USTF0",1746613429588,0.2681575,96971.0,96970.0,0.5582596]
["bitfinex-derivatives","BTCF0:USTF0",1746613430393,0.2681575,96971.0,96970.0,0.5592596]
["bitfinex-derivatives","BTCF0:USTF0",1746613433391,0.2681575,96971.0,96970.0,0.5582596]
["bitfinex-derivatives","BTCF0:USTF0",1746613434081,0.2681575,96971.0,96970.0,0.5572596]
["bitfinex-derivatives","BTCF0:USTF0",1746613434282,0.2681575,96971.0,96970.0,0.5592596]
["bitfinex-derivatives","BTCF0:USTF0",1746613450999,0.2062575,96971.0,96970.0,0.5592596]
["bitfinex-derivatives","BTCF0:USTF0",1746613451607,0.2688575,96971.0,96970.0,0.5592596]
["bitfinex-derivatives","BTCF0:USTF0",1746613472235,0.2688575,96971.0,96970.0,1.5592596]
["bitfinex-derivatives","BTCF0:USTF0",1746613477135,0.2688575,96971.0,96970.0,1.5582596]
["bitfinex-derivatives","BTCF0:USTF0",1746613490847,0.2688575,96971.0,96970.0,1.5895596]
["bitfinex-derivatives","BTCF0:USTF0",1746613506257,0.2688575,96971.0,96970.0,1.5582596]
["bitfinex-derivatives","BTCF0:USTF0",1746613509257,0.2688575,96971.0,96970.0,1.352]
["bitfinex-derivatives","BTCF0:USTF0",1746613509462,0.6296575,96971.0,96970.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1746613510464,0.63996679,96971.0,96970.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1746613510965,0.64096679,96971.0,96970.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1746613511758,0.74409079,96971.0,96970.0,1.3909208]
["bitfinex-derivatives","BTCF0:USTF0",1746613511967,0.99409079,96971.0,96970.0,0.0224981]
["bitfinex-derivatives","BTCF0:USTF0",1746613512556,0.99509079,96971.0,96970.0,0.0224981]
["bitfinex-derivatives","BTCF0:USTF0",1746613513166,0.99609079,96971.0,96970.0,0.0224981]
["bitfinex-derivatives","BTCF0:USTF0",1746613513759,0.74609079,96971.0,96970.0,0.0224981]
["bitfinex-derivatives","BTCF0:USTF0",1746613514254,0.74509079,96971.0,96970.0,0.0224981]
["bitfinex-derivatives","BTCF0:USTF0",1746613514552,0.74509079,96971.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613514553,0.2062958,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613514753,0.9278958,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613514955,1.0310398,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746613515162,1.0310398,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746613515368,1.0936398,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746613516175,1.3436398,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746613517078,1.5136398,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746613517279,1.2636398,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746613518274,1.0936398,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746613518984,1.3476398,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746613519274,1.5176398,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746613520881,1.2676398,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746613522184,1.1644958,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746613522391,1.2676398,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746613524278,1.0976398,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746613530084,1.2076398,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746613536084,1.2076398,96953.0,96952.0,0.13949075]
["bitfinex-derivatives","BTCF0:USTF0",1746613536284,1.2076398,96953.0,96952.0,0.09508575]
["bitfinex-derivatives","BTCF0:USTF0",1746613536486,1.2076398,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746613537289,0.2063277,96938.0,96937.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746613537480,0.6572877,96938.0,96937.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746613538282,0.6572877,96938.0,96937.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746613538783,0.6572877,96938.0,96937.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746613540689,0.5671277,96938.0,96937.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1746613541284,0.5671277,96938.0,96937.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746613541683,0.5671277,96938.0,96937.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1746613549999,0.64592323,96938.0,96937.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1746613553698,0.5671277,96938.0,96937.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1746613562507,0.5671277,96938.0,96937.0,0.4192298]
["bitfinex-derivatives","BTCF0:USTF0",1746613563101,0.5671277,96938.0,96937.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1746613564508,0.5671277,96938.0,96937.0,0.4192298]
["bitfinex-derivatives","BTCF0:USTF0",1746613564708,0.5671277,96938.0,96937.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1746613566110,0.5988277,96938.0,96937.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1746613566310,0.6289277,96938.0,96937.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1746613567611,0.2681277,96938.0,96937.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1746613569503,0.2681277,96938.0,96937.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746613570302,0.34692323,96938.0,96937.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746613571511,0.34692323,96938.0,96937.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1746613573504,0.2681277,96938.0,96937.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1746613575203,0.2681277,96938.0,96937.0,0.1090374]
["bitfinex-derivatives","BTCF0:USTF0",1746613575408,0.206332,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613575709,0.567132,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613576912,0.570132,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613577506,0.573132,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613578416,0.67759047,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613584514,0.70759047,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613587225,0.603132,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613587521,0.963932,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613590927,0.242332,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613591121,0.963932,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613593923,0.242332,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613594127,0.963932,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613594626,1.052932,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613611937,0.331332,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613612143,1.052932,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613614738,1.05276878,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613615742,0.96376878,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613615944,1.04996878,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613621759,1.18144396,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613622154,1.17844396,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613622345,1.18044396,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613625563,1.22308293,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613629966,1.04896878,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613639369,1.11106878,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613641669,1.08106878,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613643068,1.10106878,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613643264,1.09850878,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613653275,0.37690878,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613653578,1.09850878,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613653767,1.01486878,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613653968,1.09850878,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613654271,0.37690878,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613654476,1.09850878,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613658373,1.11050878,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613659982,1.28462419,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613663484,1.24198396,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613666686,1.11050878,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613667990,0.38890878,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613668191,1.11050878,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613669785,0.38890878,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613669992,1.11050878,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613676198,0.38890878,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613676495,1.11050878,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613677197,1.09050878,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613677701,1.22168286,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613678195,1.20968286,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613680093,1.07850878,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613680300,1.12114887,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746613680592,1.18114887,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746613686913,0.93234,96936.0,96905.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746613687109,0.2063937,96907.0,96906.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746613687414,0.2063937,96907.0,96906.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1746613687607,0.2063937,96907.0,96906.0,0.46329199]
["bitfinex-derivatives","BTCF0:USTF0",1746613687805,0.2063937,96907.0,96906.0,0.21329199]
["bitfinex-derivatives","BTCF0:USTF0",1746613688509,0.21684616,96907.0,96906.0,0.21629199]
["bitfinex-derivatives","BTCF0:USTF0",1746613689011,0.21684616,96907.0,96906.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746613689217,0.24874616,96907.0,96906.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746613689411,0.30984616,96907.0,96906.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746613689713,0.30984616,96907.0,96906.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746613689915,0.30984616,96907.0,96906.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1746613690110,0.30984616,96907.0,96906.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746613690620,0.30984616,96907.0,96906.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1746613690819,0.30984616,96907.0,96906.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1746613691716,0.33984616,96907.0,96906.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1746613692111,0.33984616,96907.0,96906.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746613695516,0.33984616,96907.0,96906.0,0.038997]
["bitfinex-derivatives","BTCF0:USTF0",1746613695730,0.2183958,96906.0,96905.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746613695921,0.2064065,96901.0,96900.0,0.03882853]
["bitfinex-derivatives","BTCF0:USTF0",1746613696218,0.6372065,96901.0,96900.0,0.06567093]
["bitfinex-derivatives","BTCF0:USTF0",1746613696816,0.7004065,96901.0,96900.0,0.06567093]
["bitfinex-derivatives","BTCF0:USTF0",1746613697616,0.7004065,96901.0,96900.0,0.06667093]
["bitfinex-derivatives","BTCF0:USTF0",1746613699320,0.2064278,96891.0,96890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746613699515,0.2064448,96883.0,96880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746613699716,0.5672448,96883.0,96882.0,0.13154827]
["bitfinex-derivatives","BTCF0:USTF0",1746613700224,0.5672448,96883.0,96882.0,0.16324827]
["bitfinex-derivatives","BTCF0:USTF0",1746613700427,0.6003448,96883.0,96882.0,0.16324827]
["bitfinex-derivatives","BTCF0:USTF0",1746613700930,0.6867848,96883.0,96882.0,0.16324827]
["bitfinex-derivatives","BTCF0:USTF0",1746613702025,0.6867848,96883.0,96882.0,0.16724827]
["bitfinex-derivatives","BTCF0:USTF0",1746613702227,0.6867848,96883.0,96882.0,0.17124827]
["bitfinex-derivatives","BTCF0:USTF0",1746613702422,0.5672448,96883.0,96882.0,0.17124827]
["bitfinex-derivatives","BTCF0:USTF0",1746613702627,0.2064448,96883.0,96882.0,0.27446427]
["bitfinex-derivatives","BTCF0:USTF0",1746613703023,0.2064448,96883.0,96882.0,0.48091127]
["bitfinex-derivatives","BTCF0:USTF0",1746613703224,0.2064448,96883.0,96882.0,0.51171127]
["bitfinex-derivatives","BTCF0:USTF0",1746613703421,0.00505,96887.0,96886.0,0.2064384]
["bitfinex-derivatives","BTCF0:USTF0",1746613703624,0.00505,96887.0,96886.0,0.3564384]
["bitfinex-derivatives","BTCF0:USTF0",1746613703824,0.2064363,96887.0,96886.0,0.7612587]
["bitfinex-derivatives","BTCF0:USTF0",1746613704026,0.2064363,96887.0,96886.0,0.8243587]
["bitfinex-derivatives","BTCF0:USTF0",1746613704433,0.2064363,96887.0,96886.0,0.8273587]
["bitfinex-derivatives","BTCF0:USTF0",1746613704626,0.2064363,96887.0,96886.0,0.7757504]
["bitfinex-derivatives","BTCF0:USTF0",1746613704825,0.2064363,96887.0,96886.0,0.7787504]
["bitfinex-derivatives","BTCF0:USTF0",1746613706430,0.2064363,96887.0,96886.0,0.5287504]
["bitfinex-derivatives","BTCF0:USTF0",1746613707236,0.2064327,96889.0,96888.0,0.258038]
["bitfinex-derivatives","BTCF0:USTF0",1746613707430,0.2064327,96889.0,96888.0,0.408038]
["bitfinex-derivatives","BTCF0:USTF0",1746613707630,0.2064153,96904.0,96903.0,0.0516001]
["bitfinex-derivatives","BTCF0:USTF0",1746613707835,0.2064153,96904.0,96903.0,0.1916001]
["bitfinex-derivatives","BTCF0:USTF0",1746613708025,0.2064153,96904.0,96903.0,0.2947961]
["bitfinex-derivatives","BTCF0:USTF0",1746613708532,0.2580177,96904.0,96903.0,0.5011941]
["bitfinex-derivatives","BTCF0:USTF0",1746613708835,0.3096203,96904.0,96903.0,0.5011941]
["bitfinex-derivatives","BTCF0:USTF0",1746613709030,0.3096203,96904.0,96903.0,0.5653941]
["bitfinex-derivatives","BTCF0:USTF0",1746613709238,0.2063992,96905.0,96904.0,0.206398]
["bitfinex-derivatives","BTCF0:USTF0",1746613709439,0.2063992,96905.0,96904.0,0.439594]
["bitfinex-derivatives","BTCF0:USTF0",1746613709737,0.2063992,96905.0,96904.0,0.503794]
["bitfinex-derivatives","BTCF0:USTF0",1746613711139,0.2073992,96905.0,96904.0,0.503794]
["bitfinex-derivatives","BTCF0:USTF0",1746613711837,0.2083992,96905.0,96904.0,0.503794]
["bitfinex-derivatives","BTCF0:USTF0",1746613712532,0.2410992,96905.0,96904.0,0.503794]
["bitfinex-derivatives","BTCF0:USTF0",1746613715733,0.2410992,96905.0,96904.0,1.503794]
["bitfinex-derivatives","BTCF0:USTF0",1746613716842,0.2410992,96905.0,96904.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1746613717847,0.2410992,96905.0,96904.0,1.4006001]
["bitfinex-derivatives","BTCF0:USTF0",1746613720249,0.2410992,96905.0,96904.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1746613720438,0.2742992,96905.0,96904.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1746613722941,0.2742992,96905.0,96904.0,1.3364001]
["bitfinex-derivatives","BTCF0:USTF0",1746613723141,0.2742992,96905.0,96904.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1746613723340,0.2742992,96905.0,96904.0,1.3364001]
["bitfinex-derivatives","BTCF0:USTF0",1746613729346,0.2410992,96905.0,96904.0,1.6972001]
["bitfinex-derivatives","BTCF0:USTF0",1746613729546,0.2410992,96905.0,96904.0,1.7301001]
["bitfinex-derivatives","BTCF0:USTF0",1746613733656,0.2732992,96905.0,96904.0,1.7301001]
["bitfinex-derivatives","BTCF0:USTF0",1746613735656,0.2732992,96905.0,96904.0,1.3693001]
["bitfinex-derivatives","BTCF0:USTF0",1746613740571,0.2732992,96905.0,96904.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1746613740766,0.2732992,96905.0,96904.0,1.3364001]
["bitfinex-derivatives","BTCF0:USTF0",1746613770717,0.2732992,96905.0,96904.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1746613772822,0.2722992,96905.0,96904.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1746613773120,0.2712992,96905.0,96904.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1746613773319,0.2722992,96905.0,96904.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1746613773521,0.2732992,96905.0,96904.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1746613791529,0.2410992,96905.0,96904.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1746613791929,0.2410992,96905.0,96904.0,1.1631]
["bitfinex-derivatives","BTCF0:USTF0",1746613797930,0.2737992,96905.0,96904.0,1.1631]
["bitfinex-derivatives","BTCF0:USTF0",1746613800628,0.2737992,96905.0,96904.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1746613811760,0.2410992,96905.0,96904.0,1.3364001]
["bitfinex-derivatives","BTCF0:USTF0",1746613813366,0.2410992,96905.0,96904.0,1.4015001]
["bitfinex-derivatives","BTCF0:USTF0",1746613815265,0.2410992,96905.0,96904.0,1.1951]
["bitfinex-derivatives","BTCF0:USTF0",1746613817265,0.2734992,96905.0,96904.0,1.1951]
["bitfinex-derivatives","BTCF0:USTF0",1746613825774,0.2734992,96905.0,96904.0,1.1629]
["bitfinex-derivatives","BTCF0:USTF0",1746613826273,0.2734992,96905.0,96904.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1746613831878,0.35218577,96905.0,96904.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1746613838681,0.2734992,96905.0,96904.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1746613846282,0.3134992,96905.0,96904.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1746613846483,0.2734992,96905.0,96904.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1746613846981,0.2734992,96905.0,96904.0,1.3364001]
["bitfinex-derivatives","BTCF0:USTF0",1746613847182,0.2734992,96905.0,96904.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1746613864003,0.2410992,96905.0,96904.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1746613865607,0.2410992,96905.0,96904.0,1.3664001]
["bitfinex-derivatives","BTCF0:USTF0",1746613868699,0.0347,96905.0,96904.0,1.7272001]
["bitfinex-derivatives","BTCF0:USTF0",1746613868904,0.002,96905.0,96904.0,1.7272001]
["bitfinex-derivatives","BTCF0:USTF0",1746613869404,0.012,96906.0,96905.0,0.206398]
["bitfinex-derivatives","BTCF0:USTF0",1746613869598,0.012,96906.0,96905.0,0.45958999]
["bitfinex-derivatives","BTCF0:USTF0",1746613869798,0.012,96906.0,96905.0,0.53421694]
["bitfinex-derivatives","BTCF0:USTF0",1746613870406,0.2183958,96906.0,96905.0,0.56691694]
["bitfinex-derivatives","BTCF0:USTF0",1746613870607,0.2193958,96906.0,96905.0,0.56691694]
["bitfinex-derivatives","BTCF0:USTF0",1746613870997,0.2193958,96906.0,96905.0,0.55668999]
["bitfinex-derivatives","BTCF0:USTF0",1746613871202,0.2514958,96906.0,96905.0,0.55668999]
["bitfinex-derivatives","BTCF0:USTF0",1746613872006,0.2514958,96906.0,96905.0,0.453498]
["bitfinex-derivatives","BTCF0:USTF0",1746613872206,0.2514958,96906.0,96905.0,0.420798]
["bitfinex-derivatives","BTCF0:USTF0",1746613876908,0.2842958,96906.0,96905.0,0.420798]
["bitfinex-derivatives","BTCF0:USTF0",1746613877814,0.2842958,96906.0,96905.0,0.389398]
["bitfinex-derivatives","BTCF0:USTF0",1746613879206,0.2842958,96906.0,96905.0,0.420298]
["bitfinex-derivatives","BTCF0:USTF0",1746613884515,0.2842958,96906.0,96905.0,0.389398]
["bitfinex-derivatives","BTCF0:USTF0",1746613884815,0.2842958,96906.0,96905.0,0.356398]
["bitfinex-derivatives","BTCF0:USTF0",1746613894421,0.29448223,96906.0,96905.0,0.356398]
["bitfinex-derivatives","BTCF0:USTF0",1746613894623,0.29448223,96906.0,96905.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746613896320,0.65528223,96906.0,96905.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746613907025,0.55207843,96906.0,96904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746613907331,0.30959,96905.0,96904.0,0.99295]
["bitfinex-derivatives","BTCF0:USTF0",1746613907628,0.33959,96905.0,96904.0,0.99295]
["bitfinex-derivatives","BTCF0:USTF0",1746613907823,0.40449,96905.0,96904.0,0.99295]
["bitfinex-derivatives","BTCF0:USTF0",1746613909222,0.57449,96905.0,96904.0,0.99295]
["bitfinex-derivatives","BTCF0:USTF0",1746613909625,0.57749,96905.0,96904.0,0.99295]
["bitfinex-derivatives","BTCF0:USTF0",1746613911038,0.58049,96905.0,96904.0,0.99295]
["bitfinex-derivatives","BTCF0:USTF0",1746613914437,0.41049,96905.0,96904.0,0.99295]
["bitfinex-derivatives","BTCF0:USTF0",1746613923536,0.41049,96905.0,96904.0,0.9502672]
["bitfinex-derivatives","BTCF0:USTF0",1746613926545,0.2064427,96884.0,96883.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746613926747,0.2064427,96884.0,96883.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746613927141,0.2373427,96884.0,96883.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746613927843,0.2373427,96884.0,96883.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746613928048,0.2373427,96884.0,96883.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746613928249,0.2695427,96884.0,96883.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746613929752,0.2705427,96884.0,96883.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746613929951,0.2715427,96884.0,96883.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746613933450,0.2393427,96884.0,96883.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746613934251,0.2593427,96884.0,96883.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746613934946,0.36401564,96884.0,96883.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746613935943,0.39631564,96884.0,96883.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746613936143,0.39631564,96884.0,96883.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746613936443,0.39631564,96884.0,96883.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746613939552,0.2916427,96884.0,96883.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746613941147,1.0132427,96884.0,96883.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746613942054,0.9809427,96884.0,96883.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746613942854,0.9609427,96884.0,96883.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746613946061,0.2393427,96884.0,96883.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746613946362,0.6001427,96884.0,96883.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746613946965,0.70484327,96884.0,96883.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746613947163,0.70484327,96884.0,96883.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746613947472,0.73514327,96884.0,96883.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746613947859,0.70484327,96884.0,96883.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746613948863,0.34404327,96884.0,96883.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746613949062,0.70484327,96884.0,96883.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746613949653,0.2064448,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746613949858,0.2692448,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746613951064,0.2702448,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746613952359,0.2712448,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746613954666,0.3568048,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746613956170,1.0784048,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746613958968,1.17806202,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746613959865,1.09250202,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746613960070,0.70040202,96883.0,96882.0,0.49476427]
["bitfinex-derivatives","BTCF0:USTF0",1746613960364,0.70040202,96883.0,96882.0,0.70121127]
["bitfinex-derivatives","BTCF0:USTF0",1746613960569,0.70040202,96883.0,96882.0,0.49476427]
["bitfinex-derivatives","BTCF0:USTF0",1746613960963,0.70040202,96883.0,96882.0,0.14154827]
["bitfinex-derivatives","BTCF0:USTF0",1746613961165,0.70040202,96883.0,96882.0,0.20234827]
["bitfinex-derivatives","BTCF0:USTF0",1746613963272,0.13315722,96883.0,96882.0,0.66636427]
["bitfinex-derivatives","BTCF0:USTF0",1746613963466,0.15777021,96893.0,96892.0,0.2064257]
["bitfinex-derivatives","BTCF0:USTF0",1746613963675,0.2064174,96896.0,96895.0,0.2064171]
["bitfinex-derivatives","BTCF0:USTF0",1746613963872,0.2064174,96896.0,96895.0,0.3664171]
["bitfinex-derivatives","BTCF0:USTF0",1746613964067,0.2064174,96896.0,96895.0,0.7523211]
["bitfinex-derivatives","BTCF0:USTF0",1746613964370,0.2064174,96896.0,96895.0,0.5023211]
["bitfinex-derivatives","BTCF0:USTF0",1746613964669,0.18265711,96897.0,96895.0,0.7523211]
["bitfinex-derivatives","BTCF0:USTF0",1746613964876,0.012,96906.0,96905.0,0.206398]
["bitfinex-derivatives","BTCF0:USTF0",1746613965071,0.012,96906.0,96905.0,0.366398]
["bitfinex-derivatives","BTCF0:USTF0",1746613965373,0.2183958,96906.0,96905.0,0.46958999]
["bitfinex-derivatives","BTCF0:USTF0",1746613966573,0.2203958,96906.0,96905.0,0.46958999]
["bitfinex-derivatives","BTCF0:USTF0",1746613966971,0.2223958,96906.0,96905.0,0.46958999]
["bitfinex-derivatives","BTCF0:USTF0",1746613969579,0.2223958,96906.0,96905.0,0.366398]
["bitfinex-derivatives","BTCF0:USTF0",1746613969876,0.2223958,96906.0,96905.0,0.46958999]
["bitfinex-derivatives","BTCF0:USTF0",1746613974679,0.2852958,96906.0,96905.0,0.46958999]
["bitfinex-derivatives","BTCF0:USTF0",1746613976185,0.2223958,96906.0,96905.0,0.46958999]
["bitfinex-derivatives","BTCF0:USTF0",1746613978096,0.2223958,96906.0,96905.0,0.366398]
["bitfinex-derivatives","BTCF0:USTF0",1746613978501,0.016,96906.0,96905.0,0.366398]
["bitfinex-derivatives","BTCF0:USTF0",1746613978692,0.005,96910.0,96909.0,0.2063894]
["bitfinex-derivatives","BTCF0:USTF0",1746613978886,0.005,96910.0,96909.0,0.3463894]
["bitfinex-derivatives","BTCF0:USTF0",1746613979090,0.005,96910.0,96909.0,0.4058894]
["bitfinex-derivatives","BTCF0:USTF0",1746613979892,0.009,96910.0,96909.0,0.4058894]
["bitfinex-derivatives","BTCF0:USTF0",1746613980092,0.2153873,96910.0,96909.0,0.4058894]
["bitfinex-derivatives","BTCF0:USTF0",1746613981201,0.2469873,96910.0,96909.0,0.4058894]
["bitfinex-derivatives","BTCF0:USTF0",1746613981403,0.2499873,96910.0,96909.0,0.4058894]
["bitfinex-derivatives","BTCF0:USTF0",1746613983301,0.2499873,96910.0,96909.0,0.50907739]
["bitfinex-derivatives","BTCF0:USTF0",1746613986705,0.2499873,96910.0,96909.0,0.48207739]
["bitfinex-derivatives","BTCF0:USTF0",1746613987502,0.2499873,96910.0,96909.0,0.44957739]
["bitfinex-derivatives","BTCF0:USTF0",1746613988507,0.2830873,96910.0,96909.0,0.44957739]
["bitfinex-derivatives","BTCF0:USTF0",1746613991209,0.2830873,96910.0,96909.0,0.3463894]
["bitfinex-derivatives","BTCF0:USTF0",1746613994206,0.2830873,96910.0,96909.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746613994415,0.2830873,96910.0,96909.0,0.3463894]
["bitfinex-derivatives","BTCF0:USTF0",1746613994914,0.0767,96910.0,96909.0,0.3463894]
["bitfinex-derivatives","BTCF0:USTF0",1746613995304,0.3160873,96910.0,96909.0,0.3463894]
["bitfinex-derivatives","BTCF0:USTF0",1746613995813,0.1097,96910.0,96909.0,0.3463894]
["bitfinex-derivatives","BTCF0:USTF0",1746613996208,0.3160873,96910.0,96909.0,0.3463894]
["bitfinex-derivatives","BTCF0:USTF0",1746613999515,0.1097,96910.0,96909.0,0.3463894]
["bitfinex-derivatives","BTCF0:USTF0",1746614005019,0.1097,96910.0,96909.0,0.44957739]
["bitfinex-derivatives","BTCF0:USTF0",1746614008017,0.1097,96910.0,96909.0,1.44957739]
["bitfinex-derivatives","BTCF0:USTF0",1746614009021,0.1097,96910.0,96909.0,1.81037739]
["bitfinex-derivatives","BTCF0:USTF0",1746614009420,0.1027,96910.0,96909.0,1.81137739]
["bitfinex-derivatives","BTCF0:USTF0",1746614014122,0.13015728,96919.0,96918.0,0.2063703]
["bitfinex-derivatives","BTCF0:USTF0",1746614014123,0.07856528,96919.0,96918.0,0.2063703]
["bitfinex-derivatives","BTCF0:USTF0",1746614014315,0.07856528,96919.0,96918.0,0.3463703]
["bitfinex-derivatives","BTCF0:USTF0",1746614015916,0.07956528,96919.0,96918.0,0.3463703]
["bitfinex-derivatives","BTCF0:USTF0",1746614016117,0.08056528,96919.0,96918.0,0.3463703]
["bitfinex-derivatives","BTCF0:USTF0",1746614016421,0.002,96919.0,96918.0,0.3463703]
["bitfinex-derivatives","BTCF0:USTF0",1746614016625,0.002,96919.0,96918.0,0.3790703]
["bitfinex-derivatives","BTCF0:USTF0",1746614017918,0.30201,96919.0,96918.0,0.7398703]
["bitfinex-derivatives","BTCF0:USTF0",1746614018623,0.0515875,96928.0,96918.0,0.7398703]
["bitfinex-derivatives","BTCF0:USTF0",1746614018624,0.10625371,96935.0,96923.0,0.0515897]
["bitfinex-derivatives","BTCF0:USTF0",1746614018811,0.10625371,96935.0,96934.0,0.2063362]
["bitfinex-derivatives","BTCF0:USTF0",1746614019015,0.10625371,96935.0,96934.0,0.3563362]
["bitfinex-derivatives","BTCF0:USTF0",1746614019220,0.10625371,96935.0,96934.0,0.45950019]
["bitfinex-derivatives","BTCF0:USTF0",1746614019424,0.31258781,96935.0,96934.0,0.3563362]
["bitfinex-derivatives","BTCF0:USTF0",1746614019625,0.10625371,96935.0,96934.0,0.3880362]
["bitfinex-derivatives","BTCF0:USTF0",1746614020225,0.10625371,96935.0,96934.0,0.3890362]
["bitfinex-derivatives","BTCF0:USTF0",1746614020724,0.0015,96935.0,96934.0,0.3890362]
["bitfinex-derivatives","BTCF0:USTF0",1746614021128,0.0065,96935.0,96934.0,0.3890362]
["bitfinex-derivatives","BTCF0:USTF0",1746614021724,0.0015,96935.0,96934.0,0.3890362]
["bitfinex-derivatives","BTCF0:USTF0",1746614021927,0.0015,96935.0,96934.0,0.3900362]
["bitfinex-derivatives","BTCF0:USTF0",1746614021928,0.0327,96935.0,96934.0,0.3900362]
["bitfinex-derivatives","BTCF0:USTF0",1746614022121,0.0327,96935.0,96934.0,0.39784697]
["bitfinex-derivatives","BTCF0:USTF0",1746614024132,0.0945,96935.0,96934.0,0.39784697]
["bitfinex-derivatives","BTCF0:USTF0",1746614026831,0.0945,96935.0,96934.0,0.75864697]
["bitfinex-derivatives","BTCF0:USTF0",1746614041557,0.3008341,96935.0,96934.0,0.72694697]
["bitfinex-derivatives","BTCF0:USTF0",1746614041758,0.0945,96935.0,96934.0,0.72694697]
["bitfinex-derivatives","BTCF0:USTF0",1746614042554,0.0015,96935.0,96934.0,0.72694697]
["bitfinex-derivatives","BTCF0:USTF0",1746614042852,0.001,96936.0,96935.0,0.2063341]
["bitfinex-derivatives","BTCF0:USTF0",1746614043050,0.0515693,96962.0,96949.0,0.2063043]
["bitfinex-derivatives","BTCF0:USTF0",1746614043252,0.0515714,96958.0,96949.0,0.7071043]
["bitfinex-derivatives","BTCF0:USTF0",1746614043454,0.2062928,96955.0,96949.0,0.7071043]
["bitfinex-derivatives","BTCF0:USTF0",1746614043653,0.0641,96954.0,96949.0,0.7703043]
["bitfinex-derivatives","BTCF0:USTF0",1746614044452,0.00767,96950.0,96949.0,0.7703043]
["bitfinex-derivatives","BTCF0:USTF0",1746614046451,0.00967,96950.0,96949.0,0.7703043]
["bitfinex-derivatives","BTCF0:USTF0",1746614052365,0.03967,96950.0,96949.0,0.7703043]
["bitfinex-derivatives","BTCF0:USTF0",1746614052667,0.03767,96950.0,96949.0,0.7703043]
["bitfinex-derivatives","BTCF0:USTF0",1746614053166,0.03567,96950.0,96949.0,0.7703043]
["bitfinex-derivatives","BTCF0:USTF0",1746614056066,0.03567,96950.0,96949.0,0.7380043]
["bitfinex-derivatives","BTCF0:USTF0",1746614059864,0.2419722,96950.0,96949.0,0.7380043]
["bitfinex-derivatives","BTCF0:USTF0",1746614062066,0.03567,96950.0,96949.0,0.7380043]
["bitfinex-derivatives","BTCF0:USTF0",1746614063668,0.06687,96950.0,96949.0,0.7380043]
["bitfinex-derivatives","BTCF0:USTF0",1746614065165,0.06687,96950.0,96949.0,0.3772043]
["bitfinex-derivatives","BTCF0:USTF0",1746614076178,0.06687,96950.0,96949.0,0.2372043]
["bitfinex-derivatives","BTCF0:USTF0",1746614076380,0.06687,96950.0,96949.0,0.3772043]
["bitfinex-derivatives","BTCF0:USTF0",1746614084585,0.2731722,96950.0,96949.0,0.3772043]
["bitfinex-derivatives","BTCF0:USTF0",1746614085386,0.06687,96950.0,96949.0,0.3772043]
["bitfinex-derivatives","BTCF0:USTF0",1746614105106,0.00567,96950.0,96949.0,0.3772043]
["bitfinex-derivatives","BTCF0:USTF0",1746614113410,0.00567,96950.0,96949.0,0.39245258]
["bitfinex-derivatives","BTCF0:USTF0",1746614114998,0.00567,96950.0,96949.0,0.39263695]
["bitfinex-derivatives","BTCF0:USTF0",1746614116304,0.00567,96950.0,96949.0,0.75343695]
["bitfinex-derivatives","BTCF0:USTF0",1746614116610,0.03847,96950.0,96949.0,0.75343695]
["bitfinex-derivatives","BTCF0:USTF0",1746614118809,0.03847,96950.0,96949.0,0.75350179]
["bitfinex-derivatives","BTCF0:USTF0",1746614119915,0.03847,96950.0,96949.0,0.39270179]
["bitfinex-derivatives","BTCF0:USTF0",1746614120107,0.03847,96950.0,96949.0,0.75350179]
["bitfinex-derivatives","BTCF0:USTF0",1746614120808,0.03847,96950.0,96949.0,0.75353113]
["bitfinex-derivatives","BTCF0:USTF0",1746614124316,0.03847,96950.0,96949.0,0.39273113]
["bitfinex-derivatives","BTCF0:USTF0",1746614124520,0.03847,96950.0,96949.0,0.75351131]
["bitfinex-derivatives","BTCF0:USTF0",1746614126424,0.03847,96950.0,96949.0,0.75325375]
["bitfinex-derivatives","BTCF0:USTF0",1746614128221,0.03847,96950.0,96949.0,0.7380043]
["bitfinex-derivatives","BTCF0:USTF0",1746614129226,0.03847,96950.0,96949.0,0.75324571]
["bitfinex-derivatives","BTCF0:USTF0",1746614130319,0.03847,96950.0,96949.0,0.7380043]
["bitfinex-derivatives","BTCF0:USTF0",1746614131235,0.03847,96950.0,96949.0,0.75323998]
["bitfinex-derivatives","BTCF0:USTF0",1746614132129,0.03847,96950.0,96949.0,0.75324144]
["bitfinex-derivatives","BTCF0:USTF0",1746614133921,0.03847,96950.0,96949.0,0.7380043]
["bitfinex-derivatives","BTCF0:USTF0",1746614134121,0.03847,96950.0,96949.0,0.39268318]
["bitfinex-derivatives","BTCF0:USTF0",1746614134322,0.03847,96950.0,96949.0,0.75348318]
["bitfinex-derivatives","BTCF0:USTF0",1746614135025,0.005,96960.0,96956.0,0.0515721]
["bitfinex-derivatives","BTCF0:USTF0",1746614135225,0.0316,96959.0,96958.0,0.2062851]
["bitfinex-derivatives","BTCF0:USTF0",1746614135422,0.063,96959.0,96958.0,0.78786398]
["bitfinex-derivatives","BTCF0:USTF0",1746614135820,0.063,96959.0,96958.0,0.78792072]
["bitfinex-derivatives","BTCF0:USTF0",1746614136426,0.065,96959.0,96958.0,0.78792047]
["bitfinex-derivatives","BTCF0:USTF0",1746614136818,0.067,96959.0,96958.0,0.78792047]
["bitfinex-derivatives","BTCF0:USTF0",1746614137219,0.067,96959.0,96958.0,0.78792043]
["bitfinex-derivatives","BTCF0:USTF0",1746614138736,0.067,96959.0,96958.0,0.78792022]
["bitfinex-derivatives","BTCF0:USTF0",1746614140327,0.0313,96965.0,96964.0,0.2062724]
["bitfinex-derivatives","BTCF0:USTF0",1746614140526,0.001,96966.0,96965.0,0.2062703]
["bitfinex-derivatives","BTCF0:USTF0",1746614140720,0.001,96966.0,96965.0,0.44614394]
["bitfinex-derivatives","BTCF0:USTF0",1746614141319,0.0325,96966.0,96965.0,0.44614394]
["bitfinex-derivatives","BTCF0:USTF0",1746614141523,0.0325,96966.0,96965.0,0.44614281]
["bitfinex-derivatives","BTCF0:USTF0",1746614141725,0.0325,96966.0,96965.0,0.4303703]
["bitfinex-derivatives","BTCF0:USTF0",1746614142032,0.0325,96966.0,96965.0,0.44614281]
["bitfinex-derivatives","BTCF0:USTF0",1746614142733,0.0355,96966.0,96965.0,0.44614281]
["bitfinex-derivatives","BTCF0:USTF0",1746614143032,0.0355,96966.0,96965.0,0.44614109]
["bitfinex-derivatives","BTCF0:USTF0",1746614143228,0.0355,96966.0,96965.0,0.4303703]
["bitfinex-derivatives","BTCF0:USTF0",1746614143424,0.004,96966.0,96965.0,0.44614082]
["bitfinex-derivatives","BTCF0:USTF0",1746614143826,0.006,96966.0,96965.0,0.44614082]
["bitfinex-derivatives","BTCF0:USTF0",1746614144232,0.006,96966.0,96965.0,1.16774082]
["bitfinex-derivatives","BTCF0:USTF0",1746614144533,0.006,96966.0,96965.0,1.1519703]
["bitfinex-derivatives","BTCF0:USTF0",1746614148836,0.001,96966.0,96965.0,1.1519703]
["bitfinex-derivatives","BTCF0:USTF0",1746614149022,0.001,96966.0,96965.0,1.1539703]
["bitfinex-derivatives","BTCF0:USTF0",1746614157031,0.001,96966.0,96965.0,1.17008753]
["bitfinex-derivatives","BTCF0:USTF0",1746614165251,0.0335,96966.0,96965.0,1.17008753]
["bitfinex-derivatives","BTCF0:USTF0",1746614165754,0.0335,96966.0,96965.0,1.16999484]
["bitfinex-derivatives","BTCF0:USTF0",1746614171758,0.0335,96966.0,96965.0,1.13723675]
["bitfinex-derivatives","BTCF0:USTF0",1746614174348,0.0335,96966.0,96965.0,0.74593675]
["bitfinex-derivatives","BTCF0:USTF0",1746614174664,0.0335,96966.0,96965.0,0.71463675]
["bitfinex-derivatives","BTCF0:USTF0",1746614175262,0.0335,96966.0,96965.0,0.6990703]
["bitfinex-derivatives","BTCF0:USTF0",1746614179370,0.0335,96966.0,96965.0,0.3382703]
["bitfinex-derivatives","BTCF0:USTF0",1746614185072,0.2397681,96966.0,96965.0,0.3382703]
["bitfinex-derivatives","BTCF0:USTF0",1746614186467,0.0335,96966.0,96965.0,0.3382703]
["bitfinex-derivatives","BTCF0:USTF0",1746614187477,0.0652,96966.0,96965.0,0.3382703]
["bitfinex-derivatives","BTCF0:USTF0",1746614187970,0.2714681,96966.0,96965.0,0.3382703]
["bitfinex-derivatives","BTCF0:USTF0",1746614188473,0.0652,96966.0,96965.0,0.3382703]
["bitfinex-derivatives","BTCF0:USTF0",1746614189367,0.0652,96966.0,96965.0,0.3694703]
["bitfinex-derivatives","BTCF0:USTF0",1746614194279,0.001,96966.0,96965.0,0.3694703]
["bitfinex-derivatives","BTCF0:USTF0",1746614199281,0.001,96966.0,96965.0,1.3694703]
["bitfinex-derivatives","BTCF0:USTF0",1746614204487,0.001,96966.0,96965.0,1.7302703]
["bitfinex-derivatives","BTCF0:USTF0",1746614214399,0.001,96966.0,96965.0,1.7614703]
["bitfinex-derivatives","BTCF0:USTF0",1746614230100,0.001,96966.0,96965.0,1.4006703]
["bitfinex-derivatives","BTCF0:USTF0",1746614230307,0.001,96966.0,96965.0,1.7614703]
["bitfinex-derivatives","BTCF0:USTF0",1746614230898,0.001,96966.0,96965.0,1.7302703]
["bitfinex-derivatives","BTCF0:USTF0",1746614231103,0.2072681,96966.0,96965.0,1.6990703]
["bitfinex-derivatives","BTCF0:USTF0",1746614231401,0.001,96966.0,96965.0,1.6990703]
["bitfinex-derivatives","BTCF0:USTF0",1746614231897,0.001,96966.0,96965.0,1.7942703]
["bitfinex-derivatives","BTCF0:USTF0",1746614232101,0.0336,96966.0,96965.0,1.7942703]
["bitfinex-derivatives","BTCF0:USTF0",1746614239811,0.0515538,96991.0,96979.0,0.2062405]
["bitfinex-derivatives","BTCF0:USTF0",1746614240023,0.0302,96986.0,96979.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746614240319,0.0958,96986.0,96985.0,0.2062277]
["bitfinex-derivatives","BTCF0:USTF0",1746614240615,0.0958,96986.0,96985.0,0.3562277]
["bitfinex-derivatives","BTCF0:USTF0",1746614241610,0.0978,96986.0,96985.0,0.3562277]
["bitfinex-derivatives","BTCF0:USTF0",1746614242207,0.0958,96986.0,96985.0,0.3562277]
["bitfinex-derivatives","BTCF0:USTF0",1746614242407,0.0988,96986.0,96985.0,0.3562277]
["bitfinex-derivatives","BTCF0:USTF0",1746614243115,0.1018,96986.0,96985.0,0.3562277]
["bitfinex-derivatives","BTCF0:USTF0",1746614245119,0.1018,96986.0,96985.0,0.36393049]
["bitfinex-derivatives","BTCF0:USTF0",1746614246612,0.1018,96986.0,96985.0,0.72473049]
["bitfinex-derivatives","BTCF0:USTF0",1746614247712,0.0385,96986.0,96985.0,0.72473049]
["bitfinex-derivatives","BTCF0:USTF0",1746614247913,0.006,96986.0,96985.0,0.75643049]
["bitfinex-derivatives","BTCF0:USTF0",1746614248113,0.006,96986.0,96985.0,0.78893049]
["bitfinex-derivatives","BTCF0:USTF0",1746614249724,0.003,96986.0,96985.0,0.78893049]
["bitfinex-derivatives","BTCF0:USTF0",1746614249924,0.003,96986.0,96985.0,0.79093049]
["bitfinex-derivatives","BTCF0:USTF0",1746614250126,0.0332,96999.0,96989.0,0.0515547]
["bitfinex-derivatives","BTCF0:USTF0",1746614250326,0.0619,96998.0,96995.0,0.5670065]
["bitfinex-derivatives","BTCF0:USTF0",1746614250525,0.0305,96998.0,96995.0,0.7170065]
["bitfinex-derivatives","BTCF0:USTF0",1746614251128,0.0305,96998.0,96995.0,0.7494065]
["bitfinex-derivatives","BTCF0:USTF0",1746614256822,0.0305,96998.0,96995.0,0.7795065]
["bitfinex-derivatives","BTCF0:USTF0",1746614258032,0.0305,96998.0,96995.0,1.7795065]
["bitfinex-derivatives","BTCF0:USTF0",1746614259833,0.105,97000.0,96995.0,1.7795065]
["bitfinex-derivatives","BTCF0:USTF0",1746614262629,0.105,97000.0,96999.0,0.206198]
["bitfinex-derivatives","BTCF0:USTF0",1746614262836,0.0015,97005.0,97004.0,0.2061873]
["bitfinex-derivatives","BTCF0:USTF0",1746614263025,0.0015,97005.0,97004.0,0.3561873]
["bitfinex-derivatives","BTCF0:USTF0",1746614263627,0.0015,97005.0,97004.0,0.4193873]
["bitfinex-derivatives","BTCF0:USTF0",1746614264526,0.0025,97005.0,97004.0,0.4193873]
["bitfinex-derivatives","BTCF0:USTF0",1746614265640,0.0025,97005.0,97004.0,0.7801873]
["bitfinex-derivatives","BTCF0:USTF0",1746614265839,0.0045,97005.0,97004.0,0.7801873]
["bitfinex-derivatives","BTCF0:USTF0",1746614269334,0.0352,97005.0,97004.0,0.7801873]
["bitfinex-derivatives","BTCF0:USTF0",1746614269535,0.0666,97005.0,97004.0,0.7480873]
["bitfinex-derivatives","BTCF0:USTF0",1746614274631,0.0636,97005.0,97004.0,0.7530873]
["bitfinex-derivatives","BTCF0:USTF0",1746614286755,0.0636,97005.0,97004.0,1.7530873]
["bitfinex-derivatives","BTCF0:USTF0",1746614291054,0.0636,97005.0,97004.0,1.8336073]
["bitfinex-derivatives","BTCF0:USTF0",1746614292958,0.0636,97005.0,97004.0,1.4728073]
["bitfinex-derivatives","BTCF0:USTF0",1746614293161,0.0636,97005.0,97004.0,1.8336073]
["bitfinex-derivatives","BTCF0:USTF0",1746614297448,0.0015,97005.0,97004.0,1.8336073]
["bitfinex-derivatives","BTCF0:USTF0",1746614297652,0.0015,97005.0,97004.0,1.8660073]
["bitfinex-derivatives","BTCF0:USTF0",1746614298753,0.0339,97005.0,97004.0,1.8660073]
["bitfinex-derivatives","BTCF0:USTF0",1746614303664,0.0015,97005.0,97004.0,1.8660073]
["bitfinex-derivatives","BTCF0:USTF0",1746614303855,0.005,97010.0,97006.0,0.0515452]
["bitfinex-derivatives","BTCF0:USTF0",1746614304063,0.0303,97018.0,97017.0,0.2061597]
["bitfinex-derivatives","BTCF0:USTF0",1746614304261,0.0303,97018.0,97017.0,0.6969597]
["bitfinex-derivatives","BTCF0:USTF0",1746614304661,0.0303,97018.0,97017.0,0.7269597]
["bitfinex-derivatives","BTCF0:USTF0",1746614305964,0.0303,97018.0,97017.0,0.73709131]
["bitfinex-derivatives","BTCF0:USTF0",1746614307267,0.0313,97018.0,97017.0,0.73709131]
["bitfinex-derivatives","BTCF0:USTF0",1746614308569,0.0313,97018.0,97017.0,0.7269597]
["bitfinex-derivatives","BTCF0:USTF0",1746614309665,0.0313,97018.0,97017.0,3.7269597]
["bitfinex-derivatives","BTCF0:USTF0",1746614312366,0.0303,97018.0,97017.0,3.7269597]
["bitfinex-derivatives","BTCF0:USTF0",1746614312567,0.0303,97018.0,97017.0,3.7279597]
["bitfinex-derivatives","BTCF0:USTF0",1746614312961,0.0303,97018.0,97017.0,3.8084397]
["bitfinex-derivatives","BTCF0:USTF0",1746614319671,0.0303,97018.0,97017.0,3.8401397]
["bitfinex-derivatives","BTCF0:USTF0",1746614321561,0.005,97020.0,97019.0,0.2061554]
["bitfinex-derivatives","BTCF0:USTF0",1746614321875,0.0332,97022.0,97021.0,0.2061512]
["bitfinex-derivatives","BTCF0:USTF0",1746614322062,0.0332,97022.0,97021.0,0.3361512]
["bitfinex-derivatives","BTCF0:USTF0",1746614323462,0.0332,97022.0,97021.0,0.4164712]
["bitfinex-derivatives","BTCF0:USTF0",1746614324274,0.0636,97022.0,97021.0,0.4164712]
["bitfinex-derivatives","BTCF0:USTF0",1746614326580,0.0636,97022.0,97021.0,0.7772712]
["bitfinex-derivatives","BTCF0:USTF0",1746614333575,0.0636,97022.0,97021.0,0.7802712]
["bitfinex-derivatives","BTCF0:USTF0",1746614334482,0.0636,97022.0,97021.0,0.4214712]
["bitfinex-derivatives","BTCF0:USTF0",1746614334682,0.0636,97022.0,97021.0,0.7822712]
["bitfinex-derivatives","BTCF0:USTF0",1746614336282,0.0636,97022.0,97021.0,0.4214712]
["bitfinex-derivatives","BTCF0:USTF0",1746614336583,0.0636,97022.0,97021.0,0.7822712]
["bitfinex-derivatives","BTCF0:USTF0",1746614336782,0.0636,97022.0,97021.0,0.8137712]
["bitfinex-derivatives","BTCF0:USTF0",1746614339188,0.0636,97022.0,97021.0,0.8450712]
["bitfinex-derivatives","BTCF0:USTF0",1746614345890,0.0636,97022.0,97021.0,0.7019512]
["bitfinex-derivatives","BTCF0:USTF0",1746614346082,0.2697491,97022.0,97021.0,0.7019512]
["bitfinex-derivatives","BTCF0:USTF0",1746614352693,0.3728171,97022.0,97021.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746614353186,0.5428171,97022.0,97021.0,0.3411512]
["bitfinex-derivatives","BTCF0:USTF0",1746614356092,0.4397491,97022.0,97021.0,0.3411512]
["bitfinex-derivatives","BTCF0:USTF0",1746614356892,0.8005491,97022.0,97021.0,0.3411512]
["bitfinex-derivatives","BTCF0:USTF0",1746614358093,0.6305491,97022.0,97021.0,0.3411512]
["bitfinex-derivatives","BTCF0:USTF0",1746614365586,0.6305491,97022.0,97021.0,0.3721512]
["bitfinex-derivatives","BTCF0:USTF0",1746614367498,0.2393491,97022.0,97021.0,0.3721512]
["bitfinex-derivatives","BTCF0:USTF0",1746614372701,0.2061491,97022.0,97021.0,0.3721512]
["bitfinex-derivatives","BTCF0:USTF0",1746614372888,0.2061491,97022.0,97021.0,0.7329512]
["bitfinex-derivatives","BTCF0:USTF0",1746614375109,0.2061459,97024.0,97023.0,0.2061448]
["bitfinex-derivatives","BTCF0:USTF0",1746614375298,0.07971037,97026.0,97023.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746614375499,0.28585097,97026.0,97025.0,0.2061427]
["bitfinex-derivatives","BTCF0:USTF0",1746614375699,0.28585097,97026.0,97025.0,0.3661427]
["bitfinex-derivatives","BTCF0:USTF0",1746614375898,0.28585097,97026.0,97025.0,0.3988427]
["bitfinex-derivatives","BTCF0:USTF0",1746614376609,0.07971037,97026.0,97025.0,0.3988427]
["bitfinex-derivatives","BTCF0:USTF0",1746614377498,0.001,97026.0,97025.0,0.3988427]
["bitfinex-derivatives","BTCF0:USTF0",1746614378104,0.001,97026.0,97025.0,0.4008427]
["bitfinex-derivatives","BTCF0:USTF0",1746614378604,0.001,97026.0,97025.0,0.4018427]
["bitfinex-derivatives","BTCF0:USTF0",1746614386508,0.001,97026.0,97025.0,0.7626427]
["bitfinex-derivatives","BTCF0:USTF0",1746614394212,0.001,97026.0,97025.0,3.7626427]
["bitfinex-derivatives","BTCF0:USTF0",1746614404336,0.001,97026.0,97025.0,3.4018427]
["bitfinex-derivatives","BTCF0:USTF0",1746614404541,0.001,97026.0,97025.0,3.7626427]
["bitfinex-derivatives","BTCF0:USTF0",1746614407733,0.001,97026.0,97025.0,3.7956427]
["bitfinex-derivatives","BTCF0:USTF0",1746614410042,0.001,97026.0,97025.0,3.4348427]
["bitfinex-derivatives","BTCF0:USTF0",1746614410244,0.001,97026.0,97025.0,3.7956427]
["bitfinex-derivatives","BTCF0:USTF0",1746614416641,0.001,97026.0,97025.0,3.7626427]
["bitfinex-derivatives","BTCF0:USTF0",1746614417350,0.0326,97026.0,97025.0,3.7626427]
["bitfinex-derivatives","BTCF0:USTF0",1746614418640,0.2387406,97026.0,97025.0,3.3691427]
["bitfinex-derivatives","BTCF0:USTF0",1746614421147,0.0326,97026.0,97025.0,3.3691427]
["bitfinex-derivatives","BTCF0:USTF0",1746614421943,0.0326,97026.0,97025.0,3.4351427]
["bitfinex-derivatives","BTCF0:USTF0",1746614424556,0.0326,97026.0,97025.0,3.4381427]
["bitfinex-derivatives","BTCF0:USTF0",1746614430948,0.2387406,97026.0,97025.0,3.3721427]
["bitfinex-derivatives","BTCF0:USTF0",1746614431351,0.5995406,97026.0,97025.0,3.3721427]
["bitfinex-derivatives","BTCF0:USTF0",1746614433958,0.60996424,97026.0,97025.0,3.3721427]
["bitfinex-derivatives","BTCF0:USTF0",1746614436950,0.64066424,97026.0,97025.0,3.3721427]
["bitfinex-derivatives","BTCF0:USTF0",1746614439355,0.27986424,97026.0,97025.0,3.3721427]
["bitfinex-derivatives","BTCF0:USTF0",1746614439656,0.64066424,97026.0,97025.0,3.3721427]
["bitfinex-derivatives","BTCF0:USTF0",1746614441162,0.71937461,97026.0,97025.0,3.3721427]
["bitfinex-derivatives","BTCF0:USTF0",1746614442756,0.70895097,97026.0,97025.0,3.3721427]
["bitfinex-derivatives","BTCF0:USTF0",1746614444062,0.71914239,97026.0,97025.0,3.3721427]
["bitfinex-derivatives","BTCF0:USTF0",1746614444763,0.64043202,97026.0,97025.0,3.3721427]
["bitfinex-derivatives","BTCF0:USTF0",1746614445864,0.6302406,97026.0,97025.0,3.3721427]
["bitfinex-derivatives","BTCF0:USTF0",1746614446371,0.6302406,97026.0,97025.0,3.4022427]
["bitfinex-derivatives","BTCF0:USTF0",1746614447567,0.64065425,97026.0,97025.0,3.4022427]
["bitfinex-derivatives","BTCF0:USTF0",1746614449065,0.6302406,97026.0,97025.0,3.4022427]
["bitfinex-derivatives","BTCF0:USTF0",1746614453865,0.5995406,97026.0,97025.0,3.4022427]
["bitfinex-derivatives","BTCF0:USTF0",1746614454571,0.5995406,97026.0,97025.0,3.4327427]
["bitfinex-derivatives","BTCF0:USTF0",1746614460066,0.2387406,97026.0,97025.0,3.4327427]
["bitfinex-derivatives","BTCF0:USTF0",1746614493198,0.2704406,97026.0,97025.0,3.4327427]
["bitfinex-derivatives","BTCF0:USTF0",1746614500706,0.2387406,97026.0,97025.0,3.4327427]
["bitfinex-derivatives","BTCF0:USTF0",1746614528434,0.31758636,97026.0,97025.0,3.4327427]
["bitfinex-derivatives","BTCF0:USTF0",1746614540149,0.2387406,97026.0,97025.0,3.4327427]
["bitfinex-derivatives","BTCF0:USTF0",1746614542039,0.001,97026.0,97025.0,3.4327427]
["bitfinex-derivatives","BTCF0:USTF0",1746614545739,0.10475371,97031.0,97030.0,0.2061321]
["bitfinex-derivatives","BTCF0:USTF0",1746614545937,0.10475371,97031.0,97030.0,0.3561321]
["bitfinex-derivatives","BTCF0:USTF0",1746614546338,0.10475371,97031.0,97030.0,0.4178321]
["bitfinex-derivatives","BTCF0:USTF0",1746614547047,0.34373692,97040.0,97039.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1746614547048,0.2126123,97040.0,97039.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1746614547344,0.2126123,97040.0,97039.0,0.356113]
["bitfinex-derivatives","BTCF0:USTF0",1746614547733,0.2126123,97040.0,97039.0,0.420713]
["bitfinex-derivatives","BTCF0:USTF0",1746614548036,0.0065,97040.0,97039.0,0.420713]
["bitfinex-derivatives","BTCF0:USTF0",1746614550748,0.0065,97040.0,97039.0,0.42850486]
["bitfinex-derivatives","BTCF0:USTF0",1746614557049,0.0065,97040.0,97039.0,0.78930486]
["bitfinex-derivatives","BTCF0:USTF0",1746614559151,0.2126108,97040.0,97039.0,0.78930486]
["bitfinex-derivatives","BTCF0:USTF0",1746614559450,0.2427108,97040.0,97039.0,0.78930486]
["bitfinex-derivatives","BTCF0:USTF0",1746614561152,0.0366,97040.0,97039.0,0.78930486]
["bitfinex-derivatives","BTCF0:USTF0",1746614561547,0.2427108,97040.0,97039.0,0.75790486]
["bitfinex-derivatives","BTCF0:USTF0",1746614563057,0.0366,97040.0,97039.0,0.75790486]
["bitfinex-derivatives","BTCF0:USTF0",1746614563749,0.0673,97040.0,97039.0,0.75790486]
["bitfinex-derivatives","BTCF0:USTF0",1746614574770,0.0372,97040.0,97039.0,0.75790486]
["bitfinex-derivatives","BTCF0:USTF0",1746614575061,0.0372,97040.0,97039.0,0.78950486]
["bitfinex-derivatives","BTCF0:USTF0",1746614578063,0.0372,97040.0,97039.0,0.42870486]
["bitfinex-derivatives","BTCF0:USTF0",1746614578264,0.0372,97040.0,97039.0,0.78950486]
["bitfinex-derivatives","BTCF0:USTF0",1746614582559,0.0372,97040.0,97039.0,0.75790486]
["bitfinex-derivatives","BTCF0:USTF0",1746614586679,0.0372,97040.0,97039.0,0.75890486]
["bitfinex-derivatives","BTCF0:USTF0",1746614586880,0.0065,97040.0,97039.0,0.75890486]
["bitfinex-derivatives","BTCF0:USTF0",1746614587582,0.0065,97040.0,97039.0,0.75990486]
["bitfinex-derivatives","BTCF0:USTF0",1746614588386,0.0065,97040.0,97039.0,0.75890486]
["bitfinex-derivatives","BTCF0:USTF0",1746614588583,0.0065,97040.0,97039.0,0.75990486]
["bitfinex-derivatives","BTCF0:USTF0",1746614589276,0.07870834,97045.0,97041.0,0.0515266]
["bitfinex-derivatives","BTCF0:USTF0",1746614589479,0.07870834,97045.0,97044.0,0.2061023]
["bitfinex-derivatives","BTCF0:USTF0",1746614589680,0.07870834,97045.0,97044.0,0.3461023]
["bitfinex-derivatives","BTCF0:USTF0",1746614590577,0.07870834,97045.0,97044.0,0.7069023]
["bitfinex-derivatives","BTCF0:USTF0",1746614595090,0.0602,97046.0,97045.0,0.2061002]
["bitfinex-derivatives","BTCF0:USTF0",1746614595287,0.0602,97046.0,97045.0,0.4103002]
["bitfinex-derivatives","BTCF0:USTF0",1746614595693,0.01261484,97048.0,97045.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1746614595882,0.005,97070.0,97064.0,0.2060599]
["bitfinex-derivatives","BTCF0:USTF0",1746614596088,0.005,97070.0,97064.0,0.7068599]
["bitfinex-derivatives","BTCF0:USTF0",1746614596985,0.005,97070.0,97064.0,0.7692599]
["bitfinex-derivatives","BTCF0:USTF0",1746614598482,0.13512462,97065.0,97064.0,0.7692599]
["bitfinex-derivatives","BTCF0:USTF0",1746614598895,0.13612462,97065.0,97064.0,0.7692599]
["bitfinex-derivatives","BTCF0:USTF0",1746614599894,0.005,97065.0,97064.0,0.7692599]
["bitfinex-derivatives","BTCF0:USTF0",1746614603498,0.004,97065.0,97064.0,0.7702599]
["bitfinex-derivatives","BTCF0:USTF0",1746614603688,0.005,97070.0,97069.0,0.2060493]
["bitfinex-derivatives","BTCF0:USTF0",1746614603893,0.005,97070.0,97069.0,0.3460493]
["bitfinex-derivatives","BTCF0:USTF0",1746614604688,0.005,97070.0,97069.0,0.4080493]
["bitfinex-derivatives","BTCF0:USTF0",1746614605593,0.0015,97075.0,97074.0,0.2060386]
["bitfinex-derivatives","BTCF0:USTF0",1746614605791,0.0015,97075.0,97074.0,0.6968386]
["bitfinex-derivatives","BTCF0:USTF0",1746614605993,0.0015,97075.0,97074.0,0.7598386]
["bitfinex-derivatives","BTCF0:USTF0",1746614607594,0.0035,97075.0,97074.0,0.7598386]
["bitfinex-derivatives","BTCF0:USTF0",1746614609596,0.0312,97085.0,97084.0,0.2060174]
["bitfinex-derivatives","BTCF0:USTF0",1746614609796,0.0312,97085.0,97084.0,0.6968174]
["bitfinex-derivatives","BTCF0:USTF0",1746614610205,0.0312,97085.0,97084.0,0.7614174]
["bitfinex-derivatives","BTCF0:USTF0",1746614610696,0.001,97086.0,97085.0,0.2060153]
["bitfinex-derivatives","BTCF0:USTF0",1746614610898,0.001,97086.0,97085.0,0.4306153]
["bitfinex-derivatives","BTCF0:USTF0",1746614612001,0.004,97086.0,97085.0,0.4306153]
["bitfinex-derivatives","BTCF0:USTF0",1746614612303,0.004,97086.0,97085.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746614612304,0.31301321,97086.0,97085.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746614612603,0.2575652,97070.0,97069.0,0.2060409]
["bitfinex-derivatives","BTCF0:USTF0",1746614612795,0.2575652,97070.0,97069.0,0.3460409]
["bitfinex-derivatives","BTCF0:USTF0",1746614613204,0.4275652,97070.0,97069.0,0.3460409]
["bitfinex-derivatives","BTCF0:USTF0",1746614614002,0.4275652,97070.0,97069.0,0.3470409]
["bitfinex-derivatives","BTCF0:USTF0",1746614614203,0.4275652,97070.0,97069.0,0.3480409]
["bitfinex-derivatives","BTCF0:USTF0",1746614614899,0.3760528,97070.0,97069.0,0.3480409]
["bitfinex-derivatives","BTCF0:USTF0",1746614615501,0.17,97070.0,97069.0,0.3480409]
["bitfinex-derivatives","BTCF0:USTF0",1746614617996,0.17018725,97070.0,97069.0,0.3480409]
["bitfinex-derivatives","BTCF0:USTF0",1746614618197,0.17018725,97070.0,97069.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746614618705,0.37623435,97070.0,97069.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746614619408,0.37623435,97070.0,97069.0,3.142]
["bitfinex-derivatives","BTCF0:USTF0",1746614623110,0.20623435,97070.0,97069.0,3.142]
["bitfinex-derivatives","BTCF0:USTF0",1746614623309,0.20623435,97070.0,97069.0,3.1733]
["bitfinex-derivatives","BTCF0:USTF0",1746614623606,0.2575562,97074.0,97073.0,0.206035]
["bitfinex-derivatives","BTCF0:USTF0",1746614623811,0.2890562,97074.0,97073.0,0.356035]
["bitfinex-derivatives","BTCF0:USTF0",1746614624308,0.2890562,97074.0,97073.0,0.419035]
["bitfinex-derivatives","BTCF0:USTF0",1746614665147,0.2375458,97074.0,97073.0,0.419035]
["bitfinex-derivatives","BTCF0:USTF0",1746614675055,0.0315,97074.0,97073.0,0.419035]
["bitfinex-derivatives","BTCF0:USTF0",1746614675253,0.2375386,97074.0,97073.0,0.419035]
["bitfinex-derivatives","BTCF0:USTF0",1746614678358,0.0315,97074.0,97073.0,0.419035]
["bitfinex-derivatives","BTCF0:USTF0",1746614678557,0.2375386,97074.0,97073.0,0.419035]
["bitfinex-derivatives","BTCF0:USTF0",1746614682566,0.0315,97074.0,97073.0,0.419035]
["bitfinex-derivatives","BTCF0:USTF0",1746614683067,0.2375386,97074.0,97073.0,0.419035]
["bitfinex-derivatives","BTCF0:USTF0",1746614683267,0.0315,97074.0,97073.0,0.419035]
["bitfinex-derivatives","BTCF0:USTF0",1746614683467,0.2375386,97074.0,97073.0,0.419035]
["bitfinex-derivatives","BTCF0:USTF0",1746614686772,0.0315,97074.0,97073.0,0.419035]
["bitfinex-derivatives","BTCF0:USTF0",1746614687065,0.10509128,97083.0,97082.0,0.2060217]
["bitfinex-derivatives","BTCF0:USTF0",1746614687269,0.10509128,97083.0,97082.0,0.3560217]
["bitfinex-derivatives","BTCF0:USTF0",1746614688367,0.10709128,97083.0,97082.0,0.3560217]
["bitfinex-derivatives","BTCF0:USTF0",1746614688765,0.10709128,97083.0,97082.0,0.3887217]
["bitfinex-derivatives","BTCF0:USTF0",1746614689668,0.002,97083.0,97082.0,0.3887217]
["bitfinex-derivatives","BTCF0:USTF0",1746614695773,0.0325,97085.0,97084.0,0.2060174]
["bitfinex-derivatives","BTCF0:USTF0",1746614695964,0.0325,97085.0,97084.0,0.3560174]
["bitfinex-derivatives","BTCF0:USTF0",1746614696463,0.0325,97085.0,97084.0,0.3884174]
["bitfinex-derivatives","BTCF0:USTF0",1746614697066,0.0325,97085.0,97084.0,0.3904174]
["bitfinex-derivatives","BTCF0:USTF0",1746614699171,0.0325,97085.0,97084.0,0.3924174]
["bitfinex-derivatives","BTCF0:USTF0",1746614702776,0.0325,97085.0,97084.0,0.4235174]
["bitfinex-derivatives","BTCF0:USTF0",1746614709681,0.2385153,97085.0,97084.0,0.4235174]
["bitfinex-derivatives","BTCF0:USTF0",1746614709873,0.2385153,97085.0,97084.0,0.3911174]
["bitfinex-derivatives","BTCF0:USTF0",1746614710072,0.0654,97085.0,97084.0,0.3911174]
["bitfinex-derivatives","BTCF0:USTF0",1746614715672,0.0654,97085.0,97084.0,0.4237174]
["bitfinex-derivatives","BTCF0:USTF0",1746614716485,0.2714153,97085.0,97084.0,0.4237174]
["bitfinex-derivatives","BTCF0:USTF0",1746614719887,0.2714153,97085.0,97084.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746614720073,0.2714153,97085.0,97084.0,0.3600174]
["bitfinex-derivatives","BTCF0:USTF0",1746614730294,0.2714153,97085.0,97084.0,0.3903174]
["bitfinex-derivatives","BTCF0:USTF0",1746614734797,0.35016236,97085.0,97084.0,0.3903174]
["bitfinex-derivatives","BTCF0:USTF0",1746614739607,0.31726236,97085.0,97084.0,0.3903174]
["bitfinex-derivatives","BTCF0:USTF0",1746614741205,0.31726236,97085.0,97084.0,3.3903174]
["bitfinex-derivatives","BTCF0:USTF0",1746614745811,0.2385153,97085.0,97084.0,3.3903174]
["bitfinex-derivatives","BTCF0:USTF0",1746614748706,0.2692153,97085.0,97084.0,3.3903174]
["bitfinex-derivatives","BTCF0:USTF0",1746614749610,0.2692153,97085.0,97084.0,3.1843]
["bitfinex-derivatives","BTCF0:USTF0",1746614750314,0.2692153,97085.0,97084.0,3.3903174]
["bitfinex-derivatives","BTCF0:USTF0",1746614750515,0.2692153,97085.0,97084.0,3.4205174]
["bitfinex-derivatives","BTCF0:USTF0",1746614751007,0.2692153,97085.0,97084.0,3.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746614758121,0.2060153,97085.0,97084.0,3.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746614759317,0.2060153,97085.0,97084.0,3.4205174]
["bitfinex-derivatives","BTCF0:USTF0",1746614762921,0.2060153,97085.0,97084.0,3.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746614763118,0.2380153,97085.0,97084.0,3.4205174]
["bitfinex-derivatives","BTCF0:USTF0",1746614764724,0.2380153,97085.0,97084.0,3.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746614764918,0.24830061,97085.0,97084.0,3.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746614765321,0.28050061,97085.0,97084.0,3.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746614766523,0.28050061,97085.0,97084.0,3.4205174]
["bitfinex-derivatives","BTCF0:USTF0",1746614768126,0.28050061,97085.0,97084.0,3.154]
["bitfinex-derivatives","BTCF0:USTF0",1746614768929,0.28050061,97085.0,97084.0,3.1863]
["bitfinex-derivatives","BTCF0:USTF0",1746614769727,0.28050061,97085.0,97084.0,3.2174]
["bitfinex-derivatives","BTCF0:USTF0",1746614769915,0.64130061,97085.0,97084.0,3.2174]
["bitfinex-derivatives","BTCF0:USTF0",1746614770415,0.2380153,97085.0,97084.0,3.2174]
["bitfinex-derivatives","BTCF0:USTF0",1746614770617,0.07979883,97086.0,97085.0,0.2060153]
["bitfinex-derivatives","BTCF0:USTF0",1746614770821,0.0748,97100.0,97096.0,0.205992]
["bitfinex-derivatives","BTCF0:USTF0",1746614771029,0.0748,97100.0,97099.0,0.2059856]
["bitfinex-derivatives","BTCF0:USTF0",1746614771228,0.2807835,97100.0,97099.0,0.21364733]
["bitfinex-derivatives","BTCF0:USTF0",1746614771427,0.2807835,97100.0,97099.0,0.36364733]
["bitfinex-derivatives","BTCF0:USTF0",1746614771825,0.6415835,97100.0,97099.0,0.18876173]
["bitfinex-derivatives","BTCF0:USTF0",1746614772221,0.6744835,97100.0,97099.0,0.18876173]
["bitfinex-derivatives","BTCF0:USTF0",1746614772632,0.7044835,97100.0,97099.0,0.18876173]
["bitfinex-derivatives","BTCF0:USTF0",1746614772828,0.7044835,97100.0,97099.0,0.15766173]
["bitfinex-derivatives","BTCF0:USTF0",1746614773531,0.7054835,97100.0,97099.0,0.15766173]
["bitfinex-derivatives","BTCF0:USTF0",1746614775032,0.7054835,97100.0,97099.0,0.36364733]
["bitfinex-derivatives","BTCF0:USTF0",1746614775730,0.7054835,97100.0,97099.0,0.15766173]
["bitfinex-derivatives","BTCF0:USTF0",1746614776832,0.8084715,97100.0,97099.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746614777831,0.2059898,97097.0,97096.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746614778031,0.2059898,97097.0,97096.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1746614778629,0.2688898,97097.0,97096.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1746614780431,0.2688898,97097.0,97086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746614780432,0.2060111,97087.0,97086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746614780622,0.6183143,97087.0,97086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746614781237,0.7883143,97087.0,97086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746614782436,0.7883143,97087.0,97086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746614783337,0.79850689,97087.0,97086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746614784836,0.79850689,97087.0,97086.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1746614785034,0.7883143,97087.0,97086.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1746614785232,0.6183143,97087.0,97086.0,0.2483132]
["bitfinex-derivatives","BTCF0:USTF0",1746614785435,0.2060111,97087.0,97086.0,0.3151132]
["bitfinex-derivatives","BTCF0:USTF0",1746614786329,0.31092778,97090.0,97089.0,0.2060068]
["bitfinex-derivatives","BTCF0:USTF0",1746614786632,0.31092778,97090.0,97089.0,0.3460068]
["bitfinex-derivatives","BTCF0:USTF0",1746614787337,0.31092778,97090.0,97089.0,0.3791068]
["bitfinex-derivatives","BTCF0:USTF0",1746614787536,0.2060047,97090.0,97089.0,0.3791068]
["bitfinex-derivatives","BTCF0:USTF0",1746614788438,0.2060047,97090.0,97089.0,0.3801068]
["bitfinex-derivatives","BTCF0:USTF0",1746614789438,0.2060047,97090.0,97089.0,0.3811068]
["bitfinex-derivatives","BTCF0:USTF0",1746614793038,0.3608,97097.0,97095.0,0.205992]
["bitfinex-derivatives","BTCF0:USTF0",1746614793233,0.5667898,97097.0,97096.0,0.268792]
["bitfinex-derivatives","BTCF0:USTF0",1746614793540,0.2059898,97097.0,97096.0,0.431792]
["bitfinex-derivatives","BTCF0:USTF0",1746614795140,0.2059898,97097.0,97096.0,3.431792]
["bitfinex-derivatives","BTCF0:USTF0",1746614796643,0.2381898,97097.0,97096.0,3.431792]
["bitfinex-derivatives","BTCF0:USTF0",1746614809951,0.2381898,97097.0,97096.0,3.1609]
["bitfinex-derivatives","BTCF0:USTF0",1746614810245,0.3020898,97097.0,97096.0,3.13]
["bitfinex-derivatives","BTCF0:USTF0",1746614810637,0.3020898,97097.0,97096.0,3.335992]
["bitfinex-derivatives","BTCF0:USTF0",1746614822348,0.3020898,97097.0,97096.0,3.367992]
["bitfinex-derivatives","BTCF0:USTF0",1746614822948,0.3020898,97097.0,97096.0,3.162]
["bitfinex-derivatives","BTCF0:USTF0",1746614823552,0.3020898,97097.0,97096.0,3.367992]
["bitfinex-derivatives","BTCF0:USTF0",1746614824952,0.3020898,97097.0,97096.0,3.162]
["bitfinex-derivatives","BTCF0:USTF0",1746614825655,0.3020898,97097.0,97096.0,3.400292]
["bitfinex-derivatives","BTCF0:USTF0",1746614826049,0.3020898,97097.0,97096.0,3.1943]
["bitfinex-derivatives","BTCF0:USTF0",1746614826441,0.6628898,97097.0,97096.0,3.1943]
["bitfinex-derivatives","BTCF0:USTF0",1746614827954,0.6628898,97097.0,97096.0,3.13]
["bitfinex-derivatives","BTCF0:USTF0",1746614828260,0.8328898,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614829061,0.9358818,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614832863,1.0147218,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614833969,1.2725298,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614834160,1.2055218,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614835165,1.3755218,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614838166,1.2055218,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614838967,0.4839218,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614839275,1.2055218,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614844069,1.1025298,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614849077,0.3809298,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614849375,1.1025298,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614857078,1.14509926,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614857581,1.11319926,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614861387,1.0706298,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614863790,0.3490298,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614864086,1.0706298,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614867788,0.3490298,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614867983,1.0706298,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614868489,1.11319914,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614869890,0.39159914,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614870091,1.11319914,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614871489,0.39159914,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614871693,1.11319914,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614876991,0.39159914,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614877295,1.11319914,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614878893,0.39159914,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614879086,1.11319914,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614879996,0.39159914,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614880196,1.11319914,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614882498,1.08119914,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614882704,1.04871914,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614882890,1.04871914,97097.0,97096.0,3.13]
["bitfinex-derivatives","BTCF0:USTF0",1746614888504,1.0061498,97097.0,97096.0,3.13]
["bitfinex-derivatives","BTCF0:USTF0",1746614889305,0.6453498,97097.0,97096.0,3.13]
["bitfinex-derivatives","BTCF0:USTF0",1746614892105,0.5667898,97097.0,97096.0,3.13]
["bitfinex-derivatives","BTCF0:USTF0",1746614897910,0.2059898,97097.0,97096.0,3.13]
["bitfinex-derivatives","BTCF0:USTF0",1746614898111,0.5667898,97097.0,97096.0,3.13]
["bitfinex-derivatives","BTCF0:USTF0",1746614899212,0.5988898,97097.0,97096.0,3.13]
["bitfinex-derivatives","BTCF0:USTF0",1746614899803,0.6313898,97097.0,97096.0,3.13]
["bitfinex-derivatives","BTCF0:USTF0",1746614900002,0.6313898,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614903414,0.67395781,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614910321,0.6313898,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614914123,0.9921898,97097.0,97096.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746614917920,0.9921898,97097.0,97096.0,2.4396169]
["bitfinex-derivatives","BTCF0:USTF0",1746614918130,1.03475778,97097.0,97096.0,2.4396169]
["bitfinex-derivatives","BTCF0:USTF0",1746614921123,0.9921898,97097.0,97096.0,2.4396169]
["bitfinex-derivatives","BTCF0:USTF0",1746614924230,1.0705898,97097.0,97096.0,2.4396169]
["bitfinex-derivatives","BTCF0:USTF0",1746614928832,1.11315933,97097.0,97096.0,2.4396169]
["bitfinex-derivatives","BTCF0:USTF0",1746614929032,1.11315933,97097.0,97096.0,2.4726169]
["bitfinex-derivatives","BTCF0:USTF0",1746614932440,0.39155933,97097.0,97096.0,2.4726169]
["bitfinex-derivatives","BTCF0:USTF0",1746614932629,1.11315933,97097.0,97096.0,2.4726169]
["bitfinex-derivatives","BTCF0:USTF0",1746614935138,1.08065933,97097.0,97096.0,2.4726169]
["bitfinex-derivatives","BTCF0:USTF0",1746614939538,1.00225933,97097.0,97096.0,2.4726169]
["bitfinex-derivatives","BTCF0:USTF0",1746614939739,1.08049933,97097.0,97096.0,2.5028169]
["bitfinex-derivatives","BTCF0:USTF0",1746614944142,0.71969933,97097.0,97096.0,2.5028169]
["bitfinex-derivatives","BTCF0:USTF0",1746614944443,0.60935933,97097.0,97096.0,2.5028169]
["bitfinex-derivatives","BTCF0:USTF0",1746614944639,0.60935933,97097.0,97096.0,2.6428169]
["bitfinex-derivatives","BTCF0:USTF0",1746614947447,0.5667898,97097.0,97096.0,2.6428169]
["bitfinex-derivatives","BTCF0:USTF0",1746614948737,0.10503823,97098.0,97097.0,0.2059898]
["bitfinex-derivatives","BTCF0:USTF0",1746614949054,0.10503823,97098.0,97097.0,0.8719778]
["bitfinex-derivatives","BTCF0:USTF0",1746614950140,0.31102593,97098.0,97097.0,0.8719778]
["bitfinex-derivatives","BTCF0:USTF0",1746614950944,0.31202593,97098.0,97097.0,0.8719778]
["bitfinex-derivatives","BTCF0:USTF0",1746614951351,0.2069877,97098.0,97097.0,0.8719778]
["bitfinex-derivatives","BTCF0:USTF0",1746614952543,0.2069877,97098.0,97097.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746614953950,0.001,97098.0,97097.0,0.5111778]
["bitfinex-derivatives","BTCF0:USTF0",1746614954340,0.2069877,97098.0,97097.0,0.5111778]
["bitfinex-derivatives","BTCF0:USTF0",1746614954840,0.2069877,97098.0,97097.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746614961247,0.2394877,97098.0,97097.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746614969555,0.6002877,97098.0,97097.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746614970753,0.6307877,97098.0,97097.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746614974059,0.5999877,97098.0,97097.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746614979266,0.73128549,97098.0,97097.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746614981965,0.5999877,97098.0,97097.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746614985363,0.64255287,97098.0,97097.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746614989355,0.28175287,97098.0,97097.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746614989559,0.64255287,97098.0,97097.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746614992159,0.61205287,97098.0,97097.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746614994168,0.25125287,97098.0,97097.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746614994367,0.61205287,97098.0,97097.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746614995675,0.70079612,97098.0,97097.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746614996271,0.33999612,97098.0,97097.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746614996463,0.70079612,97098.0,97097.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746614997973,0.33999612,97098.0,97097.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746614999672,0.2086877,97098.0,97097.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746615000272,0.1761877,97098.0,97097.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746615000568,0.0748,97100.0,97099.0,0.2059856]
["bitfinex-derivatives","BTCF0:USTF0",1746615000767,0.2807835,97100.0,97099.0,0.3459856]
["bitfinex-derivatives","BTCF0:USTF0",1746615001473,0.2807835,97100.0,97099.0,0.4112856]
["bitfinex-derivatives","BTCF0:USTF0",1746615002573,0.2817835,97100.0,97099.0,0.4112856]
["bitfinex-derivatives","BTCF0:USTF0",1746615004177,0.3868171,97100.0,97099.0,0.4112856]
["bitfinex-derivatives","BTCF0:USTF0",1746615010282,0.3868171,97100.0,97099.0,0.7720856]
["bitfinex-derivatives","BTCF0:USTF0",1746615011181,0.2817835,97100.0,97099.0,0.7720856]
["bitfinex-derivatives","BTCF0:USTF0",1746615013893,0.0758,97100.0,97099.0,0.7720856]
["bitfinex-derivatives","BTCF0:USTF0",1746615015591,0.2817835,97100.0,97099.0,0.7720856]
["bitfinex-derivatives","BTCF0:USTF0",1746615015792,0.0758,97100.0,97099.0,0.7720856]
["bitfinex-derivatives","BTCF0:USTF0",1746615016597,0.2817835,97100.0,97099.0,0.7720856]
["bitfinex-derivatives","BTCF0:USTF0",1746615019506,0.0758,97100.0,97099.0,0.7720856]
["bitfinex-derivatives","BTCF0:USTF0",1746615020706,0.07576,97100.0,97099.0,0.7720856]
["bitfinex-derivatives","BTCF0:USTF0",1746615020894,0.2817435,97100.0,97099.0,0.7720856]
["bitfinex-derivatives","BTCF0:USTF0",1746615025101,0.2817435,97100.0,97099.0,0.4112856]
["bitfinex-derivatives","BTCF0:USTF0",1746615025404,0.2817435,97100.0,97099.0,0.7720856]
["bitfinex-derivatives","BTCF0:USTF0",1746615025598,0.07576,97100.0,97099.0,0.7720856]
["bitfinex-derivatives","BTCF0:USTF0",1746615026104,0.10656,97100.0,97099.0,0.7720856]
["bitfinex-derivatives","BTCF0:USTF0",1746615029902,0.1050336,97107.0,97106.0,0.2059707]
["bitfinex-derivatives","BTCF0:USTF0",1746615030106,0.1050336,97107.0,97106.0,0.3459707]
["bitfinex-derivatives","BTCF0:USTF0",1746615030506,0.1050336,97107.0,97106.0,0.4088707]
["bitfinex-derivatives","BTCF0:USTF0",1746615031105,0.1070336,97107.0,97106.0,0.4088707]
["bitfinex-derivatives","BTCF0:USTF0",1746615034807,0.002,97107.0,97106.0,0.4088707]
["bitfinex-derivatives","BTCF0:USTF0",1746615035001,0.002,97107.0,97106.0,0.7696707]
["bitfinex-derivatives","BTCF0:USTF0",1746615037412,0.2079686,97107.0,97106.0,0.7381707]
["bitfinex-derivatives","BTCF0:USTF0",1746615037612,0.2731686,97107.0,97106.0,0.7381707]
["bitfinex-derivatives","BTCF0:USTF0",1746615038109,0.4431686,97107.0,97106.0,0.7381707]
["bitfinex-derivatives","BTCF0:USTF0",1746615041906,0.2372,97107.0,97106.0,0.7381707]
["bitfinex-derivatives","BTCF0:USTF0",1746615042105,0.2731686,97107.0,97106.0,0.7381707]
["bitfinex-derivatives","BTCF0:USTF0",1746615043313,0.0672,97107.0,97106.0,0.7381707]
["bitfinex-derivatives","BTCF0:USTF0",1746615043709,0.002,97107.0,97106.0,0.7381707]
["bitfinex-derivatives","BTCF0:USTF0",1746615044301,0.002,97107.0,97106.0,0.7708707]
["bitfinex-derivatives","BTCF0:USTF0",1746615044817,0.10700395,97107.0,97106.0,0.7708707]
["bitfinex-derivatives","BTCF0:USTF0",1746615045613,0.132292,97116.0,97106.0,0.66788]
["bitfinex-derivatives","BTCF0:USTF0",1746615045812,0.0922,97131.0,97124.0,0.2059326]
["bitfinex-derivatives","BTCF0:USTF0",1746615046010,0.36370131,97125.0,97119.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1746615046311,0.15777021,97125.0,97122.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746615046516,0.2367326,97124.0,97123.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746615046708,0.2367326,97124.0,97123.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1746615046908,0.2367326,97124.0,97123.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746615047103,0.2059326,97124.0,97123.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746615047514,0.2388326,97124.0,97123.0,0.4204347]
["bitfinex-derivatives","BTCF0:USTF0",1746615047808,0.2418326,97124.0,97123.0,0.4204347]
["bitfinex-derivatives","BTCF0:USTF0",1746615048911,0.2089326,97124.0,97123.0,0.7812347]
["bitfinex-derivatives","BTCF0:USTF0",1746615049121,0.003,97124.0,97123.0,0.7812347]
["bitfinex-derivatives","BTCF0:USTF0",1746615049808,0.003,97124.0,97123.0,0.9656747]
["bitfinex-derivatives","BTCF0:USTF0",1746615050518,0.0633,97131.0,97130.0,0.2059199]
["bitfinex-derivatives","BTCF0:USTF0",1746615050717,0.0633,97131.0,97130.0,0.3559199]
["bitfinex-derivatives","BTCF0:USTF0",1746615051419,0.0633,97131.0,97130.0,0.4190199]
["bitfinex-derivatives","BTCF0:USTF0",1746615052507,0.0653,97131.0,97130.0,0.4190199]
["bitfinex-derivatives","BTCF0:USTF0",1746615053212,0.002,97131.0,97130.0,0.4190199]
["bitfinex-derivatives","BTCF0:USTF0",1746615053721,0.08058641,97131.0,97130.0,0.4190199]
["bitfinex-derivatives","BTCF0:USTF0",1746615056123,0.0015,97145.0,97142.0,0.2058944]
["bitfinex-derivatives","BTCF0:USTF0",1746615056316,0.0307,97144.0,97142.0,0.3358944]
["bitfinex-derivatives","BTCF0:USTF0",1746615057322,0.3648,97143.0,97142.0,0.3358944]
["bitfinex-derivatives","BTCF0:USTF0",1746615057621,0.4282,97143.0,97142.0,0.3690944]
["bitfinex-derivatives","BTCF0:USTF0",1746615057817,0.4589,97143.0,97142.0,0.3690944]
["bitfinex-derivatives","BTCF0:USTF0",1746615058521,0.4589,97143.0,97142.0,0.37679361]
["bitfinex-derivatives","BTCF0:USTF0",1746615061119,0.0981,97143.0,97142.0,0.37679361]
["bitfinex-derivatives","BTCF0:USTF0",1746615062925,0.0941,97143.0,97142.0,0.37679361]
["bitfinex-derivatives","BTCF0:USTF0",1746615063125,0.0961,97143.0,97142.0,0.37679361]
["bitfinex-derivatives","BTCF0:USTF0",1746615065227,0.3019923,97143.0,97142.0,0.37679361]
["bitfinex-derivatives","BTCF0:USTF0",1746615068328,0.3980923,97143.0,97142.0,0.37679361]
["bitfinex-derivatives","BTCF0:USTF0",1746615072025,0.1922,97143.0,97142.0,0.37679361]
["bitfinex-derivatives","BTCF0:USTF0",1746615072225,0.3980923,97143.0,97142.0,0.37679361]
["bitfinex-derivatives","BTCF0:USTF0",1746615075234,0.1922,97143.0,97142.0,0.37679361]
["bitfinex-derivatives","BTCF0:USTF0",1746615075434,0.3980923,97143.0,97142.0,0.37679361]
["bitfinex-derivatives","BTCF0:USTF0",1746615076137,0.5680923,97143.0,97142.0,0.37679361]
["bitfinex-derivatives","BTCF0:USTF0",1746615080238,0.3980923,97143.0,97142.0,0.37679361]
["bitfinex-derivatives","BTCF0:USTF0",1746615080435,0.3039923,97143.0,97142.0,0.37679361]
["bitfinex-derivatives","BTCF0:USTF0",1746615081338,0.3684923,97143.0,97142.0,0.37679361]
["bitfinex-derivatives","BTCF0:USTF0",1746615085351,0.3684923,97143.0,97142.0,0.38700861]
["bitfinex-derivatives","BTCF0:USTF0",1746615086446,0.3684923,97143.0,97142.0,0.37679361]
["bitfinex-derivatives","BTCF0:USTF0",1746615088247,0.3684923,97143.0,97142.0,3.37679361]
["bitfinex-derivatives","BTCF0:USTF0",1746615098862,0.3367923,97143.0,97142.0,3.37679361]
["bitfinex-derivatives","BTCF0:USTF0",1746615101464,0.3039923,97143.0,97142.0,3.37679361]
["bitfinex-derivatives","BTCF0:USTF0",1746615104270,0.34653813,97143.0,97142.0,3.37679361]
["bitfinex-derivatives","BTCF0:USTF0",1746615108965,0.37953813,97143.0,97142.0,3.37679361]
["bitfinex-derivatives","BTCF0:USTF0",1746615109157,0.41233813,97143.0,97142.0,3.37679361]
["bitfinex-derivatives","BTCF0:USTF0",1746615110570,0.49141813,97143.0,97142.0,3.37679361]
["bitfinex-derivatives","BTCF0:USTF0",1746615110863,0.49141813,97143.0,97142.0,3.00769921]
["bitfinex-derivatives","BTCF0:USTF0",1746615110864,0.59435813,97143.0,97142.0,3.00769921]
["bitfinex-derivatives","BTCF0:USTF0",1746615111059,0.4488723,97143.0,97142.0,3.00769921]
["bitfinex-derivatives","BTCF0:USTF0",1746615111255,0.7218123,97143.0,97142.0,3.00769921]
["bitfinex-derivatives","BTCF0:USTF0",1746615111470,0.7218123,97143.0,97142.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746615111867,0.9718123,97143.0,97142.0,2.75102909]
["bitfinex-derivatives","BTCF0:USTF0",1746615112062,0.9718123,97143.0,97142.0,2.56010539]
["bitfinex-derivatives","BTCF0:USTF0",1746615112265,0.98192248,97143.0,97142.0,2.41338209]
["bitfinex-derivatives","BTCF0:USTF0",1746615112569,0.98192248,97143.0,97142.0,2.23452379]
["bitfinex-derivatives","BTCF0:USTF0",1746615112769,0.98192248,97143.0,97142.0,2.09283429]
["bitfinex-derivatives","BTCF0:USTF0",1746615113072,0.98192248,97143.0,97142.0,2.02854299]
["bitfinex-derivatives","BTCF0:USTF0",1746615113271,0.98192248,97143.0,97142.0,1.93776369]
["bitfinex-derivatives","BTCF0:USTF0",1746615113976,0.98192248,97143.0,97142.0,1.89761369]
["bitfinex-derivatives","BTCF0:USTF0",1746615114876,0.73192248,97143.0,97142.0,1.89761369]
["bitfinex-derivatives","BTCF0:USTF0",1746615119377,0.86282754,97143.0,97142.0,1.89761369]
["bitfinex-derivatives","BTCF0:USTF0",1746615122786,0.77447344,97143.0,97142.0,1.89761369]
["bitfinex-derivatives","BTCF0:USTF0",1746615123694,0.59562326,97143.0,97142.0,1.89761369]
["bitfinex-derivatives","BTCF0:USTF0",1746615124088,0.42562326,97143.0,97142.0,1.89761369]
["bitfinex-derivatives","BTCF0:USTF0",1746615124685,0.45662326,97143.0,97142.0,1.89761369]
["bitfinex-derivatives","BTCF0:USTF0",1746615125188,0.62662326,97143.0,97142.0,1.89761369]
["bitfinex-derivatives","BTCF0:USTF0",1746615127181,0.45662326,97143.0,97142.0,1.89761369]
["bitfinex-derivatives","BTCF0:USTF0",1746615127692,0.4140723,97143.0,97142.0,1.89761369]
["bitfinex-derivatives","BTCF0:USTF0",1746615128189,0.4470723,97143.0,97142.0,1.89761369]
["bitfinex-derivatives","BTCF0:USTF0",1746615128489,0.4160723,97143.0,97142.0,1.89761369]
["bitfinex-derivatives","BTCF0:USTF0",1746615133987,0.5190123,97143.0,97142.0,1.89761369]
["bitfinex-derivatives","BTCF0:USTF0",1746615134191,0.6890123,97143.0,97142.0,1.89761369]
["bitfinex-derivatives","BTCF0:USTF0",1746615134595,0.81996035,97143.0,97142.0,1.89761369]
["bitfinex-derivatives","BTCF0:USTF0",1746615138300,0.71702035,97143.0,97142.0,1.89761369]
["bitfinex-derivatives","BTCF0:USTF0",1746615138494,0.81996035,97143.0,97142.0,1.89761369]
["bitfinex-derivatives","BTCF0:USTF0",1746615139099,0.7315631,97143.0,97142.0,1.89761369]
["bitfinex-derivatives","BTCF0:USTF0",1746615142191,0.7315631,97143.0,97142.0,1.82289799]
["bitfinex-derivatives","BTCF0:USTF0",1746615150017,0.6286231,97143.0,97142.0,1.82289799]
["bitfinex-derivatives","BTCF0:USTF0",1746615152709,0.6286231,97143.0,97142.0,1.85429799]
["bitfinex-derivatives","BTCF0:USTF0",1746615153618,0.5495431,97143.0,97142.0,1.85429799]
["bitfinex-derivatives","BTCF0:USTF0",1746615153811,0.6286231,97143.0,97142.0,1.85429799]
["bitfinex-derivatives","BTCF0:USTF0",1746615155118,0.7315631,97143.0,97142.0,1.85429799]
["bitfinex-derivatives","BTCF0:USTF0",1746615155718,0.91562835,97143.0,97142.0,1.69670889]
["bitfinex-derivatives","BTCF0:USTF0",1746615157109,0.91562835,97143.0,97142.0,1.66530889]
["bitfinex-derivatives","BTCF0:USTF0",1746615157314,0.7315631,97143.0,97142.0,1.66530889]
["bitfinex-derivatives","BTCF0:USTF0",1746615157714,0.7315631,97143.0,97142.0,1.69750889]
["bitfinex-derivatives","BTCF0:USTF0",1746615158620,1.4531631,97143.0,97142.0,1.69750889]
["bitfinex-derivatives","BTCF0:USTF0",1746615161623,1.3502231,97143.0,97142.0,1.69750889]
["bitfinex-derivatives","BTCF0:USTF0",1746615161924,1.4531631,97143.0,97142.0,1.69750889]
["bitfinex-derivatives","BTCF0:USTF0",1746615164723,1.4201631,97143.0,97142.0,1.69750889]
["bitfinex-derivatives","BTCF0:USTF0",1746615165024,1.4201631,97143.0,97142.0,1.72950889]
["bitfinex-derivatives","BTCF0:USTF0",1746615165210,1.2501631,97143.0,97142.0,1.72950889]
["bitfinex-derivatives","BTCF0:USTF0",1746615172014,1.1472231,97143.0,97142.0,1.72950889]
["bitfinex-derivatives","BTCF0:USTF0",1746615172218,1.1472231,97143.0,97142.0,1.66530889]
["bitfinex-derivatives","BTCF0:USTF0",1746615172425,1.2085231,97143.0,97142.0,1.66530889]
["bitfinex-derivatives","BTCF0:USTF0",1746615174027,1.2085231,97143.0,97142.0,1.69770889]
["bitfinex-derivatives","BTCF0:USTF0",1746615176614,1.2085231,97143.0,97142.0,1.54011553]
["bitfinex-derivatives","BTCF0:USTF0",1746615176819,1.1773231,97143.0,97142.0,1.54011553]
["bitfinex-derivatives","BTCF0:USTF0",1746615177021,1.1472231,97143.0,97142.0,1.54011553]
["bitfinex-derivatives","BTCF0:USTF0",1746615177215,1.1472231,97143.0,97142.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746615186835,1.0681431,97143.0,97142.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746615187237,1.1471831,97143.0,97142.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746615192228,1.0681431,97143.0,97142.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746615192438,1.1471831,97143.0,97142.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746615202347,1.2356975,97143.0,97142.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746615205935,1.1046323,97143.0,97142.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746615212142,0.7438323,97143.0,97142.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746615213446,0.6647923,97143.0,97142.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746615213645,0.7437523,97143.0,97142.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746615217645,0.7437523,97143.0,97142.0,3.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746615217843,0.78629972,97143.0,97142.0,3.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746615221242,0.50144742,97143.0,97142.0,3.5034344]
["bitfinex-derivatives","BTCF0:USTF0",1746615221949,0.70733972,97143.0,97142.0,3.5034344]
["bitfinex-derivatives","BTCF0:USTF0",1746615222347,0.50144742,97143.0,97142.0,3.5034344]
["bitfinex-derivatives","BTCF0:USTF0",1746615222547,0.70733972,97143.0,97142.0,3.5137264]
["bitfinex-derivatives","BTCF0:USTF0",1746615224944,0.76972391,97143.0,97142.0,3.5137264]
["bitfinex-derivatives","BTCF0:USTF0",1746615225647,0.40892391,97143.0,97142.0,3.5137264]
["bitfinex-derivatives","BTCF0:USTF0",1746615228458,0.3039923,97143.0,97142.0,3.5137264]
["bitfinex-derivatives","BTCF0:USTF0",1746615231660,0.3039923,97143.0,97142.0,3.4107864]
["bitfinex-derivatives","BTCF0:USTF0",1746615231852,0.3039923,97143.0,97142.0,3.5137264]
["bitfinex-derivatives","BTCF0:USTF0",1746615238366,0.0981,97143.0,97142.0,3.5137264]
["bitfinex-derivatives","BTCF0:USTF0",1746615243368,0.3039923,97143.0,97142.0,3.5137264]
["bitfinex-derivatives","BTCF0:USTF0",1746615243570,0.3039923,97143.0,97142.0,3.4815264]
["bitfinex-derivatives","BTCF0:USTF0",1746615244273,0.3686923,97143.0,97142.0,3.4815264]
["bitfinex-derivatives","BTCF0:USTF0",1746615246875,0.3686923,97143.0,97142.0,3.3785864]
["bitfinex-derivatives","BTCF0:USTF0",1746615252476,0.3995923,97143.0,97142.0,3.3785864]
["bitfinex-derivatives","BTCF0:USTF0",1746615260883,0.3995923,97143.0,97142.0,3.3461864]
["bitfinex-derivatives","BTCF0:USTF0",1746615265980,0.3995923,97143.0,97142.0,3.13]
["bitfinex-derivatives","BTCF0:USTF0",1746615266283,0.7603923,97143.0,97142.0,3.3358944]
["bitfinex-derivatives","BTCF0:USTF0",1746615272688,0.7603923,97143.0,97142.0,3.13]
["bitfinex-derivatives","BTCF0:USTF0",1746615272887,0.7603923,97143.0,97142.0,3.3358944]
["bitfinex-derivatives","BTCF0:USTF0",1746615273090,0.7603923,97143.0,97142.0,3.3683944]
["bitfinex-derivatives","BTCF0:USTF0",1746615274485,0.7603923,97143.0,97142.0,3.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746615275088,0.9303923,97143.0,97142.0,3.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746615275283,0.9303923,97143.0,97142.0,3.13]
["bitfinex-derivatives","BTCF0:USTF0",1746615281094,0.9303923,97143.0,97142.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746615281992,1.0333323,97143.0,97142.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746615282187,1.07588017,97143.0,97142.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746615284194,0.97294017,97143.0,97142.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746615289900,1.07588017,97143.0,97142.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1746615291193,1.07588017,97143.0,97142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746615296401,1.15444017,97143.0,97142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746615297102,1.05150017,97143.0,97142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746615297896,0.69070017,97143.0,97142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746615298095,1.41230017,97143.0,97142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746615303397,1.41230017,97143.0,97142.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1746615304804,1.38140017,97143.0,97142.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1746615308005,0.65980017,97143.0,97142.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1746615308193,1.53882967,97143.0,97142.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1746615312714,1.38140017,97143.0,97142.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1746615318820,0.65980017,97143.0,97142.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1746615319023,1.38140017,97143.0,97142.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1746615319824,2.20090455,97143.0,97142.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1746615320124,2.20090455,97143.0,97142.0,0.84715888]
["bitfinex-derivatives","BTCF0:USTF0",1746615321825,1.47930455,97143.0,97142.0,0.84715888]
["bitfinex-derivatives","BTCF0:USTF0",1746615322021,2.20074455,97143.0,97142.0,0.84715888]
["bitfinex-derivatives","BTCF0:USTF0",1746615322627,2.20074455,97143.0,97142.0,0.58452868]
["bitfinex-derivatives","BTCF0:USTF0",1746615325319,2.20074455,97143.0,97142.0,0.16433587]
["bitfinex-derivatives","BTCF0:USTF0",1746615327725,2.46475485,97143.0,97142.0,0.16433587]
["bitfinex-derivatives","BTCF0:USTF0",1746615328127,2.46475485,97143.0,97141.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746615328128,0.2059389,97121.0,97120.0,0.09649912]
["bitfinex-derivatives","BTCF0:USTF0",1746615328323,0.2059389,97121.0,97120.0,0.14501402]
["bitfinex-derivatives","BTCF0:USTF0",1746615328522,0.2059389,97121.0,97120.0,0.60095512]
["bitfinex-derivatives","BTCF0:USTF0",1746615329333,0.2059389,97121.0,97120.0,0.35195512]
["bitfinex-derivatives","BTCF0:USTF0",1746615329834,0.2059389,97121.0,97120.0,0.35395512]
["bitfinex-derivatives","BTCF0:USTF0",1746615331834,0.2059389,97121.0,97120.0,0.42005512]
["bitfinex-derivatives","BTCF0:USTF0",1746615332734,0.2059389,97121.0,97120.0,0.42796901]
["bitfinex-derivatives","BTCF0:USTF0",1746615336845,0.5667389,97121.0,97120.0,0.42796901]
["bitfinex-derivatives","BTCF0:USTF0",1746615337841,0.64550209,97121.0,97120.0,0.42796901]
["bitfinex-derivatives","BTCF0:USTF0",1746615341036,0.5667389,97121.0,97120.0,0.42796901]
["bitfinex-derivatives","BTCF0:USTF0",1746615345744,0.2059389,97121.0,97120.0,0.42796901]
["bitfinex-derivatives","BTCF0:USTF0",1746615356351,0.2359389,97121.0,97120.0,0.42796901]
["bitfinex-derivatives","BTCF0:USTF0",1746615358451,0.2665389,97121.0,97120.0,0.42796901]
["bitfinex-derivatives","BTCF0:USTF0",1746615366657,0.2665389,97121.0,97120.0,1.42796901]
["bitfinex-derivatives","BTCF0:USTF0",1746615367357,0.2665389,97121.0,97120.0,1.39506901]
["bitfinex-derivatives","BTCF0:USTF0",1746615369350,0.2359389,97121.0,97120.0,1.39506901]
["bitfinex-derivatives","BTCF0:USTF0",1746615373459,0.2683389,97121.0,97120.0,1.39506901]
["bitfinex-derivatives","BTCF0:USTF0",1746615375562,0.03,97121.0,97120.0,1.39506901]
["bitfinex-derivatives","BTCF0:USTF0",1746615375764,0.2359389,97121.0,97120.0,1.39506901]
["bitfinex-derivatives","BTCF0:USTF0",1746615376257,0.0324,97126.0,97125.0,0.2059305]
["bitfinex-derivatives","BTCF0:USTF0",1746615376457,0.07876319,97127.0,97126.0,0.2059283]
["bitfinex-derivatives","BTCF0:USTF0",1746615376655,0.07876319,97127.0,97126.0,0.5029883]
["bitfinex-derivatives","BTCF0:USTF0",1746615376962,0.07876319,97128.0,97127.0,0.2059262]
["bitfinex-derivatives","BTCF0:USTF0",1746615377163,0.07876319,97128.0,97127.0,0.3782262]
["bitfinex-derivatives","BTCF0:USTF0",1746615377465,0.07876319,97128.0,97127.0,0.4811822]
["bitfinex-derivatives","BTCF0:USTF0",1746615377663,0.07876319,97128.0,97127.0,0.5113822]
["bitfinex-derivatives","BTCF0:USTF0",1746615379258,0.11066319,97128.0,97127.0,0.5123822]
["bitfinex-derivatives","BTCF0:USTF0",1746615381363,0.2378241,97128.0,97127.0,0.5123822]
["bitfinex-derivatives","BTCF0:USTF0",1746615382170,0.2378241,97128.0,97127.0,0.3771262]
["bitfinex-derivatives","BTCF0:USTF0",1746615385773,0.2378241,97128.0,97127.0,0.3469262]
["bitfinex-derivatives","BTCF0:USTF0",1746615386272,0.4078241,97128.0,97127.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746615387465,0.4078241,97128.0,97127.0,0.3469262]
["bitfinex-derivatives","BTCF0:USTF0",1746615388570,0.4078241,97128.0,97127.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746615388769,0.4078241,97128.0,97127.0,0.3469262]
["bitfinex-derivatives","BTCF0:USTF0",1746615390770,0.4078241,97128.0,97127.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746615391568,0.4078241,97128.0,97127.0,0.3469262]
["bitfinex-derivatives","BTCF0:USTF0",1746615403085,0.7686241,97128.0,97127.0,0.3469262]
["bitfinex-derivatives","BTCF0:USTF0",1746615409987,0.7686241,97128.0,97127.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746615412487,0.8015241,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746615418296,0.9244801,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746615420108,0.8215241,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746615421701,0.2059389,97121.0,97120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746615421900,0.6445789,97121.0,97120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746615422099,0.8145789,97121.0,97120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746615422607,0.9190789,97121.0,97120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746615424599,0.9200789,97121.0,97120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746615426608,1.02304291,97121.0,97120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746615426998,0.9200789,97121.0,97120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746615427203,1.02304291,97121.0,97120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746615427405,0.66224291,97121.0,97120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746615427703,1.38384291,97121.0,97120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746615428305,1.38384291,97121.0,97120.0,0.8926279]
["bitfinex-derivatives","BTCF0:USTF0",1746615428507,1.38384291,97121.0,97120.0,0.7474354]
["bitfinex-derivatives","BTCF0:USTF0",1746615428708,1.38384291,97121.0,97120.0,0.6189922]
["bitfinex-derivatives","BTCF0:USTF0",1746615428908,1.38384291,97121.0,97120.0,0.5872662]
["bitfinex-derivatives","BTCF0:USTF0",1746615429211,0.2059707,97106.0,97105.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746615429399,0.205975,97104.0,97103.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1746615429600,0.2059898,97097.0,97096.0,2.1625778]
["bitfinex-derivatives","BTCF0:USTF0",1746615429804,0.8867898,97097.0,97096.0,0.85027]
["bitfinex-derivatives","BTCF0:USTF0",1746615430099,1.203792,97097.0,97086.0,0.14121505]
["bitfinex-derivatives","BTCF0:USTF0",1746615430306,0.206028,97079.0,97078.0,0.1419555]
["bitfinex-derivatives","BTCF0:USTF0",1746615430512,0.774668,97079.0,97078.0,0.1419555]
["bitfinex-derivatives","BTCF0:USTF0",1746615430812,0.87767601,97079.0,97078.0,0.1419555]
["bitfinex-derivatives","BTCF0:USTF0",1746615431308,1.11227601,97079.0,97078.0,0.1419555]
["bitfinex-derivatives","BTCF0:USTF0",1746615431711,1.11227601,97079.0,97078.0,0.1439555]
["bitfinex-derivatives","BTCF0:USTF0",1746615432013,1.12249298,97079.0,97078.0,0.1439555]
["bitfinex-derivatives","BTCF0:USTF0",1746615432516,1.12249298,97079.0,97078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746615433105,1.13017029,97079.0,97078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746615433505,1.13017029,97079.0,97078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746615434014,1.13017029,97079.0,97078.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746615443920,0.2060577,97065.0,97064.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746615444220,0.8645777,97065.0,97064.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746615445118,0.8645777,97065.0,97064.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746615445413,0.8645777,97065.0,97064.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746615450319,0.8645777,97065.0,97064.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746615450927,0.8645777,97065.0,97064.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746615451221,0.8665777,97065.0,97064.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746615454321,0.94477988,97065.0,97064.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746615458330,0.8665777,97065.0,97064.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746615461519,1.2273777,97065.0,97064.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746615464437,1.2273777,97065.0,97064.0,0.03024613]
["bitfinex-derivatives","BTCF0:USTF0",1746615467344,1.1773777,97065.0,97064.0,0.03024613]
["bitfinex-derivatives","BTCF0:USTF0",1746615468048,1.0996577,97065.0,97064.0,0.03024613]
["bitfinex-derivatives","BTCF0:USTF0",1746615468344,1.1773777,97065.0,97064.0,0.03024613]
["bitfinex-derivatives","BTCF0:USTF0",1746615469154,1.0073777,97065.0,97064.0,0.03024613]
["bitfinex-derivatives","BTCF0:USTF0",1746615471153,1.1773777,97065.0,97064.0,0.03024613]
["bitfinex-derivatives","BTCF0:USTF0",1746615471848,1.28245822,97065.0,97064.0,0.03024613]
["bitfinex-derivatives","BTCF0:USTF0",1746615472244,1.11245822,97065.0,97064.0,0.03024613]
["bitfinex-derivatives","BTCF0:USTF0",1746615474350,1.28245822,97065.0,97064.0,0.03024613]
["bitfinex-derivatives","BTCF0:USTF0",1746615475453,1.1773777,97065.0,97064.0,0.03024613]
["bitfinex-derivatives","BTCF0:USTF0",1746615476154,0.4557777,97065.0,97064.0,0.03024613]
["bitfinex-derivatives","BTCF0:USTF0",1746615476354,1.1773777,97065.0,97064.0,0.03024613]
["bitfinex-derivatives","BTCF0:USTF0",1746615478346,1.2094777,97065.0,97064.0,0.03024613]
["bitfinex-derivatives","BTCF0:USTF0",1746615480752,0.7388577,97065.0,97064.0,0.26327013]
["bitfinex-derivatives","BTCF0:USTF0",1746615480960,0.172,97065.0,97064.0,0.71933003]
["bitfinex-derivatives","BTCF0:USTF0",1746615481256,0.2080577,97065.0,97064.0,0.51327013]
["bitfinex-derivatives","BTCF0:USTF0",1746615481443,0.2080577,97065.0,97064.0,0.71933003]
["bitfinex-derivatives","BTCF0:USTF0",1746615481947,0.2080577,97065.0,97064.0,0.46933003]
["bitfinex-derivatives","BTCF0:USTF0",1746615485352,0.002,97065.0,97064.0,0.46933003]
["bitfinex-derivatives","BTCF0:USTF0",1746615485947,0.2080577,97065.0,97064.0,0.46933003]
["bitfinex-derivatives","BTCF0:USTF0",1746615487761,0.3608,97080.0,97073.0,0.2575462]
["bitfinex-derivatives","BTCF0:USTF0",1746615487959,0.36248529,97076.0,97075.0,0.2060365]
["bitfinex-derivatives","BTCF0:USTF0",1746615488152,0.36248529,97076.0,97075.0,0.3460365]
["bitfinex-derivatives","BTCF0:USTF0",1746615488352,0.36248529,97076.0,97075.0,0.48144849]
["bitfinex-derivatives","BTCF0:USTF0",1746615489461,0.36248529,97076.0,97075.0,0.3784365]
["bitfinex-derivatives","BTCF0:USTF0",1746615489651,0.31097629,97076.0,97075.0,0.48144849]
["bitfinex-derivatives","BTCF0:USTF0",1746615489852,0.31297629,97076.0,97075.0,0.48144849]
["bitfinex-derivatives","BTCF0:USTF0",1746615490053,0.31497629,97076.0,97075.0,0.48144849]
["bitfinex-derivatives","BTCF0:USTF0",1746615490654,0.31597629,97076.0,97075.0,0.48144849]
["bitfinex-derivatives","BTCF0:USTF0",1746615492463,0.31597629,97076.0,97075.0,0.3784365]
["bitfinex-derivatives","BTCF0:USTF0",1746615492661,0.31597629,97076.0,97075.0,0.48144849]
["bitfinex-derivatives","BTCF0:USTF0",1746615492961,0.2110365,97076.0,97075.0,0.48144849]
["bitfinex-derivatives","BTCF0:USTF0",1746615494363,0.2080365,97076.0,97075.0,0.48344849]
["bitfinex-derivatives","BTCF0:USTF0",1746615494564,0.2060365,97076.0,97075.0,0.48544849]
["bitfinex-derivatives","BTCF0:USTF0",1746615494755,0.2362334,97078.0,97077.0,0.2060323]
["bitfinex-derivatives","BTCF0:USTF0",1746615494957,0.2362334,97078.0,97077.0,0.3460323]
["bitfinex-derivatives","BTCF0:USTF0",1746615495867,0.2679334,97078.0,97077.0,0.3460323]
["bitfinex-derivatives","BTCF0:USTF0",1746615497062,0.2679334,97078.0,97077.0,0.3500323]
["bitfinex-derivatives","BTCF0:USTF0",1746615500163,0.6287334,97078.0,97077.0,0.3500323]
["bitfinex-derivatives","BTCF0:USTF0",1746615500861,0.6287334,97078.0,97077.0,0.3822323]
["bitfinex-derivatives","BTCF0:USTF0",1746615503169,0.6287334,97078.0,97077.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1746615503360,0.6287334,97078.0,97077.0,0.3822323]
["bitfinex-derivatives","BTCF0:USTF0",1746615504166,0.7987334,97078.0,97077.0,0.3822323]
["bitfinex-derivatives","BTCF0:USTF0",1746615510679,0.7987334,97078.0,97077.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746615524491,0.4379334,97078.0,97077.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746615524689,0.7987334,97078.0,97077.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746615525297,0.9085734,97078.0,97077.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746615525598,0.5477734,97078.0,97077.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746615525787,0.9085734,97078.0,97077.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746615533099,0.9085734,97078.0,97077.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1746615533299,0.8142734,97078.0,97077.0,0.3809323]
["bitfinex-derivatives","BTCF0:USTF0",1746615533608,0.8142734,97078.0,97077.0,0.4112323]
["bitfinex-derivatives","BTCF0:USTF0",1746615534191,0.6442734,97078.0,97077.0,0.4112323]
["bitfinex-derivatives","BTCF0:USTF0",1746615535599,0.5668334,97078.0,97077.0,0.4112323]
["bitfinex-derivatives","BTCF0:USTF0",1746615545407,0.5668334,97078.0,97077.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746615545609,0.6656334,97078.0,97077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746615545908,0.7756334,97078.0,97077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746615546211,0.9456334,97078.0,97077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746615548105,0.9466334,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746615549409,0.2060408,97073.0,97072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746615549604,0.3233208,97073.0,97072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746615550303,0.5588208,97073.0,97072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746615550714,0.5188208,97073.0,97072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746615551303,0.2060556,97066.0,97065.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746615551504,0.5668556,97066.0,97065.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746615551911,0.5992556,97066.0,97065.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746615552811,0.6323556,97066.0,97065.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746615553511,0.9931556,97066.0,97065.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746615553813,0.9931556,97066.0,97065.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746615554415,0.9276556,97066.0,97065.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1746615554603,0.9276556,97066.0,97065.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1746615555812,0.9276556,97066.0,97065.0,0.2907577]
["bitfinex-derivatives","BTCF0:USTF0",1746615556015,0.5668556,97066.0,97065.0,0.2907577]
["bitfinex-derivatives","BTCF0:USTF0",1746615558417,0.5984556,97066.0,97065.0,0.2907577]
["bitfinex-derivatives","BTCF0:USTF0",1746615560219,0.7684556,97066.0,97065.0,0.2907577]
["bitfinex-derivatives","BTCF0:USTF0",1746615560423,0.7684556,97066.0,97065.0,0.2603577]
["bitfinex-derivatives","BTCF0:USTF0",1746615560921,0.4076556,97066.0,97065.0,0.2603577]
["bitfinex-derivatives","BTCF0:USTF0",1746615561221,0.7684556,97066.0,97065.0,0.2603577]
["bitfinex-derivatives","BTCF0:USTF0",1746615562409,0.8008556,97066.0,97065.0,0.2603577]
["bitfinex-derivatives","BTCF0:USTF0",1746615567526,0.8008556,97066.0,97065.0,0.2300577]
["bitfinex-derivatives","BTCF0:USTF0",1746615573230,0.8008556,97066.0,97065.0,0.2602577]
["bitfinex-derivatives","BTCF0:USTF0",1746615574730,0.7368556,97066.0,97065.0,0.2602577]
["bitfinex-derivatives","BTCF0:USTF0",1746615574925,0.3760556,97066.0,97065.0,0.2602577]
["bitfinex-derivatives","BTCF0:USTF0",1746615575126,0.2060556,97066.0,97065.0,0.2602577]
["bitfinex-derivatives","BTCF0:USTF0",1746615576032,0.10495622,97070.0,97069.0,0.2060493]
["bitfinex-derivatives","BTCF0:USTF0",1746615576236,0.33731355,97078.0,97077.0,0.2060323]
["bitfinex-derivatives","BTCF0:USTF0",1746615576527,0.33731355,97078.0,97077.0,0.3560323]
["bitfinex-derivatives","BTCF0:USTF0",1746615577132,0.33731355,97078.0,97077.0,0.4191323]
["bitfinex-derivatives","BTCF0:USTF0",1746615577519,0.33831355,97078.0,97077.0,0.4191323]
["bitfinex-derivatives","BTCF0:USTF0",1746615578535,0.2070346,97078.0,97077.0,0.4191323]
["bitfinex-derivatives","BTCF0:USTF0",1746615579031,0.2080346,97078.0,97077.0,0.4191323]
["bitfinex-derivatives","BTCF0:USTF0",1746615580729,0.2729346,97078.0,97077.0,0.4191323]
["bitfinex-derivatives","BTCF0:USTF0",1746615583432,0.2729346,97078.0,97077.0,0.3874323]
["bitfinex-derivatives","BTCF0:USTF0",1746615584235,0.4429346,97078.0,97077.0,0.3874323]
["bitfinex-derivatives","BTCF0:USTF0",1746615585337,0.4429346,97078.0,97077.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746615585639,0.2060726,97058.0,97057.0,0.20761578]
["bitfinex-derivatives","BTCF0:USTF0",1746615585838,0.5668726,97058.0,97057.0,0.23761578]
["bitfinex-derivatives","BTCF0:USTF0",1746615586232,0.7368726,97058.0,97057.0,0.23761578]
["bitfinex-derivatives","BTCF0:USTF0",1746615586538,0.7681726,97058.0,97057.0,0.23761578]
["bitfinex-derivatives","BTCF0:USTF0",1746615586739,0.7681726,97058.0,97057.0,0.24061578]
["bitfinex-derivatives","BTCF0:USTF0",1746615586942,0.7991726,97058.0,97057.0,0.27351578]
["bitfinex-derivatives","BTCF0:USTF0",1746615587235,0.7991726,97058.0,97057.0,0.27651578]
["bitfinex-derivatives","BTCF0:USTF0",1746615589744,0.7991726,97058.0,97057.0,0.07044548]
["bitfinex-derivatives","BTCF0:USTF0",1746615589942,0.7991726,97058.0,97057.0,0.27652018]
["bitfinex-derivatives","BTCF0:USTF0",1746615600849,0.17,97058.0,97057.0,0.27552018]
["bitfinex-derivatives","BTCF0:USTF0",1746615601036,0.3760726,97058.0,97057.0,0.27552018]
["bitfinex-derivatives","BTCF0:USTF0",1746615601944,0.3760726,97058.0,97057.0,0.27252018]
["bitfinex-derivatives","BTCF0:USTF0",1746615602143,0.3760726,97058.0,97057.0,0.27552018]
["bitfinex-derivatives","BTCF0:USTF0",1746615602645,0.4076726,97058.0,97057.0,0.27552018]
["bitfinex-derivatives","BTCF0:USTF0",1746615606140,0.2376726,97058.0,97057.0,0.27552018]
["bitfinex-derivatives","BTCF0:USTF0",1746615608143,0.4076726,97058.0,97057.0,0.27552018]
["bitfinex-derivatives","BTCF0:USTF0",1746615608351,0.3760726,97058.0,97057.0,0.27552018]
["bitfinex-derivatives","BTCF0:USTF0",1746615610147,0.4073726,97058.0,97057.0,0.27552018]
["bitfinex-derivatives","BTCF0:USTF0",1746615610549,0.2013,97058.0,97057.0,0.06944548]
["bitfinex-derivatives","BTCF0:USTF0",1746615611151,0.2013,97058.0,97057.0,0.24944548]
["bitfinex-derivatives","BTCF0:USTF0",1746615611346,0.17,97058.0,97057.0,0.24944548]
["bitfinex-derivatives","BTCF0:USTF0",1746615613150,0.17,97058.0,97057.0,0.24744548]
["bitfinex-derivatives","BTCF0:USTF0",1746615613356,0.17,97058.0,97057.0,0.24644548]
["bitfinex-derivatives","BTCF0:USTF0",1746615613555,0.17,97058.0,97057.0,0.24944548]
["bitfinex-derivatives","BTCF0:USTF0",1746615614257,0.17,97058.0,97057.0,0.24844548]
["bitfinex-derivatives","BTCF0:USTF0",1746615617660,0.07708,97085.0,97057.0,0.71227747]
["bitfinex-derivatives","BTCF0:USTF0",1746615617863,0.0624,97079.0,97066.0,0.07803668]
["bitfinex-derivatives","BTCF0:USTF0",1746615618162,0.0306,97078.0,97071.0,0.07803668]
["bitfinex-derivatives","BTCF0:USTF0",1746615618360,0.0306,97078.0,97071.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746615618564,0.032,97077.0,97071.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746615619058,0.0306,97076.0,97072.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746615619263,0.0306,97076.0,97072.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1746615619565,0.032,97075.0,97072.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1746615620063,0.0306,97074.0,97072.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1746615620471,0.0307,97073.0,97072.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1746615621065,0.2007,97073.0,97072.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1746615622069,0.2017,97073.0,97072.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1746615631081,0.2027,97073.0,97072.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1746615633579,0.2017,97073.0,97072.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1746615633767,0.2027,97073.0,97072.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1746615651895,0.30770705,97073.0,97072.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1746615654802,0.2027,97073.0,97072.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1746615656099,0.5635,97073.0,97072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746615656304,0.5735,97073.0,97072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746615656696,0.706516,97073.0,97036.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1746615656896,0.3608,97065.0,97059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746615657088,0.0959,97064.0,97059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746615657292,0.1059,97064.0,97059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746615657991,0.1059,97064.0,97059.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1746615658192,0.2759,97064.0,97059.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1746615658393,0.2759,97064.0,97059.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1746615658893,0.2659,97064.0,97059.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1746615659499,0.2659,97064.0,97059.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1746615660896,0.2859,97064.0,97059.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1746615661297,0.2859,97064.0,97059.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746615661803,0.38892801,97064.0,97059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746615662201,0.2859,97064.0,97059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746615662598,0.38892801,97064.0,97059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746615663100,0.10494745,97062.0,97059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746615663401,0.13838,97061.0,97059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746615663701,0.14838,97061.0,97059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746615663902,0.25140801,97061.0,97059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746615664100,0.42140801,97061.0,97059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746615664402,0.42140801,97061.0,97059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746615664703,0.42140801,97061.0,97059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746615665306,0.31838,97061.0,97059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746615666605,0.42332745,97061.0,97059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746615670005,0.42332745,97061.0,97059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746615670207,0.42332745,97061.0,97059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746615670208,0.31838,97061.0,97059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746615670704,0.31838,97061.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746615671203,0.46382801,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746615671597,0.85632801,97060.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746615671798,0.103032,97059.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746615672002,0.523032,97059.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746615672204,0.166832,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746615672505,0.526832,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746615673205,0.696832,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746615673406,0.697832,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746615674009,0.698832,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746615676009,0.5958,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746615679098,1.3174,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746615681206,1.420432,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746615683907,0.698832,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746615684113,1.420432,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746615687111,1.3174,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746615687312,1.420432,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746615689719,1.3174,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746615689913,1.420432,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746615690114,1.46302427,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746615690316,1.46202427,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746615698616,1.46202427,97058.0,97049.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746615698816,0.3608,97050.0,97049.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746615699017,0.5708,97050.0,97049.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746615700019,0.5708,97050.0,97049.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746615700226,0.7408,97050.0,97049.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746615700426,0.38,97050.0,97049.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746615700631,0.7408,97050.0,97049.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746615700823,0.7408,97050.0,97049.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746615701131,0.8361,97050.0,97049.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746615701429,0.8361,97050.0,97026.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746615701430,0.9561,97050.0,97026.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746615701617,0.3608,97034.0,97027.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746615701823,0.07808,97033.0,97028.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746615702019,0.13808,97033.0,97028.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746615702220,0.13808,97033.0,97029.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746615702619,0.13808,97033.0,97030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746615703122,0.13808,97033.0,97031.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746615703620,0.13808,97033.0,97032.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746615704728,0.13808,97033.0,97032.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746615705322,0.14826267,97033.0,97032.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746615705518,0.14826267,97033.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746615705719,0.74046267,97033.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746615705923,0.60046267,97033.0,97026.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746615706128,0.77046267,97033.0,97026.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746615706922,0.77046267,97033.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746615707425,0.77046267,97033.0,97026.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746615707631,0.77046267,97033.0,97026.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746615707931,0.77046267,97033.0,97026.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1746615708131,0.77046267,97033.0,97026.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746615708927,0.77046267,97033.0,97027.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746615709324,0.77046267,97033.0,97028.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746615709728,0.77046267,97033.0,97029.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746615710232,0.87352267,97033.0,97029.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746615711233,0.77046267,97033.0,97029.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746615711935,1.13126267,97033.0,97030.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746615712737,0.10306,97032.0,97031.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746615713036,0.15,97032.0,97031.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746615713236,0.48796,97032.0,97031.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746615713839,0.84876,97032.0,97031.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746615715433,0.891361,97032.0,97031.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746615715638,0.530561,97032.0,97031.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746615715936,0.891361,97032.0,97031.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746615717532,0.530561,97032.0,97031.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746615717733,0.891361,97032.0,97031.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746615718039,0.788301,97032.0,97031.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746615718339,0.427501,97032.0,97031.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746615718539,0.788301,97032.0,97031.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746615719842,0.7457,97032.0,97031.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746615721651,0.7467,97032.0,97031.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746615722248,0.7477,97032.0,97031.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746615726055,0.61012,97032.0,97031.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746615726247,0.44012,97032.0,97031.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746615727055,0.07932,97032.0,97031.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746615727245,0.07932,97032.0,97031.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1746615727755,0.07932,97032.0,97031.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1746615728455,0.07932,97032.0,97031.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1746615732055,0.002,97032.0,97031.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1746615737047,0.00506,97036.0,97031.0,0.71496]
["bitfinex-derivatives","BTCF0:USTF0",1746615737252,0.00506,97036.0,97032.0,0.136056]
["bitfinex-derivatives","BTCF0:USTF0",1746615737453,0.0319,97044.0,97032.0,0.446056]
["bitfinex-derivatives","BTCF0:USTF0",1746615737760,0.0319,97044.0,97033.0,0.10983668]
["bitfinex-derivatives","BTCF0:USTF0",1746615738054,0.0319,97044.0,97033.0,0.44983668]
["bitfinex-derivatives","BTCF0:USTF0",1746615738360,0.0319,97042.0,97033.0,0.44983668]
["bitfinex-derivatives","BTCF0:USTF0",1746615738559,0.001,97036.0,97033.0,0.44983668]
["bitfinex-derivatives","BTCF0:USTF0",1746615738861,0.002,97036.0,97033.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746615739060,0.002,97036.0,97034.0,0.135756]
["bitfinex-derivatives","BTCF0:USTF0",1746615739259,0.002,97036.0,97034.0,0.485756]
["bitfinex-derivatives","BTCF0:USTF0",1746615739459,0.001,97036.0,97035.0,0.135856]
["bitfinex-derivatives","BTCF0:USTF0",1746615739763,0.001,97036.0,97035.0,0.485856]
["bitfinex-derivatives","BTCF0:USTF0",1746615739958,0.001,97036.0,97035.0,0.518556]
["bitfinex-derivatives","BTCF0:USTF0",1746615740162,0.03,97039.0,97035.0,0.518556]
["bitfinex-derivatives","BTCF0:USTF0",1746615740463,0.03,97039.0,97036.0,0.103052]
["bitfinex-derivatives","BTCF0:USTF0",1746615740761,0.03,97039.0,97036.0,0.443052]
["bitfinex-derivatives","BTCF0:USTF0",1746615741061,0.03,97039.0,97037.0,0.168552]
["bitfinex-derivatives","BTCF0:USTF0",1746615741260,0.03,97039.0,97037.0,0.518552]
["bitfinex-derivatives","BTCF0:USTF0",1746615741464,0.03,97039.0,97038.0,0.103052]
["bitfinex-derivatives","BTCF0:USTF0",1746615741762,0.03,97039.0,97038.0,0.283052]
["bitfinex-derivatives","BTCF0:USTF0",1746615741961,0.03,97039.0,97038.0,0.348552]
["bitfinex-derivatives","BTCF0:USTF0",1746615743158,0.031,97039.0,97038.0,0.348552]
["bitfinex-derivatives","BTCF0:USTF0",1746615743363,0.033,97039.0,97038.0,0.348552]
["bitfinex-derivatives","BTCF0:USTF0",1746615743951,0.034,97039.0,97038.0,0.348552]
["bitfinex-derivatives","BTCF0:USTF0",1746615745062,0.034,97039.0,97038.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1746615747361,0.034,97039.0,97038.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1746615748657,0.034,97039.0,97038.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746615748863,0.034,97039.0,97038.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1746615749060,0.034,97039.0,97038.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746615750072,0.034,97039.0,97032.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746615750368,0.0317,97038.0,97033.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746615750568,0.0317,97038.0,97033.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1746615750869,0.0307,97037.0,97033.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1746615751166,0.0307,97037.0,97033.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1746615751367,0.063,97036.0,97033.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1746615751670,0.063,97036.0,97033.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746615751967,0.0314,97035.0,97033.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1746615752170,0.0314,97035.0,97034.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746615752364,0.0314,97035.0,97034.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1746615752563,0.0314,97035.0,97034.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1746615752969,0.11006576,97035.0,97034.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1746615753266,0.11206576,97035.0,97034.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1746615753868,0.11106576,97035.0,97034.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1746615754067,0.11206576,97035.0,97034.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1746615756568,0.0334,97035.0,97034.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1746615757565,0.0334,97035.0,97034.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1746615758169,0.0334,97035.0,97034.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1746615758869,0.0334,97035.0,97034.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1746615759371,0.0334,97035.0,97034.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1746615761973,0.0334,97035.0,97034.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1746615762465,0.002,97035.0,97034.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1746615768373,0.002,97035.0,97034.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1746615769367,0.0334,97035.0,97034.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1746615772275,0.0334,97035.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746615772477,0.0326,97034.0,97025.0,0.31103066]
["bitfinex-derivatives","BTCF0:USTF0",1746615772978,0.0646,97033.0,97025.0,0.31103066]
["bitfinex-derivatives","BTCF0:USTF0",1746615773179,0.0946,97033.0,97025.0,0.31103066]
["bitfinex-derivatives","BTCF0:USTF0",1746615773372,0.0326,97032.0,97025.0,0.31103066]
["bitfinex-derivatives","BTCF0:USTF0",1746615773676,0.033,97031.0,97025.0,0.31203066]
["bitfinex-derivatives","BTCF0:USTF0",1746615773876,0.033,97031.0,97025.0,0.31303066]
["bitfinex-derivatives","BTCF0:USTF0",1746615774077,0.0326,97030.0,97025.0,0.18303066]
["bitfinex-derivatives","BTCF0:USTF0",1746615774467,0.033,97029.0,97025.0,0.18303066]
["bitfinex-derivatives","BTCF0:USTF0",1746615774663,0.033,97029.0,97025.0,0.17303066]
["bitfinex-derivatives","BTCF0:USTF0",1746615774863,0.0326,97028.0,97025.0,0.17303066]
["bitfinex-derivatives","BTCF0:USTF0",1746615775370,0.033,97027.0,97025.0,0.17303066]
["bitfinex-derivatives","BTCF0:USTF0",1746615775769,0.0317,97026.0,97025.0,0.17303066]
["bitfinex-derivatives","BTCF0:USTF0",1746615776567,0.0641,97026.0,97025.0,0.17303066]
["bitfinex-derivatives","BTCF0:USTF0",1746615778276,0.0741,97026.0,97025.0,0.17303066]
["bitfinex-derivatives","BTCF0:USTF0",1746615778477,0.0641,97026.0,97025.0,0.17303066]
["bitfinex-derivatives","BTCF0:USTF0",1746615784186,0.0641,97026.0,97025.0,0.20373066]
["bitfinex-derivatives","BTCF0:USTF0",1746615784884,0.0641,97026.0,97025.0,0.34373066]
["bitfinex-derivatives","BTCF0:USTF0",1746615785685,0.0641,97026.0,97025.0,0.20373066]
["bitfinex-derivatives","BTCF0:USTF0",1746615789096,0.07866576,97027.0,97025.0,0.26533066]
["bitfinex-derivatives","BTCF0:USTF0",1746615789387,0.07866576,97027.0,97025.0,0.29533066]
["bitfinex-derivatives","BTCF0:USTF0",1746615789587,0.0303,97026.0,97025.0,0.26533066]
["bitfinex-derivatives","BTCF0:USTF0",1746615789787,0.062,97026.0,97025.0,0.26533066]
["bitfinex-derivatives","BTCF0:USTF0",1746615792589,0.062,97026.0,97025.0,0.20303066]
["bitfinex-derivatives","BTCF0:USTF0",1746615793390,0.062,97026.0,97025.0,0.31303066]
["bitfinex-derivatives","BTCF0:USTF0",1746615793683,0.062,97026.0,97025.0,0.17303066]
["bitfinex-derivatives","BTCF0:USTF0",1746615793887,0.062,97026.0,97025.0,0.30303066]
["bitfinex-derivatives","BTCF0:USTF0",1746615794087,0.062,97026.0,97025.0,0.00303066]
["bitfinex-derivatives","BTCF0:USTF0",1746615794286,0.232,97026.0,97025.0,0.00303066]
["bitfinex-derivatives","BTCF0:USTF0",1746615794490,0.282,97026.0,97025.0,0.00303066]
["bitfinex-derivatives","BTCF0:USTF0",1746615795490,0.635064,97026.0,97025.0,0.00303066]
["bitfinex-derivatives","BTCF0:USTF0",1746615795790,0.385064,97026.0,97025.0,0.00303066]
["bitfinex-derivatives","BTCF0:USTF0",1746615797087,0.385064,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746615797289,0.665064,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746615797888,0.415064,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746615800192,0.385064,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746615800397,0.575064,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746615800591,0.555064,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746615800794,0.455064,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746615801496,1.105064,97026.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746615801797,0.7216,97015.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746615801996,1.3086,97015.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746615802187,1.581676,97015.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746615802388,1.675876,97015.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746615803395,0.3608,97006.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746615803696,0.0635,97005.0,97001.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746615803894,0.0835,97005.0,97001.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1746615804090,0.0323,97004.0,97001.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1746615804491,0.0635,97003.0,97001.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1746615805092,0.2335,97003.0,97001.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1746615805496,0.2335,97003.0,97001.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1746615805796,0.2335,97003.0,97001.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1746615807798,0.2019,97003.0,97001.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1746615808190,0.0319,97003.0,97001.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746615808390,0.0319,97003.0,97001.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1746615808599,0.0319,97003.0,97001.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746615808797,0.0319,97003.0,97001.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1746615810803,0.07854064,97007.0,97001.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1746615811004,0.0311,97010.0,97001.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1746615811802,0.0784,97009.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746615812005,0.0784,97009.0,97002.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1746615812205,0.0784,97009.0,97003.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746615812404,0.0784,97009.0,97003.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1746615812613,0.0311,97008.0,97004.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746615812907,0.0784,97009.0,97004.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746615813097,0.0784,97009.0,97005.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746615813299,0.0784,97009.0,97005.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1746615813499,0.0784,97009.0,97006.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746615813699,0.0784,97009.0,97006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746615813901,0.0784,97009.0,97007.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746615814105,0.0784,97009.0,97007.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1746615814306,0.0784,97009.0,97008.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746615814607,0.0784,97009.0,97008.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1746615814793,0.0784,97009.0,97008.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1746615815500,0.0784,97009.0,97008.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1746615816907,0.0784,97009.0,97008.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1746615818109,0.0784,97009.0,97008.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1746615818400,0.0784,97009.0,97008.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1746615818602,0.0784,97009.0,97008.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1746615820006,0.0784,97009.0,97008.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1746615821305,0.0784,97009.0,97008.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1746615823106,0.0784,97009.0,97008.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1746615824009,0.0784,97009.0,97008.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1746615824811,0.0784,97009.0,97008.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1746615825108,0.00507,97013.0,97008.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1746615825511,0.00507,97013.0,97008.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1746615825704,0.00507,97013.0,97008.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1746615831011,0.00507,97013.0,97008.0,0.84117999]
["bitfinex-derivatives","BTCF0:USTF0",1746615833017,0.00507,97013.0,97008.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1746615834218,0.00507,97013.0,97008.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1746615834412,0.00507,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746615834604,0.00507,97013.0,97012.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746615834808,0.0333,97014.0,97012.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746615835011,0.0312,97018.0,97012.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746615835217,0.0333,97017.0,97013.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746615835516,0.0333,97017.0,97013.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1746615835818,0.0333,97017.0,97014.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746615836018,0.0333,97017.0,97014.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1746615836311,0.0333,97017.0,97015.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746615836517,0.0333,97017.0,97015.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1746615836719,0.0333,97017.0,97016.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746615836913,0.0333,97017.0,97016.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1746615837215,0.0333,97017.0,97016.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746615837710,0.0635,97017.0,97016.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746615839421,0.0635,97017.0,97016.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1746615839918,0.0635,97017.0,97016.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1746615840111,0.0635,97017.0,97016.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1746615840311,0.0635,97017.0,97016.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1746615840814,0.0635,97017.0,97016.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1746615842622,0.0635,97017.0,97016.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1746615842920,0.0635,97017.0,97016.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1746615843115,0.0635,97017.0,97016.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1746615848021,0.0635,97017.0,97016.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1746615849019,0.0333,97017.0,97016.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1746615853217,0.0657,97017.0,97016.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1746615858432,0.0333,97017.0,97016.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1746615860825,0.0333,97017.0,97016.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1746615862733,0.08361064,97021.0,97016.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1746615862936,0.08361064,97021.0,97017.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746615863232,0.07854064,97021.0,97017.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1746615863431,0.07854064,97021.0,97018.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746615863735,0.07854064,97021.0,97018.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1746615864031,0.07854064,97021.0,97019.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746615864226,0.0303,97020.0,97019.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1746615865629,0.0303,97020.0,97019.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1746615866634,0.0303,97020.0,97019.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1746615870133,0.0303,97020.0,97019.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1746615870334,0.0303,97020.0,97019.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1746615871131,0.0303,97020.0,97019.0,1.1092]
["bitfinex-derivatives","BTCF0:USTF0",1746615872037,0.0303,97020.0,97019.0,1.1012]
["bitfinex-derivatives","BTCF0:USTF0",1746615872235,0.0303,97020.0,97019.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1746615872933,0.0303,97020.0,97019.0,1.1062]
["bitfinex-derivatives","BTCF0:USTF0",1746615879941,0.0311,97027.0,97019.0,1.1062]
["bitfinex-derivatives","BTCF0:USTF0",1746615880145,0.0327,97024.0,97019.0,1.1062]
["bitfinex-derivatives","BTCF0:USTF0",1746615881041,0.0327,97024.0,97020.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746615881234,0.0327,97024.0,97020.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1746615881435,0.0327,97024.0,97023.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746615881636,0.0327,97024.0,97023.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1746615882544,0.0327,97024.0,97023.0,1.1029]
["bitfinex-derivatives","BTCF0:USTF0",1746615884237,0.0327,97024.0,97023.0,1.1079]
["bitfinex-derivatives","BTCF0:USTF0",1746615884431,0.0327,97024.0,97023.0,1.1139]
["bitfinex-derivatives","BTCF0:USTF0",1746615885238,0.0327,97024.0,97023.0,1.1079]
["bitfinex-derivatives","BTCF0:USTF0",1746615885544,0.0327,97024.0,97023.0,1.1139]
["bitfinex-derivatives","BTCF0:USTF0",1746615886944,0.0327,97024.0,97023.0,1.1079]
["bitfinex-derivatives","BTCF0:USTF0",1746615887144,0.0327,97024.0,97023.0,1.1139]
["bitfinex-derivatives","BTCF0:USTF0",1746615887743,0.0327,97024.0,97023.0,1.1079]
["bitfinex-derivatives","BTCF0:USTF0",1746615887947,0.0327,97024.0,97023.0,1.1129]
["bitfinex-derivatives","BTCF0:USTF0",1746615888249,0.0327,97024.0,97023.0,1.1119]
["bitfinex-derivatives","BTCF0:USTF0",1746615890241,0.0327,97024.0,97023.0,1.1069]
["bitfinex-derivatives","BTCF0:USTF0",1746615890441,0.0327,97024.0,97023.0,1.1119]
["bitfinex-derivatives","BTCF0:USTF0",1746615893349,0.0327,97024.0,97023.0,1.1109]
["bitfinex-derivatives","BTCF0:USTF0",1746615893551,0.0327,97024.0,97023.0,1.1099]
["bitfinex-derivatives","BTCF0:USTF0",1746615894141,0.2027,97024.0,97023.0,1.0786]
["bitfinex-derivatives","BTCF0:USTF0",1746615894942,0.2027,97024.0,97023.0,1.0756]
["bitfinex-derivatives","BTCF0:USTF0",1746615895143,0.2027,97024.0,97023.0,1.0786]
["bitfinex-derivatives","BTCF0:USTF0",1746615896653,0.2027,97024.0,97023.0,1.0756]
["bitfinex-derivatives","BTCF0:USTF0",1746615896854,0.2027,97024.0,97023.0,1.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746615897353,0.2027,97024.0,97023.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1746615897652,0.2027,97024.0,97023.0,1.0786]
["bitfinex-derivatives","BTCF0:USTF0",1746615897843,0.2027,97024.0,97023.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746615898044,0.2027,97024.0,97023.0,1.0796]
["bitfinex-derivatives","BTCF0:USTF0",1746615898244,0.2027,97024.0,97023.0,1.0786]
["bitfinex-derivatives","BTCF0:USTF0",1746615899957,0.2027,97024.0,97023.0,1.0796]
["bitfinex-derivatives","BTCF0:USTF0",1746615900958,0.2027,97024.0,97023.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746615901151,0.2027,97024.0,97023.0,1.0796]
["bitfinex-derivatives","BTCF0:USTF0",1746615903557,0.2027,97024.0,97023.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746615903758,0.2027,97024.0,97023.0,1.0796]
["bitfinex-derivatives","BTCF0:USTF0",1746615904256,0.2027,97024.0,97023.0,1.0806]
["bitfinex-derivatives","BTCF0:USTF0",1746615906757,0.2027,97024.0,97023.0,1.0756]
["bitfinex-derivatives","BTCF0:USTF0",1746615907052,0.2027,97024.0,97023.0,1.0806]
["bitfinex-derivatives","BTCF0:USTF0",1746615907257,0.2027,97024.0,97023.0,1.0796]
["bitfinex-derivatives","BTCF0:USTF0",1746615907648,0.2027,97024.0,97023.0,1.0786]
["bitfinex-derivatives","BTCF0:USTF0",1746615910065,0.2027,97024.0,97023.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746615910754,0.2027,97024.0,97023.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1746615910956,0.2027,97024.0,97023.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746615913069,0.2027,97024.0,97023.0,1.0756]
["bitfinex-derivatives","BTCF0:USTF0",1746615913366,0.2027,97024.0,97023.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1746615913867,0.2027,97024.0,97023.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1746615914069,0.2027,97024.0,97023.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1746615920071,0.2027,97024.0,97023.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1746615920272,0.2027,97024.0,97023.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1746615921478,0.2027,97024.0,97023.0,1.1078]
["bitfinex-derivatives","BTCF0:USTF0",1746615928189,0.233,97024.0,97023.0,1.1078]
["bitfinex-derivatives","BTCF0:USTF0",1746615931083,0.233,97024.0,97023.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1746615931283,0.233,97024.0,97023.0,1.1078]
["bitfinex-derivatives","BTCF0:USTF0",1746615933993,0.233,97024.0,97023.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1746615934294,0.233,97024.0,97023.0,1.1078]
["bitfinex-derivatives","BTCF0:USTF0",1746615936998,0.233,97024.0,97023.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1746615937189,0.233,97024.0,97023.0,1.1078]
["bitfinex-derivatives","BTCF0:USTF0",1746615937699,0.233,97024.0,97023.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1746615937892,0.233,97024.0,97023.0,1.1078]
["bitfinex-derivatives","BTCF0:USTF0",1746615941400,0.233,97024.0,97023.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1746615941594,0.233,97024.0,97023.0,1.1078]
["bitfinex-derivatives","BTCF0:USTF0",1746615950501,0.233,97024.0,97023.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1746615950699,0.233,97024.0,97023.0,1.1078]
["bitfinex-derivatives","BTCF0:USTF0",1746615951907,0.233,97024.0,97023.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1746615952103,0.233,97024.0,97023.0,1.1078]
["bitfinex-derivatives","BTCF0:USTF0",1746615952810,0.233,97024.0,97023.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1746615953003,0.233,97024.0,97023.0,1.1078]
["bitfinex-derivatives","BTCF0:USTF0",1746615953900,0.233,97024.0,97023.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1746615954106,0.233,97024.0,97023.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1746615962216,0.3118276,97024.0,97023.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1746615964910,0.3118276,97024.0,97023.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1746615965314,0.3118276,97024.0,97023.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1746615965515,0.3118276,97024.0,97023.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1746615965909,0.233,97024.0,97023.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1746615966108,0.2027,97024.0,97023.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1746615966309,0.2027,97024.0,97023.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1746615967110,0.0327,97024.0,97023.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1746615968620,0.0327,97024.0,97023.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1746615974120,0.00508,97028.0,97023.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1746615975124,0.00508,97028.0,97023.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1746615975320,0.00508,97028.0,97023.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1746615977813,0.00508,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746615978026,0.00508,97028.0,97027.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746615978226,0.0788276,97029.0,97027.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746615979126,0.2488276,97029.0,97027.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746615979517,0.2488276,97029.0,97027.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1746615980430,0.2488276,97029.0,97027.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1746615980733,0.2488276,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746615980929,0.2488276,97029.0,97028.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1746615981229,0.17,97029.0,97028.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1746616012050,0.17,97029.0,97028.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746616020154,0.17,97029.0,97028.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1746616026359,0.17,97029.0,97028.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1746616026559,0.17,97029.0,97028.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1746616039373,0.69756496,97029.0,97028.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1746616039770,0.69756496,97029.0,97028.0,0.2801775]
["bitfinex-derivatives","BTCF0:USTF0",1746616039970,0.69756496,97029.0,97028.0,0.4701775]
["bitfinex-derivatives","BTCF0:USTF0",1746616040682,0.69756496,97029.0,97028.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746616040882,0.69756496,97029.0,97028.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746616044786,0.65497283,97029.0,97028.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746616053390,0.17,97029.0,97028.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746616053792,0.17,97029.0,97028.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1746616053983,0.17,97029.0,97028.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1746616054288,0.10956,97031.0,97028.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1746616056187,0.27956,97031.0,97028.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1746616060787,0.31186,97031.0,97028.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1746616062900,0.31186,97031.0,97028.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1746616074205,0.14186,97031.0,97028.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1746616078115,0.31186,97031.0,97028.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1746616081121,0.14186,97031.0,97028.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1746616082121,0.31186,97031.0,97028.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1746616086437,0.0306,97030.0,97028.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1746616086640,0.0321,97029.0,97028.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1746616087331,0.0627,97029.0,97028.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1746616088136,0.2327,97029.0,97028.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1746616100642,0.2327,97029.0,97028.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746616101541,0.2327,97029.0,97028.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746616101740,0.2327,97029.0,97028.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746616102147,0.2327,97029.0,97028.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746616102538,0.2327,97029.0,97028.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746616104345,0.2327,97029.0,97028.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746616118558,0.30918,97029.0,97028.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746616119161,0.30918,97029.0,97028.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746616119760,0.30918,97029.0,97028.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746616121955,0.30918,97029.0,97028.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746616122462,0.30918,97029.0,97028.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746616123958,0.30918,97029.0,97028.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746616129561,0.30918,97029.0,97028.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1746616141974,0.30918,97029.0,97028.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746616142576,0.2327,97029.0,97028.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746616155582,0.2327,97029.0,97028.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1746616177896,0.2021,97029.0,97028.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1746616178294,0.0321,97029.0,97028.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1746616182195,0.0321,97029.0,97028.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1746616183291,0.0321,97029.0,97028.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1746616183598,0.0321,97029.0,97028.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1746616183988,0.0321,97029.0,97028.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1746616184189,0.0321,97029.0,97028.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1746616188090,0.2021,97029.0,97028.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1746616189196,0.0321,97029.0,97028.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1746616190101,0.2021,97029.0,97028.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1746616195102,0.2021,97029.0,97028.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1746616195402,0.2021,97029.0,97028.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1746616196201,0.2021,97029.0,97028.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1746616196403,0.2021,97029.0,97028.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1746616199799,0.2021,97029.0,97028.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1746616199998,0.2021,97029.0,97028.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1746616203014,0.2021,97029.0,97028.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1746616203212,0.2021,97029.0,97028.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1746616204118,0.2021,97029.0,97028.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1746616204416,0.2021,97029.0,97028.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1746616206118,0.2021,97029.0,97028.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1746616206312,0.2021,97029.0,97028.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1746616207219,0.2021,97029.0,97028.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1746616207514,0.2021,97029.0,97028.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1746616213226,0.2021,97029.0,97028.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1746616213526,0.2021,97029.0,97028.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1746616214120,0.0321,97029.0,97028.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1746616214422,0.00508,97033.0,97028.0,0.814764]
["bitfinex-derivatives","BTCF0:USTF0",1746616214629,0.00508,97033.0,97029.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1746616214813,0.00508,97033.0,97029.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1746616215020,0.1051369,97036.0,97030.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1746616215319,0.1051369,97036.0,97030.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1746616215627,0.1102169,97036.0,97031.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746616215826,0.1102169,97036.0,97031.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1746616216028,0.1102169,97036.0,97032.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746616216227,0.1102169,97036.0,97032.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1746616216418,0.1102169,97036.0,97033.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746616216621,0.00508,97036.0,97033.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1746616216822,0.033,97039.0,97034.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746616217125,0.033,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746616217328,0.03808,97039.0,97038.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1746616218025,0.033,97039.0,97038.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1746616218621,0.033,97039.0,97038.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1746616218821,0.035,97039.0,97038.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1746616219129,0.002,97039.0,97038.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1746616219824,0.0338,97039.0,97038.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1746616225029,0.002,97039.0,97038.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1746616227535,0.002,97039.0,97038.0,0.854552]
["bitfinex-derivatives","BTCF0:USTF0",1746616230936,0.001,97039.0,97038.0,0.854552]
["bitfinex-derivatives","BTCF0:USTF0",1746616231138,0.001,97039.0,97038.0,0.885152]
["bitfinex-derivatives","BTCF0:USTF0",1746616231335,0.00508,97043.0,97038.0,0.885152]
["bitfinex-derivatives","BTCF0:USTF0",1746616231636,0.00508,97043.0,97039.0,0.103048]
["bitfinex-derivatives","BTCF0:USTF0",1746616231935,0.00508,97043.0,97039.0,0.433048]
["bitfinex-derivatives","BTCF0:USTF0",1746616232139,0.00508,97043.0,97040.0,0.165148]
["bitfinex-derivatives","BTCF0:USTF0",1746616232436,0.0313,97053.0,97040.0,0.485148]
["bitfinex-derivatives","BTCF0:USTF0",1746616232623,0.0313,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746616232829,0.0313,97053.0,97052.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746616233234,0.2013,97053.0,97052.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746616235138,0.0313,97053.0,97052.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746616235341,0.0343,97053.0,97052.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746616236434,0.0343,97053.0,97052.0,0.68124297]
["bitfinex-derivatives","BTCF0:USTF0",1746616237137,0.2043,97053.0,97052.0,0.68124297]
["bitfinex-derivatives","BTCF0:USTF0",1746616243645,0.2043,97053.0,97052.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746616253746,0.2033,97053.0,97052.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746616256152,0.2033,97053.0,97052.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746616263569,0.2023,97053.0,97052.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746616269366,0.2023,97053.0,97052.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1746616270474,0.2013,97053.0,97052.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1746616270674,0.2023,97053.0,97052.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1746616276378,0.2023,97053.0,97052.0,0.7327]
["bitfinex-derivatives","BTCF0:USTF0",1746616280184,0.2023,97053.0,97052.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1746616280384,0.2023,97053.0,97052.0,0.7327]
["bitfinex-derivatives","BTCF0:USTF0",1746616281184,0.2023,97053.0,97052.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1746616281383,0.2023,97053.0,97052.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746616284393,0.2023,97053.0,97052.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746616295403,0.2646,97053.0,97052.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746616298897,0.34336702,97053.0,97052.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746616299600,0.31296702,97053.0,97052.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746616303896,0.31296702,97053.0,97052.0,0.3203298]
["bitfinex-derivatives","BTCF0:USTF0",1746616309308,0.2342,97053.0,97052.0,0.3203298]
["bitfinex-derivatives","BTCF0:USTF0",1746616310105,0.171,97053.0,97052.0,0.3203298]
["bitfinex-derivatives","BTCF0:USTF0",1746616312101,0.171,97053.0,97052.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746616317511,0.171,97053.0,97052.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746616322110,0.001,97053.0,97052.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746616323114,0.171,97053.0,97052.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746616324320,0.171,97053.0,97052.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746616324618,0.171,97053.0,97052.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746616325215,0.001,97053.0,97052.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746616325411,0.001,97056.0,97052.0,0.77383599]
["bitfinex-derivatives","BTCF0:USTF0",1746616325611,0.001,97056.0,97052.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746616325810,0.001,97056.0,97053.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746616326011,0.001,97056.0,97053.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1746616326213,0.001,97056.0,97053.0,0.50523599]
["bitfinex-derivatives","BTCF0:USTF0",1746616327021,0.002,97056.0,97053.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1746616327318,0.002,97056.0,97053.0,0.50523599]
["bitfinex-derivatives","BTCF0:USTF0",1746616328113,0.002,97056.0,97053.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1746616328611,0.002,97056.0,97054.0,0.10303599]
["bitfinex-derivatives","BTCF0:USTF0",1746616328813,0.002,97056.0,97054.0,0.42303599]
["bitfinex-derivatives","BTCF0:USTF0",1746616329114,0.002,97056.0,97055.0,0.16633599]
["bitfinex-derivatives","BTCF0:USTF0",1746616329310,0.002,97056.0,97055.0,0.48633599]
["bitfinex-derivatives","BTCF0:USTF0",1746616330822,0.001,97056.0,97055.0,0.48633599]
["bitfinex-derivatives","BTCF0:USTF0",1746616331122,0.002,97056.0,97055.0,1.20793599]
["bitfinex-derivatives","BTCF0:USTF0",1746616331721,0.001,97056.0,97055.0,1.20993599]
["bitfinex-derivatives","BTCF0:USTF0",1746616331925,0.001,97056.0,97055.0,1.21393599]
["bitfinex-derivatives","BTCF0:USTF0",1746616333922,0.001,97056.0,97055.0,1.21193599]
["bitfinex-derivatives","BTCF0:USTF0",1746616334119,0.001,97056.0,97055.0,1.20993599]
["bitfinex-derivatives","BTCF0:USTF0",1746616334322,0.001,97056.0,97055.0,1.21393599]
["bitfinex-derivatives","BTCF0:USTF0",1746616334922,0.001,97056.0,97055.0,1.20993599]
["bitfinex-derivatives","BTCF0:USTF0",1746616335126,0.001,97056.0,97055.0,1.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746616335127,0.171,97056.0,97055.0,1.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746616335725,0.233,97056.0,97055.0,1.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746616336525,0.233,97056.0,97055.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1746616341428,0.233,97056.0,97055.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1746616363047,0.233,97056.0,97055.0,0.7178]
["bitfinex-derivatives","BTCF0:USTF0",1746616370950,0.233,97056.0,97055.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1746616385777,0.233,97056.0,97055.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1746616397981,0.233,97056.0,97055.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1746616403783,0.233,97056.0,97055.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1746616413492,0.233,97056.0,97055.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1746616413792,0.233,97056.0,97055.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1746616414385,0.2026,97056.0,97055.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1746616414585,0.171,97056.0,97055.0,0.7831]
["bitfinex-derivatives","BTCF0:USTF0",1746616422398,0.171,97056.0,97055.0,1.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746616424797,0.001,97086.0,97055.0,1.0739]
["bitfinex-derivatives","BTCF0:USTF0",1746616424992,0.001,97086.0,97078.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746616425299,0.171,97086.0,97079.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1746616425495,0.0314,97085.0,97079.0,0.50782]
["bitfinex-derivatives","BTCF0:USTF0",1746616425895,0.0624,97085.0,97079.0,0.50782]
["bitfinex-derivatives","BTCF0:USTF0",1746616426200,0.2324,97085.0,97079.0,0.50782]
["bitfinex-derivatives","BTCF0:USTF0",1746616426796,0.2324,97085.0,97079.0,0.50982]
["bitfinex-derivatives","BTCF0:USTF0",1746616427098,0.2324,97085.0,97079.0,0.51382]
["bitfinex-derivatives","BTCF0:USTF0",1746616427299,0.2324,97085.0,97079.0,0.51182]
["bitfinex-derivatives","BTCF0:USTF0",1746616427598,0.2324,97085.0,97079.0,0.51382]
["bitfinex-derivatives","BTCF0:USTF0",1746616427999,0.2324,97085.0,97084.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746616428200,0.2324,97085.0,97084.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746616428704,0.2324,97085.0,97084.0,1.07165509]
["bitfinex-derivatives","BTCF0:USTF0",1746616429092,0.2324,97085.0,97084.0,1.0792007]
["bitfinex-derivatives","BTCF0:USTF0",1746616429401,0.2324,97085.0,97084.0,1.0802007]
["bitfinex-derivatives","BTCF0:USTF0",1746616430003,0.2324,97085.0,97084.0,1.0812007]
["bitfinex-derivatives","BTCF0:USTF0",1746616433205,0.2324,97085.0,97084.0,1.07114561]
["bitfinex-derivatives","BTCF0:USTF0",1746616441316,0.2324,97085.0,97084.0,0.71034561]
["bitfinex-derivatives","BTCF0:USTF0",1746616443022,0.2324,97085.0,97084.0,0.34954561]
["bitfinex-derivatives","BTCF0:USTF0",1746616443223,0.2324,97085.0,97084.0,0.71034561]
["bitfinex-derivatives","BTCF0:USTF0",1746616448830,0.2324,97085.0,97084.0,0.34954561]
["bitfinex-derivatives","BTCF0:USTF0",1746616449026,0.2324,97085.0,97084.0,0.71034561]
["bitfinex-derivatives","BTCF0:USTF0",1746616450625,0.2324,97085.0,97084.0,0.71134561]
["bitfinex-derivatives","BTCF0:USTF0",1746616451813,0.2324,97085.0,97084.0,0.35054561]
["bitfinex-derivatives","BTCF0:USTF0",1746616452018,0.2324,97085.0,97084.0,0.71134561]
["bitfinex-derivatives","BTCF0:USTF0",1746616452919,0.2324,97085.0,97084.0,0.70934561]
["bitfinex-derivatives","BTCF0:USTF0",1746616453119,0.2324,97085.0,97084.0,0.71034561]
["bitfinex-derivatives","BTCF0:USTF0",1746616454027,0.2324,97085.0,97084.0,0.70934561]
["bitfinex-derivatives","BTCF0:USTF0",1746616454526,0.2324,97085.0,97084.0,0.71034561]
["bitfinex-derivatives","BTCF0:USTF0",1746616454727,0.2324,97085.0,97084.0,0.70934561]
["bitfinex-derivatives","BTCF0:USTF0",1746616455927,0.2324,97085.0,97084.0,0.70834561]
["bitfinex-derivatives","BTCF0:USTF0",1746616456126,0.2324,97085.0,97084.0,0.70934561]
["bitfinex-derivatives","BTCF0:USTF0",1746616466430,0.33540401,97085.0,97084.0,0.34854561]
["bitfinex-derivatives","BTCF0:USTF0",1746616466734,0.33540401,97085.0,97084.0,0.23854561]
["bitfinex-derivatives","BTCF0:USTF0",1746616467036,0.33540401,97085.0,97084.0,0.33854561]
["bitfinex-derivatives","BTCF0:USTF0",1746616468037,0.33540401,97085.0,97084.0,0.14854561]
["bitfinex-derivatives","BTCF0:USTF0",1746616468228,0.33540401,97085.0,97084.0,0.23854561]
["bitfinex-derivatives","BTCF0:USTF0",1746616468429,0.41076401,97085.0,97084.0,0.32854561]
["bitfinex-derivatives","BTCF0:USTF0",1746616468624,0.41076401,97085.0,97084.0,0.14854561]
["bitfinex-derivatives","BTCF0:USTF0",1746616468835,0.41076401,97085.0,97084.0,0.16854561]
["bitfinex-derivatives","BTCF0:USTF0",1746616471239,0.41076401,97085.0,97084.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746616472239,0.41076401,97085.0,97084.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746616473940,0.30776,97085.0,97084.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746616474240,0.41076401,97085.0,97084.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746616478545,0.41076401,97085.0,97084.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746616479447,0.41176401,97085.0,97084.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746616480146,0.41076401,97085.0,97084.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746616480348,0.41276401,97085.0,97084.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746616481046,0.41276401,97085.0,97084.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746616481346,0.77356401,97085.0,97084.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746616486149,0.67056,97085.0,97084.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746616486349,0.77356401,97085.0,97084.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746616488247,0.77356401,97085.0,97084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746616488446,0.77356401,97085.0,97084.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1746616488851,0.41276401,97085.0,97084.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1746616490048,0.30976,97085.0,97084.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1746616497452,0.2344,97085.0,97084.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1746616497649,0.24732,97085.0,97084.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1746616497854,0.24732,97085.0,97084.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746616498247,0.27872,97085.0,97084.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746616501054,0.2034,97085.0,97084.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746616503759,0.172,97085.0,97084.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746616505855,0.172,97085.0,97084.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1746616508558,0.2046,97085.0,97084.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1746616511258,0.2046,97085.0,97084.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746616511459,0.2046,97085.0,97084.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1746616512058,0.2046,97085.0,97084.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746616512256,0.2046,97085.0,97084.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1746616513060,0.2046,97085.0,97084.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746616513357,0.2046,97085.0,97084.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1746616515255,0.2046,97085.0,97084.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746616515459,0.2046,97085.0,97084.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1746616516763,0.2046,97085.0,97084.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1746616516950,0.2352,97085.0,97084.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1746616517652,0.2681,97085.0,97084.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1746616525368,0.2681,97085.0,97084.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1746616525565,0.2681,97085.0,97084.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1746616525966,0.2681,97085.0,97084.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746616527876,0.2681,97085.0,97084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746616538277,0.2681,97085.0,97084.0,0.25966392]
["bitfinex-derivatives","BTCF0:USTF0",1746616558003,0.37297816,97085.0,97084.0,0.25966392]
["bitfinex-derivatives","BTCF0:USTF0",1746616566108,0.2681,97085.0,97084.0,0.25966392]
["bitfinex-derivatives","BTCF0:USTF0",1746616576115,0.2681,97085.0,97084.0,0.29016392]
["bitfinex-derivatives","BTCF0:USTF0",1746616580917,0.2661,97085.0,97084.0,0.29216392]
["bitfinex-derivatives","BTCF0:USTF0",1746616583619,0.37097816,97085.0,97084.0,0.29216392]
["bitfinex-derivatives","BTCF0:USTF0",1746616583924,0.44617816,97085.0,97084.0,0.29216392]
["bitfinex-derivatives","BTCF0:USTF0",1746616586823,0.3413,97085.0,97084.0,0.29216392]
["bitfinex-derivatives","BTCF0:USTF0",1746616594423,0.2661,97085.0,97084.0,0.29216392]
["bitfinex-derivatives","BTCF0:USTF0",1746616594625,0.34122,97085.0,97084.0,0.29216392]
["bitfinex-derivatives","BTCF0:USTF0",1746616600022,0.34122,97085.0,97084.0,0.17216392]
["bitfinex-derivatives","BTCF0:USTF0",1746616600229,0.70202,97085.0,97084.0,0.15166392]
["bitfinex-derivatives","BTCF0:USTF0",1746616601226,0.72202,97085.0,97084.0,0.13816392]
["bitfinex-derivatives","BTCF0:USTF0",1746616602719,0.72202,97085.0,97084.0,0.13716392]
["bitfinex-derivatives","BTCF0:USTF0",1746616603929,0.82502401,97085.0,97084.0,0.13716392]
["bitfinex-derivatives","BTCF0:USTF0",1746616604826,0.82502401,97085.0,97084.0,0.13616392]
["bitfinex-derivatives","BTCF0:USTF0",1746616605231,0.82502401,97085.0,97069.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746616605431,0.07812581,97079.0,97069.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1746616605628,0.0653,97078.0,97069.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1746616605822,0.0315,97077.0,97069.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1746616606022,0.0642,97076.0,97069.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1746616606225,0.0642,97076.0,97070.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746616606425,0.0642,97076.0,97070.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746616606628,0.0642,97076.0,97071.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746616606829,0.0642,97076.0,97071.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1746616607131,0.2342,97076.0,97071.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1746616608131,0.2342,97076.0,97071.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1746616609122,0.2342,97076.0,97071.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1746616609527,0.2342,97076.0,97071.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1746616609731,0.2342,97076.0,97071.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1746616612233,0.2342,97076.0,97071.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1746616612832,0.2342,97076.0,97071.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1746616613230,0.2342,97076.0,97071.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1746616613933,0.2342,97076.0,97071.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1746616614235,0.2342,97076.0,97071.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1746616614531,0.2342,97076.0,97071.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1746616614732,0.2342,97076.0,97071.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1746616616630,0.2342,97076.0,97071.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1746616616935,0.2342,97076.0,97071.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1746616617323,0.3608,97072.0,97071.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746616617533,0.43588,97072.0,97071.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746616618334,0.60588,97072.0,97071.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746616619031,0.60588,97072.0,97071.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746616620437,0.60588,97072.0,97071.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746616620935,0.61624282,97072.0,97071.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746616621239,0.61624282,97072.0,97071.0,0.03942064]
["bitfinex-derivatives","BTCF0:USTF0",1746616622738,0.61624282,97072.0,97071.0,0.03842064]
["bitfinex-derivatives","BTCF0:USTF0",1746616623741,0.61724282,97072.0,97071.0,0.03842064]
["bitfinex-derivatives","BTCF0:USTF0",1746616624537,0.68404282,97072.0,97071.0,0.03842064]
["bitfinex-derivatives","BTCF0:USTF0",1746616624738,0.68304282,97072.0,97071.0,0.03842064]
["bitfinex-derivatives","BTCF0:USTF0",1746616624939,0.68204282,97072.0,97071.0,0.03842064]
["bitfinex-derivatives","BTCF0:USTF0",1746616626840,0.32124282,97072.0,97071.0,0.03842064]
["bitfinex-derivatives","BTCF0:USTF0",1746616627036,0.68204282,97072.0,97071.0,0.03842064]
["bitfinex-derivatives","BTCF0:USTF0",1746616629144,0.68204282,97072.0,97071.0,0.23842064]
["bitfinex-derivatives","BTCF0:USTF0",1746616629338,0.69204282,97072.0,97071.0,0.03842064]
["bitfinex-derivatives","BTCF0:USTF0",1746616629538,0.69304282,97072.0,97071.0,0.03842064]
["bitfinex-derivatives","BTCF0:USTF0",1746616630545,0.69204282,97072.0,97071.0,0.03842064]
["bitfinex-derivatives","BTCF0:USTF0",1746616630845,0.69404282,97072.0,97071.0,0.03842064]
["bitfinex-derivatives","BTCF0:USTF0",1746616631244,0.73304282,97072.0,97071.0,0.03842064]
["bitfinex-derivatives","BTCF0:USTF0",1746616631539,0.69404282,97072.0,97071.0,0.03842064]
["bitfinex-derivatives","BTCF0:USTF0",1746616631749,0.65896282,97072.0,97071.0,0.03842064]
["bitfinex-derivatives","BTCF0:USTF0",1746616631937,0.73404282,97072.0,97071.0,0.03842064]
["bitfinex-derivatives","BTCF0:USTF0",1746616633248,0.73304282,97072.0,97071.0,0.03842064]
["bitfinex-derivatives","BTCF0:USTF0",1746616633547,0.73404282,97072.0,97071.0,0.03842064]
["bitfinex-derivatives","BTCF0:USTF0",1746616633743,0.69404282,97072.0,97063.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746616634043,0.69404282,97072.0,97064.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746616634437,0.69404282,97072.0,97065.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746616634847,0.69304282,97072.0,97065.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746616635542,0.58466282,97072.0,97066.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746616635845,0.07508,97071.0,97066.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1746616636042,0.07508,97071.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746616636352,0.07508,97071.0,97070.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746616637146,0.07708,97071.0,97070.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746616637746,0.24708,97071.0,97070.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746616638151,0.07708,97071.0,97070.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746616641152,0.24708,97071.0,97070.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746616651462,0.24708,97071.0,97070.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746616651659,0.24708,97071.0,97070.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746616652867,0.24708,97071.0,97070.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746616653162,0.24708,97071.0,97070.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746616654465,0.24708,97071.0,97070.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746616654661,0.24708,97071.0,97070.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1746616655474,0.24708,97071.0,97070.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1746616655656,0.24708,97071.0,97070.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1746616660668,0.24708,97071.0,97070.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746616660856,0.24708,97071.0,97070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746616661257,0.212,97071.0,97070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746616661456,0.28704,97071.0,97070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746616671269,0.38244,97071.0,97070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746616673471,0.48739338,97071.0,97070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746616673671,0.48739338,97071.0,97070.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746616673872,0.48739338,97071.0,97070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746616674072,0.48739338,97071.0,97070.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746616674372,0.48739338,97071.0,97070.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746616674574,0.48739338,97071.0,97070.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746616677077,0.38244,97071.0,97070.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746616678184,0.38244,97071.0,97070.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746616679376,0.31104,97071.0,97070.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746616682776,0.27984,97071.0,97070.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746616690872,0.27976,97071.0,97070.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746616693186,0.31086,97071.0,97070.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746616698285,0.41594183,97071.0,97070.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746616704997,0.31086,97071.0,97070.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746616713305,0.27976,97071.0,97070.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746616746728,0.2048,97071.0,97070.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746616747231,0.2048,97071.0,97070.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1746616747439,0.172,97071.0,97070.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1746616754753,0.2029,97071.0,97070.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1746616761359,0.2338,97071.0,97070.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1746616763063,0.2646,97071.0,97070.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1746616765265,0.2636,97071.0,97070.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1746616765465,0.2626,97071.0,97070.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1746616765766,0.2626,97071.0,97070.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1746616765967,0.2626,97071.0,97070.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1746616766157,0.2626,97071.0,97070.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746616767266,0.2626,97071.0,97070.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746616767466,0.2626,97071.0,97070.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746616771568,0.2626,97071.0,97070.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746616771768,0.2626,97071.0,97070.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746616771969,0.2626,97071.0,97070.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746616772171,0.2626,97071.0,97070.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746616796885,0.2626,97071.0,97070.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1746616807693,0.2009,97071.0,97070.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1746616807893,0.2009,97071.0,97070.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1746616809296,0.2009,97071.0,97070.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1746616810295,0.2009,97071.0,97070.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1746616825807,0.2327,97071.0,97070.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1746616828323,0.31151177,97071.0,97070.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1746616829416,0.27971177,97071.0,97070.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1746616830714,0.27971177,97071.0,97070.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1746616830917,0.27971177,97071.0,97070.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1746616831423,0.2009,97071.0,97070.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1746616837726,0.17,97071.0,97070.0,0.878916]
["bitfinex-derivatives","BTCF0:USTF0",1746616838219,0.17,97071.0,97070.0,0.88922006]
["bitfinex-derivatives","BTCF0:USTF0",1746616839028,0.17,97071.0,97070.0,0.78620406]
["bitfinex-derivatives","BTCF0:USTF0",1746616842829,0.17,97071.0,97070.0,0.42540406]
["bitfinex-derivatives","BTCF0:USTF0",1746616843030,0.17,97071.0,97070.0,1.14700406]
["bitfinex-derivatives","BTCF0:USTF0",1746616843633,0.17,97071.0,97070.0,1.1367]
["bitfinex-derivatives","BTCF0:USTF0",1746616844333,0.17,97071.0,97070.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1746616844930,0.17,97071.0,97070.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1746616845133,0.201,97071.0,97070.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1746616845336,0.554016,97071.0,97070.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746616845634,0.554016,97071.0,97062.0,0.15716575]
["bitfinex-derivatives","BTCF0:USTF0",1746616845836,0.201,97071.0,97062.0,0.25716575]
["bitfinex-derivatives","BTCF0:USTF0",1746616846028,0.201,97071.0,97062.0,0.22716575]
["bitfinex-derivatives","BTCF0:USTF0",1746616846535,0.201,97071.0,97062.0,0.35716575]
["bitfinex-derivatives","BTCF0:USTF0",1746616846944,0.201,97071.0,97062.0,0.36016575]
["bitfinex-derivatives","BTCF0:USTF0",1746616847138,0.201,97071.0,97062.0,0.36316575]
["bitfinex-derivatives","BTCF0:USTF0",1746616847327,0.201,97071.0,97062.0,0.21316575]
["bitfinex-derivatives","BTCF0:USTF0",1746616847523,0.201,97071.0,97062.0,0.35316575]
["bitfinex-derivatives","BTCF0:USTF0",1746616847935,0.201,97071.0,97062.0,0.20316575]
["bitfinex-derivatives","BTCF0:USTF0",1746616848131,0.201,97071.0,97062.0,0.18316575]
["bitfinex-derivatives","BTCF0:USTF0",1746616848329,0.201,97071.0,97062.0,0.20316575]
["bitfinex-derivatives","BTCF0:USTF0",1746616848536,0.201,97071.0,97062.0,0.37316575]
["bitfinex-derivatives","BTCF0:USTF0",1746616848735,0.0322,97070.0,97062.0,0.18316575]
["bitfinex-derivatives","BTCF0:USTF0",1746616848931,0.0322,97070.0,97062.0,0.20316575]
["bitfinex-derivatives","BTCF0:USTF0",1746616849136,0.0331,97069.0,97062.0,0.18316575]
["bitfinex-derivatives","BTCF0:USTF0",1746616849323,0.0331,97069.0,97062.0,0.20316575]
["bitfinex-derivatives","BTCF0:USTF0",1746616849530,0.07881177,97066.0,97062.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1746616849827,0.17038,97065.0,97062.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1746616850027,0.17038,97065.0,97062.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746616850229,0.17038,97065.0,97062.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746616851136,0.34038,97065.0,97062.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746616851436,0.34038,97065.0,97062.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746616853035,0.34038,97065.0,97062.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746616853238,0.34038,97065.0,97062.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746616853539,0.34038,97065.0,97062.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746616854340,0.34038,97065.0,97062.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746616854541,0.34038,97065.0,97062.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746616855837,0.34038,97065.0,97062.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1746616856440,0.34038,97065.0,97062.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746616856639,0.34038,97065.0,97062.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746616856839,0.34038,97065.0,97062.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746616857041,0.34038,97065.0,97062.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746616857539,0.34038,97065.0,97062.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746616857734,0.34038,97065.0,97062.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746616860843,0.30998,97065.0,97063.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746616861043,0.30998,97065.0,97063.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1746616862746,0.30998,97065.0,97063.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1746616862946,0.30998,97065.0,97063.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1746616865748,0.30998,97065.0,97064.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746616865947,0.30998,97065.0,97064.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1746616866147,0.30998,97065.0,97064.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1746616869548,0.30994,97065.0,97064.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1746616869750,0.30994,97065.0,97064.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1746616873653,0.30994,97065.0,97064.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1746616873951,0.30994,97065.0,97064.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1746616897177,0.30994,97065.0,97064.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1746616897579,0.30994,97065.0,97064.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1746616901882,0.30994,97065.0,97064.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1746616902782,0.30994,97065.0,97064.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746616903083,0.30994,97065.0,97064.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1746616903583,0.30994,97065.0,97064.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1746616904782,0.30994,97065.0,97064.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1746616907685,0.30994,97065.0,97064.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1746616907988,0.30994,97065.0,97064.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1746616909089,0.30994,97065.0,97064.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746616909296,0.30994,97065.0,97064.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1746616909588,0.30994,97065.0,97064.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1746616909790,0.30994,97065.0,97064.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1746616910182,0.30994,97065.0,97064.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1746616910383,0.30994,97065.0,97064.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1746616912988,0.30994,97065.0,97064.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1746616913892,0.30994,97065.0,97064.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1746616914791,0.30994,97065.0,97064.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746616922893,0.24464,97065.0,97064.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746616923086,0.24464,97065.0,97064.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1746616924197,0.24464,97065.0,97064.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1746616924396,0.24464,97065.0,97064.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1746616924597,0.24464,97065.0,97064.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1746616925193,0.37606113,97065.0,97064.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1746616927092,0.37606113,97065.0,97064.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1746616927287,0.37606113,97065.0,97064.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1746616928098,0.37606113,97065.0,97064.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746616928297,0.37606113,97065.0,97064.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1746616929994,0.24464,97065.0,97064.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1746616930700,0.24464,97065.0,97064.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746616930894,0.30594,97065.0,97064.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746616931090,0.32594,97065.0,97064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746616931291,0.789764,97065.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746616931596,0.68674,97065.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746616931800,0.98674,97065.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746616932001,0.3608,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746616932201,1.06705162,97058.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746616932401,0.3608,97045.0,97041.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746616932601,0.13896,97044.0,97041.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1746616932900,0.18896,97044.0,97041.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1746616933213,0.35896,97044.0,97041.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1746616933995,0.35896,97044.0,97041.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1746616934498,0.39006,97044.0,97041.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1746616940101,0.39006,97044.0,97041.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746616941902,0.40006,97044.0,97041.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746616942307,0.39006,97044.0,97041.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746616943216,0.41006,97044.0,97041.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746616945207,0.3608,97042.0,97041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746616945407,0.4608,97042.0,97041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746616945716,0.4608,97042.0,97041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746616946117,0.6308,97042.0,97041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746616946313,0.6308,97042.0,97041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746616947812,0.733848,97042.0,97041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746616948012,0.07812581,97037.0,97027.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1746616948315,0.3608,97028.0,97027.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1746616948515,0.4954,97028.0,97027.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1746616949320,0.6654,97028.0,97027.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1746616949617,0.6754,97028.0,97027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746616949813,0.6754,97028.0,97027.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746616950016,0.6754,97028.0,97027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746616950417,0.6754,97028.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746616950617,0.6754,97028.0,97027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746616951522,0.6754,97028.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746616952122,0.6764,97028.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746616952316,0.0635,97027.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746616952519,0.1835,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746616953120,0.3535,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746616953521,0.36487586,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746616955223,0.36387586,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746616955414,0.36487586,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746616955823,0.46948852,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746616956721,0.47048852,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746616960527,0.36587586,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746616961026,0.72667586,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746616962017,0.36587586,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746616962218,0.72667586,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746616965928,0.36587586,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746616966130,0.72667586,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746616966922,0.72667586,97027.0,97026.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746616967928,0.72467586,97027.0,97026.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746616969231,0.36387586,97027.0,97026.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746616969530,0.72467586,97027.0,97026.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746616971632,0.79923586,97027.0,97026.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746616974831,0.84183521,97027.0,97026.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746616977935,0.48103521,97027.0,97026.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746616978133,0.84183521,97027.0,97026.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746616978634,0.84183521,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746616979335,0.84283521,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746616979528,0.84383521,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746616980031,1.20463521,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746616984941,1.20363521,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746616985140,1.20463521,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746616986242,0.48303521,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746616986445,1.20463521,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746616989947,1.36234057,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746616991547,1.28778057,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746616991749,1.36234057,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746616997256,1.20463521,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746616998758,0.48303521,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746616998957,1.20463521,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746617000750,0.48303521,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746617001057,1.20463521,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746617003159,1.20463521,97027.0,97026.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746617004259,1.20463521,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746617007862,0.48303521,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746617008064,1.20463521,97027.0,97026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746617009061,1.09727521,97027.0,97026.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746617009261,1.14113521,97027.0,97026.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746617011070,0.78033521,97027.0,97026.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746617011269,0.77933521,97027.0,97026.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746617011466,0.77033521,97027.0,97026.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746617012267,0.76933521,97027.0,97026.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746617012665,0.77033521,97027.0,97026.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746617014468,0.76933521,97027.0,97026.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746617014669,0.77033521,97027.0,97026.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746617014967,0.92795985,97027.0,97026.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746617015369,0.56715985,97027.0,97026.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746617015569,0.92795985,97027.0,97026.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746617016163,0.56715985,97027.0,97026.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746617016363,0.92795985,97027.0,97026.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746617016863,0.56715985,97027.0,97026.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746617017066,0.92795985,97027.0,97026.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746617017574,0.56715985,97027.0,97026.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746617017772,0.92795985,97027.0,97026.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746617018270,0.92595985,97027.0,97026.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746617018974,0.56515985,97027.0,97026.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746617019174,0.92595985,97027.0,97026.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746617019474,0.76833521,97027.0,97026.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746617021373,0.69377521,97027.0,97026.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746617021575,0.29749521,97027.0,97026.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1746617022076,0.22297521,97027.0,97026.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1746617022276,0.05297521,97027.0,97026.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1746617025273,0.22297521,97027.0,97026.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1746617028181,0.18037586,97027.0,97026.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1746617038184,0.17,97027.0,97026.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1746617040181,0.19,97027.0,97026.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1746617040383,0.17,97027.0,97026.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1746617041177,0.07452,97033.0,97026.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1746617041380,0.13119288,97035.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746617041676,0.13119288,97035.0,97033.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746617041875,0.13119288,97035.0,97033.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1746617043078,0.13319288,97035.0,97034.0,0.103056]
["bitfinex-derivatives","BTCF0:USTF0",1746617043279,0.13319288,97035.0,97034.0,0.423056]
["bitfinex-derivatives","BTCF0:USTF0",1746617043484,0.13319288,97035.0,97034.0,0.487156]
["bitfinex-derivatives","BTCF0:USTF0",1746617044484,0.002,97035.0,97034.0,0.487156]
["bitfinex-derivatives","BTCF0:USTF0",1746617044683,0.003,97035.0,97034.0,0.487156]
["bitfinex-derivatives","BTCF0:USTF0",1746617045585,0.004,97035.0,97034.0,0.487156]
["bitfinex-derivatives","BTCF0:USTF0",1746617048989,0.004,97035.0,97034.0,0.847956]
["bitfinex-derivatives","BTCF0:USTF0",1746617049786,0.004,97035.0,97034.0,0.487156]
["bitfinex-derivatives","BTCF0:USTF0",1746617049982,0.004,97035.0,97034.0,0.847956]
["bitfinex-derivatives","BTCF0:USTF0",1746617052085,0.174,97035.0,97034.0,0.847956]
["bitfinex-derivatives","BTCF0:USTF0",1746617055086,0.174,97035.0,97034.0,0.7449]
["bitfinex-derivatives","BTCF0:USTF0",1746617060091,0.174,97035.0,97034.0,0.847956]
["bitfinex-derivatives","BTCF0:USTF0",1746617060297,0.004,97035.0,97034.0,0.847956]
["bitfinex-derivatives","BTCF0:USTF0",1746617061496,0.004,97035.0,97034.0,0.487156]
["bitfinex-derivatives","BTCF0:USTF0",1746617061794,0.07869222,97045.0,97034.0,1.208756]
["bitfinex-derivatives","BTCF0:USTF0",1746617061990,0.07869222,97045.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746617062192,0.07448,97055.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746617062193,0.17,97049.0,97044.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746617062394,0.17,97049.0,97045.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746617062595,0.17,97049.0,97045.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1746617063800,0.174,97049.0,97045.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1746617064698,0.177,97049.0,97045.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1746617064901,0.177,97049.0,97046.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746617065093,0.177,97049.0,97046.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746617065293,0.177,97049.0,97047.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746617065496,0.177,97049.0,97047.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1746617066499,0.174,97049.0,97047.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1746617068305,0.175,97049.0,97047.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1746617068999,0.031,97048.0,97047.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1746617069199,0.063,97048.0,97047.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1746617070100,0.233,97048.0,97047.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1746617070497,0.236,97048.0,97047.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1746617071004,0.239,97048.0,97047.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1746617074405,0.239,97048.0,97047.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1746617078303,0.239,97048.0,97047.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1746617088617,0.239,97048.0,97047.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1746617088917,0.239,97048.0,97047.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1746617093121,0.239,97048.0,97047.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1746617093417,0.239,97048.0,97047.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1746617094018,0.239,97048.0,97047.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1746617096121,0.239,97048.0,97047.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746617098530,0.239,97048.0,97047.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1746617099029,0.34392296,97048.0,97047.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1746617102132,0.239,97048.0,97047.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1746617106638,0.34392296,97048.0,97047.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1746617111743,0.239,97048.0,97047.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1746617114940,0.239,97048.0,97047.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1746617123653,0.34392296,97048.0,97047.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1746617127253,0.239,97048.0,97047.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1746617131853,0.239,97048.0,97047.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1746617139452,0.249,97048.0,97047.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1746617139757,0.239,97048.0,97047.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1746617163363,0.642044,97048.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746617163570,0.3608,97028.0,97025.0,0.04103066]
["bitfinex-derivatives","BTCF0:USTF0",1746617163868,0.1708,97027.0,97025.0,0.22103066]
["bitfinex-derivatives","BTCF0:USTF0",1746617164173,0.2508,97027.0,97025.0,0.24103066]
["bitfinex-derivatives","BTCF0:USTF0",1746617164367,0.2508,97027.0,97025.0,0.04103066]
["bitfinex-derivatives","BTCF0:USTF0",1746617165069,0.4208,97027.0,97025.0,0.04103066]
["bitfinex-derivatives","BTCF0:USTF0",1746617165783,0.4208,97027.0,97025.0,0.04303066]
["bitfinex-derivatives","BTCF0:USTF0",1746617166473,0.4208,97027.0,97025.0,0.04403066]
["bitfinex-derivatives","BTCF0:USTF0",1746617167875,0.5256926,97027.0,97025.0,0.04403066]
["bitfinex-derivatives","BTCF0:USTF0",1746617172574,0.4208,97027.0,97025.0,0.04403066]
["bitfinex-derivatives","BTCF0:USTF0",1746617173579,0.4208,97027.0,97025.0,0.04503066]
["bitfinex-derivatives","BTCF0:USTF0",1746617173879,0.4208,97027.0,97025.0,0.04303066]
["bitfinex-derivatives","BTCF0:USTF0",1746617174177,0.4208,97027.0,97025.0,0.04503066]
["bitfinex-derivatives","BTCF0:USTF0",1746617175080,0.4208,97027.0,97025.0,0.24503066]
["bitfinex-derivatives","BTCF0:USTF0",1746617175573,0.4208,97027.0,97025.0,0.24303066]
["bitfinex-derivatives","BTCF0:USTF0",1746617175778,0.4208,97027.0,97025.0,0.24503066]
["bitfinex-derivatives","BTCF0:USTF0",1746617176375,0.4208,97027.0,97025.0,0.24303066]
["bitfinex-derivatives","BTCF0:USTF0",1746617176577,0.4208,97027.0,97025.0,0.24503066]
["bitfinex-derivatives","BTCF0:USTF0",1746617176971,0.07853678,97026.0,97025.0,0.24503066]
["bitfinex-derivatives","BTCF0:USTF0",1746617177170,0.27853678,97026.0,97025.0,0.24503066]
["bitfinex-derivatives","BTCF0:USTF0",1746617177372,0.34023678,97026.0,97025.0,0.24503066]
["bitfinex-derivatives","BTCF0:USTF0",1746617179078,0.35050635,97026.0,97025.0,0.24503066]
["bitfinex-derivatives","BTCF0:USTF0",1746617180980,0.27196957,97026.0,97025.0,0.24503066]
["bitfinex-derivatives","BTCF0:USTF0",1746617181873,0.27196957,97026.0,97025.0,0.04503066]
["bitfinex-derivatives","BTCF0:USTF0",1746617182280,0.27196957,97026.0,97025.0,0.22503066]
["bitfinex-derivatives","BTCF0:USTF0",1746617183178,0.24196957,97026.0,97025.0,0.22503066]
["bitfinex-derivatives","BTCF0:USTF0",1746617188385,0.24196957,97026.0,97025.0,0.04503066]
["bitfinex-derivatives","BTCF0:USTF0",1746617188589,0.24196957,97026.0,97025.0,0.21503066]
["bitfinex-derivatives","BTCF0:USTF0",1746617191190,0.79263267,97026.0,97025.0,0.21503066]
["bitfinex-derivatives","BTCF0:USTF0",1746617191381,0.93212396,97026.0,97025.0,0.21503066]
["bitfinex-derivatives","BTCF0:USTF0",1746617191783,0.94212396,97026.0,97025.0,0.21503066]
["bitfinex-derivatives","BTCF0:USTF0",1746617192085,0.94212396,97026.0,97025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746617192387,0.97392396,97026.0,97025.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746617193692,0.97392396,97026.0,97025.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746617194195,0.97392396,97026.0,97002.0,0.35313409]
["bitfinex-derivatives","BTCF0:USTF0",1746617194395,0.97392396,97026.0,97025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746617194589,0.97392396,97026.0,97025.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746617195398,0.97392396,97026.0,97025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746617195699,0.97392396,97026.0,97016.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746617195900,0.3608,97017.0,97016.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1746617196100,0.5308,97017.0,97016.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1746617197903,0.5308,97017.0,97016.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746617198503,0.5308,97017.0,97016.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1746617198703,0.5308,97017.0,97016.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746617200002,1.00532048,97017.0,97016.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746617200797,1.00532048,97017.0,97016.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1746617201004,1.00532048,97017.0,97016.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746617203606,0.5308,97017.0,97016.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746617207608,0.60512,97017.0,97016.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746617210711,0.60512,97017.0,97016.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1746617232225,0.24432,97017.0,97016.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1746617232422,0.60512,97017.0,97016.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1746617233928,0.24432,97017.0,97016.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1746617234118,0.60512,97017.0,97016.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1746617234422,0.60512,97017.0,97016.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746617234623,0.60512,97017.0,97016.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746617234929,0.65512,97017.0,97016.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746617235927,0.65512,97017.0,97016.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746617236826,0.65512,97017.0,97016.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746617237426,0.65512,97017.0,97016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746617237629,0.65512,97017.0,97016.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746617238721,0.65512,97017.0,97016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746617238926,0.65512,97017.0,97016.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746617239426,0.65512,97017.0,97016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746617240225,0.29432,97017.0,97016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746617240430,0.65512,97017.0,97016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746617240926,0.65512,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617241127,0.65512,97017.0,97016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746617241325,0.71822,97017.0,97016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746617244633,0.821296,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617245036,0.821296,97017.0,97002.0,0.17151978]
["bitfinex-derivatives","BTCF0:USTF0",1746617245334,0.3608,97003.0,97002.0,0.38151978]
["bitfinex-derivatives","BTCF0:USTF0",1746617245538,0.43512,97003.0,97002.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746617245737,0.43512,97003.0,97002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746617246129,0.60512,97003.0,97002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746617246329,0.60512,97003.0,97002.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746617246834,0.60512,97003.0,97002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746617247535,0.60512,97003.0,97002.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746617247738,0.60512,97003.0,97002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746617248033,0.62512,97003.0,97002.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746617248425,0.60512,97003.0,97002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746617248732,0.62512,97003.0,97002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746617250144,0.62512,97003.0,96985.0,0.00154628]
["bitfinex-derivatives","BTCF0:USTF0",1746617250434,0.3608,97001.0,96990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746617250623,0.3808,97001.0,96991.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746617250823,0.4452,97001.0,96991.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746617251128,0.6152,97001.0,96991.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746617261448,0.6152,97001.0,96996.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746617262744,0.976,97001.0,96988.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746617262952,0.976,97001.0,96996.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746617265449,0.976,97001.0,96996.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746617265750,0.976,97001.0,96988.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746617265953,0.976,97001.0,96989.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746617266150,0.976,97001.0,96996.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746617267462,0.976,97001.0,96996.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746617278773,0.976,97001.0,96997.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746617279369,0.976,97001.0,96998.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746617280470,0.976,97001.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746617281166,0.976,97001.0,97000.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746617281667,0.976,97001.0,97000.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1746617286467,0.976,97001.0,97000.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746617288775,0.976,97001.0,97000.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1746617294580,0.986,97001.0,97000.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1746617294776,0.976,97001.0,97000.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1746617295982,0.976,97001.0,96988.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746617296183,0.976,97001.0,96989.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746617296873,0.976,97001.0,96996.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746617297682,0.976,97001.0,96996.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746617299083,0.976,97001.0,96996.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746617303383,0.976,97001.0,96996.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746617304785,0.2544,97001.0,96996.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746617304986,0.3608,96997.0,96996.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746617305185,0.5608,96997.0,96996.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746617305385,0.69918,96997.0,96996.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746617306585,0.69918,96997.0,96996.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746617308380,0.33838,96997.0,96996.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746617308585,0.69918,96997.0,96996.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746617310385,0.33838,96997.0,96996.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746617310587,0.69918,96997.0,96996.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746617310788,0.33838,96997.0,96996.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746617310979,0.69918,96997.0,96996.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746617311787,0.33838,96997.0,96996.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746617311990,0.69918,96997.0,96996.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746617315885,0.33838,96997.0,96996.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746617316085,0.69918,96997.0,96996.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746617318482,0.69918,96997.0,96996.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746617318683,0.73108,96997.0,96996.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746617323394,0.37028,96997.0,96996.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746617323590,0.6568,96997.0,96996.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746617323792,0.73108,96997.0,96996.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746617324597,0.6249,96997.0,96996.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746617324789,0.69918,96997.0,96996.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746617325496,0.33838,96997.0,96996.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746617325687,0.69918,96997.0,96996.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746617326496,0.72918,96997.0,96996.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746617327499,0.36838,96997.0,96996.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746617327797,0.72918,96997.0,96996.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746617335402,0.36838,96997.0,96996.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746617335599,0.72918,96997.0,96996.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746617336998,0.72918,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617339805,0.72918,96997.0,96996.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746617339996,0.72918,96997.0,96996.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746617340905,0.6249,96997.0,96996.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746617341101,0.69914,96997.0,96996.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746617342199,0.69914,96997.0,96996.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746617342407,0.69914,96997.0,96996.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1746617344010,0.69914,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617344511,0.73214,96997.0,96996.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746617344807,0.73214,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617345811,0.73214,96997.0,96996.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746617346909,0.73214,96997.0,96996.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1746617351715,0.37134,96997.0,96996.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1746617351917,0.73214,96997.0,96996.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746617352420,0.73214,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617354610,0.73214,96997.0,96996.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746617355109,0.73214,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617357311,0.73214,96997.0,96996.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746617357715,0.73214,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617357919,0.73214,96997.0,96996.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746617358218,0.73214,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617358419,0.73214,96997.0,96996.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746617358718,0.73214,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617359318,0.73214,96997.0,96996.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746617359718,0.73214,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617360518,0.73214,96997.0,96996.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746617360825,0.37134,96997.0,96996.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746617361010,0.73214,96997.0,96996.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746617361211,0.73214,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617361417,0.73214,96997.0,96996.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746617361716,0.7321,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617362718,0.7321,96997.0,96996.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746617362921,0.7321,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617366522,0.7321,96997.0,96996.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746617367023,0.7321,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617367225,0.7321,96997.0,96996.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746617367723,0.7321,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617370427,0.7321,96997.0,96996.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746617370627,0.7321,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617371125,0.7321,96997.0,96996.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746617371428,0.7321,96997.0,96996.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746617371626,0.7321,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617371827,0.7321,96997.0,96996.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746617372219,0.7321,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617373528,0.6579,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617373828,0.7321,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617375131,0.7321,96997.0,96996.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746617375321,0.7321,96997.0,96996.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1746617375728,0.7321,96997.0,96996.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746617376432,0.7321,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617381133,1.0929,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617384125,1.0187,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617384329,1.0929,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617386339,0.3713,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617386538,1.0929,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617394333,1.22404668,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617395242,1.14984668,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617395537,1.22404668,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617397432,0.50244668,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617397638,1.22404668,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617400339,0.50244668,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617400540,1.22404668,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617401340,1.0929,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617404846,1.1129,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617411250,1.3329,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746617414538,1.3129,96997.0,96975.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746617414747,0.3608,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617414943,0.5108,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617415147,0.6808,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617416653,0.6808,96988.0,96987.0,0.02354659]
["bitfinex-derivatives","BTCF0:USTF0",1746617416853,0.6808,96988.0,96987.0,0.02554659]
["bitfinex-derivatives","BTCF0:USTF0",1746617425457,0.7111,96988.0,96987.0,0.02554659]
["bitfinex-derivatives","BTCF0:USTF0",1746617434369,0.7111,96988.0,96987.0,0.02454659]
["bitfinex-derivatives","BTCF0:USTF0",1746617434863,0.7111,96988.0,96987.0,0.02354659]
["bitfinex-derivatives","BTCF0:USTF0",1746617435055,0.7111,96988.0,96987.0,0.02454659]
["bitfinex-derivatives","BTCF0:USTF0",1746617435563,0.7111,96988.0,96987.0,0.02354659]
["bitfinex-derivatives","BTCF0:USTF0",1746617452186,0.7111,96988.0,96987.0,0.20354659]
["bitfinex-derivatives","BTCF0:USTF0",1746617452386,0.5611,96988.0,96987.0,0.20354659]
["bitfinex-derivatives","BTCF0:USTF0",1746617452791,0.5611,96988.0,96987.0,0.23384659]
["bitfinex-derivatives","BTCF0:USTF0",1746617453088,0.5611,96988.0,96987.0,0.05384659]
["bitfinex-derivatives","BTCF0:USTF0",1746617454290,0.5611,96988.0,96987.0,0.05284659]
["bitfinex-derivatives","BTCF0:USTF0",1746617454487,0.5611,96988.0,96987.0,0.05384659]
["bitfinex-derivatives","BTCF0:USTF0",1746617454890,0.5611,96988.0,96987.0,0.05284659]
["bitfinex-derivatives","BTCF0:USTF0",1746617455091,0.5611,96988.0,96987.0,0.05384659]
["bitfinex-derivatives","BTCF0:USTF0",1746617455790,0.63522,96988.0,96987.0,0.05384659]
["bitfinex-derivatives","BTCF0:USTF0",1746617460791,0.63522,96988.0,96987.0,0.08584659]
["bitfinex-derivatives","BTCF0:USTF0",1746617467196,0.99602,96988.0,96987.0,0.08584659]
["bitfinex-derivatives","BTCF0:USTF0",1746617467596,0.27442,96988.0,96987.0,0.08584659]
["bitfinex-derivatives","BTCF0:USTF0",1746617467893,0.99602,96988.0,96987.0,0.08584659]
["bitfinex-derivatives","BTCF0:USTF0",1746617468793,0.27442,96988.0,96987.0,0.08584659]
["bitfinex-derivatives","BTCF0:USTF0",1746617468988,0.99602,96988.0,96987.0,0.08484659]
["bitfinex-derivatives","BTCF0:USTF0",1746617469188,0.99602,96988.0,96987.0,0.08584659]
["bitfinex-derivatives","BTCF0:USTF0",1746617469897,1.04602,96988.0,96987.0,0.08584659]
["bitfinex-derivatives","BTCF0:USTF0",1746617470098,0.99602,96988.0,96987.0,0.08584659]
["bitfinex-derivatives","BTCF0:USTF0",1746617470693,1.03602,96988.0,96987.0,0.08584659]
["bitfinex-derivatives","BTCF0:USTF0",1746617471000,0.99602,96988.0,96987.0,0.08584659]
["bitfinex-derivatives","BTCF0:USTF0",1746617471493,0.9219,96988.0,96987.0,0.08584659]
["bitfinex-derivatives","BTCF0:USTF0",1746617471688,0.99602,96988.0,96987.0,0.08584659]
["bitfinex-derivatives","BTCF0:USTF0",1746617473900,1.03602,96988.0,96987.0,0.08584659]
["bitfinex-derivatives","BTCF0:USTF0",1746617474495,0.99602,96988.0,96987.0,0.08584659]
["bitfinex-derivatives","BTCF0:USTF0",1746617475197,1.03602,96988.0,96987.0,0.08484659]
["bitfinex-derivatives","BTCF0:USTF0",1746617475597,0.99602,96988.0,96987.0,0.08484659]
["bitfinex-derivatives","BTCF0:USTF0",1746617477199,0.99602,96988.0,96987.0,0.08384659]
["bitfinex-derivatives","BTCF0:USTF0",1746617478001,0.99602,96988.0,96987.0,0.05184659]
["bitfinex-derivatives","BTCF0:USTF0",1746617478693,1.03602,96988.0,96987.0,0.05184659]
["bitfinex-derivatives","BTCF0:USTF0",1746617478999,0.31442,96988.0,96987.0,0.05184659]
["bitfinex-derivatives","BTCF0:USTF0",1746617479201,1.03602,96988.0,96987.0,0.05184659]
["bitfinex-derivatives","BTCF0:USTF0",1746617481295,1.03602,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617482502,0.99602,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617483502,1.03602,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617483898,0.99602,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617484298,1.04602,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617485506,0.99602,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617486003,1.04602,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617486703,0.99602,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617488198,1.03602,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617488805,0.31442,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617489005,0.27442,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617489206,0.99602,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617489607,1.02602,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617490198,0.30442,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617490399,1.02602,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617492403,0.30442,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617492610,1.02602,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617495111,0.30442,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617495311,1.02602,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617495610,0.99602,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617496113,1.03602,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617496613,0.99602,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617498905,1.02602,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617502416,0.30442,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617502611,1.02602,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617503415,0.30442,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617503619,1.02602,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617505008,0.30442,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617505214,1.02602,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617507506,0.30442,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617507709,1.02602,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617508009,0.30442,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617508318,1.02602,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617512113,0.99602,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617512311,0.99602,96988.0,96987.0,0.18154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617512512,0.99602,96988.0,96987.0,0.1968404]
["bitfinex-derivatives","BTCF0:USTF0",1746617513420,0.99602,96988.0,96987.0,0.1968553]
["bitfinex-derivatives","BTCF0:USTF0",1746617514417,0.99602,96988.0,96987.0,0.18154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617514724,0.9219,96988.0,96987.0,0.18154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617514922,0.99598,96988.0,96987.0,0.18154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617536142,0.9219,96988.0,96987.0,0.31154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617536342,0.99598,96988.0,96987.0,0.31154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617537237,0.96568,96988.0,96987.0,0.31154659]
["bitfinex-derivatives","BTCF0:USTF0",1746617537642,0.96568,96988.0,96987.0,0.34294659]
["bitfinex-derivatives","BTCF0:USTF0",1746617538245,0.79568,96988.0,96987.0,0.34294659]
["bitfinex-derivatives","BTCF0:USTF0",1746617539041,0.79568,96988.0,96987.0,0.35294659]
["bitfinex-derivatives","BTCF0:USTF0",1746617540148,0.43488,96988.0,96987.0,0.35294659]
["bitfinex-derivatives","BTCF0:USTF0",1746617541042,0.60488,96988.0,96987.0,0.35294659]
["bitfinex-derivatives","BTCF0:USTF0",1746617541746,0.60488,96988.0,96987.0,0.35394659]
["bitfinex-derivatives","BTCF0:USTF0",1746617542449,0.60488,96988.0,96987.0,0.35494659]
["bitfinex-derivatives","BTCF0:USTF0",1746617542953,0.24408,96988.0,96987.0,0.35494659]
["bitfinex-derivatives","BTCF0:USTF0",1746617543247,0.60488,96988.0,96987.0,0.35494659]
["bitfinex-derivatives","BTCF0:USTF0",1746617549747,0.60488,96988.0,96987.0,0.37034141]
["bitfinex-derivatives","BTCF0:USTF0",1746617550047,0.24408,96988.0,96987.0,0.37034141]
["bitfinex-derivatives","BTCF0:USTF0",1746617550240,0.60488,96988.0,96987.0,0.37034141]
["bitfinex-derivatives","BTCF0:USTF0",1746617550640,0.60488,96988.0,96987.0,0.35494659]
["bitfinex-derivatives","BTCF0:USTF0",1746617550840,0.3608,97007.0,96987.0,1.06885459]
["bitfinex-derivatives","BTCF0:USTF0",1746617551052,0.3608,97007.0,96997.0,0.07812581]
["bitfinex-derivatives","BTCF0:USTF0",1746617551353,0.07408,97009.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746617551555,0.07408,97009.0,97007.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746617551750,0.07408,97009.0,97007.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1746617552255,0.07408,97009.0,97008.0,0.103084]
["bitfinex-derivatives","BTCF0:USTF0",1746617552456,0.07408,97009.0,97008.0,0.433084]
["bitfinex-derivatives","BTCF0:USTF0",1746617552650,0.07408,97009.0,97008.0,0.496784]
["bitfinex-derivatives","BTCF0:USTF0",1746617553054,0.07708,97009.0,97008.0,0.496784]
["bitfinex-derivatives","BTCF0:USTF0",1746617553560,0.08108,97009.0,97008.0,0.496784]
["bitfinex-derivatives","BTCF0:USTF0",1746617555358,0.07808,97009.0,97008.0,0.496784]
["bitfinex-derivatives","BTCF0:USTF0",1746617555559,0.007,97009.0,97008.0,0.496784]
["bitfinex-derivatives","BTCF0:USTF0",1746617558859,0.004,97009.0,97008.0,0.496784]
["bitfinex-derivatives","BTCF0:USTF0",1746617559556,0.004,97009.0,97008.0,0.857584]
["bitfinex-derivatives","BTCF0:USTF0",1746617562350,0.004,97009.0,97008.0,0.496784]
["bitfinex-derivatives","BTCF0:USTF0",1746617562557,0.004,97009.0,97008.0,0.857584]
["bitfinex-derivatives","BTCF0:USTF0",1746617563063,0.004,97009.0,97008.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1746617568169,0.174,97009.0,97008.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1746617574466,0.174,97009.0,97008.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1746617578268,0.172,97009.0,97008.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1746617578468,0.17,97009.0,97008.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1746617578671,0.17,97009.0,97008.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1746617578871,0.17,97009.0,97008.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1746617584958,0.2017,97009.0,97008.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1746617590976,0.2017,97009.0,97008.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1746617591179,0.2017,97009.0,97008.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1746617591878,0.2017,97009.0,97008.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1746617592075,0.2321,97009.0,97008.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1746617596276,0.2321,97009.0,97008.0,0.71018374]
["bitfinex-derivatives","BTCF0:USTF0",1746617597271,0.2321,97009.0,97008.0,0.70818374]
["bitfinex-derivatives","BTCF0:USTF0",1746617597476,0.2321,97009.0,97008.0,0.71018374]
["bitfinex-derivatives","BTCF0:USTF0",1746617598878,0.2321,97009.0,97008.0,0.70818374]
["bitfinex-derivatives","BTCF0:USTF0",1746617599185,0.2321,97009.0,97008.0,0.71018374]
["bitfinex-derivatives","BTCF0:USTF0",1746617601384,0.2321,97009.0,97008.0,0.70818374]
["bitfinex-derivatives","BTCF0:USTF0",1746617601682,0.2321,97009.0,97008.0,0.70918374]
["bitfinex-derivatives","BTCF0:USTF0",1746617602779,0.2321,97009.0,97008.0,0.70818374]
["bitfinex-derivatives","BTCF0:USTF0",1746617602985,0.2321,97009.0,97008.0,0.70918374]
["bitfinex-derivatives","BTCF0:USTF0",1746617610994,0.2321,97009.0,97008.0,0.34838374]
["bitfinex-derivatives","BTCF0:USTF0",1746617611291,0.2321,97009.0,97008.0,0.70918374]
["bitfinex-derivatives","BTCF0:USTF0",1746617612994,0.24261014,97009.0,97008.0,0.70918374]
["bitfinex-derivatives","BTCF0:USTF0",1746617613598,0.2321,97009.0,97008.0,0.70918374]
["bitfinex-derivatives","BTCF0:USTF0",1746617617409,0.2321,97009.0,97008.0,0.34838374]
["bitfinex-derivatives","BTCF0:USTF0",1746617618708,0.2321,97009.0,97008.0,0.34738374]
["bitfinex-derivatives","BTCF0:USTF0",1746617618910,0.2321,97009.0,97008.0,0.34838374]
["bitfinex-derivatives","BTCF0:USTF0",1746617637519,0.2017,97009.0,97008.0,0.37938374]
["bitfinex-derivatives","BTCF0:USTF0",1746617637822,0.2017,97009.0,97008.0,0.44548374]
["bitfinex-derivatives","BTCF0:USTF0",1746617638208,0.0326,97019.0,97008.0,0.54856774]
["bitfinex-derivatives","BTCF0:USTF0",1746617638411,0.0332,97018.0,97009.0,0.07812581]
["bitfinex-derivatives","BTCF0:USTF0",1746617638612,0.0332,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746617638826,0.0332,97018.0,97017.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746617639121,0.2032,97018.0,97017.0,0.70618374]
["bitfinex-derivatives","BTCF0:USTF0",1746617639310,0.2032,97018.0,97017.0,0.7138469]
["bitfinex-derivatives","BTCF0:USTF0",1746617655238,0.2032,97018.0,97017.0,0.3530469]
["bitfinex-derivatives","BTCF0:USTF0",1746617666342,0.2032,97018.0,97017.0,0.7138469]
["bitfinex-derivatives","BTCF0:USTF0",1746617670650,0.2345,97018.0,97017.0,0.7138469]
["bitfinex-derivatives","BTCF0:USTF0",1746617672835,0.2345,97018.0,97017.0,0.3530469]
["bitfinex-derivatives","BTCF0:USTF0",1746617673039,0.2345,97018.0,97017.0,0.7138469]
["bitfinex-derivatives","BTCF0:USTF0",1746617673741,0.2345,97018.0,97017.0,0.3530469]
["bitfinex-derivatives","BTCF0:USTF0",1746617674044,0.2345,97018.0,97017.0,0.7138469]
["bitfinex-derivatives","BTCF0:USTF0",1746617683055,0.2345,97018.0,97017.0,0.3530469]
["bitfinex-derivatives","BTCF0:USTF0",1746617683354,0.2345,97018.0,97017.0,0.7138469]
["bitfinex-derivatives","BTCF0:USTF0",1746617693463,0.2345,97018.0,97017.0,0.3530469]
["bitfinex-derivatives","BTCF0:USTF0",1746617693964,0.2345,97018.0,97017.0,0.33766316]
["bitfinex-derivatives","BTCF0:USTF0",1746617696478,0.2345,97018.0,97017.0,0.35308237]
["bitfinex-derivatives","BTCF0:USTF0",1746617707176,0.2345,97018.0,97017.0,0.36832383]
["bitfinex-derivatives","BTCF0:USTF0",1746617708184,0.2345,97018.0,97017.0,0.35308237]
["bitfinex-derivatives","BTCF0:USTF0",1746617758318,0.2345,97018.0,97017.0,0.35408237]
["bitfinex-derivatives","BTCF0:USTF0",1746617758513,0.2345,97018.0,97017.0,0.35608237]
["bitfinex-derivatives","BTCF0:USTF0",1746617768725,0.2345,97018.0,97017.0,0.34066316]
["bitfinex-derivatives","BTCF0:USTF0",1746617772017,0.2345,97018.0,97017.0,0.33966316]
["bitfinex-derivatives","BTCF0:USTF0",1746617772217,0.2345,97018.0,97017.0,0.34066316]
["bitfinex-derivatives","BTCF0:USTF0",1746617772625,0.2345,97018.0,97017.0,0.33866316]
["bitfinex-derivatives","BTCF0:USTF0",1746617772821,0.2345,97018.0,97017.0,0.33966316]
["bitfinex-derivatives","BTCF0:USTF0",1746617782428,0.2345,97018.0,97017.0,0.33866316]
["bitfinex-derivatives","BTCF0:USTF0",1746617782822,0.2345,97018.0,97017.0,0.33966316]
["bitfinex-derivatives","BTCF0:USTF0",1746617783930,0.2345,97018.0,97017.0,0.33866316]
["bitfinex-derivatives","BTCF0:USTF0",1746617784131,0.2345,97018.0,97017.0,0.33966316]
["bitfinex-derivatives","BTCF0:USTF0",1746617792530,0.2032,97018.0,97017.0,0.33966316]
["bitfinex-derivatives","BTCF0:USTF0",1746617792832,0.17,97018.0,97017.0,0.70046316]
["bitfinex-derivatives","BTCF0:USTF0",1746617793035,0.17,97018.0,97017.0,0.73196316]
["bitfinex-derivatives","BTCF0:USTF0",1746617793226,0.001,97026.0,97017.0,0.73196316]
["bitfinex-derivatives","BTCF0:USTF0",1746617793429,0.001,97026.0,97017.0,0.74239465]
["bitfinex-derivatives","BTCF0:USTF0",1746617793828,0.001,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746617794037,0.001,97026.0,97025.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1746617794231,0.171,97026.0,97025.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1746617794435,0.0015,97040.0,97025.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1746617794732,0.0015,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746617794926,0.0015,97040.0,97039.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1746617795328,0.0015,97040.0,97039.0,0.36526894]
["bitfinex-derivatives","BTCF0:USTF0",1746617795530,0.4377,97040.0,97039.0,0.16526894]
["bitfinex-derivatives","BTCF0:USTF0",1746617795728,0.4692,97040.0,97018.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746617795938,0.43892581,97028.0,97019.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746617796133,0.095,97027.0,97025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746617796331,0.095,97027.0,97025.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1746617796532,0.0303,97026.0,97025.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1746617796931,0.0635,97026.0,97025.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746617797136,0.2335,97026.0,97025.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746617799225,0.2345,97026.0,97025.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746617800337,0.2355,97026.0,97025.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746617800636,0.24571899,97026.0,97025.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746617801038,0.24471899,97026.0,97025.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746617801930,0.24371899,97026.0,97025.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746617802131,0.24371899,97026.0,97025.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746617802739,0.24371899,97026.0,97025.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746617802942,0.24371899,97026.0,97025.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746617805241,0.24371899,97026.0,97025.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746617805441,0.24371899,97026.0,97025.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746617806039,0.24371899,97026.0,97025.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746617806243,0.24371899,97026.0,97025.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746617810837,0.2335,97026.0,97025.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746617811044,0.2003,97026.0,97025.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746617812548,0.2003,97026.0,97025.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1746617813035,0.17,97026.0,97025.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1746617825161,0.17,97026.0,97025.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1746617825660,0.2,97026.0,97025.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1746617835770,0.2,97026.0,97025.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746617838171,0.2,97026.0,97025.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746617838363,0.2,97026.0,97025.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746617839071,0.17,97026.0,97025.0,0.805864]
["bitfinex-derivatives","BTCF0:USTF0",1746617839270,0.0333,97027.0,97025.0,0.805864]
["bitfinex-derivatives","BTCF0:USTF0",1746617839472,0.0333,97027.0,97026.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1746617839661,0.0333,97027.0,97026.0,0.403064]
["bitfinex-derivatives","BTCF0:USTF0",1746617839863,0.0333,97027.0,97026.0,0.465864]
["bitfinex-derivatives","BTCF0:USTF0",1746617841168,0.2033,97027.0,97026.0,0.465864]
["bitfinex-derivatives","BTCF0:USTF0",1746617841474,0.2033,97027.0,97026.0,0.466864]
["bitfinex-derivatives","BTCF0:USTF0",1746617841673,0.2033,97027.0,97026.0,0.467864]
["bitfinex-derivatives","BTCF0:USTF0",1746617842176,0.2033,97027.0,97026.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746617844778,0.2033,97027.0,97026.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746617844980,0.2033,97027.0,97026.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746617851382,0.2033,97027.0,97026.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1746617852781,0.2033,97027.0,97026.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1746617852980,0.2033,97027.0,97026.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1746617854280,0.2033,97027.0,97026.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746617854475,0.2033,97027.0,97026.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1746617856072,0.17,97027.0,97026.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1746617857081,0.033,97035.0,97026.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1746617857283,0.0332,97034.0,97026.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746617857580,0.0332,97034.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746617857881,0.0332,97034.0,97033.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1746617858082,0.2032,97034.0,97033.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1746617858285,0.2032,97034.0,97033.0,0.73084485]
["bitfinex-derivatives","BTCF0:USTF0",1746617860078,0.0342,97034.0,97033.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1746617860286,0.0352,97034.0,97033.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1746617861175,0.2052,97034.0,97033.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1746617865184,0.2052,97034.0,97033.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746617865384,0.2052,97034.0,97033.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1746617868888,0.2052,97034.0,97033.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746617869079,0.2052,97034.0,97033.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1746617881393,0.2052,97034.0,97033.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746617889802,0.969056,97034.0,97010.0,0.2626856]
["bitfinex-derivatives","BTCF0:USTF0",1746617890108,0.3608,97020.0,97019.0,0.10944112]
["bitfinex-derivatives","BTCF0:USTF0",1746617890305,0.50588,97020.0,97019.0,0.10944112]
["bitfinex-derivatives","BTCF0:USTF0",1746617890602,0.07508,97031.0,97019.0,0.41944112]
["bitfinex-derivatives","BTCF0:USTF0",1746617890908,0.0329,97030.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746617891210,0.0329,97030.0,97024.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746617891507,0.0329,97030.0,97024.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746617892207,0.2029,97030.0,97024.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746617893200,0.0619,97029.0,97024.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746617893706,0.0619,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746617893908,0.0619,97029.0,97028.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746617894203,0.2319,97029.0,97028.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746617903112,0.2319,97029.0,97028.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746617906220,0.334964,97029.0,97028.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746617907211,0.334964,97029.0,97028.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746617908312,0.695764,97029.0,97028.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746617911817,0.334964,97029.0,97028.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746617912017,0.695764,97029.0,97028.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746617914226,0.2319,97029.0,97028.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746617918925,0.2329,97029.0,97028.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746617920126,0.2339,97029.0,97028.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746617921724,0.172,97029.0,97028.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746617922133,0.174,97029.0,97028.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746617939641,0.25262056,97029.0,97028.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746617943739,0.174,97029.0,97028.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746617966960,0.2054,97029.0,97028.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746617975556,0.2054,97029.0,97028.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746617975557,0.5862,97029.0,97028.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746617975863,0.5862,97029.0,97028.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746617977357,0.689264,97029.0,97018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746617977564,0.3608,97020.0,97018.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746617977861,0.3608,97020.0,97019.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746617978063,0.5308,97020.0,97019.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1746617978654,0.5308,97020.0,97019.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1746617980164,0.5308,97020.0,97019.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1746617980457,0.17,97020.0,97019.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1746617980664,0.5308,97020.0,97019.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746617981157,0.54107981,97020.0,97019.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1746617981566,0.54107981,97020.0,97019.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1746617983067,0.18027981,97020.0,97019.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1746617983265,0.54107981,97020.0,97019.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1746617988065,0.18027981,97020.0,97019.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1746617988267,0.54107981,97020.0,97019.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1746617988466,0.18027981,97020.0,97019.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1746617988664,0.54107981,97020.0,97019.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1746617989465,0.57137981,97020.0,97019.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1746617991274,0.57237981,97020.0,97019.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1746617991873,0.57337981,97020.0,97019.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1746617992371,0.57237981,97020.0,97019.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1746617992671,0.57337981,97020.0,97019.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1746617993874,0.21257981,97020.0,97019.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1746617995386,0.21157981,97020.0,97019.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1746617995788,0.21057981,97020.0,97019.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1746617998187,0.21157981,97020.0,97019.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1746617998789,0.21257981,97020.0,97019.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1746617998993,0.21157981,97020.0,97019.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1746617999385,0.21057981,97020.0,97019.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1746618001391,0.21157981,97020.0,97019.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1746618001793,0.2013,97020.0,97019.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1746618001987,0.171,97020.0,97019.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1746618002193,0.171,97020.0,97019.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1746618002493,0.172,97020.0,97019.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1746618003092,0.001,97020.0,97019.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1746618003280,0.002,97020.0,97019.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1746618003791,0.001,97020.0,97019.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1746618004892,0.002,97020.0,97019.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1746618005781,0.10472007,97028.0,97019.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1746618005986,0.10472007,97028.0,97020.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746618006285,0.27472007,97028.0,97020.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1746618006485,0.27472007,97028.0,97021.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746618006685,0.27472007,97028.0,97021.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1746618006895,0.27472007,97028.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746618007192,0.27472007,97028.0,97026.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746618007392,0.27472007,97028.0,97026.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1746618007894,0.17,97028.0,97026.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1746618008793,0.2022,97028.0,97026.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1746618009096,0.2032,97028.0,97026.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1746618009994,0.2042,97028.0,97026.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1746618010699,0.2032,97028.0,97026.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1746618010894,0.2042,97028.0,97026.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1746618013400,0.2032,97028.0,97026.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1746618013601,0.2042,97028.0,97026.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1746618013902,0.2032,97028.0,97026.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1746618014101,0.2042,97028.0,97026.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1746618025009,0.0637,97027.0,97026.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1746618026100,0.0957,97027.0,97026.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1746618026300,0.2657,97027.0,97026.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1746618026811,0.2667,97027.0,97026.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1746618028003,0.2677,97027.0,97026.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1746618029609,0.34628514,97027.0,97026.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1746618033715,0.2677,97027.0,97026.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1746618035772,0.204,97027.0,97026.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1746618036021,0.172,97027.0,97026.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1746618037210,0.002,97027.0,97026.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1746618038121,0.002,97027.0,97026.0,1.1042]
["bitfinex-derivatives","BTCF0:USTF0",1746618043124,0.001,97027.0,97026.0,1.1042]
["bitfinex-derivatives","BTCF0:USTF0",1746618043325,0.001,97027.0,97026.0,1.1052]
["bitfinex-derivatives","BTCF0:USTF0",1746618043721,0.0326,97036.0,97026.0,1.1052]
["bitfinex-derivatives","BTCF0:USTF0",1746618043917,0.0313,97035.0,97026.0,0.82352581]
["bitfinex-derivatives","BTCF0:USTF0",1746618044114,0.0313,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746618044317,0.0313,97035.0,97034.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1746618045019,0.17,97036.0,97034.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1746618045227,0.0015,97040.0,97034.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1746618045426,0.0626,97039.0,97035.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746618045726,0.0626,97039.0,97035.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1746618046121,0.2326,97039.0,97035.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1746618046327,0.001,97036.0,97035.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1746618047130,0.171,97036.0,97035.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1746618047517,0.172,97036.0,97035.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1746618048027,0.171,97036.0,97035.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1746618048418,0.171,97036.0,97035.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1746618048631,0.172,97036.0,97035.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1746618053240,0.172,97036.0,97035.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1746618053535,0.172,97036.0,97035.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1746618059335,0.172,97036.0,97035.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1746618059538,0.172,97036.0,97035.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1746618060138,0.172,97036.0,97035.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746618060330,0.2039,97036.0,97035.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746618066940,0.2824515,97036.0,97035.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746618070335,0.2039,97036.0,97035.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746618076939,0.2039,97036.0,97035.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1746618079743,0.2039,97036.0,97035.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1746618081852,0.2039,97036.0,97035.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1746618084855,0.28255984,97036.0,97035.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1746618088564,0.2039,97036.0,97035.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1746618114571,0.2039,97036.0,97035.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1746618125881,0.2039,97036.0,97035.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1746618142382,0.2039,97036.0,97035.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746618144493,0.172,97036.0,97035.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746618145091,0.002,97036.0,97035.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746618146587,0.002,97036.0,97035.0,0.486056]
["bitfinex-derivatives","BTCF0:USTF0",1746618151390,0.002,97036.0,97035.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746618158005,0.002,97036.0,97035.0,0.486056]
["bitfinex-derivatives","BTCF0:USTF0",1746618163107,0.002,97036.0,97035.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746618178221,0.172,97036.0,97035.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746618179123,0.002,97036.0,97035.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746618183115,0.172,97036.0,97035.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746618184121,0.002,97036.0,97035.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746618186127,0.172,97036.0,97035.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746618187125,0.002,97036.0,97035.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746618189223,0.172,97036.0,97035.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746618190126,0.002,97036.0,97035.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746618192229,0.172,97036.0,97035.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746618192829,0.172,97036.0,97035.0,0.39339885]
["bitfinex-derivatives","BTCF0:USTF0",1746618193221,0.172,97036.0,97035.0,0.75419885]
["bitfinex-derivatives","BTCF0:USTF0",1746618194128,0.002,97036.0,97035.0,0.75419885]
["bitfinex-derivatives","BTCF0:USTF0",1746618197627,0.0015,97040.0,97035.0,0.75419885]
["bitfinex-derivatives","BTCF0:USTF0",1746618198831,0.0025,97040.0,97035.0,0.75419885]
["bitfinex-derivatives","BTCF0:USTF0",1746618199735,0.0025,97040.0,97036.0,0.103052]
["bitfinex-derivatives","BTCF0:USTF0",1746618199932,0.0025,97040.0,97036.0,0.433052]
["bitfinex-derivatives","BTCF0:USTF0",1746618200133,0.0025,97040.0,97037.0,0.165652]
["bitfinex-derivatives","BTCF0:USTF0",1746618200328,0.0025,97040.0,97037.0,0.515652]
["bitfinex-derivatives","BTCF0:USTF0",1746618200636,0.0025,97040.0,97038.0,0.103052]
["bitfinex-derivatives","BTCF0:USTF0",1746618200830,0.0025,97040.0,97038.0,0.433052]
["bitfinex-derivatives","BTCF0:USTF0",1746618201031,0.0025,97040.0,97039.0,0.165752]
["bitfinex-derivatives","BTCF0:USTF0",1746618201227,0.0025,97040.0,97039.0,0.485752]
["bitfinex-derivatives","BTCF0:USTF0",1746618201428,0.0015,97040.0,97039.0,0.485752]
["bitfinex-derivatives","BTCF0:USTF0",1746618202135,0.0025,97040.0,97039.0,0.485752]
["bitfinex-derivatives","BTCF0:USTF0",1746618202735,0.0025,97040.0,97039.0,0.487752]
["bitfinex-derivatives","BTCF0:USTF0",1746618203838,0.0015,97040.0,97039.0,0.488752]
["bitfinex-derivatives","BTCF0:USTF0",1746618205038,0.0323,97046.0,97039.0,0.488752]
["bitfinex-derivatives","BTCF0:USTF0",1746618205237,0.0323,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746618205434,0.0323,97046.0,97045.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746618206138,0.2023,97046.0,97045.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746618207141,0.2023,97046.0,97045.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1746618217149,0.2023,97046.0,97045.0,1.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746618223457,0.2023,97046.0,97045.0,1.0739]
["bitfinex-derivatives","BTCF0:USTF0",1746618225858,0.2023,97046.0,97045.0,1.0729]
["bitfinex-derivatives","BTCF0:USTF0",1746618226061,0.2023,97046.0,97045.0,1.0749]
["bitfinex-derivatives","BTCF0:USTF0",1746618227160,0.2023,97046.0,97045.0,1.0769]
["bitfinex-derivatives","BTCF0:USTF0",1746618231569,0.2023,97046.0,97045.0,1.0749]
["bitfinex-derivatives","BTCF0:USTF0",1746618231771,0.2023,97046.0,97045.0,1.0759]
["bitfinex-derivatives","BTCF0:USTF0",1746618232171,0.2023,97046.0,97045.0,1.0749]
["bitfinex-derivatives","BTCF0:USTF0",1746618232371,0.2023,97046.0,97045.0,1.0759]
["bitfinex-derivatives","BTCF0:USTF0",1746618233767,0.2023,97046.0,97045.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1746618235479,0.2023,97046.0,97045.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1746618235664,0.2023,97046.0,97045.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1746618237170,0.2023,97046.0,97045.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1746618237775,0.2666,97046.0,97045.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1746618238779,0.2666,97046.0,97045.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1746618243081,0.2666,97046.0,97045.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746618243779,0.369644,97046.0,97045.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746618243971,0.369644,97046.0,97045.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746618244174,0.444044,97046.0,97045.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746618245782,0.444044,97046.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746618247479,0.804844,97046.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746618248780,0.814844,97046.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746618248983,0.814844,97046.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746618249282,0.7118,97046.0,97031.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746618250379,0.7118,97046.0,97031.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1746618250584,0.07812581,97041.0,97031.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1746618250775,0.0621,97040.0,97031.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1746618251174,0.2421,97040.0,97031.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1746618251373,0.2321,97040.0,97031.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1746618251979,0.2321,97040.0,97031.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1746618252185,0.2321,97040.0,97032.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746618252489,0.2321,97040.0,97032.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746618253888,0.2321,97040.0,97032.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1746618254775,0.2321,97040.0,97032.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1746618255386,0.2321,97040.0,97033.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746618255585,0.2321,97040.0,97033.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1746618256588,0.2321,97040.0,97033.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1746618257388,0.033,97039.0,97033.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1746618258180,0.0631,97038.0,97033.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1746618258588,0.0631,97038.0,97033.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1746618258783,0.0631,97038.0,97033.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1746618259187,0.2331,97038.0,97033.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1746618260285,0.2331,97038.0,97033.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1746618260480,0.2331,97038.0,97033.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1746618265391,0.31170161,97038.0,97033.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1746618268793,0.07860161,97036.0,97033.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1746618268990,0.0324,97035.0,97033.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1746618270196,0.2024,97035.0,97033.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1746618271200,0.17,97035.0,97033.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1746618271893,0.17,97035.0,97034.0,0.103056]
["bitfinex-derivatives","BTCF0:USTF0",1746618272087,0.17,97035.0,97034.0,0.423056]
["bitfinex-derivatives","BTCF0:USTF0",1746618272289,0.10472007,97041.0,97034.0,0.738556]
["bitfinex-derivatives","BTCF0:USTF0",1746618272496,0.10472007,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746618272691,0.10472007,97041.0,97040.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746618273798,0.10472007,97041.0,97040.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1746618275187,0.10472007,97041.0,97040.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1746618275799,0.0322,97055.0,97040.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1746618275800,0.0787565,97048.0,97040.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1746618276000,0.0787565,97048.0,97041.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746618276195,0.2487565,97048.0,97041.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1746618278700,0.2487565,97048.0,97041.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1746618278903,0.2487565,97048.0,97041.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1746618279104,0.17,97048.0,97041.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1746618280699,0.17,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746618280903,0.17,97048.0,97047.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1746618285706,0.17,97048.0,97047.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1746618286298,0.17,97048.0,97047.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1746618286495,0.17,97048.0,97047.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1746618287206,0.17,97048.0,97047.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1746618288310,0.17,97048.0,97047.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1746618289110,0.0787565,97054.0,97047.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1746618289300,0.0787565,97054.0,97048.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746618289497,0.0787565,97054.0,97048.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1746618290610,0.001,97056.0,97048.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1746618290809,0.001,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746618291001,0.001,97056.0,97055.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746618291201,0.171,97056.0,97055.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746618292508,0.173,97056.0,97055.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746618292808,0.175,97056.0,97055.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746618293407,0.205,97056.0,97055.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746618293702,0.175,97056.0,97055.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746618295103,0.005,97056.0,97055.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746618299215,0.175,97056.0,97055.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746618300114,0.005,97056.0,97055.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746618301103,0.175,97056.0,97055.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746618301911,0.173,97056.0,97055.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746618302117,0.003,97056.0,97055.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746618302916,0.001,97056.0,97055.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746618303216,0.171,97056.0,97055.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746618305610,0.2042,97056.0,97055.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746618315625,0.2372,97056.0,97055.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746618323638,0.2372,97056.0,97055.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1746618325039,0.2372,97056.0,97055.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1746618328140,0.2042,97056.0,97055.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1746618328339,0.2042,97056.0,97055.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1746618333443,0.171,97056.0,97055.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1746618356260,0.001,97056.0,97055.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1746618358262,0.171,97056.0,97055.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1746618359160,0.001,97056.0,97055.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1746618360056,0.171,97056.0,97055.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1746618365163,0.001,97056.0,97055.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1746618372266,0.171,97056.0,97055.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1746618372658,0.171,97056.0,97055.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1746618372957,0.171,97056.0,97055.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1746618374862,0.171,97056.0,97055.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1746618375464,0.171,97056.0,97055.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1746618377370,0.171,97056.0,97055.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1746618377564,0.171,97056.0,97055.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1746618377968,0.171,97056.0,97055.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1746618378669,0.171,97056.0,97055.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1746618378868,0.171,97056.0,97055.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1746618379168,0.171,97056.0,97055.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1746618380466,0.171,97056.0,97055.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1746618380668,0.171,97056.0,97055.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1746618380869,0.2041,97056.0,97055.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1746618382968,0.2041,97056.0,97055.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1746618383271,0.2041,97056.0,97055.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1746618383870,0.2041,97056.0,97055.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1746618384971,0.2041,97056.0,97055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746618385172,0.2041,97056.0,97055.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746618388166,0.2041,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746618388473,0.2041,97056.0,97055.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746618388969,0.2041,97056.0,97055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746618389175,0.2041,97056.0,97055.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746618399475,0.2041,97056.0,97055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746618399883,0.2041,97056.0,97055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746618400075,0.2041,97056.0,97055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746618403482,0.2041,97056.0,97055.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1746618403696,0.2041,97056.0,97055.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1746618403875,0.2041,97056.0,97055.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1746618404676,0.2041,97056.0,97055.0,1.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746618407986,0.235,97056.0,97055.0,1.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746618413793,0.235,97056.0,97055.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1746618418098,0.61024601,97056.0,97055.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1746618422794,0.61024601,97056.0,97055.0,0.33505947]
["bitfinex-derivatives","BTCF0:USTF0",1746618422993,0.61024601,97056.0,97055.0,0.53505947]
["bitfinex-derivatives","BTCF0:USTF0",1746618424404,0.235,97056.0,97055.0,0.53505947]
["bitfinex-derivatives","BTCF0:USTF0",1746618427705,0.235,97056.0,97055.0,0.56655947]
["bitfinex-derivatives","BTCF0:USTF0",1746618428710,0.235,97056.0,97055.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1746618442915,0.588032,97056.0,97055.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746618443110,0.948832,97056.0,97055.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746618443414,0.948832,97056.0,97047.0,0.15745558]
["bitfinex-derivatives","BTCF0:USTF0",1746618443415,1.093272,97056.0,97047.0,0.15745558]
["bitfinex-derivatives","BTCF0:USTF0",1746618443615,0.74024,97056.0,97047.0,0.33745558]
["bitfinex-derivatives","BTCF0:USTF0",1746618444418,0.10304,97055.0,97047.0,0.33745558]
["bitfinex-derivatives","BTCF0:USTF0",1746618444714,0.17304,97055.0,97047.0,0.34045558]
["bitfinex-derivatives","BTCF0:USTF0",1746618444915,0.16744,97054.0,97047.0,0.34245558]
["bitfinex-derivatives","BTCF0:USTF0",1746618445221,0.23744,97054.0,97047.0,0.34245558]
["bitfinex-derivatives","BTCF0:USTF0",1746618445516,0.10304,97053.0,97047.0,0.34245558]
["bitfinex-derivatives","BTCF0:USTF0",1746618445714,0.15304,97053.0,97047.0,0.34245558]
["bitfinex-derivatives","BTCF0:USTF0",1746618445915,0.16744,97052.0,97047.0,0.34245558]
["bitfinex-derivatives","BTCF0:USTF0",1746618446116,0.38744,97052.0,97047.0,0.34245558]
["bitfinex-derivatives","BTCF0:USTF0",1746618446315,0.10304,97051.0,97047.0,0.34245558]
["bitfinex-derivatives","BTCF0:USTF0",1746618446618,0.13304,97051.0,97047.0,0.34245558]
["bitfinex-derivatives","BTCF0:USTF0",1746618446914,0.16744,97050.0,97047.0,0.34245558]
["bitfinex-derivatives","BTCF0:USTF0",1746618447116,0.13334,97049.0,97047.0,0.34245558]
["bitfinex-derivatives","BTCF0:USTF0",1746618447309,0.14334,97049.0,97047.0,0.34245558]
["bitfinex-derivatives","BTCF0:USTF0",1746618447508,0.16744,97048.0,97047.0,0.33245558]
["bitfinex-derivatives","BTCF0:USTF0",1746618448108,0.33744,97048.0,97047.0,0.33045558]
["bitfinex-derivatives","BTCF0:USTF0",1746618448319,0.33744,97048.0,97047.0,0.33245558]
["bitfinex-derivatives","BTCF0:USTF0",1746618448910,0.33744,97048.0,97047.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746618449216,0.33744,97048.0,97047.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746618449416,0.33744,97048.0,97047.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746618451417,0.33744,97048.0,97047.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746618451712,0.33744,97048.0,97047.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746618451917,0.33744,97048.0,97047.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746618452413,0.33744,97048.0,97047.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746618452610,0.33744,97048.0,97047.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746618452813,0.33744,97048.0,97047.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1746618453417,0.33744,97048.0,97047.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746618454419,0.33744,97048.0,97047.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746618455420,0.33744,97048.0,97047.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746618455914,0.33744,97048.0,97047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746618456620,0.33844,97048.0,97047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746618457122,0.338444,97048.0,97047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746618459225,0.338444,97048.0,97047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746618460828,0.2354,97048.0,97047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746618461124,0.338444,97048.0,97047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746618464122,0.2354,97048.0,97047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746618464719,0.2354,97048.0,97047.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1746618469331,0.171,97048.0,97047.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1746618469530,0.171,97048.0,97047.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1746618471235,0.001,97048.0,97047.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1746618472132,0.07544,97056.0,97047.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1746618472517,0.07544,97056.0,97048.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746618472718,0.07544,97056.0,97048.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1746618472923,0.07544,97056.0,97049.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746618473129,0.07544,97056.0,97049.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1746618473323,0.07544,97056.0,97050.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746618473522,0.07544,97056.0,97050.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1746618473718,0.07544,97056.0,97051.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746618473938,0.07544,97056.0,97051.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1746618474234,0.07544,97056.0,97052.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746618474433,0.07544,97056.0,97052.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1746618474630,0.07544,97056.0,97053.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746618474830,0.07544,97056.0,97053.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1746618475030,0.07544,97056.0,97054.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746618475234,0.24544,97056.0,97054.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1746618475430,0.24544,97056.0,97055.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746618475731,0.24544,97056.0,97055.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1746618475930,0.24544,97056.0,97055.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1746618476132,0.171,97056.0,97055.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1746618476626,0.173,97056.0,97055.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1746618477124,0.002,97056.0,97055.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1746618477324,0.003,97056.0,97055.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1746618479133,0.002,97056.0,97055.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1746618479435,0.001,97056.0,97055.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1746618480228,0.171,97056.0,97055.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1746618481238,0.001,97056.0,97055.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1746618489541,0.001,97056.0,97055.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1746618489942,0.001,97056.0,97055.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1746618490335,0.001,97056.0,97055.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1746618490636,0.001,97056.0,97055.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1746618491942,0.001,97056.0,97055.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1746618492240,0.001,97056.0,97055.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1746618492543,0.001,97056.0,97055.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1746618492747,0.001,97056.0,97055.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1746618493451,0.001,97056.0,97055.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1746618495940,0.001,97056.0,97055.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1746618496547,0.001,97056.0,97055.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1746618497439,0.001,97056.0,97055.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1746618499144,0.001,97056.0,97055.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1746618499342,0.001,97056.0,97055.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1746618499844,0.001,97056.0,97055.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1746618501151,0.171,97056.0,97055.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1746618502153,0.001,97056.0,97055.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1746618502352,0.003,97056.0,97055.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1746618504857,0.003,97056.0,97055.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1746618505156,0.003,97056.0,97055.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1746618509954,0.003,97056.0,97055.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1746618510359,0.003,97056.0,97055.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1746618514049,0.003,97056.0,97055.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1746618514555,0.002,97056.0,97055.0,0.9154]
["bitfinex-derivatives","BTCF0:USTF0",1746618514854,0.002,97056.0,97055.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1746618514855,0.001,97056.0,97055.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1746618515263,0.001,97056.0,97055.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1746618517169,0.001,97056.0,97055.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1746618517368,0.001,97056.0,97055.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1746618524664,0.001,97056.0,97055.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1746618534082,0.171,97056.0,97055.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1746618535081,0.001,97056.0,97055.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1746618547996,0.033,97056.0,97055.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1746618548197,0.033,97056.0,97055.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1746618548384,0.0645,97056.0,97055.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1746618550101,0.0645,97056.0,97055.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1746618550398,0.0645,97056.0,97055.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1746618551401,0.0645,97056.0,97055.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1746618551596,0.0645,97056.0,97055.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1746618552191,0.2345,97056.0,97055.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1746618556100,0.0645,97056.0,97055.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1746618557301,0.2345,97056.0,97055.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1746618562203,0.0645,97056.0,97055.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1746618563503,0.001,97056.0,97055.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1746618570110,0.171,97056.0,97055.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1746618570297,0.2354,97056.0,97055.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1746618573213,0.2354,97056.0,97055.0,1.0436]
["bitfinex-derivatives","BTCF0:USTF0",1746618578220,0.2354,97056.0,97055.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746618578414,0.2354,97056.0,97055.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1746618601645,0.2354,97056.0,97055.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1746618604338,0.2679,97056.0,97055.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1746618606352,0.2035,97056.0,97055.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1746618606650,0.2035,97056.0,97055.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1746618612255,0.0335,97056.0,97055.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1746618639179,0.2035,97056.0,97055.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1746618640180,0.2035,97056.0,97055.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1746618640381,0.2361,97056.0,97055.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1746618640574,0.2361,97056.0,97055.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1746618642284,0.2361,97056.0,97055.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746618643485,0.31492887,97056.0,97055.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746618644193,0.31492887,97056.0,97055.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1746618645898,0.32535593,97056.0,97055.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1746618646896,0.31492887,97056.0,97055.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1746618647599,0.2361,97056.0,97055.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1746618648192,0.0335,97056.0,97055.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1746618649799,0.0335,97056.0,97055.0,0.69330156]
["bitfinex-derivatives","BTCF0:USTF0",1746618662606,0.0335,97056.0,97055.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1746618665010,0.0335,97056.0,97055.0,0.69330244]
["bitfinex-derivatives","BTCF0:USTF0",1746618665911,0.0335,97056.0,97055.0,0.33250244]
["bitfinex-derivatives","BTCF0:USTF0",1746618666211,0.0335,97056.0,97055.0,0.69330244]
["bitfinex-derivatives","BTCF0:USTF0",1746618666711,0.0335,97056.0,97055.0,0.78950244]
["bitfinex-derivatives","BTCF0:USTF0",1746618667911,0.0335,97056.0,97055.0,0.42870244]
["bitfinex-derivatives","BTCF0:USTF0",1746618668106,0.0335,97056.0,97055.0,0.78950244]
["bitfinex-derivatives","BTCF0:USTF0",1746618668913,0.0335,97056.0,97055.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1746618672413,0.0335,97056.0,97055.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1746618672615,0.0335,97056.0,97055.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1746618680113,0.0335,97056.0,97055.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1746618687517,0.0335,97056.0,97055.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1746618688315,0.2035,97056.0,97055.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1746618693722,0.21368468,97056.0,97055.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1746618694811,0.2035,97056.0,97055.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1746618695620,0.2035,97056.0,97055.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1746618695923,0.171,97056.0,97055.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1746618696114,0.171,97056.0,97055.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1746618696115,0.001,97056.0,97055.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1746618708533,0.07882887,97074.0,97055.0,1.27043199]
["bitfinex-derivatives","BTCF0:USTF0",1746618708828,0.10503646,97082.0,97055.0,1.27043199]
["bitfinex-derivatives","BTCF0:USTF0",1746618708829,0.11122887,97076.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746618709129,0.0324,97074.0,97073.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746618710134,0.0324,97074.0,97073.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1746618710629,0.0344,97074.0,97073.0,0.84864753]
["bitfinex-derivatives","BTCF0:USTF0",1746618712826,0.0364,97074.0,97073.0,0.84864753]
["bitfinex-derivatives","BTCF0:USTF0",1746618717234,0.0364,97074.0,97073.0,0.67864753]
["bitfinex-derivatives","BTCF0:USTF0",1746618718134,0.0364,97074.0,97073.0,0.84864753]
["bitfinex-derivatives","BTCF0:USTF0",1746618719836,0.0364,97074.0,97073.0,0.87904753]
["bitfinex-derivatives","BTCF0:USTF0",1746618720638,0.067,97074.0,97073.0,0.84864753]
["bitfinex-derivatives","BTCF0:USTF0",1746618721230,0.237,97074.0,97073.0,0.67864753]
["bitfinex-derivatives","BTCF0:USTF0",1746618732755,0.237,97074.0,97073.0,0.74014753]
["bitfinex-derivatives","BTCF0:USTF0",1746618733158,0.067,97074.0,97073.0,0.74014753]
["bitfinex-derivatives","BTCF0:USTF0",1746618733960,0.067,97074.0,97073.0,0.67864753]
["bitfinex-derivatives","BTCF0:USTF0",1746618734261,0.237,97074.0,97073.0,0.67864753]
["bitfinex-derivatives","BTCF0:USTF0",1746618735256,0.067,97074.0,97073.0,0.67864753]
["bitfinex-derivatives","BTCF0:USTF0",1746618736254,0.237,97074.0,97073.0,0.67864753]
["bitfinex-derivatives","BTCF0:USTF0",1746618741851,0.236,97074.0,97073.0,0.67864753]
["bitfinex-derivatives","BTCF0:USTF0",1746618745159,0.0354,97074.0,97073.0,0.67864753]
["bitfinex-derivatives","BTCF0:USTF0",1746618745362,0.003,97074.0,97073.0,0.67864753]
["bitfinex-derivatives","BTCF0:USTF0",1746618745557,0.003,97074.0,97073.0,0.77584753]
["bitfinex-derivatives","BTCF0:USTF0",1746618746161,0.003,97074.0,97073.0,0.94584753]
["bitfinex-derivatives","BTCF0:USTF0",1746618751068,0.003,97074.0,97073.0,1.30664753]
["bitfinex-derivatives","BTCF0:USTF0",1746618757062,0.0301,97084.0,97073.0,1.30664753]
["bitfinex-derivatives","BTCF0:USTF0",1746618757369,0.0301,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746618757668,0.0301,97084.0,97083.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746618758267,0.0301,97084.0,97083.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1746618759170,0.0311,97084.0,97083.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1746618759357,0.0311,97084.0,97083.0,1.2116]
["bitfinex-derivatives","BTCF0:USTF0",1746618759563,0.0321,97084.0,97083.0,1.2116]
["bitfinex-derivatives","BTCF0:USTF0",1746618759774,0.0311,97084.0,97083.0,1.2116]
["bitfinex-derivatives","BTCF0:USTF0",1746618760077,0.0341,97084.0,97083.0,1.2116]
["bitfinex-derivatives","BTCF0:USTF0",1746618760268,0.0361,97084.0,97083.0,1.2116]
["bitfinex-derivatives","BTCF0:USTF0",1746618761072,0.0351,97084.0,97083.0,1.2116]
["bitfinex-derivatives","BTCF0:USTF0",1746618762371,0.0321,97084.0,97083.0,1.2116]
["bitfinex-derivatives","BTCF0:USTF0",1746618762673,0.0341,97084.0,97083.0,1.2116]
["bitfinex-derivatives","BTCF0:USTF0",1746618762965,0.0301,97084.0,97083.0,1.2116]
["bitfinex-derivatives","BTCF0:USTF0",1746618763171,0.0341,97084.0,97083.0,1.2116]
["bitfinex-derivatives","BTCF0:USTF0",1746618765773,0.0341,97084.0,97083.0,1.2421]
["bitfinex-derivatives","BTCF0:USTF0",1746618775782,0.0643,97084.0,97083.0,1.2421]
["bitfinex-derivatives","BTCF0:USTF0",1746618781587,0.0603,97084.0,97083.0,1.2431]
["bitfinex-derivatives","BTCF0:USTF0",1746618781788,0.0603,97084.0,97083.0,1.2441]
["bitfinex-derivatives","BTCF0:USTF0",1746618782288,0.0603,97084.0,97083.0,1.2431]
["bitfinex-derivatives","BTCF0:USTF0",1746618782489,0.0603,97084.0,97083.0,1.2441]
["bitfinex-derivatives","BTCF0:USTF0",1746618785390,0.0603,97084.0,97083.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1746618785590,0.0603,97084.0,97083.0,1.2441]
["bitfinex-derivatives","BTCF0:USTF0",1746618785792,0.0603,97084.0,97083.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1746618785998,0.0603,97084.0,97083.0,1.2441]
["bitfinex-derivatives","BTCF0:USTF0",1746618786401,0.0603,97084.0,97083.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1746618786600,0.0603,97084.0,97083.0,1.2441]
["bitfinex-derivatives","BTCF0:USTF0",1746618789696,0.0603,97084.0,97083.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1746618789895,0.0603,97084.0,97083.0,1.2441]
["bitfinex-derivatives","BTCF0:USTF0",1746618790087,0.2303,97084.0,97083.0,1.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746618790493,0.2303,97084.0,97083.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1746618790703,0.2303,97084.0,97083.0,1.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746618792001,0.2001,97084.0,97083.0,1.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746618792202,0.0301,97084.0,97083.0,1.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746618793298,0.07882887,97095.0,97083.0,1.251384]
["bitfinex-derivatives","BTCF0:USTF0",1746618793496,0.0315,97093.0,97085.0,0.07812581]
["bitfinex-derivatives","BTCF0:USTF0",1746618793695,0.07882887,97095.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746618793997,0.0313,97094.0,97093.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746618794198,0.2013,97094.0,97093.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1746618795397,0.2023,97094.0,97093.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1746618795802,0.2033,97094.0,97093.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1746618796901,0.2033,97094.0,97093.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746618797106,0.2033,97094.0,97093.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746618797400,0.2023,97094.0,97093.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746618797796,0.2033,97094.0,97093.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746618802504,0.2033,97094.0,97093.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746618809305,0.2033,97094.0,97093.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746618809608,0.2033,97094.0,97093.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746618810410,0.2033,97094.0,97093.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746618810706,0.2033,97094.0,97093.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746618811411,0.2033,97094.0,97093.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746618811610,0.2033,97094.0,97093.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746618815313,0.2033,97094.0,97093.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1746618818309,0.2033,97094.0,97093.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1746618819907,0.172,97094.0,97093.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1746618820111,0.172,97094.0,97093.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1746618820412,0.002,97094.0,97093.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1746618820613,0.002,97094.0,97093.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1746618820806,0.0654,97094.0,97093.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1746618821110,0.2354,97094.0,97093.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1746618825308,0.2344,97094.0,97093.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1746618825609,0.2334,97094.0,97093.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1746618826416,0.2334,97094.0,97093.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1746618830721,0.17,97094.0,97093.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1746618831419,0.17,97094.0,97093.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1746618831620,0.2018,97094.0,97093.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1746618832719,0.304792,97094.0,97093.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746618833019,0.90908052,97094.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746618833227,0.3608,97085.0,97082.0,0.34745558]
["bitfinex-derivatives","BTCF0:USTF0",1746618833426,0.0958,97084.0,97082.0,0.34745558]
["bitfinex-derivatives","BTCF0:USTF0",1746618833617,0.24880401,97084.0,97082.0,0.34745558]
["bitfinex-derivatives","BTCF0:USTF0",1746618833817,0.10300401,97083.0,97082.0,0.34745558]
["bitfinex-derivatives","BTCF0:USTF0",1746618834011,0.16300401,97083.0,97082.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746618834214,0.41730401,97083.0,97082.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746618834415,0.16730401,97083.0,97082.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746618834616,0.16730401,97083.0,97082.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746618834815,0.17730401,97083.0,97082.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746618835213,0.33730401,97083.0,97082.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746618835524,0.37730401,97083.0,97082.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746618835728,0.58332351,97083.0,97082.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746618837617,0.66215238,97083.0,97082.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746618838819,0.73639238,97083.0,97082.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746618839018,0.69639238,97083.0,97082.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746618839227,0.52639238,97083.0,97082.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1746618840929,0.52639238,97083.0,97082.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746618841426,0.44756351,97083.0,97082.0,0.5800217]
["bitfinex-derivatives","BTCF0:USTF0",1746618841627,0.44756351,97083.0,97082.0,0.7300217]
["bitfinex-derivatives","BTCF0:USTF0",1746618843630,0.44756351,97083.0,97082.0,0.5800217]
["bitfinex-derivatives","BTCF0:USTF0",1746618844230,0.61756351,97083.0,97082.0,0.4100217]
["bitfinex-derivatives","BTCF0:USTF0",1746618844827,0.61756351,97083.0,97082.0,0.2100217]
["bitfinex-derivatives","BTCF0:USTF0",1746618845027,0.61756351,97083.0,97082.0,0.4100217]
["bitfinex-derivatives","BTCF0:USTF0",1746618845935,0.61756351,97083.0,97082.0,0.4080217]
["bitfinex-derivatives","BTCF0:USTF0",1746618847233,0.5145595,97083.0,97082.0,0.4060217]
["bitfinex-derivatives","BTCF0:USTF0",1746618847429,0.61756351,97083.0,97082.0,0.4060217]
["bitfinex-derivatives","BTCF0:USTF0",1746618848029,0.41154401,97083.0,97049.0,1.29486148]
["bitfinex-derivatives","BTCF0:USTF0",1746618848234,0.0515114,97071.0,97058.0,0.0515178]
["bitfinex-derivatives","BTCF0:USTF0",1746618848436,0.2060726,97059.0,97058.0,0.2615178]
["bitfinex-derivatives","BTCF0:USTF0",1746618848626,0.2060726,97059.0,97058.0,0.2515178]
["bitfinex-derivatives","BTCF0:USTF0",1746618848825,0.2060726,97059.0,97058.0,0.3815178]
["bitfinex-derivatives","BTCF0:USTF0",1746618849133,0.3760726,97059.0,97058.0,0.3815178]
["bitfinex-derivatives","BTCF0:USTF0",1746618849529,0.3760726,97059.0,97058.0,0.639101]
["bitfinex-derivatives","BTCF0:USTF0",1746618850440,0.3760726,97059.0,97058.0,0.642101]
["bitfinex-derivatives","BTCF0:USTF0",1746618850832,0.3760726,97059.0,97058.0,0.643101]
["bitfinex-derivatives","BTCF0:USTF0",1746618851039,0.3760726,97059.0,97058.0,0.670101]
["bitfinex-derivatives","BTCF0:USTF0",1746618851240,0.3760726,97059.0,97058.0,0.671101]
["bitfinex-derivatives","BTCF0:USTF0",1746618855137,0.3760726,97059.0,97058.0,0.6195832]
["bitfinex-derivatives","BTCF0:USTF0",1746618864439,0.17,97059.0,97058.0,0.6195832]
["bitfinex-derivatives","BTCF0:USTF0",1746618864637,0.17,97059.0,97058.0,0.9803832]
["bitfinex-derivatives","BTCF0:USTF0",1746618865241,0.0321,97061.0,97060.0,0.2060684]
["bitfinex-derivatives","BTCF0:USTF0",1746618865442,0.0321,97061.0,97060.0,0.5060684]
["bitfinex-derivatives","BTCF0:USTF0",1746618866242,0.0321,97061.0,97060.0,0.6760684]
["bitfinex-derivatives","BTCF0:USTF0",1746618866942,0.0321,97061.0,97060.0,0.6770684]
["bitfinex-derivatives","BTCF0:USTF0",1746618867729,0.0321,97061.0,97060.0,0.6780684]
["bitfinex-derivatives","BTCF0:USTF0",1746618869137,0.2021,97061.0,97060.0,0.5080684]
["bitfinex-derivatives","BTCF0:USTF0",1746618873945,0.75515803,97061.0,97060.0,0.5080684]
["bitfinex-derivatives","BTCF0:USTF0",1746618874447,0.75515803,97061.0,97060.0,0.2480684]
["bitfinex-derivatives","BTCF0:USTF0",1746618874743,0.75515803,97061.0,97060.0,0.4380684]
["bitfinex-derivatives","BTCF0:USTF0",1746618875742,0.96122423,97061.0,97060.0,0.4380684]
["bitfinex-derivatives","BTCF0:USTF0",1746618876538,0.99292423,97061.0,97060.0,0.4380684]
["bitfinex-derivatives","BTCF0:USTF0",1746618881546,0.99292423,97061.0,97060.0,0.4690684]
["bitfinex-derivatives","BTCF0:USTF0",1746618881937,0.99292423,97061.0,97060.0,0.4995684]
["bitfinex-derivatives","BTCF0:USTF0",1746618884251,0.4398662,97061.0,97060.0,0.4995684]
["bitfinex-derivatives","BTCF0:USTF0",1746618888155,0.4398662,97061.0,97060.0,0.3980684]
["bitfinex-derivatives","BTCF0:USTF0",1746618890956,0.4398662,97061.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746618890957,0.2060726,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746618891157,0.2060726,97058.0,97057.0,0.04154548]
["bitfinex-derivatives","BTCF0:USTF0",1746618891367,0.2805526,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746618891771,0.3125526,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746618892170,0.4825526,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746618892971,0.4825526,97058.0,97057.0,0.19154548]
["bitfinex-derivatives","BTCF0:USTF0",1746618893867,0.4825526,97058.0,97057.0,0.19254548]
["bitfinex-derivatives","BTCF0:USTF0",1746618894068,0.4825526,97058.0,97057.0,0.19354548]
["bitfinex-derivatives","BTCF0:USTF0",1746618894268,0.58752667,97058.0,97057.0,0.19354548]
["bitfinex-derivatives","BTCF0:USTF0",1746618895871,0.58752667,97058.0,97057.0,0.04354548]
["bitfinex-derivatives","BTCF0:USTF0",1746618897174,0.4825526,97058.0,97057.0,0.04354548]
["bitfinex-derivatives","BTCF0:USTF0",1746618900263,0.2060853,97052.0,97051.0,0.00154557]
["bitfinex-derivatives","BTCF0:USTF0",1746618900467,0.2660853,97052.0,97051.0,0.00154557]
["bitfinex-derivatives","BTCF0:USTF0",1746618901073,0.3295853,97052.0,97051.0,0.00154557]
["bitfinex-derivatives","BTCF0:USTF0",1746618901271,0.4995853,97052.0,97051.0,0.00154557]
["bitfinex-derivatives","BTCF0:USTF0",1746618901774,0.4995853,97052.0,97051.0,0.00554557]
["bitfinex-derivatives","BTCF0:USTF0",1746618903874,0.4395853,97052.0,97051.0,0.05554557]
["bitfinex-derivatives","BTCF0:USTF0",1746618904075,0.2695853,97052.0,97051.0,0.22554557]
["bitfinex-derivatives","BTCF0:USTF0",1746618905976,0.2695853,97052.0,97051.0,0.56163307]
["bitfinex-derivatives","BTCF0:USTF0",1746618906175,0.2373853,97052.0,97051.0,0.56163307]
["bitfinex-derivatives","BTCF0:USTF0",1746618906778,0.2373853,97052.0,97051.0,0.62413307]
["bitfinex-derivatives","BTCF0:USTF0",1746618907075,0.4073853,97052.0,97051.0,0.45413307]
["bitfinex-derivatives","BTCF0:USTF0",1746618908275,0.4073853,97052.0,97051.0,0.27413307]
["bitfinex-derivatives","BTCF0:USTF0",1746618908577,0.4073853,97052.0,97051.0,0.34413307]
["bitfinex-derivatives","BTCF0:USTF0",1746618909379,0.4073853,97052.0,97051.0,0.47413307]
["bitfinex-derivatives","BTCF0:USTF0",1746618911979,0.4073853,97052.0,97051.0,0.48413307]
["bitfinex-derivatives","BTCF0:USTF0",1746618913871,0.4073853,97052.0,97051.0,0.00554557]
["bitfinex-derivatives","BTCF0:USTF0",1746618914073,0.4994853,97052.0,97051.0,0.00554557]
["bitfinex-derivatives","BTCF0:USTF0",1746618922785,0.60445937,97052.0,97051.0,0.00554557]
["bitfinex-derivatives","BTCF0:USTF0",1746618925783,0.60445937,97052.0,97025.0,0.25869476]
["bitfinex-derivatives","BTCF0:USTF0",1746618925784,1.02221407,97052.0,97025.0,0.25869476]
["bitfinex-derivatives","BTCF0:USTF0",1746618925988,0.5669321,97030.0,97029.0,0.2382342]
["bitfinex-derivatives","BTCF0:USTF0",1746618926287,0.5669321,97030.0,97029.0,0.4282342]
["bitfinex-derivatives","BTCF0:USTF0",1746618926989,0.5669321,97030.0,97029.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1746618927289,0.7369321,97030.0,97029.0,0.4282342]
["bitfinex-derivatives","BTCF0:USTF0",1746618927492,0.7369321,97030.0,97029.0,0.4593342]
["bitfinex-derivatives","BTCF0:USTF0",1746618927680,0.7369321,97030.0,97029.0,0.4663342]
["bitfinex-derivatives","BTCF0:USTF0",1746618932086,0.7678321,97030.0,97029.0,0.4663342]
["bitfinex-derivatives","BTCF0:USTF0",1746618935283,0.7678321,97030.0,97029.0,0.6163342]
["bitfinex-derivatives","BTCF0:USTF0",1746618936194,0.5978321,97030.0,97029.0,0.6163342]
["bitfinex-derivatives","BTCF0:USTF0",1746618938095,0.7678321,97030.0,97029.0,0.6163342]
["bitfinex-derivatives","BTCF0:USTF0",1746618939394,0.2370321,97030.0,97029.0,0.6163342]
["bitfinex-derivatives","BTCF0:USTF0",1746618939596,0.5978321,97030.0,97029.0,0.6163342]
["bitfinex-derivatives","BTCF0:USTF0",1746618940098,0.7678321,97030.0,97029.0,0.6163342]
["bitfinex-derivatives","BTCF0:USTF0",1746618942801,0.4070321,97030.0,97029.0,0.6163342]
["bitfinex-derivatives","BTCF0:USTF0",1746618942993,0.7678321,97030.0,97029.0,0.6163342]
["bitfinex-derivatives","BTCF0:USTF0",1746618943697,0.7369321,97030.0,97029.0,0.6163342]
["bitfinex-derivatives","BTCF0:USTF0",1746618945202,0.5669321,97030.0,97029.0,0.6163342]
["bitfinex-derivatives","BTCF0:USTF0",1746618946503,0.2061682,97014.0,97013.0,0.2061542]
["bitfinex-derivatives","BTCF0:USTF0",1746618946691,0.5669682,97014.0,97013.0,0.3761542]
["bitfinex-derivatives","BTCF0:USTF0",1746618946886,0.5971682,97014.0,97013.0,0.4397542]
["bitfinex-derivatives","BTCF0:USTF0",1746618947091,0.7671682,97014.0,97013.0,0.4397542]
["bitfinex-derivatives","BTCF0:USTF0",1746618947697,0.7671682,97014.0,97013.0,0.4457542]
["bitfinex-derivatives","BTCF0:USTF0",1746618949102,0.5971682,97014.0,97013.0,0.4507542]
["bitfinex-derivatives","BTCF0:USTF0",1746618950107,0.7671682,97014.0,97013.0,0.4507542]
["bitfinex-derivatives","BTCF0:USTF0",1746618950604,0.7369682,97014.0,97013.0,0.4807542]
["bitfinex-derivatives","BTCF0:USTF0",1746618951308,0.5669682,97014.0,97013.0,0.4807542]
["bitfinex-derivatives","BTCF0:USTF0",1746618952804,0.07464,97020.0,97013.0,0.4807542]
["bitfinex-derivatives","BTCF0:USTF0",1746618952805,0.07871753,97023.0,97019.0,0.0515383]
["bitfinex-derivatives","BTCF0:USTF0",1746618953005,0.07871753,97023.0,97022.0,0.2061491]
["bitfinex-derivatives","BTCF0:USTF0",1746618953199,0.07871753,97023.0,97022.0,0.6961491]
["bitfinex-derivatives","BTCF0:USTF0",1746618954508,0.07871753,97023.0,97022.0,1.0522171]
["bitfinex-derivatives","BTCF0:USTF0",1746618954903,0.07871753,97023.0,97022.0,0.8022171]
["bitfinex-derivatives","BTCF0:USTF0",1746618955705,0.07871753,97023.0,97022.0,0.8052171]
["bitfinex-derivatives","BTCF0:USTF0",1746618956713,0.3608,97030.0,97029.0,0.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1746618956916,0.5669321,97030.0,97029.0,0.5461342]
["bitfinex-derivatives","BTCF0:USTF0",1746618957709,0.5669321,97030.0,97029.0,0.6077342]
["bitfinex-derivatives","BTCF0:USTF0",1746618958307,0.3608,97030.0,97029.0,0.6097342]
["bitfinex-derivatives","BTCF0:USTF0",1746618958610,0.5669321,97030.0,97029.0,0.6117342]
["bitfinex-derivatives","BTCF0:USTF0",1746618959512,0.3608,97030.0,97029.0,0.6117342]
["bitfinex-derivatives","BTCF0:USTF0",1746618960108,0.3932,97030.0,97029.0,0.6117342]
["bitfinex-derivatives","BTCF0:USTF0",1746618960611,0.0015,97040.0,97029.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1746618960811,0.0015,97040.0,97039.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1746618961014,0.0015,97040.0,97039.0,0.546113]
["bitfinex-derivatives","BTCF0:USTF0",1746618961805,0.2076108,97040.0,97039.0,0.546113]
["bitfinex-derivatives","BTCF0:USTF0",1746618962005,0.0339,97040.0,97039.0,0.576713]
["bitfinex-derivatives","BTCF0:USTF0",1746618962206,0.2400108,97040.0,97039.0,0.576713]
["bitfinex-derivatives","BTCF0:USTF0",1746618962621,0.0339,97040.0,97039.0,0.576713]
["bitfinex-derivatives","BTCF0:USTF0",1746618964812,0.2400108,97040.0,97039.0,0.576713]
["bitfinex-derivatives","BTCF0:USTF0",1746618973216,0.2702108,97040.0,97039.0,0.576713]
["bitfinex-derivatives","BTCF0:USTF0",1746618975218,0.0339,97040.0,97039.0,0.576713]
["bitfinex-derivatives","BTCF0:USTF0",1746618975419,0.0339,97040.0,97039.0,0.608913]
["bitfinex-derivatives","BTCF0:USTF0",1746618975819,0.2400108,97040.0,97039.0,0.608913]
["bitfinex-derivatives","BTCF0:USTF0",1746618976127,0.0339,97040.0,97039.0,0.608913]
["bitfinex-derivatives","BTCF0:USTF0",1746618979115,0.0015,97040.0,97039.0,0.881965]
["bitfinex-derivatives","BTCF0:USTF0",1746618980127,0.0015,97040.0,97039.0,0.711965]
["bitfinex-derivatives","BTCF0:USTF0",1746618981328,0.0015,97040.0,97039.0,0.881965]
["bitfinex-derivatives","BTCF0:USTF0",1746618984120,0.0015,97040.0,97039.0,0.711965]
["bitfinex-derivatives","BTCF0:USTF0",1746618990333,0.0015,97040.0,97039.0,0.546113]
["bitfinex-derivatives","BTCF0:USTF0",1746618990832,0.2076108,97040.0,97039.0,0.546113]
["bitfinex-derivatives","BTCF0:USTF0",1746618991724,0.2702108,97040.0,97039.0,0.546113]
["bitfinex-derivatives","BTCF0:USTF0",1746618992126,0.4402108,97040.0,97039.0,0.546113]
["bitfinex-derivatives","BTCF0:USTF0",1746619031762,0.4402108,97040.0,97039.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746619031967,0.4402108,97040.0,97039.0,0.546113]
["bitfinex-derivatives","BTCF0:USTF0",1746619032969,0.51902631,97040.0,97039.0,0.546113]
["bitfinex-derivatives","BTCF0:USTF0",1746619035371,0.87982631,97040.0,97039.0,0.546113]
["bitfinex-derivatives","BTCF0:USTF0",1746619035771,0.8010108,97040.0,97039.0,0.546113]
["bitfinex-derivatives","BTCF0:USTF0",1746619035963,0.8110108,97040.0,97039.0,0.546113]
["bitfinex-derivatives","BTCF0:USTF0",1746619036270,0.8010108,97040.0,97039.0,0.546113]
["bitfinex-derivatives","BTCF0:USTF0",1746619040672,0.4402108,97040.0,97039.0,0.546113]
["bitfinex-derivatives","BTCF0:USTF0",1746619040868,0.8010108,97040.0,97039.0,0.546113]
["bitfinex-derivatives","BTCF0:USTF0",1746619049879,0.8010108,97040.0,97039.0,0.576513]
["bitfinex-derivatives","BTCF0:USTF0",1746619054482,0.4402108,97040.0,97039.0,0.576513]
["bitfinex-derivatives","BTCF0:USTF0",1746619054683,0.8010108,97040.0,97039.0,0.576513]
["bitfinex-derivatives","BTCF0:USTF0",1746619055877,0.8020108,97040.0,97039.0,0.576513]
["bitfinex-derivatives","BTCF0:USTF0",1746619056180,0.8030108,97040.0,97039.0,0.576513]
["bitfinex-derivatives","BTCF0:USTF0",1746619060887,0.4422108,97040.0,97039.0,0.576513]
["bitfinex-derivatives","BTCF0:USTF0",1746619061185,0.8030108,97040.0,97039.0,0.576513]
["bitfinex-derivatives","BTCF0:USTF0",1746619071796,0.4422108,97040.0,97039.0,0.576513]
["bitfinex-derivatives","BTCF0:USTF0",1746619072091,0.8030108,97040.0,97039.0,0.576513]
["bitfinex-derivatives","BTCF0:USTF0",1746619075392,0.4422108,97040.0,97039.0,0.576513]
["bitfinex-derivatives","BTCF0:USTF0",1746619075590,0.8030108,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619075790,0.7709108,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619077798,0.4101108,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619077998,0.7709108,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619085101,0.4101108,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619085309,0.7709108,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619087393,0.4101108,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619087598,0.7709108,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619090007,0.4101108,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619090201,0.7709108,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619095209,0.6009108,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619099814,0.3643,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619100110,0.5704108,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619104018,0.3643,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619104405,0.5704108,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619104606,0.3975,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619110117,0.6036108,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619117219,0.7736108,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619119424,0.4128108,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619123131,0.2428108,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619125233,0.4128108,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619130132,0.2428108,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619131231,0.4128108,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619132235,0.2067,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619132531,0.4128108,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619133127,0.2428108,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619133731,0.0367,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619134135,0.4128108,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619135935,0.2067,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619136136,0.0367,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619136433,0.2428108,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619137338,0.4128108,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619137638,0.2067,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619139125,0.0367,97040.0,97039.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1746619171859,0.0303,97046.0,97039.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1746619172161,0.001,97056.0,97055.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1746619172361,0.001,97056.0,97055.0,0.676079]
["bitfinex-derivatives","BTCF0:USTF0",1746619172975,0.001,97056.0,97055.0,0.736679]
["bitfinex-derivatives","BTCF0:USTF0",1746619174268,0.004,97056.0,97055.0,0.736679]
["bitfinex-derivatives","BTCF0:USTF0",1746619175772,0.007,97056.0,97055.0,0.736679]
["bitfinex-derivatives","BTCF0:USTF0",1746619176667,0.007,97056.0,97055.0,0.74448073]
["bitfinex-derivatives","BTCF0:USTF0",1746619178473,0.3608,97064.0,97063.0,0.206062]
["bitfinex-derivatives","BTCF0:USTF0",1746619178670,0.3608,97064.0,97063.0,0.676062]
["bitfinex-derivatives","BTCF0:USTF0",1746619179684,0.3658,97064.0,97063.0,0.709262]
["bitfinex-derivatives","BTCF0:USTF0",1746619180075,0.3698,97064.0,97063.0,0.709262]
["bitfinex-derivatives","BTCF0:USTF0",1746619181586,0.4028,97064.0,97063.0,0.709262]
["bitfinex-derivatives","BTCF0:USTF0",1746619185679,0.3978,97064.0,97063.0,0.709262]
["bitfinex-derivatives","BTCF0:USTF0",1746619186886,0.3938,97064.0,97063.0,0.709262]
["bitfinex-derivatives","BTCF0:USTF0",1746619193285,0.5638,97064.0,97063.0,0.709262]
["bitfinex-derivatives","BTCF0:USTF0",1746619195191,0.3938,97064.0,97063.0,0.709262]
["bitfinex-derivatives","BTCF0:USTF0",1746619195386,0.3938,97064.0,97063.0,0.741062]
["bitfinex-derivatives","BTCF0:USTF0",1746619195683,0.3608,97064.0,97063.0,0.741062]
["bitfinex-derivatives","BTCF0:USTF0",1746619197686,0.0015,97075.0,97074.0,0.2060386]
["bitfinex-derivatives","BTCF0:USTF0",1746619197987,0.0015,97075.0,97074.0,1.0668386]
["bitfinex-derivatives","BTCF0:USTF0",1746619198179,0.0015,97075.0,97074.0,1.1319386]
["bitfinex-derivatives","BTCF0:USTF0",1746619198791,0.0045,97075.0,97074.0,1.1319386]
["bitfinex-derivatives","BTCF0:USTF0",1746619199083,0.037,97075.0,97074.0,1.1319386]
["bitfinex-derivatives","BTCF0:USTF0",1746619199290,0.207,97075.0,97074.0,1.1319386]
["bitfinex-derivatives","BTCF0:USTF0",1746619200979,0.206,97075.0,97074.0,1.1319386]
["bitfinex-derivatives","BTCF0:USTF0",1746619203092,0.1755,97075.0,97074.0,1.1319386]
["bitfinex-derivatives","BTCF0:USTF0",1746619203277,0.1240625,97075.0,97074.0,1.1319386]
["bitfinex-derivatives","BTCF0:USTF0",1746619204183,0.004,97075.0,97074.0,1.1319386]
["bitfinex-derivatives","BTCF0:USTF0",1746619208691,0.002,97075.0,97074.0,1.1349386]
["bitfinex-derivatives","BTCF0:USTF0",1746619208891,0.0314,97084.0,97083.0,0.2060195]
["bitfinex-derivatives","BTCF0:USTF0",1746619209089,0.0314,97084.0,97083.0,0.6760195]
["bitfinex-derivatives","BTCF0:USTF0",1746619209286,0.2014,97084.0,97083.0,0.6760195]
["bitfinex-derivatives","BTCF0:USTF0",1746619209794,0.2014,97084.0,97083.0,0.7370195]
["bitfinex-derivatives","BTCF0:USTF0",1746619211096,0.0314,97084.0,97083.0,0.7370195]
["bitfinex-derivatives","BTCF0:USTF0",1746619211400,0.0314,97084.0,97083.0,0.7380195]
["bitfinex-derivatives","BTCF0:USTF0",1746619211689,0.0636,97084.0,97083.0,0.7390195]
["bitfinex-derivatives","BTCF0:USTF0",1746619212985,0.0314,97084.0,97083.0,0.7390195]
["bitfinex-derivatives","BTCF0:USTF0",1746619215890,0.3922,97084.0,97083.0,0.7390195]
["bitfinex-derivatives","BTCF0:USTF0",1746619216900,0.4241,97084.0,97083.0,0.7390195]
["bitfinex-derivatives","BTCF0:USTF0",1746619217192,0.5941,97084.0,97083.0,0.7390195]
["bitfinex-derivatives","BTCF0:USTF0",1746619218199,0.4241,97084.0,97083.0,0.7390195]
["bitfinex-derivatives","BTCF0:USTF0",1746619218901,0.001,97086.0,97085.0,0.2060153]
["bitfinex-derivatives","BTCF0:USTF0",1746619219105,0.001,97086.0,97085.0,1.0468153]
["bitfinex-derivatives","BTCF0:USTF0",1746619221403,0.001,97086.0,97085.0,1.0478153]
["bitfinex-derivatives","BTCF0:USTF0",1746619222195,0.001,97086.0,97085.0,1.2178153]
["bitfinex-derivatives","BTCF0:USTF0",1746619223194,0.001,97086.0,97085.0,1.0478153]
["bitfinex-derivatives","BTCF0:USTF0",1746619225205,0.001,97086.0,97085.0,0.6870153]
["bitfinex-derivatives","BTCF0:USTF0",1746619225399,0.0309,97091.0,97090.0,0.2060047]
["bitfinex-derivatives","BTCF0:USTF0",1746619225607,0.07853908,97112.0,97098.0,0.2059877]
["bitfinex-derivatives","BTCF0:USTF0",1746619225608,0.0302,97099.0,97098.0,0.2059877]
["bitfinex-derivatives","BTCF0:USTF0",1746619225798,0.0302,97099.0,97098.0,1.0367877]
["bitfinex-derivatives","BTCF0:USTF0",1746619227705,0.0322,97099.0,97098.0,1.0367877]
["bitfinex-derivatives","BTCF0:USTF0",1746619228412,0.0342,97099.0,97098.0,1.0367877]
["bitfinex-derivatives","BTCF0:USTF0",1746619229197,0.2042,97099.0,97098.0,1.0367877]
["bitfinex-derivatives","BTCF0:USTF0",1746619230621,0.174,97099.0,97098.0,1.0367877]
["bitfinex-derivatives","BTCF0:USTF0",1746619231113,0.0363,97099.0,97098.0,1.0367877]
["bitfinex-derivatives","BTCF0:USTF0",1746619231608,0.004,97099.0,97098.0,1.0367877]
["bitfinex-derivatives","BTCF0:USTF0",1746619234311,0.0309,97106.0,97099.0,0.2059856]
["bitfinex-derivatives","BTCF0:USTF0",1746619234516,0.0015,97110.0,97109.0,0.2059644]
["bitfinex-derivatives","BTCF0:USTF0",1746619234703,0.0015,97110.0,97109.0,1.0367644]
["bitfinex-derivatives","BTCF0:USTF0",1746619235208,0.1715,97110.0,97109.0,1.0367644]
["bitfinex-derivatives","BTCF0:USTF0",1746619236216,0.1755,97110.0,97109.0,1.0367644]
["bitfinex-derivatives","BTCF0:USTF0",1746619237611,0.1795,97110.0,97109.0,1.0367644]
["bitfinex-derivatives","BTCF0:USTF0",1746619238113,0.1755,97110.0,97109.0,1.0367644]
["bitfinex-derivatives","BTCF0:USTF0",1746619238317,0.1755,97110.0,97109.0,1.0377644]
["bitfinex-derivatives","BTCF0:USTF0",1746619238520,0.2075,97110.0,97109.0,1.0377644]
["bitfinex-derivatives","BTCF0:USTF0",1746619238819,0.2035,97110.0,97109.0,1.0377644]
["bitfinex-derivatives","BTCF0:USTF0",1746619239020,0.2035,97110.0,97109.0,1.0387644]
["bitfinex-derivatives","BTCF0:USTF0",1746619240620,0.2035,97110.0,97109.0,1.0465614]
["bitfinex-derivatives","BTCF0:USTF0",1746619244521,0.2035,97110.0,97109.0,1.0767614]
["bitfinex-derivatives","BTCF0:USTF0",1746619256723,0.2035,97110.0,97109.0,1.08690767]
["bitfinex-derivatives","BTCF0:USTF0",1746619268035,0.2035,97110.0,97109.0,1.0767614]
["bitfinex-derivatives","BTCF0:USTF0",1746619269134,0.2035,97110.0,97109.0,1.08702072]
["bitfinex-derivatives","BTCF0:USTF0",1746619271240,0.2035,97110.0,97109.0,1.0767614]
["bitfinex-derivatives","BTCF0:USTF0",1746619272237,0.2035,97110.0,97109.0,1.1077614]
["bitfinex-derivatives","BTCF0:USTF0",1746619290150,0.2035,97110.0,97109.0,0.7469614]
["bitfinex-derivatives","BTCF0:USTF0",1746619290349,0.2035,97110.0,97109.0,1.1077614]
["bitfinex-derivatives","BTCF0:USTF0",1746619292244,0.2035,97110.0,97109.0,1.0465614]
["bitfinex-derivatives","BTCF0:USTF0",1746619294850,0.5865183,97110.0,97109.0,1.0465614]
["bitfinex-derivatives","BTCF0:USTF0",1746619295539,0.380556,97110.0,97109.0,1.0465614]
["bitfinex-derivatives","BTCF0:USTF0",1746619296053,0.27758,97110.0,97109.0,1.0465614]
["bitfinex-derivatives","BTCF0:USTF0",1746619298043,0.27758,97110.0,97109.0,0.8165614]
["bitfinex-derivatives","BTCF0:USTF0",1746619298541,0.27758,97110.0,97109.0,1.0465614]
["bitfinex-derivatives","BTCF0:USTF0",1746619300452,0.30808,97110.0,97109.0,1.0465614]
["bitfinex-derivatives","BTCF0:USTF0",1746619302746,0.5140423,97110.0,97109.0,0.7765614]
["bitfinex-derivatives","BTCF0:USTF0",1746619303055,0.5140423,97110.0,97109.0,1.0665614]
["bitfinex-derivatives","BTCF0:USTF0",1746619303351,0.5140423,97110.0,97109.0,0.4157614]
["bitfinex-derivatives","BTCF0:USTF0",1746619308650,0.5140423,97110.0,97109.0,0.6857614]
["bitfinex-derivatives","BTCF0:USTF0",1746619319266,0.5140423,97110.0,97109.0,0.7179614]
["bitfinex-derivatives","BTCF0:USTF0",1746619320966,0.5140423,97110.0,97109.0,0.4157614]
["bitfinex-derivatives","BTCF0:USTF0",1746619321361,0.5140423,97110.0,97109.0,0.2857614]
["bitfinex-derivatives","BTCF0:USTF0",1746619321561,0.5140423,97110.0,97109.0,0.4057614]
["bitfinex-derivatives","BTCF0:USTF0",1746619323171,0.59258138,97110.0,97109.0,0.4057614]
["bitfinex-derivatives","BTCF0:USTF0",1746619323361,0.59258138,97110.0,97109.0,0.4557614]
["bitfinex-derivatives","BTCF0:USTF0",1746619324064,0.59258138,97110.0,97109.0,0.249797]
["bitfinex-derivatives","BTCF0:USTF0",1746619324371,0.2059835,97101.0,97100.0,0.2574791]
["bitfinex-derivatives","BTCF0:USTF0",1746619324567,0.2059835,97101.0,97100.0,0.5574791]
["bitfinex-derivatives","BTCF0:USTF0",1746619324767,0.2692835,97101.0,97100.0,0.5574791]
["bitfinex-derivatives","BTCF0:USTF0",1746619325171,0.4392835,97101.0,97100.0,0.5574791]
["bitfinex-derivatives","BTCF0:USTF0",1746619325865,0.4706835,97101.0,97100.0,0.5594791]
["bitfinex-derivatives","BTCF0:USTF0",1746619326066,0.4706835,97101.0,97100.0,0.5916791]
["bitfinex-derivatives","BTCF0:USTF0",1746619326973,0.4706835,97101.0,97100.0,0.6244791]
["bitfinex-derivatives","BTCF0:USTF0",1746619327676,0.4706835,97101.0,97100.0,0.63237685]
["bitfinex-derivatives","BTCF0:USTF0",1746619327974,0.4706835,97101.0,97100.0,0.63437685]
["bitfinex-derivatives","BTCF0:USTF0",1746619330879,0.4706835,97101.0,97100.0,0.63237685]
["bitfinex-derivatives","BTCF0:USTF0",1746619331086,0.4706835,97101.0,97100.0,0.63337685]
["bitfinex-derivatives","BTCF0:USTF0",1746619332077,0.4706835,97101.0,97100.0,0.63137685]
["bitfinex-derivatives","BTCF0:USTF0",1746619332278,0.4706835,97101.0,97100.0,0.63337685]
["bitfinex-derivatives","BTCF0:USTF0",1746619333377,0.4706835,97101.0,97100.0,0.54908125]
["bitfinex-derivatives","BTCF0:USTF0",1746619334681,0.4706835,97101.0,97100.0,0.54808125]
["bitfinex-derivatives","BTCF0:USTF0",1746619336386,0.54937881,97101.0,97100.0,0.54808125]
["bitfinex-derivatives","BTCF0:USTF0",1746619338285,0.54937881,97101.0,97100.0,0.54708125]
["bitfinex-derivatives","BTCF0:USTF0",1746619338784,0.54937881,97101.0,97100.0,0.37708125]
["bitfinex-derivatives","BTCF0:USTF0",1746619338980,0.54937881,97101.0,97100.0,0.42708125]
["bitfinex-derivatives","BTCF0:USTF0",1746619339284,0.54937881,97101.0,97100.0,0.56708125]
["bitfinex-derivatives","BTCF0:USTF0",1746619340383,0.4706835,97101.0,97100.0,0.56708125]
["bitfinex-derivatives","BTCF0:USTF0",1746619340584,0.4706835,97101.0,97100.0,0.56608125]
["bitfinex-derivatives","BTCF0:USTF0",1746619340785,0.4706835,97101.0,97100.0,0.56708125]
["bitfinex-derivatives","BTCF0:USTF0",1746619345386,0.4706835,97101.0,97100.0,0.59738125]
["bitfinex-derivatives","BTCF0:USTF0",1746619345587,0.5447635,97101.0,97100.0,0.59738125]
["bitfinex-derivatives","BTCF0:USTF0",1746619347187,0.4814635,97101.0,97100.0,0.59738125]
["bitfinex-derivatives","BTCF0:USTF0",1746619354387,0.4814635,97101.0,97100.0,0.40738125]
["bitfinex-derivatives","BTCF0:USTF0",1746619354593,0.4814635,97101.0,97100.0,0.60738125]
["bitfinex-derivatives","BTCF0:USTF0",1746619354993,0.58639687,97101.0,97100.0,0.60738125]
["bitfinex-derivatives","BTCF0:USTF0",1746619357196,0.61809687,97101.0,97100.0,0.60738125]
["bitfinex-derivatives","BTCF0:USTF0",1746619357492,0.0515011,97091.0,97088.0,0.00154498]
["bitfinex-derivatives","BTCF0:USTF0",1746619357799,0.2361047,97090.0,97089.0,0.2362068]
["bitfinex-derivatives","BTCF0:USTF0",1746619357991,0.6301047,97090.0,97089.0,0.4362068]
["bitfinex-derivatives","BTCF0:USTF0",1746619358191,0.8001047,97090.0,97089.0,0.4362068]
["bitfinex-derivatives","BTCF0:USTF0",1746619358887,0.8318047,97090.0,97089.0,0.4362068]
["bitfinex-derivatives","BTCF0:USTF0",1746619359796,0.8318047,97090.0,97089.0,0.44393766]
["bitfinex-derivatives","BTCF0:USTF0",1746619363701,0.7669047,97090.0,97089.0,0.44393766]
["bitfinex-derivatives","BTCF0:USTF0",1746619363997,0.7669047,97090.0,97089.0,0.74543766]
["bitfinex-derivatives","BTCF0:USTF0",1746619364694,0.2001,97090.0,97089.0,0.74543766]
["bitfinex-derivatives","BTCF0:USTF0",1746619364897,0.3760047,97090.0,97089.0,0.74543766]
["bitfinex-derivatives","BTCF0:USTF0",1746619365900,0.17,97090.0,97089.0,0.74543766]
["bitfinex-derivatives","BTCF0:USTF0",1746619366297,0.3760047,97090.0,97089.0,0.74543766]
["bitfinex-derivatives","BTCF0:USTF0",1746619366492,0.17,97090.0,97089.0,0.74543766]
["bitfinex-derivatives","BTCF0:USTF0",1746619374305,0.17,97090.0,97089.0,0.77693766]
["bitfinex-derivatives","BTCF0:USTF0",1746619382212,0.2025,97090.0,97089.0,0.77693766]
["bitfinex-derivatives","BTCF0:USTF0",1746619389412,0.4085047,97090.0,97089.0,0.74543766]
["bitfinex-derivatives","BTCF0:USTF0",1746619389618,0.2332,97090.0,97089.0,0.71523766]
["bitfinex-derivatives","BTCF0:USTF0",1746619389910,0.2332,97090.0,97089.0,0.68373766]
["bitfinex-derivatives","BTCF0:USTF0",1746619395124,0.31187513,97090.0,97089.0,0.68373766]
["bitfinex-derivatives","BTCF0:USTF0",1746619399025,0.31187513,97090.0,97089.0,0.71503766]
["bitfinex-derivatives","BTCF0:USTF0",1746619399627,0.2332,97090.0,97089.0,0.71503766]
["bitfinex-derivatives","BTCF0:USTF0",1746619409245,0.2332,97090.0,97089.0,0.68373766]
["bitfinex-derivatives","BTCF0:USTF0",1746619411040,0.2332,97090.0,97089.0,0.71373766]
["bitfinex-derivatives","BTCF0:USTF0",1746619411741,0.2332,97090.0,97089.0,0.68373766]
["bitfinex-derivatives","BTCF0:USTF0",1746619412044,0.4392047,97090.0,97089.0,0.43373766]
["bitfinex-derivatives","BTCF0:USTF0",1746619412243,0.4392047,97090.0,97089.0,0.40373766]
["bitfinex-derivatives","BTCF0:USTF0",1746619412439,0.4392047,97090.0,97089.0,0.41373766]
["bitfinex-derivatives","BTCF0:USTF0",1746619412640,0.4392047,97090.0,97089.0,0.20773086]
["bitfinex-derivatives","BTCF0:USTF0",1746619412940,0.2060238,97081.0,97080.0,0.2060257]
["bitfinex-derivatives","BTCF0:USTF0",1746619413141,0.2060238,97081.0,97080.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746619413342,0.2060238,97081.0,97080.0,0.4560259]
["bitfinex-derivatives","BTCF0:USTF0",1746619413547,0.2060238,97081.0,97080.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746619413750,0.2687238,97081.0,97080.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746619413939,0.2687238,97081.0,97080.0,0.25780435]
["bitfinex-derivatives","BTCF0:USTF0",1746619414246,0.4387238,97081.0,97080.0,0.25880435]
["bitfinex-derivatives","BTCF0:USTF0",1746619414751,0.4387238,97081.0,97080.0,0.25780435]
["bitfinex-derivatives","BTCF0:USTF0",1746619415347,0.4387238,97081.0,97080.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746619415551,0.206045,97071.0,97070.0,0.36311671]
["bitfinex-derivatives","BTCF0:USTF0",1746619415853,0.206045,97071.0,97070.0,0.55311671]
["bitfinex-derivatives","BTCF0:USTF0",1746619416149,0.376045,97071.0,97070.0,0.53311671]
["bitfinex-derivatives","BTCF0:USTF0",1746619416448,0.376045,97071.0,97070.0,0.41311671]
["bitfinex-derivatives","BTCF0:USTF0",1746619416747,0.409045,97071.0,97070.0,0.41311671]
["bitfinex-derivatives","BTCF0:USTF0",1746619417044,0.440445,97071.0,97070.0,0.20807111]
["bitfinex-derivatives","BTCF0:USTF0",1746619417235,0.440445,97071.0,97070.0,0.41411821]
["bitfinex-derivatives","BTCF0:USTF0",1746619417640,0.440445,97071.0,97070.0,0.2570471]
["bitfinex-derivatives","BTCF0:USTF0",1746619418040,0.440445,97071.0,97070.0,0.2580471]
["bitfinex-derivatives","BTCF0:USTF0",1746619418347,0.440445,97071.0,97070.0,0.4080471]
["bitfinex-derivatives","BTCF0:USTF0",1746619419048,0.440445,97071.0,97070.0,0.4156088]
["bitfinex-derivatives","BTCF0:USTF0",1746619419952,0.440445,97071.0,97070.0,0.5856088]
["bitfinex-derivatives","BTCF0:USTF0",1746619420751,0.440445,97071.0,97070.0,0.6162088]
["bitfinex-derivatives","BTCF0:USTF0",1746619422342,0.440445,97071.0,97070.0,0.5856088]
["bitfinex-derivatives","BTCF0:USTF0",1746619428346,0.440445,97071.0,97070.0,0.6162088]
["bitfinex-derivatives","BTCF0:USTF0",1746619433159,0.440445,97071.0,97070.0,0.6463088]
["bitfinex-derivatives","BTCF0:USTF0",1746619435760,0.203,97071.0,97070.0,0.6463088]
["bitfinex-derivatives","BTCF0:USTF0",1746619438256,0.409045,97071.0,97070.0,0.6463088]
["bitfinex-derivatives","BTCF0:USTF0",1746619438451,0.203,97071.0,97070.0,0.6463088]
["bitfinex-derivatives","BTCF0:USTF0",1746619439858,0.409045,97071.0,97070.0,0.6463088]
["bitfinex-derivatives","BTCF0:USTF0",1746619453477,0.203,97071.0,97070.0,0.6463088]
["bitfinex-derivatives","BTCF0:USTF0",1746619469587,0.409045,97071.0,97070.0,0.6463088]
["bitfinex-derivatives","BTCF0:USTF0",1746619472490,0.409045,97071.0,97070.0,0.6453088]
["bitfinex-derivatives","BTCF0:USTF0",1746619472691,0.409045,97071.0,97070.0,0.6463088]
["bitfinex-derivatives","BTCF0:USTF0",1746619473790,0.409045,97071.0,97070.0,0.6453088]
["bitfinex-derivatives","BTCF0:USTF0",1746619491511,0.409045,97071.0,97070.0,0.6147088]
["bitfinex-derivatives","BTCF0:USTF0",1746619491707,0.409045,97071.0,97070.0,0.3785617]
["bitfinex-derivatives","BTCF0:USTF0",1746619492017,0.409045,97071.0,97070.0,0.2085617]
["bitfinex-derivatives","BTCF0:USTF0",1746619494115,0.409045,97071.0,97070.0,0.2075617]
["bitfinex-derivatives","BTCF0:USTF0",1746619494615,0.409045,97071.0,97070.0,0.2136088]
["bitfinex-derivatives","BTCF0:USTF0",1746619494810,0.409045,97071.0,97070.0,0.4136088]
["bitfinex-derivatives","BTCF0:USTF0",1746619495413,0.51384145,97071.0,97070.0,0.4136088]
["bitfinex-derivatives","BTCF0:USTF0",1746619496514,0.51384145,97071.0,97070.0,0.2136088]
["bitfinex-derivatives","BTCF0:USTF0",1746619496717,0.51384145,97071.0,97070.0,0.4136088]
["bitfinex-derivatives","BTCF0:USTF0",1746619496915,0.30779645,97071.0,97070.0,0.5736088]
["bitfinex-derivatives","BTCF0:USTF0",1746619497317,0.51384145,97071.0,97070.0,0.5736088]
["bitfinex-derivatives","BTCF0:USTF0",1746619497615,0.51384145,97071.0,97070.0,0.6378088]
["bitfinex-derivatives","BTCF0:USTF0",1746619498910,0.409045,97071.0,97070.0,0.6378088]
["bitfinex-derivatives","BTCF0:USTF0",1746619500514,0.203,97071.0,97070.0,0.6378088]
["bitfinex-derivatives","BTCF0:USTF0",1746619500819,0.409045,97071.0,97070.0,0.6378088]
["bitfinex-derivatives","BTCF0:USTF0",1746619506117,0.48780436,97071.0,97070.0,0.6378088]
["bitfinex-derivatives","BTCF0:USTF0",1746619509624,0.409045,97071.0,97070.0,0.6378088]
["bitfinex-derivatives","BTCF0:USTF0",1746619519135,0.409045,97071.0,97070.0,0.5736088]
["bitfinex-derivatives","BTCF0:USTF0",1746619520833,0.409045,97071.0,97070.0,0.6067088]
["bitfinex-derivatives","BTCF0:USTF0",1746619523435,0.409045,97071.0,97070.0,0.5736088]
["bitfinex-derivatives","BTCF0:USTF0",1746619525046,0.409045,97071.0,97070.0,0.3675617]
["bitfinex-derivatives","BTCF0:USTF0",1746619525226,0.2060726,97058.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746619525433,0.5668726,97058.0,97057.0,0.17154548]
["bitfinex-derivatives","BTCF0:USTF0",1746619525631,0.6409926,97058.0,97057.0,0.04154548]
["bitfinex-derivatives","BTCF0:USTF0",1746619526037,0.65115072,97058.0,97057.0,0.04154548]
["bitfinex-derivatives","BTCF0:USTF0",1746619526337,0.88565072,97058.0,97057.0,0.04154548]
["bitfinex-derivatives","BTCF0:USTF0",1746619527441,0.88565072,97058.0,97057.0,0.04454548]
["bitfinex-derivatives","BTCF0:USTF0",1746619527636,0.88565072,97058.0,97057.0,0.00454548]
["bitfinex-derivatives","BTCF0:USTF0",1746619527838,0.88565072,97058.0,97057.0,0.18454548]
["bitfinex-derivatives","BTCF0:USTF0",1746619528142,0.88565072,97058.0,97057.0,0.18654548]
["bitfinex-derivatives","BTCF0:USTF0",1746619528742,0.88565072,97058.0,97057.0,0.18454548]
["bitfinex-derivatives","BTCF0:USTF0",1746619529746,0.89565072,97058.0,97057.0,0.18454548]
["bitfinex-derivatives","BTCF0:USTF0",1746619530036,0.99044717,97058.0,97057.0,0.18454548]
["bitfinex-derivatives","BTCF0:USTF0",1746619530637,0.99144717,97058.0,97057.0,0.18154548]
["bitfinex-derivatives","BTCF0:USTF0",1746619531133,0.99144717,97058.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746619531134,0.2060769,97056.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746619531534,0.2160769,97056.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746619531935,0.206096,97047.0,97046.0,0.00154564]
["bitfinex-derivatives","BTCF0:USTF0",1746619532141,0.2061278,97032.0,97031.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746619532349,0.2061278,97032.0,97031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746619532538,0.2061278,97032.0,97031.0,0.3961299]
["bitfinex-derivatives","BTCF0:USTF0",1746619532736,0.2997278,97032.0,97031.0,0.3961299]
["bitfinex-derivatives","BTCF0:USTF0",1746619533238,0.4697278,97032.0,97031.0,0.3961299]
["bitfinex-derivatives","BTCF0:USTF0",1746619533440,0.4697278,97032.0,97031.0,0.4622299]
["bitfinex-derivatives","BTCF0:USTF0",1746619534049,0.4697278,97032.0,97031.0,0.4722299]
["bitfinex-derivatives","BTCF0:USTF0",1746619534845,0.4697278,97032.0,97031.0,0.4772299]
["bitfinex-derivatives","BTCF0:USTF0",1746619535043,0.4697278,97032.0,97031.0,0.4822299]
["bitfinex-derivatives","BTCF0:USTF0",1746619535346,0.4697278,97032.0,97031.0,0.4772299]
["bitfinex-derivatives","BTCF0:USTF0",1746619535545,0.4697278,97032.0,97031.0,0.4802299]
["bitfinex-derivatives","BTCF0:USTF0",1746619536145,0.4697278,97032.0,97031.0,0.48800264]
["bitfinex-derivatives","BTCF0:USTF0",1746619536341,0.4697278,97032.0,97031.0,0.48300264]
["bitfinex-derivatives","BTCF0:USTF0",1746619536553,0.4697278,97032.0,97031.0,0.48600264]
["bitfinex-derivatives","BTCF0:USTF0",1746619537346,0.4697278,97032.0,97031.0,0.27987274]
["bitfinex-derivatives","BTCF0:USTF0",1746619537742,0.4697278,97032.0,97031.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1746619538148,0.4697278,97032.0,97031.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746619538349,0.4697278,97032.0,97031.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746619539050,0.4697278,97032.0,97031.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746619539249,0.4697278,97032.0,97031.0,0.3971299]
["bitfinex-derivatives","BTCF0:USTF0",1746619539548,0.4697278,97032.0,97031.0,0.6671299]
["bitfinex-derivatives","BTCF0:USTF0",1746619540447,0.4697278,97032.0,97031.0,0.6661299]
["bitfinex-derivatives","BTCF0:USTF0",1746619540649,0.2061299,97031.0,97030.0,0.00765059]
["bitfinex-derivatives","BTCF0:USTF0",1746619540851,0.2061299,97031.0,97030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746619541044,0.2061406,97026.0,97025.0,0.20717336]
["bitfinex-derivatives","BTCF0:USTF0",1746619541349,0.2061406,97026.0,97025.0,0.41717336]
["bitfinex-derivatives","BTCF0:USTF0",1746619541742,0.2061406,97026.0,97025.0,0.41473814]
["bitfinex-derivatives","BTCF0:USTF0",1746619541942,0.2381406,97026.0,97025.0,0.71493814]
["bitfinex-derivatives","BTCF0:USTF0",1746619542142,0.4081406,97026.0,97025.0,0.71493814]
["bitfinex-derivatives","BTCF0:USTF0",1746619542344,0.4081406,97026.0,97025.0,0.71593814]
["bitfinex-derivatives","BTCF0:USTF0",1746619543650,0.4081406,97026.0,97025.0,0.20959544]
["bitfinex-derivatives","BTCF0:USTF0",1746619543850,0.4081406,97026.0,97025.0,0.19959544]
["bitfinex-derivatives","BTCF0:USTF0",1746619544048,0.4081406,97026.0,97025.0,0.08203066]
["bitfinex-derivatives","BTCF0:USTF0",1746619544451,0.2061469,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746619544645,0.2906367,97023.0,97022.0,0.17154603]
["bitfinex-derivatives","BTCF0:USTF0",1746619545246,0.5950047,97023.0,97022.0,0.17154603]
["bitfinex-derivatives","BTCF0:USTF0",1746619545442,0.2061682,97013.0,97012.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746619545653,0.2061682,97013.0,97012.0,0.20791751]
["bitfinex-derivatives","BTCF0:USTF0",1746619545854,0.2061682,97013.0,97012.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1746619546041,0.4403682,97013.0,97012.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1746619547650,0.4403682,97013.0,97012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746619547851,0.4413682,97013.0,97012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746619548351,0.4423682,97013.0,97012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746619549146,0.4433682,97013.0,97012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746619549655,0.4433682,97013.0,97012.0,0.3161703]
["bitfinex-derivatives","BTCF0:USTF0",1746619549948,0.4423682,97013.0,97012.0,0.3161703]
["bitfinex-derivatives","BTCF0:USTF0",1746619550153,0.4413682,97013.0,97012.0,0.3161703]
["bitfinex-derivatives","BTCF0:USTF0",1746619550451,0.4433682,97013.0,97012.0,0.3161703]
["bitfinex-derivatives","BTCF0:USTF0",1746619550654,0.4433682,97013.0,97012.0,0.2061703]
["bitfinex-derivatives","BTCF0:USTF0",1746619550845,0.2061724,97011.0,97010.0,0.00788426]
["bitfinex-derivatives","BTCF0:USTF0",1746619551046,0.2061724,97011.0,97010.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1746619551747,0.2061724,97011.0,97010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746619552249,0.3761724,97011.0,97010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746619553849,0.3781724,97011.0,97010.0,0.19780063]
["bitfinex-derivatives","BTCF0:USTF0",1746619554754,0.3801724,97011.0,97010.0,0.19780063]
["bitfinex-derivatives","BTCF0:USTF0",1746619555255,0.3801724,97011.0,97010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746619555655,0.3821724,97011.0,97010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746619556258,0.3831724,97011.0,97010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746619556457,0.2061746,97010.0,97009.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746619556649,0.3438346,97010.0,97009.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1746619557355,0.5138346,97010.0,97009.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1746619557959,0.5168346,97010.0,97009.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746619558346,0.5168346,97010.0,97009.0,0.2674767]
["bitfinex-derivatives","BTCF0:USTF0",1746619558550,0.5168346,97010.0,97009.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746619559357,0.5168346,97010.0,97009.0,0.2674767]
["bitfinex-derivatives","BTCF0:USTF0",1746619559557,0.5168346,97010.0,97009.0,0.4174767]
["bitfinex-derivatives","BTCF0:USTF0",1746619559759,0.5198346,97010.0,97009.0,0.4174767]
["bitfinex-derivatives","BTCF0:USTF0",1746619561259,0.4141746,97010.0,97009.0,0.4174767]
["bitfinex-derivatives","BTCF0:USTF0",1746619561460,0.4883346,97010.0,97009.0,0.4174767]
["bitfinex-derivatives","BTCF0:USTF0",1746619561658,0.4883346,97010.0,97009.0,0.5974767]
["bitfinex-derivatives","BTCF0:USTF0",1746619561659,0.3821746,97010.0,97009.0,0.5974767]
["bitfinex-derivatives","BTCF0:USTF0",1746619562563,0.3821746,97010.0,97009.0,0.4974767]
["bitfinex-derivatives","BTCF0:USTF0",1746619562769,0.4151746,97010.0,97009.0,0.4974767]
["bitfinex-derivatives","BTCF0:USTF0",1746619564163,0.4151746,97010.0,97009.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746619564463,0.4151746,97010.0,97009.0,0.5661767]
["bitfinex-derivatives","BTCF0:USTF0",1746619565565,0.4151746,97010.0,97009.0,0.4661767]
["bitfinex-derivatives","BTCF0:USTF0",1746619565769,0.4151746,97010.0,97009.0,0.5761767]
["bitfinex-derivatives","BTCF0:USTF0",1746619566063,0.4151746,97010.0,97009.0,0.6065767]
["bitfinex-derivatives","BTCF0:USTF0",1746619566266,0.4111746,97010.0,97009.0,0.6065767]
["bitfinex-derivatives","BTCF0:USTF0",1746619566575,0.4121746,97010.0,97009.0,0.6065767]
["bitfinex-derivatives","BTCF0:USTF0",1746619567071,0.3791746,97010.0,97009.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1746619567374,0.3791746,97010.0,97009.0,0.6065767]
["bitfinex-derivatives","BTCF0:USTF0",1746619567679,0.4097746,97010.0,97009.0,0.6065767]
["bitfinex-derivatives","BTCF0:USTF0",1746619567878,0.4097746,97010.0,97009.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1746619568079,0.4087746,97010.0,97009.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1746619568378,0.4097746,97010.0,97009.0,0.6065767]
["bitfinex-derivatives","BTCF0:USTF0",1746619569375,0.3791746,97010.0,97009.0,0.6065767]
["bitfinex-derivatives","BTCF0:USTF0",1746619569571,0.4523346,97010.0,97009.0,0.6065767]
["bitfinex-derivatives","BTCF0:USTF0",1746619569980,0.4533346,97010.0,97009.0,0.6065767]
["bitfinex-derivatives","BTCF0:USTF0",1746619570182,0.4533346,97010.0,97009.0,0.6381767]
["bitfinex-derivatives","BTCF0:USTF0",1746619570482,0.4523346,97010.0,97009.0,0.6381767]
["bitfinex-derivatives","BTCF0:USTF0",1746619570677,0.4533346,97010.0,97009.0,0.6381767]
["bitfinex-derivatives","BTCF0:USTF0",1746619571083,0.4533346,97010.0,97009.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1746619571286,0.4863346,97010.0,97009.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1746619571586,0.4843346,97010.0,97009.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1746619571886,0.4863346,97010.0,97009.0,0.6381767]
["bitfinex-derivatives","BTCF0:USTF0",1746619572275,0.4863346,97010.0,97009.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1746619573585,0.4883346,97010.0,97009.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1746619573785,0.4883346,97010.0,97009.0,0.6381767]
["bitfinex-derivatives","BTCF0:USTF0",1746619574280,0.4863346,97010.0,97009.0,0.6381767]
["bitfinex-derivatives","BTCF0:USTF0",1746619574478,0.4883346,97010.0,97009.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1746619575788,0.4883346,97010.0,97009.0,0.6381767]
["bitfinex-derivatives","BTCF0:USTF0",1746619575983,0.8491346,97010.0,97009.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746619576189,0.8491346,97010.0,97009.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746619577891,0.2061767,97009.0,97008.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746619578080,0.2389767,97009.0,97008.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1746619578276,0.2711767,97009.0,97008.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1746619579188,0.4411767,97009.0,97008.0,0.4282788]
["bitfinex-derivatives","BTCF0:USTF0",1746619580594,0.4431767,97009.0,97008.0,0.4282788]
["bitfinex-derivatives","BTCF0:USTF0",1746619581194,0.4451767,97009.0,97008.0,0.4282788]
["bitfinex-derivatives","BTCF0:USTF0",1746619582792,0.4451767,97009.0,97008.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1746619583089,0.4451767,97009.0,97008.0,0.4282788]
["bitfinex-derivatives","BTCF0:USTF0",1746619588297,0.4451767,97009.0,97008.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1746619588989,0.4451767,97009.0,97008.0,0.4282788]
["bitfinex-derivatives","BTCF0:USTF0",1746619589188,0.4451767,97009.0,97008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746619589983,0.2061809,97007.0,97006.0,0.0075472]
["bitfinex-derivatives","BTCF0:USTF0",1746619590187,0.2061937,97001.0,96999.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746619590389,0.2061937,97001.0,97000.0,0.5161958]
["bitfinex-derivatives","BTCF0:USTF0",1746619590790,0.2061937,97001.0,97000.0,0.52396263]
["bitfinex-derivatives","BTCF0:USTF0",1746619590992,0.2702937,97001.0,97000.0,0.52396263]
["bitfinex-derivatives","BTCF0:USTF0",1746619591298,0.4402937,97001.0,97000.0,0.52396263]
["bitfinex-derivatives","BTCF0:USTF0",1746619591895,0.8010937,97001.0,97000.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746619592083,0.8010937,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746619592084,0.8020937,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746619592997,0.81218591,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746619594597,0.81218591,97001.0,97000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746619594799,0.81218591,97001.0,97000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746619595090,0.81218591,97001.0,97000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746619595295,0.88654591,97001.0,97000.0,0.3161958]
["bitfinex-derivatives","BTCF0:USTF0",1746619595495,0.88654591,97001.0,97000.0,0.4761958]
["bitfinex-derivatives","BTCF0:USTF0",1746619597084,0.88654591,97001.0,97000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746619597996,0.88654591,97001.0,97000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746619599299,0.88654591,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746619600091,0.2062043,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746619600291,0.2062043,96996.0,96995.0,0.01103098]
["bitfinex-derivatives","BTCF0:USTF0",1746619601092,0.4387043,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746619601286,0.2062405,96979.0,96978.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746619601490,0.2062405,96979.0,96971.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746619601491,0.2062469,96976.0,96971.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746619601694,0.2062469,96976.0,96975.0,0.17154678]
["bitfinex-derivatives","BTCF0:USTF0",1746619602199,0.3762469,96976.0,96975.0,0.17154678]
["bitfinex-derivatives","BTCF0:USTF0",1746619602500,0.3762469,96976.0,96975.0,0.37779578]
["bitfinex-derivatives","BTCF0:USTF0",1746619603202,0.2062532,96973.0,96972.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746619603397,0.2062596,96971.0,96970.0,0.257817]
["bitfinex-derivatives","BTCF0:USTF0",1746619603597,0.5670596,96971.0,96970.0,0.469717]
["bitfinex-derivatives","BTCF0:USTF0",1746619603901,0.5670596,96971.0,96970.0,0.749717]
["bitfinex-derivatives","BTCF0:USTF0",1746619604091,0.7681596,96971.0,96970.0,0.79047869]
["bitfinex-derivatives","BTCF0:USTF0",1746619604294,0.4073596,96971.0,96970.0,0.79047869]
["bitfinex-derivatives","BTCF0:USTF0",1746619604706,0.4073596,96971.0,96970.0,0.79147869]
["bitfinex-derivatives","BTCF0:USTF0",1746619604890,0.17,96971.0,96970.0,0.79147869]
["bitfinex-derivatives","BTCF0:USTF0",1746619605094,0.3762575,96971.0,96970.0,0.79147869]
["bitfinex-derivatives","BTCF0:USTF0",1746619605493,0.17,96971.0,96970.0,0.79147869]
["bitfinex-derivatives","BTCF0:USTF0",1746619605700,0.3762575,96971.0,96970.0,0.79147869]
["bitfinex-derivatives","BTCF0:USTF0",1746619606502,0.17,96971.0,96970.0,0.79147869]
["bitfinex-derivatives","BTCF0:USTF0",1746619607813,0.3762575,96971.0,96970.0,0.79247869]
["bitfinex-derivatives","BTCF0:USTF0",1746619608204,0.7370575,96971.0,96970.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746619608796,0.7989575,96971.0,96970.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746619610712,0.4381575,96971.0,96970.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746619610909,0.5127575,96971.0,96970.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746619611211,0.5127575,96971.0,96970.0,0.3782596]
["bitfinex-derivatives","BTCF0:USTF0",1746619611507,0.5127575,96971.0,96970.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746619612708,0.5127575,96971.0,96970.0,0.3782596]
["bitfinex-derivatives","BTCF0:USTF0",1746619613508,0.5127575,96971.0,96970.0,0.4091596]
["bitfinex-derivatives","BTCF0:USTF0",1746619614516,0.4381575,96971.0,96970.0,0.4091596]
["bitfinex-derivatives","BTCF0:USTF0",1746619614714,0.5127575,96971.0,96970.0,0.4091596]
["bitfinex-derivatives","BTCF0:USTF0",1746619617007,0.4823575,96971.0,96970.0,0.4091596]
["bitfinex-derivatives","BTCF0:USTF0",1746619617406,0.4508575,96971.0,96970.0,0.6291596]
["bitfinex-derivatives","BTCF0:USTF0",1746619618106,0.3762575,96971.0,96970.0,0.6291596]
["bitfinex-derivatives","BTCF0:USTF0",1746619620017,0.2062347,96982.0,96981.0,0.2577905]
["bitfinex-derivatives","BTCF0:USTF0",1746619620315,0.2062347,96982.0,96981.0,0.8023905]
["bitfinex-derivatives","BTCF0:USTF0",1746619621317,0.171,96982.0,96981.0,0.8023905]
["bitfinex-derivatives","BTCF0:USTF0",1746619622204,0.001,96982.0,96981.0,0.9055025]
["bitfinex-derivatives","BTCF0:USTF0",1746619622410,0.2847766,96992.0,96991.0,0.206215]
["bitfinex-derivatives","BTCF0:USTF0",1746619622703,0.2847766,96992.0,96991.0,0.656215]
["bitfinex-derivatives","BTCF0:USTF0",1746619623107,0.4547766,96992.0,96991.0,0.656215]
["bitfinex-derivatives","BTCF0:USTF0",1746619623308,0.4547766,96992.0,96991.0,0.717715]
["bitfinex-derivatives","BTCF0:USTF0",1746619623506,0.2485638,96992.0,96991.0,0.717715]
["bitfinex-derivatives","BTCF0:USTF0",1746619623709,0.2495638,96992.0,96991.0,0.717715]
["bitfinex-derivatives","BTCF0:USTF0",1746619624212,0.4557766,96992.0,96991.0,0.717715]
["bitfinex-derivatives","BTCF0:USTF0",1746619624411,0.3762128,96992.0,96991.0,0.717715]
["bitfinex-derivatives","BTCF0:USTF0",1746619624921,0.3762128,96992.0,96991.0,0.718715]
["bitfinex-derivatives","BTCF0:USTF0",1746619630421,0.3762128,96992.0,96991.0,0.717715]
["bitfinex-derivatives","BTCF0:USTF0",1746619630811,0.3772128,96992.0,96991.0,0.717715]
["bitfinex-derivatives","BTCF0:USTF0",1746619631319,0.3762128,96992.0,96991.0,0.717715]
["bitfinex-derivatives","BTCF0:USTF0",1746619631519,0.3772128,96992.0,96991.0,0.717715]
["bitfinex-derivatives","BTCF0:USTF0",1746619633619,0.3762128,96992.0,96991.0,0.717715]
["bitfinex-derivatives","BTCF0:USTF0",1746619634813,0.3772128,96992.0,96991.0,0.717715]
["bitfinex-derivatives","BTCF0:USTF0",1746619635009,0.3772128,96992.0,96991.0,1.078515]
["bitfinex-derivatives","BTCF0:USTF0",1746619635822,0.171,96992.0,96991.0,1.078515]
["bitfinex-derivatives","BTCF0:USTF0",1746619636026,0.0316,97002.0,97001.0,0.2061937]
["bitfinex-derivatives","BTCF0:USTF0",1746619636324,0.2693916,97002.0,97001.0,0.6061937]
["bitfinex-derivatives","BTCF0:USTF0",1746619637423,0.3761916,97002.0,97001.0,0.6061937]
["bitfinex-derivatives","BTCF0:USTF0",1746619637810,0.3771916,97002.0,97001.0,0.9669937]
["bitfinex-derivatives","BTCF0:USTF0",1746619638021,0.3771916,97002.0,97001.0,0.9982937]
["bitfinex-derivatives","BTCF0:USTF0",1746619638917,0.172,97002.0,97001.0,0.9982937]
["bitfinex-derivatives","BTCF0:USTF0",1746619639110,0.3781916,97002.0,97001.0,0.9982937]
["bitfinex-derivatives","BTCF0:USTF0",1746619640122,0.4106916,97002.0,97001.0,0.9982937]
["bitfinex-derivatives","BTCF0:USTF0",1746619640823,0.4096916,97002.0,97001.0,0.9982937]
["bitfinex-derivatives","BTCF0:USTF0",1746619642327,0.4086916,97002.0,97001.0,0.9982937]
["bitfinex-derivatives","BTCF0:USTF0",1746619643928,0.4086916,97002.0,97001.0,0.9669937]
["bitfinex-derivatives","BTCF0:USTF0",1746619647430,0.2025,97002.0,97001.0,0.9669937]
["bitfinex-derivatives","BTCF0:USTF0",1746619650031,0.4086916,97002.0,97001.0,0.9669937]
["bitfinex-derivatives","BTCF0:USTF0",1746619650225,0.4086916,97002.0,97001.0,0.9985937]
["bitfinex-derivatives","BTCF0:USTF0",1746619651227,0.2025,97002.0,97001.0,0.9985937]
["bitfinex-derivatives","BTCF0:USTF0",1746619651430,0.4086916,97002.0,97001.0,0.9985937]
["bitfinex-derivatives","BTCF0:USTF0",1746619658137,0.4086916,97002.0,97001.0,1.00864618]
["bitfinex-derivatives","BTCF0:USTF0",1746619658339,0.4086916,97002.0,97001.0,0.9985937]
["bitfinex-derivatives","BTCF0:USTF0",1746619669052,0.2025,97002.0,97001.0,0.9985937]
["bitfinex-derivatives","BTCF0:USTF0",1746619669257,0.13121759,97020.0,97006.0,0.0515455]
["bitfinex-derivatives","BTCF0:USTF0",1746619669459,0.237165,97015.0,97011.0,0.5669724]
["bitfinex-derivatives","BTCF0:USTF0",1746619669648,0.206165,97015.0,97011.0,1.0069724]
["bitfinex-derivatives","BTCF0:USTF0",1746619669954,0.0303,97016.0,97011.0,1.0069724]
["bitfinex-derivatives","BTCF0:USTF0",1746619670149,0.27479645,97012.0,97011.0,1.01745501]
["bitfinex-derivatives","BTCF0:USTF0",1746619670352,0.27479645,97012.0,97011.0,1.08195501]
["bitfinex-derivatives","BTCF0:USTF0",1746619670552,0.27579645,97012.0,97011.0,1.08195501]
["bitfinex-derivatives","BTCF0:USTF0",1746619671058,0.27779645,97012.0,97011.0,1.08195501]
["bitfinex-derivatives","BTCF0:USTF0",1746619671551,0.27779645,97012.0,97011.0,1.0714724]
["bitfinex-derivatives","BTCF0:USTF0",1746619672258,0.27879645,97012.0,97011.0,1.0714724]
["bitfinex-derivatives","BTCF0:USTF0",1746619673460,0.174,97012.0,97011.0,1.0714724]
["bitfinex-derivatives","BTCF0:USTF0",1746619674452,0.172,97012.0,97011.0,1.0714724]
["bitfinex-derivatives","BTCF0:USTF0",1746619674658,0.174,97012.0,97011.0,1.0714724]
["bitfinex-derivatives","BTCF0:USTF0",1746619676753,0.2386427,97025.0,97024.0,0.2061448]
["bitfinex-derivatives","BTCF0:USTF0",1746619676951,0.2386427,97025.0,97024.0,0.6661448]
["bitfinex-derivatives","BTCF0:USTF0",1746619677151,0.4086427,97025.0,97024.0,0.6661448]
["bitfinex-derivatives","BTCF0:USTF0",1746619677559,0.4086427,97025.0,97024.0,0.70589154]
["bitfinex-derivatives","BTCF0:USTF0",1746619678158,0.4136427,97025.0,97024.0,0.70589154]
["bitfinex-derivatives","BTCF0:USTF0",1746619679362,0.4176427,97025.0,97024.0,0.70589154]
["bitfinex-derivatives","BTCF0:USTF0",1746619679856,0.4501427,97025.0,97024.0,0.70589154]
["bitfinex-derivatives","BTCF0:USTF0",1746619680162,0.4501427,97025.0,97024.0,0.67369154]
["bitfinex-derivatives","BTCF0:USTF0",1746619680363,0.4812427,97025.0,97024.0,0.67369154]
["bitfinex-derivatives","BTCF0:USTF0",1746619683767,0.4732427,97025.0,97024.0,0.67369154]
["bitfinex-derivatives","BTCF0:USTF0",1746619683954,0.4742427,97025.0,97024.0,0.67369154]
["bitfinex-derivatives","BTCF0:USTF0",1746619686263,0.4742427,97025.0,97024.0,0.70369154]
["bitfinex-derivatives","BTCF0:USTF0",1746619687064,0.2681,97025.0,97024.0,0.70369154]
["bitfinex-derivatives","BTCF0:USTF0",1746619687258,0.2031,97025.0,97024.0,0.70369154]
["bitfinex-derivatives","BTCF0:USTF0",1746619687861,0.2031,97025.0,97024.0,0.73459154]
["bitfinex-derivatives","BTCF0:USTF0",1746619689459,0.2031,97025.0,97024.0,1.09539154]
["bitfinex-derivatives","BTCF0:USTF0",1746619693262,0.172,97025.0,97024.0,1.09539154]
["bitfinex-derivatives","BTCF0:USTF0",1746619693666,0.2044,97025.0,97024.0,1.09539154]
["bitfinex-derivatives","BTCF0:USTF0",1746619710077,0.2044,97025.0,97024.0,0.73459154]
["bitfinex-derivatives","BTCF0:USTF0",1746619710279,0.2044,97025.0,97024.0,1.09539154]
["bitfinex-derivatives","BTCF0:USTF0",1746619713085,0.2347,97025.0,97024.0,1.09539154]
["bitfinex-derivatives","BTCF0:USTF0",1746619714681,0.2347,97025.0,97024.0,1.03449154]
["bitfinex-derivatives","BTCF0:USTF0",1746619718281,0.2347,97025.0,97024.0,0.67369154]
["bitfinex-derivatives","BTCF0:USTF0",1746619718481,0.2347,97025.0,97024.0,1.03449154]
["bitfinex-derivatives","BTCF0:USTF0",1746619722388,0.2347,97025.0,97024.0,0.67369154]
["bitfinex-derivatives","BTCF0:USTF0",1746619722591,0.4408427,97025.0,97024.0,0.46754674]
["bitfinex-derivatives","BTCF0:USTF0",1746619722887,0.2061639,97015.0,97014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746619723083,0.2061639,97015.0,97014.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746619723293,0.4792399,97015.0,97014.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746619723685,0.5094399,97015.0,97014.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746619723886,0.5403399,97015.0,97014.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746619724082,0.2061661,97014.0,97013.0,0.15707111]
["bitfinex-derivatives","BTCF0:USTF0",1746619724282,0.3092421,97014.0,97013.0,0.31707111]
["bitfinex-derivatives","BTCF0:USTF0",1746619724477,0.5894421,97014.0,97013.0,0.31707111]
["bitfinex-derivatives","BTCF0:USTF0",1746619725191,0.7594421,97014.0,97013.0,0.31707111]
["bitfinex-derivatives","BTCF0:USTF0",1746619725577,0.7594421,97014.0,97013.0,0.31807111]
["bitfinex-derivatives","BTCF0:USTF0",1746619725783,0.7594421,97014.0,97013.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746619726385,0.5094421,97014.0,97013.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746619727291,0.5426421,97014.0,97013.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746619727894,0.5426421,97014.0,97013.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1746619728189,0.5426421,97014.0,97013.0,0.5691682]
["bitfinex-derivatives","BTCF0:USTF0",1746619728784,0.5426421,97014.0,97013.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1746619728980,0.4395661,97014.0,97013.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1746619729183,0.5140461,97014.0,97013.0,0.5691682]
["bitfinex-derivatives","BTCF0:USTF0",1746619729685,0.5140461,97014.0,97013.0,0.5998682]
["bitfinex-derivatives","BTCF0:USTF0",1746619730092,0.17,97014.0,97013.0,0.6637682]
["bitfinex-derivatives","BTCF0:USTF0",1746619735197,0.17,97014.0,97013.0,1.0245682]
["bitfinex-derivatives","BTCF0:USTF0",1746619735796,0.3761661,97014.0,97013.0,1.0245682]
["bitfinex-derivatives","BTCF0:USTF0",1746619735994,0.3761661,97014.0,97013.0,0.9928682]
["bitfinex-derivatives","BTCF0:USTF0",1746619736296,0.7369661,97014.0,97013.0,0.6013682]
["bitfinex-derivatives","BTCF0:USTF0",1746619736887,0.8033661,97014.0,97013.0,0.6013682]
["bitfinex-derivatives","BTCF0:USTF0",1746619737294,0.8033661,97014.0,97013.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1746619737790,0.8033661,97014.0,97013.0,0.5691682]
["bitfinex-derivatives","BTCF0:USTF0",1746619738598,0.4425661,97014.0,97013.0,0.5691682]
["bitfinex-derivatives","BTCF0:USTF0",1746619747101,0.4425661,97014.0,97013.0,0.5999682]
["bitfinex-derivatives","BTCF0:USTF0",1746619754309,0.4425661,97014.0,97013.0,0.4399682]
["bitfinex-derivatives","BTCF0:USTF0",1746619755707,0.4425661,97014.0,97013.0,0.4714682]
["bitfinex-derivatives","BTCF0:USTF0",1746619756105,0.4425661,97014.0,97013.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1746619756309,0.4425661,97014.0,97013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746619756511,0.4425661,97014.0,97013.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746619757102,0.4425661,97014.0,97013.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746619757300,0.4425661,97014.0,97013.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746619757509,0.4425661,97014.0,97013.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1746619759316,0.4425661,97014.0,97013.0,0.4299682]
["bitfinex-derivatives","BTCF0:USTF0",1746619767119,0.8033661,97014.0,97013.0,0.4299682]
["bitfinex-derivatives","BTCF0:USTF0",1746619771218,0.7369661,97014.0,97013.0,0.4299682]
["bitfinex-derivatives","BTCF0:USTF0",1746619771419,0.7369661,97014.0,97013.0,0.7299682]
["bitfinex-derivatives","BTCF0:USTF0",1746619772118,0.3761661,97014.0,97013.0,0.7299682]
["bitfinex-derivatives","BTCF0:USTF0",1746619773816,0.3761661,97014.0,97013.0,0.4399682]
["bitfinex-derivatives","BTCF0:USTF0",1746619774119,0.7369661,97014.0,97013.0,0.3099682]
["bitfinex-derivatives","BTCF0:USTF0",1746619774316,0.8102661,97014.0,97013.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1746619774614,0.8318661,97014.0,97013.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1746619775023,0.8318661,97014.0,97013.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1746619775513,0.8002661,97014.0,97013.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1746619781823,0.8002661,97014.0,97013.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746619782520,0.8002661,97014.0,97013.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1746619785925,0.8745861,97014.0,97013.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1746619786512,0.8745861,97014.0,97013.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746619794823,0.9045861,97014.0,97013.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746619795034,0.8745861,97014.0,97013.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746619802322,0.8745861,97014.0,97013.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1746619802932,0.5137861,97014.0,97013.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1746619803234,0.8745861,97014.0,97013.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1746619803432,0.8745861,97014.0,97013.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746619804131,0.8745861,97014.0,97013.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1746619804336,0.8745861,97014.0,97013.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746619804536,0.2061788,97008.0,97007.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746619804733,0.2061788,97008.0,97007.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1746619805227,0.3761788,97008.0,97007.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1746619805427,0.4366788,97008.0,97007.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1746619805629,0.4366788,97008.0,97007.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1746619806636,0.44719672,97008.0,97007.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1746619807233,0.44719672,97008.0,97007.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1746619807734,0.44719672,97008.0,97007.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1746619808533,0.44719672,97008.0,97007.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1746619814142,0.44719672,97008.0,97007.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1746619814636,0.55217602,97008.0,97007.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1746619817635,0.59595602,97008.0,97007.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1746619818031,0.56595602,97008.0,97007.0,0.4626809]
["bitfinex-derivatives","BTCF0:USTF0",1746619818235,0.5554381,97008.0,97007.0,0.4626809]
["bitfinex-derivatives","BTCF0:USTF0",1746619818631,0.5554381,97008.0,97007.0,0.4726809]
["bitfinex-derivatives","BTCF0:USTF0",1746619819227,0.5554381,97008.0,97007.0,1.0834809]
["bitfinex-derivatives","BTCF0:USTF0",1746619820539,0.4811581,97008.0,97007.0,1.0834809]
["bitfinex-derivatives","BTCF0:USTF0",1746619823141,0.3761788,97008.0,97007.0,1.0834809]
["bitfinex-derivatives","BTCF0:USTF0",1746619827145,0.3761788,97008.0,97007.0,0.7226809]
["bitfinex-derivatives","BTCF0:USTF0",1746619831146,0.45487329,97008.0,97007.0,0.7226809]
["bitfinex-derivatives","BTCF0:USTF0",1746619836762,0.3761788,97008.0,97007.0,0.7226809]
["bitfinex-derivatives","BTCF0:USTF0",1746619836965,0.17,97008.0,97007.0,0.7226809]
["bitfinex-derivatives","BTCF0:USTF0",1746619837463,0.3761788,97008.0,97007.0,0.7226809]
["bitfinex-derivatives","BTCF0:USTF0",1746619837663,0.17,97008.0,97007.0,0.7226809]
["bitfinex-derivatives","BTCF0:USTF0",1746619840064,0.17,97008.0,97007.0,0.7536809]
["bitfinex-derivatives","BTCF0:USTF0",1746619841466,0.2033,97008.0,97007.0,0.7536809]
["bitfinex-derivatives","BTCF0:USTF0",1746619844365,0.4094788,97008.0,97007.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1746619844567,0.4094788,97008.0,97007.0,0.6611809]
["bitfinex-derivatives","BTCF0:USTF0",1746619856777,0.2033,97008.0,97007.0,0.6611809]
["bitfinex-derivatives","BTCF0:USTF0",1746619857168,0.2033,97008.0,97007.0,0.7256809]
["bitfinex-derivatives","BTCF0:USTF0",1746619857872,0.4094788,97008.0,97007.0,0.7256809]
["bitfinex-derivatives","BTCF0:USTF0",1746619858073,0.4418788,97008.0,97007.0,0.7256809]
["bitfinex-derivatives","BTCF0:USTF0",1746619859975,0.4418788,97008.0,97007.0,0.6927809]
["bitfinex-derivatives","BTCF0:USTF0",1746619860884,0.8026788,97008.0,97007.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746619861079,0.8026788,97008.0,97007.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1746619861279,0.8026788,97008.0,97007.0,0.4311809]
["bitfinex-derivatives","BTCF0:USTF0",1746619862778,0.8026788,97008.0,97007.0,0.7011809]
["bitfinex-derivatives","BTCF0:USTF0",1746619862975,0.8026788,97008.0,97007.0,0.4311809]
["bitfinex-derivatives","BTCF0:USTF0",1746619863180,0.8026788,97008.0,97007.0,0.4411809]
["bitfinex-derivatives","BTCF0:USTF0",1746619864784,0.206198,96999.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746619865079,0.2062171,96991.0,96989.0,0.0825547]
["bitfinex-derivatives","BTCF0:USTF0",1746619865284,0.2062171,96991.0,96990.0,0.2577619]
["bitfinex-derivatives","BTCF0:USTF0",1746619865485,0.2062171,96991.0,96990.0,0.7578619]
["bitfinex-derivatives","BTCF0:USTF0",1746619865686,0.2062171,96991.0,96990.0,0.7885619]
["bitfinex-derivatives","BTCF0:USTF0",1746619866182,0.3762171,96991.0,96990.0,0.7885619]
["bitfinex-derivatives","BTCF0:USTF0",1746619866487,0.3762171,96991.0,96990.0,0.79615329]
["bitfinex-derivatives","BTCF0:USTF0",1746619866890,0.3762171,96991.0,96990.0,0.75615329]
["bitfinex-derivatives","BTCF0:USTF0",1746619867083,0.3762171,96991.0,96990.0,0.76115329]
["bitfinex-derivatives","BTCF0:USTF0",1746619867585,0.3762171,96991.0,96990.0,0.75615329]
["bitfinex-derivatives","BTCF0:USTF0",1746619867790,0.3762171,96991.0,96990.0,0.75815329]
["bitfinex-derivatives","BTCF0:USTF0",1746619868287,0.3762171,96991.0,96990.0,0.75915329]
["bitfinex-derivatives","BTCF0:USTF0",1746619873691,0.7370171,96991.0,96990.0,0.46759999]
["bitfinex-derivatives","BTCF0:USTF0",1746619874984,0.7370171,96991.0,96990.0,0.44659999]
["bitfinex-derivatives","BTCF0:USTF0",1746619875185,0.7370171,96991.0,96990.0,0.52659999]
["bitfinex-derivatives","BTCF0:USTF0",1746619876387,0.7370171,96991.0,96990.0,0.52459999]
["bitfinex-derivatives","BTCF0:USTF0",1746619877790,0.7380171,96991.0,96990.0,0.52459999]
["bitfinex-derivatives","BTCF0:USTF0",1746619877988,0.7390171,96991.0,96990.0,0.52459999]
["bitfinex-derivatives","BTCF0:USTF0",1746619878993,0.7390171,96991.0,96990.0,0.75459999]
["bitfinex-derivatives","BTCF0:USTF0",1746619879596,0.7390171,96991.0,96990.0,0.46459999]
["bitfinex-derivatives","BTCF0:USTF0",1746619879897,0.7390171,96991.0,96990.0,0.75459999]
["bitfinex-derivatives","BTCF0:USTF0",1746619880196,0.7390171,96991.0,96990.0,0.46459999]
["bitfinex-derivatives","BTCF0:USTF0",1746619881083,0.7390171,96991.0,96990.0,0.73459999]
["bitfinex-derivatives","BTCF0:USTF0",1746619883497,0.5328,96991.0,96990.0,0.52459999]
["bitfinex-derivatives","BTCF0:USTF0",1746619883696,0.24632,96991.0,96990.0,0.73459999]
["bitfinex-derivatives","BTCF0:USTF0",1746619884296,0.172,96991.0,96990.0,0.73459999]
["bitfinex-derivatives","BTCF0:USTF0",1746619884499,0.172,96991.0,96990.0,0.83770399]
["bitfinex-derivatives","BTCF0:USTF0",1746619884889,0.1221,96991.0,96990.0,0.83770399]
["bitfinex-derivatives","BTCF0:USTF0",1746619887297,0.1221,96991.0,96990.0,0.73459999]
["bitfinex-derivatives","BTCF0:USTF0",1746619887595,0.1221,96991.0,96990.0,0.83770399]
["bitfinex-derivatives","BTCF0:USTF0",1746619887791,0.1211,96991.0,96990.0,0.83770399]
["bitfinex-derivatives","BTCF0:USTF0",1746619887987,0.1201,96991.0,96990.0,0.84370399]
["bitfinex-derivatives","BTCF0:USTF0",1746619889494,0.1201,96991.0,96990.0,0.84270399]
["bitfinex-derivatives","BTCF0:USTF0",1746619891296,0.1201,96991.0,96990.0,0.83970399]
["bitfinex-derivatives","BTCF0:USTF0",1746619891489,0.1201,96991.0,96990.0,0.84270399]
["bitfinex-derivatives","BTCF0:USTF0",1746619892397,0.1201,96991.0,96990.0,0.92530399]
["bitfinex-derivatives","BTCF0:USTF0",1746619895492,0.1201,96991.0,96990.0,1.64690399]
["bitfinex-derivatives","BTCF0:USTF0",1746619895891,0.1201,96991.0,96990.0,1.54379999]
["bitfinex-derivatives","BTCF0:USTF0",1746619896600,0.1201,96991.0,96990.0,1.54279999]
["bitfinex-derivatives","BTCF0:USTF0",1746619897399,0.1201,96991.0,96990.0,1.54079999]
["bitfinex-derivatives","BTCF0:USTF0",1746619897699,0.1201,96991.0,96990.0,1.54179999]
["bitfinex-derivatives","BTCF0:USTF0",1746619897900,0.1201,96991.0,96990.0,1.18099999]
["bitfinex-derivatives","BTCF0:USTF0",1746619899298,0.1201,96991.0,96990.0,1.17899999]
["bitfinex-derivatives","BTCF0:USTF0",1746619899499,0.1201,96991.0,96990.0,1.17999999]
["bitfinex-derivatives","BTCF0:USTF0",1746619906004,0.07874989,97010.0,97009.0,0.2061767]
["bitfinex-derivatives","BTCF0:USTF0",1746619906207,0.07874989,97010.0,97009.0,1.0269767]
["bitfinex-derivatives","BTCF0:USTF0",1746619906399,0.2061732,97011.0,97010.0,0.2061746]
["bitfinex-derivatives","BTCF0:USTF0",1746619906698,0.2061732,97011.0,97010.0,0.6765746]
["bitfinex-derivatives","BTCF0:USTF0",1746619906893,0.0305,97012.0,97011.0,0.2061724]
["bitfinex-derivatives","BTCF0:USTF0",1746619907101,0.2366703,97012.0,97011.0,0.6761724]
["bitfinex-derivatives","BTCF0:USTF0",1746619907301,0.2366703,97012.0,97011.0,0.7074724]
["bitfinex-derivatives","BTCF0:USTF0",1746619908205,0.4066703,97012.0,97011.0,0.7074724]
["bitfinex-derivatives","BTCF0:USTF0",1746619908404,0.17,97012.0,97011.0,0.6761724]
["bitfinex-derivatives","BTCF0:USTF0",1746619908992,0.17,97012.0,97011.0,0.7373724]
["bitfinex-derivatives","BTCF0:USTF0",1746619909802,0.173,97012.0,97011.0,0.7373724]
["bitfinex-derivatives","BTCF0:USTF0",1746619910307,0.171,97012.0,97011.0,0.7373724]
["bitfinex-derivatives","BTCF0:USTF0",1746619910508,0.172,97012.0,97011.0,0.7373724]
["bitfinex-derivatives","BTCF0:USTF0",1746619911506,0.171,97012.0,97011.0,0.7383724]
["bitfinex-derivatives","BTCF0:USTF0",1746619912503,0.17,97012.0,97011.0,0.7383724]
["bitfinex-derivatives","BTCF0:USTF0",1746619912704,0.17,97012.0,97011.0,0.7403724]
["bitfinex-derivatives","BTCF0:USTF0",1746619917408,0.17,97012.0,97011.0,0.84345239]
["bitfinex-derivatives","BTCF0:USTF0",1746619921502,0.1281474,97012.0,97011.0,0.84345239]
["bitfinex-derivatives","BTCF0:USTF0",1746619921707,0.0326,97021.0,97020.0,0.2061533]
["bitfinex-derivatives","BTCF0:USTF0",1746619922009,0.0326,97021.0,97020.0,1.0469533]
["bitfinex-derivatives","BTCF0:USTF0",1746619922716,0.0326,97021.0,97020.0,1.1094533]
["bitfinex-derivatives","BTCF0:USTF0",1746619923103,0.2036,97021.0,97020.0,1.1094533]
["bitfinex-derivatives","BTCF0:USTF0",1746619926611,0.2036,97021.0,97020.0,1.0783533]
["bitfinex-derivatives","BTCF0:USTF0",1746619926811,0.4097512,97021.0,97020.0,1.0469533]
["bitfinex-derivatives","BTCF0:USTF0",1746619927617,0.4097512,97021.0,97020.0,0.6861533]
["bitfinex-derivatives","BTCF0:USTF0",1746619932422,0.2036,97021.0,97020.0,0.6861533]
["bitfinex-derivatives","BTCF0:USTF0",1746619933017,0.2361,97021.0,97020.0,0.6861533]
["bitfinex-derivatives","BTCF0:USTF0",1746619934425,0.4422512,97021.0,97020.0,0.6861533]
["bitfinex-derivatives","BTCF0:USTF0",1746619935324,0.2361,97021.0,97020.0,0.6861533]
["bitfinex-derivatives","BTCF0:USTF0",1746619937127,0.4422512,97021.0,97020.0,0.6861533]
["bitfinex-derivatives","BTCF0:USTF0",1746619938526,0.2361,97021.0,97020.0,0.6861533]
["bitfinex-derivatives","BTCF0:USTF0",1746619940432,0.4422512,97021.0,97020.0,0.6861533]
["bitfinex-derivatives","BTCF0:USTF0",1746619940729,0.2361,97021.0,97020.0,0.6861533]
["bitfinex-derivatives","BTCF0:USTF0",1746619940934,0.4422512,97021.0,97020.0,0.6861533]
["bitfinex-derivatives","BTCF0:USTF0",1746619944331,0.2361,97021.0,97020.0,0.6861533]
["bitfinex-derivatives","BTCF0:USTF0",1746619944724,0.4422512,97021.0,97020.0,0.4161533]
["bitfinex-derivatives","BTCF0:USTF0",1746619944924,0.4422512,97021.0,97020.0,0.6561533]
["bitfinex-derivatives","BTCF0:USTF0",1746619945329,0.4432512,97021.0,97020.0,0.6561533]
["bitfinex-derivatives","BTCF0:USTF0",1746619946232,0.4432512,97021.0,97020.0,0.4061533]
["bitfinex-derivatives","BTCF0:USTF0",1746619947027,0.4432512,97021.0,97020.0,0.6661533]
["bitfinex-derivatives","BTCF0:USTF0",1746619947227,0.4432512,97021.0,97020.0,0.3761533]
["bitfinex-derivatives","BTCF0:USTF0",1746619947428,0.4432512,97021.0,97020.0,0.3961533]
["bitfinex-derivatives","BTCF0:USTF0",1746619948134,0.4432512,97021.0,97020.0,0.6561533]
["bitfinex-derivatives","BTCF0:USTF0",1746619954641,0.4432512,97021.0,97020.0,0.6868533]
["bitfinex-derivatives","BTCF0:USTF0",1746619959942,0.4422512,97021.0,97020.0,0.6868533]
["bitfinex-derivatives","BTCF0:USTF0",1746619960339,0.4412512,97021.0,97020.0,0.6868533]
["bitfinex-derivatives","BTCF0:USTF0",1746619960545,0.4422512,97021.0,97020.0,0.6868533]
["bitfinex-derivatives","BTCF0:USTF0",1746619970051,0.171,97021.0,97020.0,0.6868533]
["bitfinex-derivatives","BTCF0:USTF0",1746619970349,0.171,97021.0,97020.0,0.7199533]
["bitfinex-derivatives","BTCF0:USTF0",1746619971345,0.171,97021.0,97020.0,1.0807533]
["bitfinex-derivatives","BTCF0:USTF0",1746619974151,0.171,97021.0,97020.0,1.1838253]
["bitfinex-derivatives","BTCF0:USTF0",1746619975152,0.17,97021.0,97020.0,1.1838253]
["bitfinex-derivatives","BTCF0:USTF0",1746619975347,0.17,97021.0,97020.0,1.1858253]
["bitfinex-derivatives","BTCF0:USTF0",1746619975852,0.001,97026.0,97025.0,0.2061427]
["bitfinex-derivatives","BTCF0:USTF0",1746619976052,0.001,97026.0,97025.0,0.6761427]
["bitfinex-derivatives","BTCF0:USTF0",1746619976645,0.001,97026.0,97025.0,0.7412427]
["bitfinex-derivatives","BTCF0:USTF0",1746619976846,0.07878782,97035.0,97034.0,0.2061236]
["bitfinex-derivatives","BTCF0:USTF0",1746619977050,0.07878782,97035.0,97034.0,1.0569236]
["bitfinex-derivatives","BTCF0:USTF0",1746619977353,0.24878782,97035.0,97034.0,1.0569236]
["bitfinex-derivatives","BTCF0:USTF0",1746619977751,0.24878782,97035.0,97034.0,1.1220236]
["bitfinex-derivatives","BTCF0:USTF0",1746619978356,0.17,97035.0,97034.0,1.1220236]
["bitfinex-derivatives","BTCF0:USTF0",1746619979456,0.174,97035.0,97034.0,1.1220236]
["bitfinex-derivatives","BTCF0:USTF0",1746619979651,0.08028782,97040.0,97039.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1746619979951,0.08028782,97040.0,97039.0,1.046913]
["bitfinex-derivatives","BTCF0:USTF0",1746619980152,0.08028782,97040.0,97039.0,1.149965]
["bitfinex-derivatives","BTCF0:USTF0",1746619980458,0.08028782,97040.0,97039.0,1.15754267]
["bitfinex-derivatives","BTCF0:USTF0",1746619980659,0.08028782,97040.0,97039.0,1.22294267]
["bitfinex-derivatives","BTCF0:USTF0",1746619981656,0.08228782,97040.0,97039.0,1.22294267]
["bitfinex-derivatives","BTCF0:USTF0",1746619982250,0.08428782,97040.0,97039.0,1.22294267]
["bitfinex-derivatives","BTCF0:USTF0",1746619983056,0.0055,97040.0,97039.0,1.22294267]
["bitfinex-derivatives","BTCF0:USTF0",1746619983357,0.1755,97040.0,97039.0,1.22294267]
["bitfinex-derivatives","BTCF0:USTF0",1746619985052,0.1755,97040.0,97039.0,0.86214267]
["bitfinex-derivatives","BTCF0:USTF0",1746619985256,0.1755,97040.0,97039.0,1.22294267]
["bitfinex-derivatives","BTCF0:USTF0",1746619985559,0.1755,97040.0,97039.0,1.11989067]
["bitfinex-derivatives","BTCF0:USTF0",1746619986246,0.1735,97040.0,97039.0,1.11989067]
["bitfinex-derivatives","BTCF0:USTF0",1746619986443,0.1735,97040.0,97039.0,1.12189067]
["bitfinex-derivatives","BTCF0:USTF0",1746619986444,0.1715,97040.0,97039.0,1.12189067]
["bitfinex-derivatives","BTCF0:USTF0",1746619988060,0.1715,97040.0,97039.0,1.12089067]
["bitfinex-derivatives","BTCF0:USTF0",1746619989060,0.1715,97040.0,97039.0,1.12189067]
["bitfinex-derivatives","BTCF0:USTF0",1746619995564,0.0308,97049.0,97048.0,0.2060938]
["bitfinex-derivatives","BTCF0:USTF0",1746619995755,0.0331,97055.0,97054.0,0.2060811]
["bitfinex-derivatives","BTCF0:USTF0",1746619996061,0.2008,97055.0,97054.0,0.6760811]
["bitfinex-derivatives","BTCF0:USTF0",1746619996966,0.2008,97055.0,97054.0,0.7376811]
["bitfinex-derivatives","BTCF0:USTF0",1746619998067,0.2038,97055.0,97054.0,0.7376811]
["bitfinex-derivatives","BTCF0:USTF0",1746619998666,0.173,97055.0,97054.0,0.7376811]
["bitfinex-derivatives","BTCF0:USTF0",1746619999064,0.175,97055.0,97054.0,0.7376811]
["bitfinex-derivatives","BTCF0:USTF0",1746620000462,0.2055,97055.0,97054.0,0.7376811]
["bitfinex-derivatives","BTCF0:USTF0",1746620001572,0.175,97055.0,97054.0,0.7376811]
["bitfinex-derivatives","BTCF0:USTF0",1746620004172,0.17,97055.0,97054.0,0.7376811]
["bitfinex-derivatives","BTCF0:USTF0",1746620005176,0.2032,97055.0,97054.0,0.7376811]
["bitfinex-derivatives","BTCF0:USTF0",1746620014284,0.2032,97055.0,97054.0,0.7070811]
["bitfinex-derivatives","BTCF0:USTF0",1746620014484,0.2686,97055.0,97054.0,0.7070811]
["bitfinex-derivatives","BTCF0:USTF0",1746620023690,0.2686,97055.0,97054.0,1.0678811]
["bitfinex-derivatives","BTCF0:USTF0",1746620024694,0.2686,97055.0,97054.0,1.0688811]
["bitfinex-derivatives","BTCF0:USTF0",1746620025293,0.2686,97055.0,97054.0,1.0698811]
["bitfinex-derivatives","BTCF0:USTF0",1746620026082,0.2686,97055.0,97054.0,1.0688811]
["bitfinex-derivatives","BTCF0:USTF0",1746620026394,0.2686,97055.0,97054.0,1.0388811]
["bitfinex-derivatives","BTCF0:USTF0",1746620026793,0.2686,97055.0,97054.0,1.0378811]
["bitfinex-derivatives","BTCF0:USTF0",1746620033700,0.474679,97055.0,97054.0,1.0378811]
["bitfinex-derivatives","BTCF0:USTF0",1746620035302,0.474679,97055.0,97054.0,1.0368811]
["bitfinex-derivatives","BTCF0:USTF0",1746620038896,0.475679,97055.0,97054.0,1.0368811]
["bitfinex-derivatives","BTCF0:USTF0",1746620039204,0.476679,97055.0,97054.0,1.0368811]
["bitfinex-derivatives","BTCF0:USTF0",1746620041495,0.476679,97055.0,97054.0,0.7668811]
["bitfinex-derivatives","BTCF0:USTF0",1746620045305,0.579715,97055.0,97054.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746620045703,0.579715,97055.0,97054.0,0.3260811]
["bitfinex-derivatives","BTCF0:USTF0",1746620047004,0.476679,97055.0,97054.0,0.3260811]
["bitfinex-derivatives","BTCF0:USTF0",1746620047210,0.579715,97055.0,97054.0,0.3260811]
["bitfinex-derivatives","BTCF0:USTF0",1746620047916,0.579715,97055.0,97054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746620048213,0.579715,97055.0,97049.0,0.0515228]
["bitfinex-derivatives","BTCF0:USTF0",1746620048214,0.2060875,97051.0,97050.0,0.2060885]
["bitfinex-derivatives","BTCF0:USTF0",1746620048509,0.2805275,97051.0,97050.0,0.2660885]
["bitfinex-derivatives","BTCF0:USTF0",1746620048714,0.3835675,97051.0,97050.0,0.2760885]
["bitfinex-derivatives","BTCF0:USTF0",1746620049213,0.6188675,97051.0,97050.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746620050422,0.6188675,97051.0,97050.0,0.2760896]
["bitfinex-derivatives","BTCF0:USTF0",1746620050913,0.6198675,97051.0,97050.0,0.3860896]
["bitfinex-derivatives","BTCF0:USTF0",1746620051214,0.6208675,97051.0,97050.0,0.3860896]
["bitfinex-derivatives","BTCF0:USTF0",1746620051511,0.6208675,97051.0,97050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746620051813,0.6208675,97051.0,97050.0,0.3860896]
["bitfinex-derivatives","BTCF0:USTF0",1746620052013,0.6208675,97051.0,97050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746620052405,0.6208675,97051.0,97050.0,0.3860896]
["bitfinex-derivatives","BTCF0:USTF0",1746620053816,0.6208675,97051.0,97050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746620054516,0.6208675,97051.0,97050.0,0.3860896]
["bitfinex-derivatives","BTCF0:USTF0",1746620054718,0.6208675,97051.0,97050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746620055207,0.2061087,97042.0,97041.0,0.0515268]
["bitfinex-derivatives","BTCF0:USTF0",1746620055408,0.2061087,97042.0,97041.0,0.7276355]
["bitfinex-derivatives","BTCF0:USTF0",1746620056102,0.3761087,97042.0,97041.0,0.7276355]
["bitfinex-derivatives","BTCF0:USTF0",1746620056307,0.4421087,97042.0,97041.0,0.7286355]
["bitfinex-derivatives","BTCF0:USTF0",1746620057013,0.4421087,97042.0,97041.0,0.7661523]
["bitfinex-derivatives","BTCF0:USTF0",1746620057816,0.4421087,97042.0,97041.0,0.7641523]
["bitfinex-derivatives","BTCF0:USTF0",1746620058317,0.4421087,97042.0,97041.0,0.7631523]
["bitfinex-derivatives","BTCF0:USTF0",1746620058508,0.4089087,97042.0,97041.0,0.7631523]
["bitfinex-derivatives","BTCF0:USTF0",1746620058708,0.17,97042.0,97041.0,0.7631523]
["bitfinex-derivatives","BTCF0:USTF0",1746620060615,0.17,97042.0,97041.0,0.7651523]
["bitfinex-derivatives","BTCF0:USTF0",1746620061315,0.17,97042.0,97041.0,0.7681523]
["bitfinex-derivatives","BTCF0:USTF0",1746620062310,0.17,97042.0,97041.0,0.7661523]
["bitfinex-derivatives","BTCF0:USTF0",1746620062512,0.17,97042.0,97041.0,0.7681523]
["bitfinex-derivatives","BTCF0:USTF0",1746620063112,0.17,97042.0,97041.0,0.7671523]
["bitfinex-derivatives","BTCF0:USTF0",1746620063721,0.17,97042.0,97041.0,0.7651523]
["bitfinex-derivatives","BTCF0:USTF0",1746620064019,0.17,97042.0,97041.0,0.7671523]
["bitfinex-derivatives","BTCF0:USTF0",1746620064516,0.17,97042.0,97041.0,0.7661523]
["bitfinex-derivatives","BTCF0:USTF0",1746620066428,0.3761066,97042.0,97041.0,0.7661523]
["bitfinex-derivatives","BTCF0:USTF0",1746620067023,0.17,97042.0,97041.0,0.7661523]
["bitfinex-derivatives","BTCF0:USTF0",1746620067425,0.17,97042.0,97041.0,0.7651523]
["bitfinex-derivatives","BTCF0:USTF0",1746620068122,0.17,97042.0,97041.0,0.7641523]
["bitfinex-derivatives","BTCF0:USTF0",1746620069329,0.3761066,97042.0,97041.0,0.7641523]
["bitfinex-derivatives","BTCF0:USTF0",1746620069627,0.3761066,97042.0,97041.0,0.7631523]
["bitfinex-derivatives","BTCF0:USTF0",1746620069828,0.17,97042.0,97041.0,0.7641523]
["bitfinex-derivatives","BTCF0:USTF0",1746620075429,0.4086066,97042.0,97041.0,0.7641523]
["bitfinex-derivatives","BTCF0:USTF0",1746620076327,0.4086066,97042.0,97041.0,0.7631523]
["bitfinex-derivatives","BTCF0:USTF0",1746620076535,0.4086066,97042.0,97041.0,0.7641523]
["bitfinex-derivatives","BTCF0:USTF0",1746620076830,0.4415066,97042.0,97041.0,0.7641523]
["bitfinex-derivatives","BTCF0:USTF0",1746620078033,0.4425066,97042.0,97041.0,0.7631523]
["bitfinex-derivatives","BTCF0:USTF0",1746620078440,0.4425066,97042.0,97041.0,0.4590255]
["bitfinex-derivatives","BTCF0:USTF0",1746620079029,0.4435066,97042.0,97041.0,0.4590255]
["bitfinex-derivatives","BTCF0:USTF0",1746620079939,0.4435066,97042.0,97041.0,0.6490255]
["bitfinex-derivatives","BTCF0:USTF0",1746620080339,0.4435066,97042.0,97041.0,0.4190255]
["bitfinex-derivatives","BTCF0:USTF0",1746620081039,0.4435066,97042.0,97041.0,0.6790255]
["bitfinex-derivatives","BTCF0:USTF0",1746620083634,0.4435066,97042.0,97041.0,0.4290255]
["bitfinex-derivatives","BTCF0:USTF0",1746620084129,0.4435066,97042.0,97041.0,0.4190255]
["bitfinex-derivatives","BTCF0:USTF0",1746620086050,0.4435066,97042.0,97041.0,0.3890255]
["bitfinex-derivatives","BTCF0:USTF0",1746620086250,0.4435066,97042.0,97041.0,0.4290255]
["bitfinex-derivatives","BTCF0:USTF0",1746620086550,0.4435066,97042.0,97041.0,0.6890255]
["bitfinex-derivatives","BTCF0:USTF0",1746620087251,0.4435066,97042.0,97041.0,0.4290255]
["bitfinex-derivatives","BTCF0:USTF0",1746620087752,0.4435066,97042.0,97041.0,0.3890255]
["bitfinex-derivatives","BTCF0:USTF0",1746620087951,0.4435066,97042.0,97041.0,0.6690255]
["bitfinex-derivatives","BTCF0:USTF0",1746620088151,0.4435066,97042.0,97041.0,0.7019255]
["bitfinex-derivatives","BTCF0:USTF0",1746620089052,0.4435066,97042.0,97041.0,0.6690255]
["bitfinex-derivatives","BTCF0:USTF0",1746620096253,0.4435066,97042.0,97041.0,0.7008255]
["bitfinex-derivatives","BTCF0:USTF0",1746620097554,0.4435066,97042.0,97041.0,0.4508255]
["bitfinex-derivatives","BTCF0:USTF0",1746620099348,0.2374,97042.0,97041.0,0.7008255]
["bitfinex-derivatives","BTCF0:USTF0",1746620099547,0.4435066,97042.0,97041.0,0.7008255]
["bitfinex-derivatives","BTCF0:USTF0",1746620099947,0.4106066,97042.0,97041.0,0.7008255]
["bitfinex-derivatives","BTCF0:USTF0",1746620100153,0.4106066,97042.0,97041.0,0.7325255]
["bitfinex-derivatives","BTCF0:USTF0",1746620100559,0.48924203,97042.0,97041.0,0.7325255]
["bitfinex-derivatives","BTCF0:USTF0",1746620104865,0.4106066,97042.0,97041.0,0.7325255]
["bitfinex-derivatives","BTCF0:USTF0",1746620108958,0.4106066,97042.0,97041.0,0.5125255]
["bitfinex-derivatives","BTCF0:USTF0",1746620109158,0.4106066,97042.0,97041.0,0.7525255]
["bitfinex-derivatives","BTCF0:USTF0",1746620110865,0.4106066,97042.0,97041.0,0.4525255]
["bitfinex-derivatives","BTCF0:USTF0",1746620111061,0.4106066,97042.0,97041.0,0.5125255]
["bitfinex-derivatives","BTCF0:USTF0",1746620111967,0.2045,97042.0,97041.0,0.5125255]
["bitfinex-derivatives","BTCF0:USTF0",1746620112165,0.4106066,97042.0,97041.0,0.7525255]
["bitfinex-derivatives","BTCF0:USTF0",1746620113466,0.4106066,97042.0,97041.0,0.5425255]
["bitfinex-derivatives","BTCF0:USTF0",1746620113763,0.4106066,97042.0,97041.0,0.7625255]
["bitfinex-derivatives","BTCF0:USTF0",1746620113965,0.4106066,97042.0,97041.0,0.5225255]
["bitfinex-derivatives","BTCF0:USTF0",1746620114866,0.4106066,97042.0,97041.0,0.7425255]
["bitfinex-derivatives","BTCF0:USTF0",1746620115168,0.4106066,97042.0,97041.0,0.5025255]
["bitfinex-derivatives","BTCF0:USTF0",1746620119168,0.4106066,97042.0,97041.0,0.4708255]
["bitfinex-derivatives","BTCF0:USTF0",1746620119667,0.4106066,97042.0,97041.0,0.6708255]
["bitfinex-derivatives","BTCF0:USTF0",1746620120260,0.4106066,97042.0,97041.0,0.7036255]
["bitfinex-derivatives","BTCF0:USTF0",1746620122968,0.4420066,97042.0,97041.0,0.7036255]
["bitfinex-derivatives","BTCF0:USTF0",1746620123769,0.4420066,97042.0,97041.0,0.4536255]
["bitfinex-derivatives","BTCF0:USTF0",1746620124167,0.4420066,97042.0,97041.0,0.7136255]
["bitfinex-derivatives","BTCF0:USTF0",1746620124672,0.4420066,97042.0,97041.0,0.4836255]
["bitfinex-derivatives","BTCF0:USTF0",1746620124862,0.4420066,97042.0,97041.0,0.7536255]
["bitfinex-derivatives","BTCF0:USTF0",1746620125062,0.4420066,97042.0,97041.0,0.4836255]
["bitfinex-derivatives","BTCF0:USTF0",1746620126367,0.4420066,97042.0,97041.0,0.4536255]
["bitfinex-derivatives","BTCF0:USTF0",1746620126566,0.4420066,97042.0,97041.0,0.7036255]
["bitfinex-derivatives","BTCF0:USTF0",1746620127372,0.4420066,97042.0,97041.0,0.4836255]
["bitfinex-derivatives","BTCF0:USTF0",1746620135874,0.4420066,97042.0,97041.0,0.7236255]
["bitfinex-derivatives","BTCF0:USTF0",1746620136771,0.4420066,97042.0,97041.0,0.4536255]
["bitfinex-derivatives","BTCF0:USTF0",1746620137078,0.4410066,97042.0,97041.0,0.4836255]
["bitfinex-derivatives","BTCF0:USTF0",1746620137375,0.4420066,97042.0,97041.0,0.7336255]
["bitfinex-derivatives","BTCF0:USTF0",1746620137577,0.4420066,97042.0,97041.0,0.4836255]
["bitfinex-derivatives","BTCF0:USTF0",1746620137877,0.4420066,97042.0,97041.0,0.7036255]
["bitfinex-derivatives","BTCF0:USTF0",1746620138676,0.4410066,97042.0,97041.0,0.4836255]
["bitfinex-derivatives","BTCF0:USTF0",1746620142670,0.4410066,97042.0,97041.0,0.7236255]
["bitfinex-derivatives","BTCF0:USTF0",1746620142873,0.4410066,97042.0,97041.0,0.4836255]
["bitfinex-derivatives","BTCF0:USTF0",1746620143580,0.4410066,97042.0,97041.0,0.7636255]
["bitfinex-derivatives","BTCF0:USTF0",1746620144675,0.4410066,97042.0,97041.0,0.4836255]
["bitfinex-derivatives","BTCF0:USTF0",1746620148884,0.4410066,97042.0,97041.0,0.7536255]
["bitfinex-derivatives","BTCF0:USTF0",1746620149187,0.4410066,97042.0,97041.0,0.4936255]
["bitfinex-derivatives","BTCF0:USTF0",1746620151882,0.4410066,97042.0,97041.0,0.4852623]
["bitfinex-derivatives","BTCF0:USTF0",1746620152083,0.4410066,97042.0,97041.0,0.7652623]
["bitfinex-derivatives","BTCF0:USTF0",1746620152284,0.4410066,97042.0,97041.0,0.7552623]
["bitfinex-derivatives","BTCF0:USTF0",1746620153381,0.171,97042.0,97041.0,1.1160623]
["bitfinex-derivatives","BTCF0:USTF0",1746620153581,0.171,97042.0,97041.0,1.48962063]
["bitfinex-derivatives","BTCF0:USTF0",1746620153886,0.1049793,97044.0,97043.0,0.2061045]
["bitfinex-derivatives","BTCF0:USTF0",1746620154084,0.1049793,97044.0,97043.0,0.6861045]
["bitfinex-derivatives","BTCF0:USTF0",1746620154383,0.1049793,97044.0,97043.0,1.0391525]
["bitfinex-derivatives","BTCF0:USTF0",1746620155088,0.1049793,97044.0,97043.0,1.0437061]
["bitfinex-derivatives","BTCF0:USTF0",1746620155285,0.1049793,97044.0,97043.0,0.7937061]
["bitfinex-derivatives","BTCF0:USTF0",1746620155487,0.1059793,97044.0,97043.0,0.7937061]
["bitfinex-derivatives","BTCF0:USTF0",1746620156486,0.1069793,97044.0,97043.0,0.7977061]
["bitfinex-derivatives","BTCF0:USTF0",1746620156981,0.1059793,97044.0,97043.0,0.8017061]
["bitfinex-derivatives","BTCF0:USTF0",1746620160090,0.2759793,97044.0,97043.0,0.8017061]
["bitfinex-derivatives","BTCF0:USTF0",1746620160293,0.171,97044.0,97043.0,0.8017061]
["bitfinex-derivatives","BTCF0:USTF0",1746620167788,0.001,97056.0,97055.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1746620168089,0.171,97056.0,97055.0,1.0514326]
["bitfinex-derivatives","BTCF0:USTF0",1746620168298,0.171,97056.0,97055.0,1.1142326]
["bitfinex-derivatives","BTCF0:USTF0",1746620168992,0.171,97056.0,97055.0,1.1162326]
["bitfinex-derivatives","BTCF0:USTF0",1746620169198,0.171,97056.0,97055.0,1.1172326]
["bitfinex-derivatives","BTCF0:USTF0",1746620170299,0.171,97056.0,97055.0,1.1182326]
["bitfinex-derivatives","BTCF0:USTF0",1746620170707,0.171,97056.0,97055.0,1.1162326]
["bitfinex-derivatives","BTCF0:USTF0",1746620171006,0.171,97056.0,97055.0,1.1182326]
["bitfinex-derivatives","BTCF0:USTF0",1746620186812,0.0911289,97056.0,97055.0,1.1182326]
["bitfinex-derivatives","BTCF0:USTF0",1746620187019,0.0307,97061.0,97060.0,0.2060684]
["bitfinex-derivatives","BTCF0:USTF0",1746620187215,0.0307,97061.0,97060.0,1.0168684]
["bitfinex-derivatives","BTCF0:USTF0",1746620187817,0.0307,97061.0,97060.0,1.0802684]
["bitfinex-derivatives","BTCF0:USTF0",1746620188213,0.2007,97061.0,97060.0,1.084822]
["bitfinex-derivatives","BTCF0:USTF0",1746620188815,0.2007,97061.0,97060.0,1.085822]
["bitfinex-derivatives","BTCF0:USTF0",1746620189319,0.2007,97061.0,97060.0,1.086822]
["bitfinex-derivatives","BTCF0:USTF0",1746620195321,0.2007,97061.0,97060.0,1.088822]
["bitfinex-derivatives","BTCF0:USTF0",1746620195518,0.2007,97061.0,97060.0,1.091822]
["bitfinex-derivatives","BTCF0:USTF0",1746620196222,0.2007,97061.0,97060.0,1.087822]
["bitfinex-derivatives","BTCF0:USTF0",1746620196422,0.2007,97061.0,97060.0,1.091822]
["bitfinex-derivatives","BTCF0:USTF0",1746620197315,0.2322,97061.0,97060.0,1.091822]
["bitfinex-derivatives","BTCF0:USTF0",1746620198523,0.2322,97061.0,97060.0,1.087822]
["bitfinex-derivatives","BTCF0:USTF0",1746620198723,0.2322,97061.0,97060.0,1.090822]
["bitfinex-derivatives","BTCF0:USTF0",1746620199022,0.2322,97061.0,97060.0,1.089822]
["bitfinex-derivatives","BTCF0:USTF0",1746620202525,0.2322,97061.0,97060.0,1.027422]
["bitfinex-derivatives","BTCF0:USTF0",1746620203124,0.2322,97061.0,97060.0,1.026422]
["bitfinex-derivatives","BTCF0:USTF0",1746620203822,0.2322,97061.0,97060.0,1.023422]
["bitfinex-derivatives","BTCF0:USTF0",1746620204029,0.2322,97061.0,97060.0,1.026422]
["bitfinex-derivatives","BTCF0:USTF0",1746620204524,0.2322,97061.0,97060.0,1.024422]
["bitfinex-derivatives","BTCF0:USTF0",1746620204723,0.2322,97061.0,97060.0,1.026422]
["bitfinex-derivatives","BTCF0:USTF0",1746620205730,0.2322,97061.0,97060.0,1.024422]
["bitfinex-derivatives","BTCF0:USTF0",1746620205932,0.2322,97061.0,97060.0,1.025422]
["bitfinex-derivatives","BTCF0:USTF0",1746620206234,0.2322,97061.0,97060.0,1.024422]
["bitfinex-derivatives","BTCF0:USTF0",1746620207425,0.2322,97061.0,97060.0,0.663622]
["bitfinex-derivatives","BTCF0:USTF0",1746620207622,0.2322,97061.0,97060.0,1.024422]
["bitfinex-derivatives","BTCF0:USTF0",1746620211931,0.2322,97061.0,97060.0,1.023422]
["bitfinex-derivatives","BTCF0:USTF0",1746620212126,0.2322,97061.0,97060.0,1.024422]
["bitfinex-derivatives","BTCF0:USTF0",1746620212832,0.2322,97061.0,97060.0,1.022422]
["bitfinex-derivatives","BTCF0:USTF0",1746620213031,0.2322,97061.0,97060.0,1.024422]
["bitfinex-derivatives","BTCF0:USTF0",1746620217330,0.2322,97061.0,97060.0,1.022422]
["bitfinex-derivatives","BTCF0:USTF0",1746620217536,0.2322,97061.0,97060.0,1.024422]
["bitfinex-derivatives","BTCF0:USTF0",1746620219437,0.2322,97061.0,97060.0,1.022422]
["bitfinex-derivatives","BTCF0:USTF0",1746620219641,0.2322,97061.0,97060.0,1.024422]
["bitfinex-derivatives","BTCF0:USTF0",1746620220241,0.2322,97061.0,97060.0,1.023422]
["bitfinex-derivatives","BTCF0:USTF0",1746620220842,0.54129421,97061.0,97060.0,0.4565536]
["bitfinex-derivatives","BTCF0:USTF0",1746620221043,0.79129421,97061.0,97060.0,0.552622]
["bitfinex-derivatives","BTCF0:USTF0",1746620221242,0.54129421,97061.0,97060.0,0.551622]
["bitfinex-derivatives","BTCF0:USTF0",1746620222046,0.55174718,97061.0,97060.0,0.551622]
["bitfinex-derivatives","BTCF0:USTF0",1746620222545,0.55174718,97061.0,97060.0,0.271622]
["bitfinex-derivatives","BTCF0:USTF0",1746620222746,0.54129421,97061.0,97060.0,0.271622]
["bitfinex-derivatives","BTCF0:USTF0",1746620223042,0.33522801,97061.0,97060.0,0.271622]
["bitfinex-derivatives","BTCF0:USTF0",1746620223738,0.33722801,97061.0,97060.0,0.270622]
["bitfinex-derivatives","BTCF0:USTF0",1746620223938,0.55358672,97061.0,97060.0,0.270622]
["bitfinex-derivatives","BTCF0:USTF0",1746620224241,0.54529421,97061.0,97060.0,0.270622]
["bitfinex-derivatives","BTCF0:USTF0",1746620226046,0.33922801,97061.0,97060.0,0.390622]
["bitfinex-derivatives","BTCF0:USTF0",1746620226945,0.2362,97061.0,97060.0,0.670622]
["bitfinex-derivatives","BTCF0:USTF0",1746620227245,0.2362,97061.0,97060.0,0.430622]
["bitfinex-derivatives","BTCF0:USTF0",1746620227636,0.2362,97061.0,97060.0,0.420822]
["bitfinex-derivatives","BTCF0:USTF0",1746620227838,0.2362,97061.0,97060.0,0.690822]
["bitfinex-derivatives","BTCF0:USTF0",1746620228048,0.2047,97061.0,97060.0,0.690822]
["bitfinex-derivatives","BTCF0:USTF0",1746620228448,0.174,97061.0,97060.0,0.690822]
["bitfinex-derivatives","BTCF0:USTF0",1746620228648,0.172,97061.0,97060.0,0.691822]
["bitfinex-derivatives","BTCF0:USTF0",1746620228844,0.17,97061.0,97060.0,0.692822]
["bitfinex-derivatives","BTCF0:USTF0",1746620229044,0.2003,97061.0,97060.0,0.692822]
["bitfinex-derivatives","BTCF0:USTF0",1746620229240,0.2003,97061.0,97060.0,0.691822]
["bitfinex-derivatives","BTCF0:USTF0",1746620229439,0.2003,97061.0,97060.0,0.692822]
["bitfinex-derivatives","BTCF0:USTF0",1746620232851,0.08015569,97075.0,97074.0,0.2060386]
["bitfinex-derivatives","BTCF0:USTF0",1746620233044,0.08015569,97075.0,97074.0,1.0168386]
["bitfinex-derivatives","BTCF0:USTF0",1746620233349,0.08015569,97075.0,97074.0,1.0213922]
["bitfinex-derivatives","BTCF0:USTF0",1746620233350,0.25015569,97075.0,97074.0,1.0213922]
["bitfinex-derivatives","BTCF0:USTF0",1746620233745,0.25015569,97075.0,97074.0,1.0848922]
["bitfinex-derivatives","BTCF0:USTF0",1746620234445,0.25015569,97075.0,97074.0,1.0858922]
["bitfinex-derivatives","BTCF0:USTF0",1746620234647,0.25015569,97075.0,97074.0,1.0868922]
["bitfinex-derivatives","BTCF0:USTF0",1746620237152,0.1715,97075.0,97074.0,1.0868922]
["bitfinex-derivatives","BTCF0:USTF0",1746620240041,0.3775365,97075.0,97074.0,0.7260922]
["bitfinex-derivatives","BTCF0:USTF0",1746620240244,0.3775365,97075.0,97074.0,0.4325922]
["bitfinex-derivatives","BTCF0:USTF0",1746620240950,0.3775365,97075.0,97074.0,0.4315922]
["bitfinex-derivatives","BTCF0:USTF0",1746620240951,0.4738365,97075.0,97074.0,0.4315922]
["bitfinex-derivatives","BTCF0:USTF0",1746620241254,0.2678,97075.0,97074.0,0.6815922]
["bitfinex-derivatives","BTCF0:USTF0",1746620241449,0.2688,97075.0,97074.0,0.6815922]
["bitfinex-derivatives","BTCF0:USTF0",1746620241654,0.2366,97075.0,97074.0,0.6805922]
["bitfinex-derivatives","BTCF0:USTF0",1746620241852,0.2366,97075.0,97074.0,0.7106922]
["bitfinex-derivatives","BTCF0:USTF0",1746620242156,0.205,97075.0,97074.0,0.7106922]
["bitfinex-derivatives","BTCF0:USTF0",1746620242755,0.1725,97075.0,97074.0,0.7106922]
["bitfinex-derivatives","BTCF0:USTF0",1746620243748,0.1715,97075.0,97074.0,0.7106922]
["bitfinex-derivatives","BTCF0:USTF0",1746620244158,0.0315,97085.0,97084.0,0.2060174]
["bitfinex-derivatives","BTCF0:USTF0",1746620244455,0.0315,97085.0,97084.0,1.0268174]
["bitfinex-derivatives","BTCF0:USTF0",1746620244655,0.07965569,97086.0,97085.0,0.2060153]
["bitfinex-derivatives","BTCF0:USTF0",1746620244854,0.03,97097.0,97095.0,0.2059941]
["bitfinex-derivatives","BTCF0:USTF0",1746620245056,0.03,97097.0,97095.0,1.0267941]
["bitfinex-derivatives","BTCF0:USTF0",1746620245255,0.03,97097.0,97095.0,1.0313477]
["bitfinex-derivatives","BTCF0:USTF0",1746620245752,0.03,97097.0,97095.0,1.0919477]
["bitfinex-derivatives","BTCF0:USTF0",1746620245956,0.1079793,97096.0,97095.0,1.0919477]
["bitfinex-derivatives","BTCF0:USTF0",1746620246152,0.2779793,97096.0,97095.0,1.0919477]
["bitfinex-derivatives","BTCF0:USTF0",1746620246858,0.2819793,97096.0,97095.0,1.0919477]
["bitfinex-derivatives","BTCF0:USTF0",1746620247754,0.177,97096.0,97095.0,1.0919477]
["bitfinex-derivatives","BTCF0:USTF0",1746620248849,0.177,97096.0,97095.0,1.09959001]
["bitfinex-derivatives","BTCF0:USTF0",1746620250857,0.2093,97096.0,97095.0,1.09959001]
["bitfinex-derivatives","BTCF0:USTF0",1746620251857,0.2063,97096.0,97095.0,1.10059001]
["bitfinex-derivatives","BTCF0:USTF0",1746620252448,0.2063,97096.0,97095.0,1.07019001]
["bitfinex-derivatives","BTCF0:USTF0",1746620253259,0.2023,97096.0,97095.0,1.07119001]
["bitfinex-derivatives","BTCF0:USTF0",1746620253961,0.2023,97096.0,97095.0,1.07019001]
["bitfinex-derivatives","BTCF0:USTF0",1746620254257,0.2023,97096.0,97095.0,1.06919001]
["bitfinex-derivatives","BTCF0:USTF0",1746620258358,0.17,97096.0,97095.0,1.06919001]
["bitfinex-derivatives","BTCF0:USTF0",1746620259162,0.0325,97098.0,97097.0,0.2059898]
["bitfinex-derivatives","BTCF0:USTF0",1746620259464,0.0325,97098.0,97097.0,0.6405434]
["bitfinex-derivatives","BTCF0:USTF0",1746620260573,0.1,97100.0,97099.0,0.2059856]
["bitfinex-derivatives","BTCF0:USTF0",1746620260865,0.1,97100.0,97099.0,0.6459856]
["bitfinex-derivatives","BTCF0:USTF0",1746620261366,0.1,97100.0,97099.0,0.7116392]
["bitfinex-derivatives","BTCF0:USTF0",1746620263655,0.0015,97110.0,97109.0,0.2059644]
["bitfinex-derivatives","BTCF0:USTF0",1746620263866,0.064,97118.0,97115.0,0.2059517]
["bitfinex-derivatives","BTCF0:USTF0",1746620264068,0.064,97118.0,97115.0,0.6259517]
["bitfinex-derivatives","BTCF0:USTF0",1746620264668,0.0326,97118.0,97115.0,0.6305053]
["bitfinex-derivatives","BTCF0:USTF0",1746620264872,0.0326,97118.0,97115.0,0.6936053]
["bitfinex-derivatives","BTCF0:USTF0",1746620265070,0.004,97116.0,97115.0,0.6936053]
["bitfinex-derivatives","BTCF0:USTF0",1746620265564,0.13121759,97135.0,97123.0,0.2059347]
["bitfinex-derivatives","BTCF0:USTF0",1746620265772,0.13121759,97135.0,97123.0,0.9867347]
["bitfinex-derivatives","BTCF0:USTF0",1746620266472,0.0609,97137.0,97136.0,0.2059071]
["bitfinex-derivatives","BTCF0:USTF0",1746620266673,0.0609,97137.0,97136.0,1.0167071]
["bitfinex-derivatives","BTCF0:USTF0",1746620267272,0.2309,97137.0,97136.0,1.0829071]
["bitfinex-derivatives","BTCF0:USTF0",1746620267674,0.2349,97137.0,97136.0,1.0874607]
["bitfinex-derivatives","BTCF0:USTF0",1746620268069,0.0649,97137.0,97136.0,1.0874607]
["bitfinex-derivatives","BTCF0:USTF0",1746620268568,0.0689,97137.0,97136.0,1.0874607]
["bitfinex-derivatives","BTCF0:USTF0",1746620270776,0.008,97137.0,97136.0,1.0874607]
["bitfinex-derivatives","BTCF0:USTF0",1746620270980,0.0954867,97167.0,97166.0,0.2058436]
["bitfinex-derivatives","BTCF0:USTF0",1746620271179,0.0104011,97167.0,97166.0,0.2058436]
["bitfinex-derivatives","BTCF0:USTF0",1746620271370,0.0104011,97167.0,97166.0,0.4858436]
["bitfinex-derivatives","BTCF0:USTF0",1746620271681,0.0104011,97167.0,97166.0,0.6903972]
["bitfinex-derivatives","BTCF0:USTF0",1746620271884,0.0104011,97167.0,97166.0,0.7545972]
["bitfinex-derivatives","BTCF0:USTF0",1746620272285,0.36325021,97192.0,97166.0,0.7545972]
["bitfinex-derivatives","BTCF0:USTF0",1746620272286,0.15746111,97192.0,97166.0,1.08151414]
["bitfinex-derivatives","BTCF0:USTF0",1746620272486,0.15746111,97192.0,97191.0,0.2057906]
["bitfinex-derivatives","BTCF0:USTF0",1746620272681,0.15746111,97192.0,97191.0,0.6857906]
["bitfinex-derivatives","BTCF0:USTF0",1746620272984,0.15746111,97192.0,97191.0,0.4703442]
["bitfinex-derivatives","BTCF0:USTF0",1746620273185,0.68826111,97192.0,97191.0,0.4103442]
["bitfinex-derivatives","BTCF0:USTF0",1746620273387,0.32746111,97192.0,97191.0,0.4503442]
["bitfinex-derivatives","BTCF0:USTF0",1746620273782,0.32746111,97192.0,97191.0,0.4403442]
["bitfinex-derivatives","BTCF0:USTF0",1746620274282,0.15746111,97192.0,97191.0,1.0611442]
["bitfinex-derivatives","BTCF0:USTF0",1746620274483,0.15746111,97192.0,97191.0,0.8011442]
["bitfinex-derivatives","BTCF0:USTF0",1746620274682,0.15846111,97192.0,97191.0,0.8011442]
["bitfinex-derivatives","BTCF0:USTF0",1746620274892,0.15846111,97192.0,97191.0,0.8618442]
["bitfinex-derivatives","BTCF0:USTF0",1746620275092,0.32846111,97192.0,97191.0,0.8618442]
["bitfinex-derivatives","BTCF0:USTF0",1746620275493,0.32846111,97192.0,97191.0,1.1318442]
["bitfinex-derivatives","BTCF0:USTF0",1746620275694,0.32946111,97192.0,97191.0,0.8318442]
["bitfinex-derivatives","BTCF0:USTF0",1746620275893,0.172,97192.0,97191.0,1.0918442]
["bitfinex-derivatives","BTCF0:USTF0",1746620276092,0.3777885,97192.0,97191.0,0.1045536]
["bitfinex-derivatives","BTCF0:USTF0",1746620276595,0.48067651,97192.0,97191.0,0.0546536]
["bitfinex-derivatives","BTCF0:USTF0",1746620276891,0.73067651,97192.0,97191.0,0.0546536]
["bitfinex-derivatives","BTCF0:USTF0",1746620277094,0.73067651,97192.0,97184.0,0.2058047]
["bitfinex-derivatives","BTCF0:USTF0",1746620277095,0.2058076,97185.0,97184.0,0.2058047]
["bitfinex-derivatives","BTCF0:USTF0",1746620277291,0.4272598,97185.0,97184.0,0.2058054]
["bitfinex-derivatives","BTCF0:USTF0",1746620277495,0.4272598,97185.0,97149.0,0.001544]
["bitfinex-derivatives","BTCF0:USTF0",1746620277496,0.52289601,97185.0,97153.0,0.0819677]
["bitfinex-derivatives","BTCF0:USTF0",1746620277691,0.3608,97173.0,97170.0,0.0514584]
["bitfinex-derivatives","BTCF0:USTF0",1746620277895,0.2702308,97172.0,97171.0,0.205833]
["bitfinex-derivatives","BTCF0:USTF0",1746620278095,0.2702308,97172.0,97171.0,0.265833]
["bitfinex-derivatives","BTCF0:USTF0",1746620278892,0.2702308,97172.0,97171.0,0.367833]
["bitfinex-derivatives","BTCF0:USTF0",1746620279093,0.4402308,97172.0,97171.0,0.367833]
["bitfinex-derivatives","BTCF0:USTF0",1746620279604,0.4402308,97172.0,97171.0,0.370833]
["bitfinex-derivatives","BTCF0:USTF0",1746620279896,0.2646,97172.0,97171.0,0.370833]
["bitfinex-derivatives","BTCF0:USTF0",1746620280092,0.2344,97172.0,97171.0,0.617833]
["bitfinex-derivatives","BTCF0:USTF0",1746620280290,0.17,97172.0,97171.0,0.680833]
["bitfinex-derivatives","BTCF0:USTF0",1746620280802,0.17,97172.0,97171.0,0.678833]
["bitfinex-derivatives","BTCF0:USTF0",1746620281698,0.3758308,97172.0,97171.0,0.366833]
["bitfinex-derivatives","BTCF0:USTF0",1746620281904,0.3758308,97172.0,97171.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746620282105,0.3758308,97172.0,97171.0,0.266833]
["bitfinex-derivatives","BTCF0:USTF0",1746620282303,0.2058499,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746620282603,0.2058499,97163.0,97162.0,0.10154381]
["bitfinex-derivatives","BTCF0:USTF0",1746620282604,0.5666499,97163.0,97162.0,0.10154381]
["bitfinex-derivatives","BTCF0:USTF0",1746620282803,0.7437699,97163.0,97162.0,0.30739581]
["bitfinex-derivatives","BTCF0:USTF0",1746620283195,0.9771699,97163.0,97162.0,0.30739581]
["bitfinex-derivatives","BTCF0:USTF0",1746620283707,0.9771699,97163.0,97162.0,0.30939581]
["bitfinex-derivatives","BTCF0:USTF0",1746620284206,0.9771699,97163.0,97162.0,0.31139581]
["bitfinex-derivatives","BTCF0:USTF0",1746620284998,0.3076,97163.0,97162.0,0.58039581]
["bitfinex-derivatives","BTCF0:USTF0",1746620285704,0.3076,97163.0,97162.0,0.57839581]
["bitfinex-derivatives","BTCF0:USTF0",1746620285905,0.5134499,97163.0,97162.0,0.57939581]
["bitfinex-derivatives","BTCF0:USTF0",1746620293010,0.5134499,97163.0,97162.0,0.31939581]
["bitfinex-derivatives","BTCF0:USTF0",1746620296914,0.5134499,97163.0,97162.0,0.31839581]
["bitfinex-derivatives","BTCF0:USTF0",1746620297117,0.4392499,97163.0,97162.0,0.56939581]
["bitfinex-derivatives","BTCF0:USTF0",1746620297315,0.17,97163.0,97162.0,0.56939581]
["bitfinex-derivatives","BTCF0:USTF0",1746620297817,0.17,97163.0,97162.0,0.56839581]
["bitfinex-derivatives","BTCF0:USTF0",1746620298019,0.17,97163.0,97162.0,0.63189581]
["bitfinex-derivatives","BTCF0:USTF0",1746620298206,0.07584,97197.0,97183.0,0.2058076]
["bitfinex-derivatives","BTCF0:USTF0",1746620298405,0.0646,97190.0,97183.0,0.3058076]
["bitfinex-derivatives","BTCF0:USTF0",1746620298811,0.5666054,97184.0,97183.0,0.3058076]
["bitfinex-derivatives","BTCF0:USTF0",1746620299207,0.7366054,97184.0,97183.0,0.3058076]
["bitfinex-derivatives","BTCF0:USTF0",1746620299609,0.7406054,97184.0,97183.0,0.3058076]
["bitfinex-derivatives","BTCF0:USTF0",1746620300117,0.174,97184.0,97183.0,0.6058076]
["bitfinex-derivatives","BTCF0:USTF0",1746620300315,0.3828054,97184.0,97183.0,0.5558076]
["bitfinex-derivatives","BTCF0:USTF0",1746620300713,0.3798054,97184.0,97183.0,0.5558076]
["bitfinex-derivatives","BTCF0:USTF0",1746620301707,0.3768054,97184.0,97183.0,0.3058076]
["bitfinex-derivatives","BTCF0:USTF0",1746620301913,0.3768054,97184.0,97183.0,0.6158076]
["bitfinex-derivatives","BTCF0:USTF0",1746620302719,0.3768054,97184.0,97183.0,0.3058076]
["bitfinex-derivatives","BTCF0:USTF0",1746620304219,0.3768054,97184.0,97183.0,0.5858076]
["bitfinex-derivatives","BTCF0:USTF0",1746620304419,0.3979754,97184.0,97183.0,0.5858076]
["bitfinex-derivatives","BTCF0:USTF0",1746620304612,0.3979754,97184.0,97183.0,0.3058076]
["bitfinex-derivatives","BTCF0:USTF0",1746620307418,0.5008754,97184.0,97183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746620307620,0.0514566,97175.0,97168.0,0.0826587]
["bitfinex-derivatives","BTCF0:USTF0",1746620307922,0.5666351,97171.0,97170.0,0.0514572]
["bitfinex-derivatives","BTCF0:USTF0",1746620308111,0.5666351,97171.0,97170.0,0.2114572]
["bitfinex-derivatives","BTCF0:USTF0",1746620308312,0.5972351,97171.0,97170.0,0.2114572]
["bitfinex-derivatives","BTCF0:USTF0",1746620308518,0.5972351,97171.0,97170.0,0.4687418]
["bitfinex-derivatives","BTCF0:USTF0",1746620308814,0.5972351,97171.0,97170.0,0.4999418]
["bitfinex-derivatives","BTCF0:USTF0",1746620309215,0.4064351,97171.0,97170.0,0.4999418]
["bitfinex-derivatives","BTCF0:USTF0",1746620309518,0.4064351,97171.0,97170.0,0.5029418]
["bitfinex-derivatives","BTCF0:USTF0",1746620309817,0.4064351,97171.0,97170.0,0.5039418]
["bitfinex-derivatives","BTCF0:USTF0",1746620310819,0.4065351,97171.0,97170.0,0.5039418]
["bitfinex-derivatives","BTCF0:USTF0",1746620311020,0.4065351,97171.0,97170.0,0.5029418]
["bitfinex-derivatives","BTCF0:USTF0",1746620311915,0.4065351,97171.0,97170.0,0.7819418]
["bitfinex-derivatives","BTCF0:USTF0",1746620312217,0.4065351,97171.0,97170.0,0.7114838]
["bitfinex-derivatives","BTCF0:USTF0",1746620312921,0.4065351,97171.0,97170.0,0.4614838]
["bitfinex-derivatives","BTCF0:USTF0",1746620313117,0.4065351,97171.0,97170.0,0.7414838]
["bitfinex-derivatives","BTCF0:USTF0",1746620313821,0.4065351,97171.0,97170.0,0.4614838]
["bitfinex-derivatives","BTCF0:USTF0",1746620314420,0.4379351,97171.0,97170.0,0.4614838]
["bitfinex-derivatives","BTCF0:USTF0",1746620314718,0.4379351,97171.0,97170.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746620315524,0.7987351,97171.0,97170.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746620315825,0.7987351,97171.0,97170.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746620316125,0.7987351,97171.0,97170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746620316422,0.7987351,97171.0,97170.0,0.2068351]
["bitfinex-derivatives","BTCF0:USTF0",1746620317825,0.9026471,97171.0,97170.0,0.2068351]
["bitfinex-derivatives","BTCF0:USTF0",1746620318026,0.9026471,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746620318218,0.2058393,97168.0,97167.0,0.0514601]
["bitfinex-derivatives","BTCF0:USTF0",1746620318528,0.2058393,97168.0,97167.0,0.2358351]
["bitfinex-derivatives","BTCF0:USTF0",1746620319221,0.3758393,97168.0,97167.0,0.2358351]
["bitfinex-derivatives","BTCF0:USTF0",1746620321033,0.3768393,97168.0,97167.0,0.2358351]
["bitfinex-derivatives","BTCF0:USTF0",1746620321735,0.3768393,97168.0,97167.0,0.4058351]
["bitfinex-derivatives","BTCF0:USTF0",1746620321928,0.4523993,97168.0,97167.0,0.4058351]
["bitfinex-derivatives","BTCF0:USTF0",1746620324527,0.4523993,97168.0,97167.0,0.4379351]
["bitfinex-derivatives","BTCF0:USTF0",1746620326233,0.4523993,97168.0,97167.0,0.4710351]
["bitfinex-derivatives","BTCF0:USTF0",1746620338038,0.3768393,97168.0,97167.0,0.5810351]
["bitfinex-derivatives","BTCF0:USTF0",1746620338239,0.171,97168.0,97167.0,0.5810351]
["bitfinex-derivatives","BTCF0:USTF0",1746620339240,0.001,97168.0,97167.0,0.5810351]
["bitfinex-derivatives","BTCF0:USTF0",1746620340142,0.171,97168.0,97167.0,0.5810351]
["bitfinex-derivatives","BTCF0:USTF0",1746620340842,0.17,97168.0,97167.0,0.5870351]
["bitfinex-derivatives","BTCF0:USTF0",1746620341846,0.3758393,97168.0,97167.0,0.5870351]
["bitfinex-derivatives","BTCF0:USTF0",1746620342141,0.17,97168.0,97167.0,0.5870351]
["bitfinex-derivatives","BTCF0:USTF0",1746620344240,0.4088393,97168.0,97167.0,0.5870351]
["bitfinex-derivatives","BTCF0:USTF0",1746620345037,0.4088393,97168.0,97167.0,0.5860351]
["bitfinex-derivatives","BTCF0:USTF0",1746620346443,0.203,97168.0,97167.0,0.5860351]
["bitfinex-derivatives","BTCF0:USTF0",1746620346642,0.203,97168.0,97167.0,0.5850351]
["bitfinex-derivatives","BTCF0:USTF0",1746620347342,0.20314246,97168.0,97167.0,0.5850351]
["bitfinex-derivatives","BTCF0:USTF0",1746620348538,0.17014246,97168.0,97167.0,0.5850351]
["bitfinex-derivatives","BTCF0:USTF0",1746620354039,0.17014246,97168.0,97167.0,0.5519351]
["bitfinex-derivatives","BTCF0:USTF0",1746620354240,0.20194246,97168.0,97167.0,0.5519351]
["bitfinex-derivatives","BTCF0:USTF0",1746620356147,0.20194246,97168.0,97167.0,0.9107351]
["bitfinex-derivatives","BTCF0:USTF0",1746620356347,0.20194246,97168.0,97167.0,0.9127351]
["bitfinex-derivatives","BTCF0:USTF0",1746620357844,0.23224246,97168.0,97167.0,0.9127351]
["bitfinex-derivatives","BTCF0:USTF0",1746620359450,0.43808176,97168.0,97167.0,0.9127351]
["bitfinex-derivatives","BTCF0:USTF0",1746620361048,0.43808176,97168.0,97167.0,0.8806351]
["bitfinex-derivatives","BTCF0:USTF0",1746620361954,0.43808176,97168.0,97167.0,0.8796351]
["bitfinex-derivatives","BTCF0:USTF0",1746620363955,0.43808176,97168.0,97167.0,0.8786351]
["bitfinex-derivatives","BTCF0:USTF0",1746620364143,0.43808176,97168.0,97167.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746620364545,0.43808176,97168.0,97167.0,0.5178414]
["bitfinex-derivatives","BTCF0:USTF0",1746620365562,0.43808176,97168.0,97167.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746620365769,0.43808176,97168.0,97167.0,0.4178414]
["bitfinex-derivatives","BTCF0:USTF0",1746620365959,0.43808176,97168.0,97167.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746620366264,0.43808176,97168.0,97167.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746620369366,0.79888176,97168.0,97167.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746620369567,0.79888176,97168.0,97167.0,0.3078414]
["bitfinex-derivatives","BTCF0:USTF0",1746620371771,0.79888176,97168.0,97167.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746620374564,0.87408176,97168.0,97167.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746620378170,0.79888176,97168.0,97167.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746620378470,0.87400176,97168.0,97167.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746620381172,0.87400176,97168.0,97167.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746620381363,0.87500176,97168.0,97167.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1746620382171,0.87600176,97168.0,97167.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1746620383374,0.95457803,97168.0,97167.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1746620383577,0.95557803,97168.0,97167.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1746620386674,0.95557803,97168.0,97167.0,0.3385414]
["bitfinex-derivatives","BTCF0:USTF0",1746620386876,0.95557803,97168.0,97167.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1746620387474,0.95557803,97168.0,97167.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1746620391782,0.95557803,97168.0,97167.0,0.3714414]
["bitfinex-derivatives","BTCF0:USTF0",1746620391972,0.87700176,97168.0,97167.0,0.3714414]
["bitfinex-derivatives","BTCF0:USTF0",1746620395566,0.51620176,97168.0,97167.0,0.3714414]
["bitfinex-derivatives","BTCF0:USTF0",1746620395764,0.87700176,97168.0,97167.0,0.3714414]
["bitfinex-derivatives","BTCF0:USTF0",1746620400582,0.45410176,97168.0,97167.0,0.3714414]
["bitfinex-derivatives","BTCF0:USTF0",1746620400878,0.45410176,97168.0,97167.0,0.8522414]
["bitfinex-derivatives","BTCF0:USTF0",1746620402181,0.28410176,97168.0,97167.0,0.8522414]
["bitfinex-derivatives","BTCF0:USTF0",1746620402375,0.07826246,97168.0,97167.0,0.8522414]
["bitfinex-derivatives","BTCF0:USTF0",1746620403182,0.07726246,97168.0,97167.0,0.8624286]
["bitfinex-derivatives","BTCF0:USTF0",1746620403381,0.07726246,97168.0,97167.0,0.8634286]
["bitfinex-derivatives","BTCF0:USTF0",1746620403583,0.00214246,97168.0,97167.0,0.8532414]
["bitfinex-derivatives","BTCF0:USTF0",1746620403783,0.00014246,97168.0,97167.0,0.8542414]
["bitfinex-derivatives","BTCF0:USTF0",1746620404383,0.00014246,97168.0,97167.0,0.8532414]
["bitfinex-derivatives","BTCF0:USTF0",1746620404583,0.00014246,97168.0,97167.0,0.8542414]
["bitfinex-derivatives","BTCF0:USTF0",1746620407181,0.00014246,97168.0,97167.0,0.86473184]
["bitfinex-derivatives","BTCF0:USTF0",1746620408083,0.00014246,97168.0,97167.0,1.03473184]
["bitfinex-derivatives","BTCF0:USTF0",1746620408478,6e-08,97168.0,97167.0,1.38764784]
["bitfinex-derivatives","BTCF0:USTF0",1746620410272,6e-08,97168.0,97167.0,1.13764784]
["bitfinex-derivatives","BTCF0:USTF0",1746620415993,6e-08,97168.0,97167.0,1.21264784]
["bitfinex-derivatives","BTCF0:USTF0",1746620417493,6e-08,97168.0,97167.0,1.21564784]
["bitfinex-derivatives","BTCF0:USTF0",1746620418487,6e-08,97168.0,97167.0,1.21864784]
["bitfinex-derivatives","BTCF0:USTF0",1746620430204,6e-08,97168.0,97167.0,1.04864784]
["bitfinex-derivatives","BTCF0:USTF0",1746620430803,6e-08,97168.0,97167.0,1.05264784]
["bitfinex-derivatives","BTCF0:USTF0",1746620431102,6e-08,97168.0,97167.0,1.21864784]
["bitfinex-derivatives","BTCF0:USTF0",1746620431303,6e-08,97168.0,97167.0,1.22564784]
["bitfinex-derivatives","BTCF0:USTF0",1746620432093,6e-08,97168.0,97167.0,1.05564784]
["bitfinex-derivatives","BTCF0:USTF0",1746620432594,6e-08,97168.0,97167.0,1.05464784]
["bitfinex-derivatives","BTCF0:USTF0",1746620433409,0.0649,97182.0,97181.0,0.2058118]
["bitfinex-derivatives","BTCF0:USTF0",1746620433702,0.0649,97182.0,97181.0,1.0915718]
["bitfinex-derivatives","BTCF0:USTF0",1746620434195,0.2349,97182.0,97181.0,1.0915718]
["bitfinex-derivatives","BTCF0:USTF0",1746620435097,0.2349,97182.0,97181.0,1.0955718]
["bitfinex-derivatives","BTCF0:USTF0",1746620442003,0.2349,97182.0,97181.0,1.0965718]
["bitfinex-derivatives","BTCF0:USTF0",1746620446608,0.2349,97182.0,97181.0,1.0216118]
["bitfinex-derivatives","BTCF0:USTF0",1746620447901,0.2349,97182.0,97181.0,1.0196118]
["bitfinex-derivatives","BTCF0:USTF0",1746620448105,0.2349,97182.0,97181.0,1.0206118]
["bitfinex-derivatives","BTCF0:USTF0",1746620448701,0.2349,97182.0,97181.0,1.0186118]
["bitfinex-derivatives","BTCF0:USTF0",1746620449598,0.2349,97182.0,97181.0,1.0176118]
["bitfinex-derivatives","BTCF0:USTF0",1746620455802,0.2349,97182.0,97181.0,1.0493118]
["bitfinex-derivatives","BTCF0:USTF0",1746620457205,0.2028,97182.0,97181.0,1.0802118]
["bitfinex-derivatives","BTCF0:USTF0",1746620457610,0.17,97182.0,97181.0,1.0802118]
["bitfinex-derivatives","BTCF0:USTF0",1746620459207,0.03,97183.0,97182.0,0.2058097]
["bitfinex-derivatives","BTCF0:USTF0",1746620459515,0.02117,97184.0,97183.0,0.2058076]
["bitfinex-derivatives","BTCF0:USTF0",1746620459818,0.0312,97193.0,97192.0,0.2057885]
["bitfinex-derivatives","BTCF0:USTF0",1746620460011,0.0312,97193.0,97192.0,1.0365885]
["bitfinex-derivatives","BTCF0:USTF0",1746620460317,0.2012,97193.0,97192.0,1.0365885]
["bitfinex-derivatives","BTCF0:USTF0",1746620460723,0.2012,97193.0,97192.0,1.0986885]
["bitfinex-derivatives","BTCF0:USTF0",1746620461304,0.17,97193.0,97192.0,1.0986885]
["bitfinex-derivatives","BTCF0:USTF0",1746620461816,0.17,97193.0,97192.0,1.1006885]
["bitfinex-derivatives","BTCF0:USTF0",1746620463109,0.233,97193.0,97192.0,1.1006885]
["bitfinex-derivatives","BTCF0:USTF0",1746620463618,0.17,97193.0,97192.0,1.1016885]
["bitfinex-derivatives","BTCF0:USTF0",1746620465322,0.5675594,97206.0,97192.0,0.778788]
["bitfinex-derivatives","BTCF0:USTF0",1746620465323,0.001,97206.0,97192.0,0.778788]
["bitfinex-derivatives","BTCF0:USTF0",1746620465512,0.001,97206.0,97205.0,0.566561]
["bitfinex-derivatives","BTCF0:USTF0",1746620465713,0.001,97206.0,97205.0,1.081761]
["bitfinex-derivatives","BTCF0:USTF0",1746620465913,0.001,97206.0,97205.0,1.184637]
["bitfinex-derivatives","BTCF0:USTF0",1746620466310,0.001,97206.0,97205.0,1.068661]
["bitfinex-derivatives","BTCF0:USTF0",1746620466827,0.001,97206.0,97205.0,1.148861]
["bitfinex-derivatives","BTCF0:USTF0",1746620467220,0.171,97206.0,97205.0,1.15909546]
["bitfinex-derivatives","BTCF0:USTF0",1746620468016,0.171,97206.0,97205.0,1.08889546]
["bitfinex-derivatives","BTCF0:USTF0",1746620468823,0.171,97206.0,97205.0,1.08589546]
["bitfinex-derivatives","BTCF0:USTF0",1746620469512,0.171,97206.0,97205.0,1.07889546]
["bitfinex-derivatives","BTCF0:USTF0",1746620469713,0.171,97206.0,97205.0,1.08389546]
["bitfinex-derivatives","BTCF0:USTF0",1746620470622,0.171,97206.0,97205.0,1.042261]
["bitfinex-derivatives","BTCF0:USTF0",1746620470923,0.171,97206.0,97205.0,1.011561]
["bitfinex-derivatives","BTCF0:USTF0",1746620471321,0.171,97206.0,97205.0,1.009561]
["bitfinex-derivatives","BTCF0:USTF0",1746620471523,0.171,97206.0,97205.0,1.012561]
["bitfinex-derivatives","BTCF0:USTF0",1746620472223,0.171,97206.0,97205.0,1.010561]
["bitfinex-derivatives","BTCF0:USTF0",1746620472825,0.171,97206.0,97205.0,1.007561]
["bitfinex-derivatives","BTCF0:USTF0",1746620473525,0.2336,97206.0,97205.0,1.007561]
["bitfinex-derivatives","BTCF0:USTF0",1746620474029,0.4393589,97206.0,97205.0,0.646761]
["bitfinex-derivatives","BTCF0:USTF0",1746620474213,0.9030349,97206.0,97205.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1746620474420,0.5422349,97206.0,97205.0,0.646761]
["bitfinex-derivatives","BTCF0:USTF0",1746620474727,0.5422349,97206.0,97205.0,0.436761]
["bitfinex-derivatives","BTCF0:USTF0",1746620475128,0.9030349,97206.0,97205.0,0.436761]
["bitfinex-derivatives","BTCF0:USTF0",1746620475314,0.5422349,97206.0,97205.0,0.436761]
["bitfinex-derivatives","BTCF0:USTF0",1746620475630,0.9030349,97206.0,97205.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746620476114,0.9030349,97206.0,97205.0,0.436761]
["bitfinex-derivatives","BTCF0:USTF0",1746620478027,0.9030349,97206.0,97205.0,0.386761]
["bitfinex-derivatives","BTCF0:USTF0",1746620479832,0.9030349,97206.0,97205.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746620480525,0.2057864,97193.0,97192.0,0.5665824]
["bitfinex-derivatives","BTCF0:USTF0",1746620480723,0.2057864,97193.0,97192.0,0.9965824]
["bitfinex-derivatives","BTCF0:USTF0",1746620481130,0.3757864,97193.0,97192.0,0.9965824]
["bitfinex-derivatives","BTCF0:USTF0",1746620481432,0.4396864,97193.0,97192.0,0.9965824]
["bitfinex-derivatives","BTCF0:USTF0",1746620481835,0.4396864,97193.0,97192.0,0.9995824]
["bitfinex-derivatives","BTCF0:USTF0",1746620482133,0.4396864,97193.0,97192.0,1.0025824]
["bitfinex-derivatives","BTCF0:USTF0",1746620488026,0.2339,97193.0,97192.0,1.0025824]
["bitfinex-derivatives","BTCF0:USTF0",1746620488233,0.4396864,97193.0,97192.0,1.0025824]
["bitfinex-derivatives","BTCF0:USTF0",1746620488433,0.2339,97193.0,97192.0,1.0025824]
["bitfinex-derivatives","BTCF0:USTF0",1746620488634,0.2339,97193.0,97192.0,1.0357824]
["bitfinex-derivatives","BTCF0:USTF0",1746620489938,0.17,97193.0,97192.0,1.0357824]
["bitfinex-derivatives","BTCF0:USTF0",1746620491527,0.17,97193.0,97192.0,1.0689824]
["bitfinex-derivatives","BTCF0:USTF0",1746620494337,0.2057658,97203.0,97202.0,0.2057673]
["bitfinex-derivatives","BTCF0:USTF0",1746620494538,0.2057658,97203.0,97202.0,0.6557673]
["bitfinex-derivatives","BTCF0:USTF0",1746620495128,0.2057658,97203.0,97202.0,0.7209673]
["bitfinex-derivatives","BTCF0:USTF0",1746620495129,0.3757658,97203.0,97202.0,0.7209673]
["bitfinex-derivatives","BTCF0:USTF0",1746620495529,0.4083658,97203.0,97202.0,0.7209673]
["bitfinex-derivatives","BTCF0:USTF0",1746620495932,0.4083658,97203.0,97202.0,0.7219673]
["bitfinex-derivatives","BTCF0:USTF0",1746620496846,0.4083658,97203.0,97202.0,0.7229673]
["bitfinex-derivatives","BTCF0:USTF0",1746620498434,0.2026,97203.0,97202.0,0.7229673]
["bitfinex-derivatives","BTCF0:USTF0",1746620499742,0.17,97203.0,97202.0,0.7229673]
["bitfinex-derivatives","BTCF0:USTF0",1746620500439,0.17,97203.0,97202.0,1.0837673]
["bitfinex-derivatives","BTCF0:USTF0",1746620501730,0.3757652,97203.0,97202.0,1.0837673]
["bitfinex-derivatives","BTCF0:USTF0",1746620503141,0.3757652,97203.0,97202.0,0.4429673]
["bitfinex-derivatives","BTCF0:USTF0",1746620503340,0.3757652,97203.0,97202.0,0.4805673]
["bitfinex-derivatives","BTCF0:USTF0",1746620503640,0.3757652,97203.0,97202.0,0.6605673]
["bitfinex-derivatives","BTCF0:USTF0",1746620503843,0.4072652,97203.0,97202.0,0.6605673]
["bitfinex-derivatives","BTCF0:USTF0",1746620507143,0.3757652,97203.0,97202.0,0.6605673]
["bitfinex-derivatives","BTCF0:USTF0",1746620510445,0.4087652,97203.0,97202.0,0.6605673]
["bitfinex-derivatives","BTCF0:USTF0",1746620510632,0.4087652,97203.0,97202.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1746620510840,0.4087652,97203.0,97202.0,0.6805673]
["bitfinex-derivatives","BTCF0:USTF0",1746620511137,0.4087652,97203.0,97202.0,0.4405673]
["bitfinex-derivatives","BTCF0:USTF0",1746620512039,0.4087652,97203.0,97202.0,0.6905673]
["bitfinex-derivatives","BTCF0:USTF0",1746620514847,0.4087652,97203.0,97202.0,0.6905673]
["bitfinex-derivatives","BTCF0:USTF0",1746620517350,0.3757652,97203.0,97202.0,0.6905673]
["bitfinex-derivatives","BTCF0:USTF0",1746620518337,0.3757652,97203.0,97202.0,0.7207673]
["bitfinex-derivatives","BTCF0:USTF0",1746620519153,0.4061652,97203.0,97202.0,0.7207673]
["bitfinex-derivatives","BTCF0:USTF0",1746620521659,0.4061652,97203.0,97202.0,0.6905673]
["bitfinex-derivatives","BTCF0:USTF0",1746620526451,0.3757652,97203.0,97202.0,0.6905673]
["bitfinex-derivatives","BTCF0:USTF0",1746620528759,0.3767652,97203.0,97202.0,0.6895673]
["bitfinex-derivatives","BTCF0:USTF0",1746620529255,0.4109652,97203.0,97202.0,0.6885673]
["bitfinex-derivatives","BTCF0:USTF0",1746620535961,0.3777652,97203.0,97202.0,0.6885673]
["bitfinex-derivatives","BTCF0:USTF0",1746620538264,0.172,97203.0,97202.0,0.6885673]
["bitfinex-derivatives","BTCF0:USTF0",1746620538465,0.172,97203.0,97202.0,1.0493673]
["bitfinex-derivatives","BTCF0:USTF0",1746620539170,0.002,97203.0,97202.0,1.0493673]
["bitfinex-derivatives","BTCF0:USTF0",1746620545273,0.002,97203.0,97202.0,0.6885673]
["bitfinex-derivatives","BTCF0:USTF0",1746620545572,0.002,97203.0,97202.0,1.0493673]
["bitfinex-derivatives","BTCF0:USTF0",1746620546774,0.2077652,97203.0,97202.0,1.0493673]
["bitfinex-derivatives","BTCF0:USTF0",1746620548367,0.002,97203.0,97202.0,1.0493673]
["bitfinex-derivatives","BTCF0:USTF0",1746620550784,0.2077652,97203.0,97202.0,1.0493673]
["bitfinex-derivatives","BTCF0:USTF0",1746620554378,0.4402652,97203.0,97202.0,0.4085673]
["bitfinex-derivatives","BTCF0:USTF0",1746620554578,0.4402652,97203.0,97202.0,0.6885673]
["bitfinex-derivatives","BTCF0:USTF0",1746620554779,0.4402652,97203.0,97202.0,0.4285673]
["bitfinex-derivatives","BTCF0:USTF0",1746620556086,0.4402652,97203.0,97202.0,0.3957673]
["bitfinex-derivatives","BTCF0:USTF0",1746620561885,0.4402652,97203.0,97202.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746620562185,0.2572324,97195.0,97194.0,0.205783]
["bitfinex-derivatives","BTCF0:USTF0",1746620562394,0.2572324,97195.0,97194.0,0.696483]
["bitfinex-derivatives","BTCF0:USTF0",1746620562688,0.3559324,97195.0,97194.0,0.696483]
["bitfinex-derivatives","BTCF0:USTF0",1746620562898,0.3559324,97195.0,97194.0,0.395783]
["bitfinex-derivatives","BTCF0:USTF0",1746620563078,0.5259324,97195.0,97194.0,0.705783]
["bitfinex-derivatives","BTCF0:USTF0",1746620563690,0.5259324,97195.0,97194.0,0.706783]
["bitfinex-derivatives","BTCF0:USTF0",1746620564494,0.5259324,97195.0,97194.0,0.406783]
["bitfinex-derivatives","BTCF0:USTF0",1746620565491,0.5259324,97195.0,97194.0,0.405783]
["bitfinex-derivatives","BTCF0:USTF0",1746620566197,0.5269324,97195.0,97194.0,0.395783]
["bitfinex-derivatives","BTCF0:USTF0",1746620567287,0.5289324,97195.0,97194.0,0.395783]
["bitfinex-derivatives","BTCF0:USTF0",1746620568406,0.5289324,97195.0,97194.0,0.665783]
["bitfinex-derivatives","BTCF0:USTF0",1746620569189,0.173,97195.0,97194.0,0.665783]
["bitfinex-derivatives","BTCF0:USTF0",1746620569888,0.173,97195.0,97194.0,0.729683]
["bitfinex-derivatives","BTCF0:USTF0",1746620570080,0.003,97195.0,97194.0,0.729683]
["bitfinex-derivatives","BTCF0:USTF0",1746620572288,0.002,97195.0,97194.0,0.730683]
["bitfinex-derivatives","BTCF0:USTF0",1746620572995,0.002,97195.0,97194.0,0.729683]
["bitfinex-derivatives","BTCF0:USTF0",1746620573493,0.2057798,97197.0,97196.0,0.2057779]
["bitfinex-derivatives","BTCF0:USTF0",1746620573696,0.2057798,97197.0,97196.0,0.6657779]
["bitfinex-derivatives","BTCF0:USTF0",1746620574197,0.17,97197.0,97196.0,0.6657779]
["bitfinex-derivatives","BTCF0:USTF0",1746620583900,0.3757779,97197.0,97196.0,0.6657779]
["bitfinex-derivatives","BTCF0:USTF0",1746620584197,0.4067779,97197.0,97196.0,0.6657779]
["bitfinex-derivatives","BTCF0:USTF0",1746620586602,0.4077779,97197.0,97196.0,0.6657779]
["bitfinex-derivatives","BTCF0:USTF0",1746620586999,0.203,97197.0,97196.0,0.6657779]
["bitfinex-derivatives","BTCF0:USTF0",1746620587194,0.172,97197.0,97196.0,0.7267779]
["bitfinex-derivatives","BTCF0:USTF0",1746620587505,0.3777779,97197.0,97196.0,0.7267779]
["bitfinex-derivatives","BTCF0:USTF0",1746620589205,0.172,97197.0,97196.0,0.7267779]
["bitfinex-derivatives","BTCF0:USTF0",1746620589398,0.3777779,97197.0,97196.0,0.7267779]
["bitfinex-derivatives","BTCF0:USTF0",1746620590304,0.172,97197.0,97196.0,0.7267779]
["bitfinex-derivatives","BTCF0:USTF0",1746620591016,0.172,97197.0,97196.0,0.7593779]
["bitfinex-derivatives","BTCF0:USTF0",1746620591307,0.3777779,97197.0,97196.0,0.7593779]
["bitfinex-derivatives","BTCF0:USTF0",1746620591709,0.172,97197.0,97196.0,0.7593779]
["bitfinex-derivatives","BTCF0:USTF0",1746620593612,0.171,97197.0,97196.0,0.7603779]
["bitfinex-derivatives","BTCF0:USTF0",1746620593996,0.17,97197.0,97196.0,0.7613779]
["bitfinex-derivatives","BTCF0:USTF0",1746620594711,0.17,97197.0,97196.0,0.7603779]
["bitfinex-derivatives","BTCF0:USTF0",1746620595009,0.17,97197.0,97196.0,0.7613779]
["bitfinex-derivatives","BTCF0:USTF0",1746620597114,0.17,97197.0,97196.0,0.7310779]
["bitfinex-derivatives","BTCF0:USTF0",1746620597511,0.17,97197.0,97196.0,0.7003779]
["bitfinex-derivatives","BTCF0:USTF0",1746620598512,0.2323,97197.0,97196.0,0.7003779]
["bitfinex-derivatives","BTCF0:USTF0",1746620598713,0.2323,97197.0,97196.0,0.6993779]
["bitfinex-derivatives","BTCF0:USTF0",1746620599011,0.4380779,97197.0,97196.0,0.6993779]
["bitfinex-derivatives","BTCF0:USTF0",1746620599716,0.4380779,97197.0,97196.0,0.6983779]
["bitfinex-derivatives","BTCF0:USTF0",1746620599917,0.2323,97197.0,97196.0,0.6983779]
["bitfinex-derivatives","BTCF0:USTF0",1746620602107,0.4380779,97197.0,97196.0,0.6983779]
["bitfinex-derivatives","BTCF0:USTF0",1746620602312,0.4380779,97197.0,97196.0,0.6657779]
["bitfinex-derivatives","BTCF0:USTF0",1746620604114,0.4380779,97197.0,97196.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746620604319,0.4380779,97197.0,97196.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1746620605817,0.205797,97188.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746620606009,0.205797,97188.0,97187.0,0.39234647]
["bitfinex-derivatives","BTCF0:USTF0",1746620606210,0.375797,97188.0,97187.0,0.36234647]
["bitfinex-derivatives","BTCF0:USTF0",1746620606721,0.375797,97188.0,97187.0,0.52234647]
["bitfinex-derivatives","BTCF0:USTF0",1746620607018,0.375797,97188.0,97187.0,0.52434647]
["bitfinex-derivatives","BTCF0:USTF0",1746620607412,0.375797,97188.0,97187.0,0.52634647]
["bitfinex-derivatives","BTCF0:USTF0",1746620609117,0.47868901,97188.0,97187.0,0.52634647]
["bitfinex-derivatives","BTCF0:USTF0",1746620610218,0.47868901,97188.0,97187.0,0.36634647]
["bitfinex-derivatives","BTCF0:USTF0",1746620610615,0.47868901,97188.0,97187.0,0.53634647]
["bitfinex-derivatives","BTCF0:USTF0",1746620611919,0.47868901,97188.0,97187.0,0.33054737]
["bitfinex-derivatives","BTCF0:USTF0",1746620612121,0.440997,97188.0,97187.0,0.33054737]
["bitfinex-derivatives","BTCF0:USTF0",1746620613321,0.515677,97188.0,97187.0,0.36104737]
["bitfinex-derivatives","BTCF0:USTF0",1746620614121,0.515677,97188.0,97187.0,0.56684647]
["bitfinex-derivatives","BTCF0:USTF0",1746620618128,0.515677,97188.0,97187.0,0.36104737]
["bitfinex-derivatives","BTCF0:USTF0",1746620618626,0.450477,97188.0,97187.0,0.82684647]
["bitfinex-derivatives","BTCF0:USTF0",1746620619222,0.450477,97188.0,97187.0,0.85774647]
["bitfinex-derivatives","BTCF0:USTF0",1746620621628,0.375797,97188.0,97187.0,0.85774647]
["bitfinex-derivatives","BTCF0:USTF0",1746620621832,0.375797,97188.0,97187.0,0.82684647]
["bitfinex-derivatives","BTCF0:USTF0",1746620622228,0.375797,97188.0,97187.0,0.82584647]
["bitfinex-derivatives","BTCF0:USTF0",1746620622428,0.437697,97188.0,97187.0,0.82584647]
["bitfinex-derivatives","BTCF0:USTF0",1746620622731,0.437697,97188.0,97187.0,0.82384647]
["bitfinex-derivatives","BTCF0:USTF0",1746620622926,0.437697,97188.0,97187.0,0.82484647]
["bitfinex-derivatives","BTCF0:USTF0",1746620623635,0.438697,97188.0,97187.0,0.82384647]
["bitfinex-derivatives","BTCF0:USTF0",1746620624135,0.407197,97188.0,97187.0,0.82384647]
["bitfinex-derivatives","BTCF0:USTF0",1746620624634,0.376797,97188.0,97187.0,0.6672991]
["bitfinex-derivatives","BTCF0:USTF0",1746620625132,0.377797,97188.0,97187.0,0.6662991]
["bitfinex-derivatives","BTCF0:USTF0",1746620633835,0.377797,97188.0,97187.0,0.4162991]
["bitfinex-derivatives","BTCF0:USTF0",1746620634137,0.439597,97188.0,97187.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1746620634345,0.439597,97188.0,97187.0,0.4162991]
["bitfinex-derivatives","BTCF0:USTF0",1746620634544,0.439597,97188.0,97187.0,0.3062991]
["bitfinex-derivatives","BTCF0:USTF0",1746620634831,0.439597,97188.0,97187.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1746620635433,0.439597,97188.0,97187.0,0.3062991]
["bitfinex-derivatives","BTCF0:USTF0",1746620637038,0.439597,97188.0,97187.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1746620637339,0.449597,97188.0,97187.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1746620637932,0.449597,97188.0,97187.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746620639035,0.55248901,97188.0,97187.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746620639234,0.55248901,97188.0,97169.0,0.15654737]
["bitfinex-derivatives","BTCF0:USTF0",1746620639235,0.2058351,97170.0,97169.0,0.15654737]
["bitfinex-derivatives","BTCF0:USTF0",1746620639430,0.5666351,97170.0,97169.0,0.34654737]
["bitfinex-derivatives","BTCF0:USTF0",1746620639630,0.5666351,97170.0,97169.0,0.33654737]
["bitfinex-derivatives","BTCF0:USTF0",1746620639824,0.5666351,97170.0,97169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746620640032,0.6274351,97170.0,97169.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746620640234,0.6274351,97170.0,97164.0,0.18974737]
["bitfinex-derivatives","BTCF0:USTF0",1746620640235,0.2058457,97165.0,97164.0,0.15654737]
["bitfinex-derivatives","BTCF0:USTF0",1746620640433,0.2358457,97165.0,97164.0,0.18654737]
["bitfinex-derivatives","BTCF0:USTF0",1746620641035,0.2966457,97165.0,97164.0,0.18654737]
["bitfinex-derivatives","BTCF0:USTF0",1746620641338,0.4666457,97165.0,97164.0,0.18654737]
["bitfinex-derivatives","BTCF0:USTF0",1746620641639,0.4666457,97165.0,97164.0,0.19054737]
["bitfinex-derivatives","BTCF0:USTF0",1746620642039,0.4666457,97165.0,97164.0,0.19354737]
["bitfinex-derivatives","BTCF0:USTF0",1746620643342,0.4666457,97165.0,97164.0,0.18954737]
["bitfinex-derivatives","BTCF0:USTF0",1746620643543,0.4366457,97165.0,97164.0,0.16354737]
["bitfinex-derivatives","BTCF0:USTF0",1746620645142,0.4366457,97165.0,97164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746620645641,0.4366457,97165.0,97164.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1746620645947,0.24468,97165.0,97164.0,0.5828478]
["bitfinex-derivatives","BTCF0:USTF0",1746620646148,0.3758457,97165.0,97164.0,0.6467478]
["bitfinex-derivatives","BTCF0:USTF0",1746620647146,0.17,97165.0,97164.0,0.6467478]
["bitfinex-derivatives","BTCF0:USTF0",1746620647553,0.17,97165.0,97164.0,0.6568186]
["bitfinex-derivatives","BTCF0:USTF0",1746620649950,0.17,97165.0,97164.0,0.6467478]
["bitfinex-derivatives","BTCF0:USTF0",1746620653843,0.3356834,97189.0,97172.0,0.0514575]
["bitfinex-derivatives","BTCF0:USTF0",1746620654050,0.2058073,97187.0,97186.0,0.205797]
["bitfinex-derivatives","BTCF0:USTF0",1746620654241,0.2058033,97185.0,97184.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746620654437,0.2058033,97185.0,97184.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1746620654847,0.2673033,97185.0,97184.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1746620655352,0.4373033,97185.0,97184.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1746620655844,0.4373033,97185.0,97184.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1746620656353,0.4373033,97185.0,97184.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746620656745,0.2058118,97181.0,97180.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746620656946,0.2058118,97181.0,97180.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746620657145,0.3758118,97181.0,97180.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746620657449,0.3758118,97181.0,97180.0,0.2972139]
["bitfinex-derivatives","BTCF0:USTF0",1746620657650,0.4374118,97181.0,97180.0,0.2972139]
["bitfinex-derivatives","BTCF0:USTF0",1746620657952,0.4374118,97181.0,97180.0,0.2982139]
["bitfinex-derivatives","BTCF0:USTF0",1746620658354,0.4374118,97181.0,97180.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746620658750,0.4574118,97181.0,97180.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746620658951,0.4574118,97181.0,97180.0,0.2668139]
["bitfinex-derivatives","BTCF0:USTF0",1746620659250,0.4574118,97181.0,97180.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746620660052,0.4069118,97181.0,97180.0,0.5468139]
["bitfinex-derivatives","BTCF0:USTF0",1746620660252,0.17,97181.0,97180.0,0.5468139]
["bitfinex-derivatives","BTCF0:USTF0",1746620660555,0.3758118,97181.0,97180.0,0.5468139]
["bitfinex-derivatives","BTCF0:USTF0",1746620660743,0.3758118,97181.0,97180.0,0.6115139]
["bitfinex-derivatives","BTCF0:USTF0",1746620661454,0.17,97181.0,97180.0,0.6115139]
["bitfinex-derivatives","BTCF0:USTF0",1746620661951,0.3758118,97181.0,97180.0,0.6115139]
["bitfinex-derivatives","BTCF0:USTF0",1746620666555,0.032,97188.0,97180.0,0.6115139]
["bitfinex-derivatives","BTCF0:USTF0",1746620666556,0.0784325,97192.0,97191.0,0.2057906]
["bitfinex-derivatives","BTCF0:USTF0",1746620666750,0.284221,97192.0,97191.0,1.0565906]
["bitfinex-derivatives","BTCF0:USTF0",1746620667160,0.454221,97192.0,97191.0,1.0565906]
["bitfinex-derivatives","BTCF0:USTF0",1746620667760,0.456221,97192.0,97191.0,1.1217906]
["bitfinex-derivatives","BTCF0:USTF0",1746620668257,0.286221,97192.0,97191.0,1.2917906]
["bitfinex-derivatives","BTCF0:USTF0",1746620668758,0.288221,97192.0,97191.0,1.2917906]
["bitfinex-derivatives","BTCF0:USTF0",1746620669153,0.286221,97192.0,97191.0,0.9309906]
["bitfinex-derivatives","BTCF0:USTF0",1746620669354,0.318921,97192.0,97191.0,0.9309906]
["bitfinex-derivatives","BTCF0:USTF0",1746620669664,0.318921,97192.0,97191.0,0.6788906]
["bitfinex-derivatives","BTCF0:USTF0",1746620669864,0.318921,97192.0,97191.0,0.5888906]
["bitfinex-derivatives","BTCF0:USTF0",1746620669865,0.316921,97192.0,97191.0,0.5888906]
["bitfinex-derivatives","BTCF0:USTF0",1746620670156,0.487921,97192.0,97191.0,0.4988906]
["bitfinex-derivatives","BTCF0:USTF0",1746620673265,0.4094885,97192.0,97191.0,0.4988906]
["bitfinex-derivatives","BTCF0:USTF0",1746620674164,0.4084885,97192.0,97191.0,0.4988906]
["bitfinex-derivatives","BTCF0:USTF0",1746620675158,0.4094885,97192.0,97191.0,0.4988906]
["bitfinex-derivatives","BTCF0:USTF0",1746620675960,0.4084885,97192.0,97191.0,0.4988906]
["bitfinex-derivatives","BTCF0:USTF0",1746620676568,0.4094885,97192.0,97191.0,0.4988906]
["bitfinex-derivatives","BTCF0:USTF0",1746620679169,0.4094885,97192.0,97191.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1746620679365,0.4094885,97192.0,97191.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1746620679667,0.4094885,97192.0,97191.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1746620679871,0.4094885,97192.0,97191.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1746620680265,0.4094885,97192.0,97191.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1746620680764,0.4398885,97192.0,97191.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1746620681169,0.8006885,97192.0,97191.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1746620681772,0.8006885,97192.0,97191.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746620681974,0.8006885,97192.0,97164.0,0.52934601]
["bitfinex-derivatives","BTCF0:USTF0",1746620681975,0.2058181,97178.0,97177.0,0.2369203]
["bitfinex-derivatives","BTCF0:USTF0",1746620682164,0.5666181,97178.0,97177.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1746620682362,0.2572985,97170.0,97167.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746620682566,0.2572985,97170.0,97169.0,0.205837]
["bitfinex-derivatives","BTCF0:USTF0",1746620682766,0.6180985,97170.0,97169.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1746620683167,0.7880985,97170.0,97169.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1746620683973,0.7880985,97170.0,97169.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1746620684369,0.7880985,97170.0,97169.0,0.6388372]
["bitfinex-derivatives","BTCF0:USTF0",1746620685868,0.7880985,97170.0,97169.0,0.6428372]
["bitfinex-derivatives","BTCF0:USTF0",1746620686073,0.8629785,97170.0,97169.0,0.6428372]
["bitfinex-derivatives","BTCF0:USTF0",1746620686871,0.8629785,97170.0,97169.0,0.6408372]
["bitfinex-derivatives","BTCF0:USTF0",1746620687072,0.8629785,97170.0,97169.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1746620687961,0.9658905,97170.0,97169.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746620688574,0.9858905,97170.0,97169.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746620690970,0.8829785,97170.0,97169.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1746620691177,0.8629785,97170.0,97169.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1746620693981,0.5021785,97170.0,97169.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1746620696485,0.4272985,97170.0,97169.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1746620696783,0.5021785,97170.0,97169.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1746620701082,0.5348785,97170.0,97169.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1746620704086,0.5348785,97170.0,97169.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746620709694,0.5398785,97170.0,97169.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746620711094,0.4649985,97170.0,97169.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746620711285,0.5398785,97170.0,97169.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746620712091,0.5723785,97170.0,97169.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746620712391,0.5733785,97170.0,97169.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746620712589,0.2058393,97168.0,97167.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746620712791,0.2058393,97168.0,97164.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746620712792,0.2058499,97163.0,97155.0,0.0514666]
["bitfinex-derivatives","BTCF0:USTF0",1746620712982,0.2058499,97163.0,97162.0,0.17154381]
["bitfinex-derivatives","BTCF0:USTF0",1746620713179,0.3758499,97163.0,97162.0,0.17154381]
["bitfinex-derivatives","BTCF0:USTF0",1746620714795,0.3758499,97163.0,97162.0,0.54739581]
["bitfinex-derivatives","BTCF0:USTF0",1746620715993,0.3798499,97163.0,97162.0,0.34154381]
["bitfinex-derivatives","BTCF0:USTF0",1746620716587,0.3798499,97163.0,97162.0,0.37214381]
["bitfinex-derivatives","BTCF0:USTF0",1746620717490,0.3798499,97163.0,97162.0,0.57799581]
["bitfinex-derivatives","BTCF0:USTF0",1746620720192,0.3798499,97163.0,97162.0,0.24214381]
["bitfinex-derivatives","BTCF0:USTF0",1746620720402,0.4112499,97163.0,97162.0,0.04154381]
["bitfinex-derivatives","BTCF0:USTF0",1746620720695,0.4437499,97163.0,97162.0,0.04154381]
["bitfinex-derivatives","BTCF0:USTF0",1746620720896,0.3798499,97163.0,97162.0,0.51739581]
["bitfinex-derivatives","BTCF0:USTF0",1746620722489,0.174,97163.0,97162.0,0.51739581]
["bitfinex-derivatives","BTCF0:USTF0",1746620722900,0.174,97163.0,97162.0,0.51711381]
["bitfinex-derivatives","BTCF0:USTF0",1746620723101,0.004,97163.0,97162.0,0.51711381]
["bitfinex-derivatives","BTCF0:USTF0",1746620724102,0.174,97163.0,97162.0,0.51711381]
["bitfinex-derivatives","BTCF0:USTF0",1746620725000,0.174,97163.0,97162.0,0.54981381]
["bitfinex-derivatives","BTCF0:USTF0",1746620725200,0.004,97163.0,97162.0,0.54981381]
["bitfinex-derivatives","BTCF0:USTF0",1746620726201,0.174,97163.0,97162.0,0.54981381]
["bitfinex-derivatives","BTCF0:USTF0",1746620726496,0.174,97163.0,97162.0,0.6527338]
["bitfinex-derivatives","BTCF0:USTF0",1746620727295,0.004,97163.0,97162.0,0.8227338]
["bitfinex-derivatives","BTCF0:USTF0",1746620728192,0.004,97163.0,97162.0,0.6527338]
["bitfinex-derivatives","BTCF0:USTF0",1746620728901,0.002,97163.0,97162.0,0.6547338]
["bitfinex-derivatives","BTCF0:USTF0",1746620729694,0.0514601,97168.0,97166.0,0.2058414]
["bitfinex-derivatives","BTCF0:USTF0",1746620729894,0.2572994,97168.0,97167.0,0.2359414]
["bitfinex-derivatives","BTCF0:USTF0",1746620730099,0.6180994,97168.0,97167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746620730398,0.2058499,97164.0,97162.0,0.00526181]
["bitfinex-derivatives","BTCF0:USTF0",1746620730703,0.2694499,97163.0,97162.0,0.19526181]
["bitfinex-derivatives","BTCF0:USTF0",1746620731005,0.2997499,97163.0,97162.0,0.08426181]
["bitfinex-derivatives","BTCF0:USTF0",1746620731304,0.4697499,97163.0,97162.0,0.08426181]
["bitfinex-derivatives","BTCF0:USTF0",1746620732899,0.4697499,97163.0,97162.0,0.08126181]
["bitfinex-derivatives","BTCF0:USTF0",1746620733503,0.4717499,97163.0,97162.0,0.08126181]
["bitfinex-derivatives","BTCF0:USTF0",1746620733707,0.4737499,97163.0,97162.0,0.08126181]
["bitfinex-derivatives","BTCF0:USTF0",1746620734001,0.4837499,97163.0,97162.0,0.08126181]
["bitfinex-derivatives","BTCF0:USTF0",1746620734606,0.4837499,97163.0,97162.0,0.23711381]
["bitfinex-derivatives","BTCF0:USTF0",1746620735204,0.4837499,97163.0,97162.0,0.20711381]
["bitfinex-derivatives","BTCF0:USTF0",1746620735600,0.4837499,97163.0,97162.0,0.39711381]
["bitfinex-derivatives","BTCF0:USTF0",1746620735895,0.4837499,97163.0,97162.0,0.20711381]
["bitfinex-derivatives","BTCF0:USTF0",1746620736404,0.4837499,97163.0,97162.0,0.23711381]
["bitfinex-derivatives","BTCF0:USTF0",1746620736989,0.4837499,97163.0,97162.0,0.20711381]
["bitfinex-derivatives","BTCF0:USTF0",1746620737401,0.4837499,97163.0,97162.0,0.23711381]
["bitfinex-derivatives","BTCF0:USTF0",1746620737605,0.4837499,97163.0,97157.0,0.0514655]
["bitfinex-derivatives","BTCF0:USTF0",1746620737606,0.0514684,97152.0,97139.0,0.0514751]
["bitfinex-derivatives","BTCF0:USTF0",1746620737902,0.2058859,97146.0,97145.0,0.40691748]
["bitfinex-derivatives","BTCF0:USTF0",1746620738101,0.3758859,97146.0,97145.0,0.20889861]
["bitfinex-derivatives","BTCF0:USTF0",1746620738297,0.3758859,97146.0,97145.0,0.17889861]
["bitfinex-derivatives","BTCF0:USTF0",1746620738694,0.4374859,97146.0,97145.0,0.17889861]
["bitfinex-derivatives","BTCF0:USTF0",1746620739096,0.4374859,97146.0,97145.0,0.17202938]
["bitfinex-derivatives","BTCF0:USTF0",1746620739704,0.44790789,97146.0,97145.0,0.17202938]
["bitfinex-derivatives","BTCF0:USTF0",1746620740204,0.44790789,97146.0,97145.0,0.17302938]
["bitfinex-derivatives","BTCF0:USTF0",1746620740503,0.56084789,97146.0,97145.0,0.01302938]
["bitfinex-derivatives","BTCF0:USTF0",1746620741712,0.56084789,97146.0,97145.0,0.00302938]
["bitfinex-derivatives","BTCF0:USTF0",1746620742208,0.2059135,97133.0,97132.0,0.00787617]
["bitfinex-derivatives","BTCF0:USTF0",1746620742409,0.6413535,97133.0,97132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746620743111,0.8113535,97133.0,97132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746620743311,0.8113535,97133.0,97132.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746620743509,0.8113535,97133.0,97121.0,0.07767683]
["bitfinex-derivatives","BTCF0:USTF0",1746620743510,0.2059368,97122.0,97121.0,0.07767683]
["bitfinex-derivatives","BTCF0:USTF0",1746620743710,0.2059517,97115.0,97114.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746620743907,0.9517117,97115.0,97114.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746620744111,0.9397237,97115.0,97114.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746620744309,0.8117117,97115.0,97114.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746620744505,0.8763117,97115.0,97114.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746620745014,0.8763117,97115.0,97114.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1746620745616,0.8763117,97115.0,97114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746620747015,1.2371117,97115.0,97114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746620748916,1.2371117,97115.0,97114.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746620749316,1.2371117,97115.0,97114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746620749518,1.1725117,97115.0,97114.0,0.3979538]
["bitfinex-derivatives","BTCF0:USTF0",1746620749718,1.1725117,97115.0,97114.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746620750618,1.2026117,97115.0,97114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746620752021,1.2026117,97115.0,97092.0,0.06093721]
["bitfinex-derivatives","BTCF0:USTF0",1746620752022,0.2059792,97102.0,97092.0,0.06093721]
["bitfinex-derivatives","BTCF0:USTF0",1746620752324,0.2909792,97102.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746620753224,0.4609792,97102.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746620753422,0.4939792,97102.0,97101.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746620753817,0.4939792,97102.0,97101.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1746620757433,0.4939792,97102.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746620757434,0.2060132,97086.0,97078.0,0.05305253]
["bitfinex-derivatives","BTCF0:USTF0",1746620757735,0.6418132,97086.0,97085.0,0.03103002]
["bitfinex-derivatives","BTCF0:USTF0",1746620758037,0.6418132,97086.0,97085.0,0.23704532]
["bitfinex-derivatives","BTCF0:USTF0",1746620758236,0.8118132,97086.0,97085.0,0.23704532]
["bitfinex-derivatives","BTCF0:USTF0",1746620758535,0.8118132,97086.0,97085.0,0.23904532]
["bitfinex-derivatives","BTCF0:USTF0",1746620758729,0.8118132,97086.0,97085.0,0.27064532]
["bitfinex-derivatives","BTCF0:USTF0",1746620759936,0.8118132,97086.0,97085.0,0.27264532]
["bitfinex-derivatives","BTCF0:USTF0",1746620760536,0.7368132,97086.0,97085.0,0.27264532]
["bitfinex-derivatives","BTCF0:USTF0",1746620760725,0.8118132,97086.0,97085.0,0.30544532]
["bitfinex-derivatives","BTCF0:USTF0",1746620761330,0.8118132,97086.0,97085.0,0.27544532]
["bitfinex-derivatives","BTCF0:USTF0",1746620762334,0.8118132,97086.0,97085.0,0.46544532]
["bitfinex-derivatives","BTCF0:USTF0",1746620763340,0.8118132,97086.0,97085.0,0.27544532]
["bitfinex-derivatives","BTCF0:USTF0",1746620763729,0.5308,97086.0,97085.0,0.64544532]
["bitfinex-derivatives","BTCF0:USTF0",1746620764036,0.17,97086.0,97085.0,0.64544532]
["bitfinex-derivatives","BTCF0:USTF0",1746620764338,0.2060124,97087.0,97086.0,0.2060132]
["bitfinex-derivatives","BTCF0:USTF0",1746620764540,0.2060124,97087.0,97086.0,0.7500132]
["bitfinex-derivatives","BTCF0:USTF0",1746620765732,0.2060124,97087.0,97086.0,0.7520132]
["bitfinex-derivatives","BTCF0:USTF0",1746620766136,0.2060124,97087.0,97086.0,0.7540132]
["bitfinex-derivatives","BTCF0:USTF0",1746620768241,0.3760124,97087.0,97086.0,0.75735472]
["bitfinex-derivatives","BTCF0:USTF0",1746620770340,0.17,97087.0,97086.0,0.75735472]
["bitfinex-derivatives","BTCF0:USTF0",1746620770539,0.3760111,97087.0,97086.0,0.75735472]
["bitfinex-derivatives","BTCF0:USTF0",1746620771243,0.3760111,97087.0,97086.0,0.75535472]
["bitfinex-derivatives","BTCF0:USTF0",1746620771442,0.17,97087.0,97086.0,0.75535472]
["bitfinex-derivatives","BTCF0:USTF0",1746620772946,0.3760111,97087.0,97086.0,0.75535472]
["bitfinex-derivatives","BTCF0:USTF0",1746620773345,0.17,97087.0,97086.0,0.75535472]
["bitfinex-derivatives","BTCF0:USTF0",1746620777745,0.17,97087.0,97086.0,0.7520132]
["bitfinex-derivatives","BTCF0:USTF0",1746620777946,0.17,97087.0,97086.0,0.75858132]
["bitfinex-derivatives","BTCF0:USTF0",1746620780255,0.2059986,97093.0,97092.0,0.2060004]
["bitfinex-derivatives","BTCF0:USTF0",1746620780555,0.2059986,97093.0,97092.0,0.6560004]
["bitfinex-derivatives","BTCF0:USTF0",1746620780753,0.2878945,97095.0,97094.0,0.2059962]
["bitfinex-derivatives","BTCF0:USTF0",1746620780946,0.236396,97095.0,97094.0,0.69256432]
["bitfinex-derivatives","BTCF0:USTF0",1746620781151,0.205996,97095.0,97094.0,0.86256432]
["bitfinex-derivatives","BTCF0:USTF0",1746620782047,0.205996,97095.0,97094.0,0.60256432]
["bitfinex-derivatives","BTCF0:USTF0",1746620782253,0.376996,97095.0,97094.0,0.43256432]
["bitfinex-derivatives","BTCF0:USTF0",1746620782453,0.376996,97095.0,97094.0,0.41256432]
["bitfinex-derivatives","BTCF0:USTF0",1746620783654,0.376996,97095.0,97094.0,0.40256432]
["bitfinex-derivatives","BTCF0:USTF0",1746620783847,0.376996,97095.0,97094.0,0.41256432]
["bitfinex-derivatives","BTCF0:USTF0",1746620786466,0.376996,97095.0,97094.0,0.40256432]
["bitfinex-derivatives","BTCF0:USTF0",1746620786655,0.171,97095.0,97094.0,0.71256432]
["bitfinex-derivatives","BTCF0:USTF0",1746620787357,0.3769941,97095.0,97094.0,0.71256432]
["bitfinex-derivatives","BTCF0:USTF0",1746620787563,0.171,97095.0,97094.0,0.71256432]
["bitfinex-derivatives","BTCF0:USTF0",1746620787865,0.3769941,97095.0,97094.0,0.71256432]
["bitfinex-derivatives","BTCF0:USTF0",1746620788166,0.171,97095.0,97094.0,0.71256432]
["bitfinex-derivatives","BTCF0:USTF0",1746620789365,0.3769941,97095.0,97094.0,0.71256432]
["bitfinex-derivatives","BTCF0:USTF0",1746620791867,0.4076941,97095.0,97094.0,0.71256432]
["bitfinex-derivatives","BTCF0:USTF0",1746620793262,0.4076941,97095.0,97094.0,0.42256432]
["bitfinex-derivatives","BTCF0:USTF0",1746620797072,0.48629798,97095.0,97094.0,0.42256432]
["bitfinex-derivatives","BTCF0:USTF0",1746620798465,0.48629798,97095.0,97094.0,0.28256432]
["bitfinex-derivatives","BTCF0:USTF0",1746620800173,0.49029798,97095.0,97094.0,0.28256432]
["bitfinex-derivatives","BTCF0:USTF0",1746620800472,0.48929798,97095.0,97094.0,0.28256432]
["bitfinex-derivatives","BTCF0:USTF0",1746620800771,0.4156941,97095.0,97094.0,0.28256432]
["bitfinex-derivatives","BTCF0:USTF0",1746620803074,0.4156941,97095.0,97094.0,0.40256432]
["bitfinex-derivatives","BTCF0:USTF0",1746620807968,0.4471941,97095.0,97094.0,0.40256432]
["bitfinex-derivatives","BTCF0:USTF0",1746620809273,0.4471941,97095.0,97094.0,0.02656812]
["bitfinex-derivatives","BTCF0:USTF0",1746620809480,0.4471941,97095.0,97094.0,0.08656812]
["bitfinex-derivatives","BTCF0:USTF0",1746620809871,0.4471941,97095.0,97094.0,0.02656812]
["bitfinex-derivatives","BTCF0:USTF0",1746620810071,0.4471941,97095.0,97088.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746620810072,0.2060068,97089.0,97088.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746620810278,0.2060068,97089.0,97088.0,0.3760089]
["bitfinex-derivatives","BTCF0:USTF0",1746620810773,0.2705068,97089.0,97088.0,0.3760089]
["bitfinex-derivatives","BTCF0:USTF0",1746620811178,0.4435068,97089.0,97088.0,0.3760089]
["bitfinex-derivatives","BTCF0:USTF0",1746620811475,0.4435068,97089.0,97088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746620811675,0.4465068,97089.0,97088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746620812387,0.4765068,97089.0,97088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746620813385,0.4765068,97089.0,97088.0,0.4079089]
["bitfinex-derivatives","BTCF0:USTF0",1746620813587,0.4765068,97089.0,97088.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1746620814086,0.4765068,97089.0,97088.0,0.4079089]
["bitfinex-derivatives","BTCF0:USTF0",1746620814689,0.4765068,97089.0,97088.0,0.2379089]
["bitfinex-derivatives","BTCF0:USTF0",1746620814882,0.4765068,97089.0,97088.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746620815088,0.4465068,97089.0,97088.0,0.2379089]
["bitfinex-derivatives","BTCF0:USTF0",1746620815987,0.4465068,97089.0,97088.0,0.4079089]
["bitfinex-derivatives","BTCF0:USTF0",1746620817189,0.8073068,97089.0,97088.0,0.4079089]
["bitfinex-derivatives","BTCF0:USTF0",1746620818190,0.8073068,97089.0,97088.0,0.6979089]
["bitfinex-derivatives","BTCF0:USTF0",1746620818492,0.8073068,97089.0,97088.0,0.7079089]
["bitfinex-derivatives","BTCF0:USTF0",1746620819984,0.8073068,97089.0,97088.0,0.4279089]
["bitfinex-derivatives","BTCF0:USTF0",1746620820184,0.8073068,97089.0,97088.0,0.6679089]
["bitfinex-derivatives","BTCF0:USTF0",1746620821193,0.8073068,97089.0,97088.0,0.4279089]
["bitfinex-derivatives","BTCF0:USTF0",1746620823983,0.4465068,97089.0,97088.0,0.4279089]
["bitfinex-derivatives","BTCF0:USTF0",1746620824187,0.3820068,97089.0,97088.0,0.6879089]
["bitfinex-derivatives","BTCF0:USTF0",1746620824892,0.176,97089.0,97088.0,0.6879089]
["bitfinex-derivatives","BTCF0:USTF0",1746620825092,0.3820068,97089.0,97088.0,0.6879089]
["bitfinex-derivatives","BTCF0:USTF0",1746620826494,0.7428068,97089.0,97088.0,0.6879089]
["bitfinex-derivatives","BTCF0:USTF0",1746620827090,0.2060132,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746620827290,0.2560132,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746620828090,0.4260132,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746620828491,0.4280132,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746620829300,0.4300132,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746620830690,0.4400132,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746620830892,0.4300132,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746620831700,0.2060429,97072.0,97071.0,0.236445]
["bitfinex-derivatives","BTCF0:USTF0",1746620831903,0.6429229,97072.0,97071.0,0.436445]
["bitfinex-derivatives","BTCF0:USTF0",1746620832091,0.82340792,97072.0,97071.0,0.436445]
["bitfinex-derivatives","BTCF0:USTF0",1746620832496,0.88660792,97072.0,97071.0,0.436445]
["bitfinex-derivatives","BTCF0:USTF0",1746620832691,0.8761229,97072.0,97071.0,0.466545]
["bitfinex-derivatives","BTCF0:USTF0",1746620832891,0.8129229,97072.0,97071.0,0.716545]
["bitfinex-derivatives","BTCF0:USTF0",1746620833097,0.8129229,97072.0,97071.0,0.717545]
["bitfinex-derivatives","BTCF0:USTF0",1746620841506,0.8129229,97072.0,97071.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1746620841709,0.8129229,97072.0,97071.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1746620841900,0.7368429,97072.0,97071.0,0.607445]
["bitfinex-derivatives","BTCF0:USTF0",1746620842103,0.43672,97072.0,97071.0,0.808445]
["bitfinex-derivatives","BTCF0:USTF0",1746620842311,0.07592,97072.0,97071.0,0.808445]
["bitfinex-derivatives","BTCF0:USTF0",1746620843204,0.2060365,97076.0,97075.0,0.2060365]
["bitfinex-derivatives","BTCF0:USTF0",1746620843405,0.2060365,97076.0,97075.0,1.0168365]
["bitfinex-derivatives","BTCF0:USTF0",1746620844109,0.2060365,97076.0,97075.0,1.2199365]
["bitfinex-derivatives","BTCF0:USTF0",1746620846111,0.3760365,97076.0,97075.0,1.0499365]
["bitfinex-derivatives","BTCF0:USTF0",1746620847211,0.2060365,97076.0,97075.0,1.0499365]
["bitfinex-derivatives","BTCF0:USTF0",1746620849112,0.3760365,97076.0,97075.0,1.0499365]
["bitfinex-derivatives","BTCF0:USTF0",1746620849300,0.3760365,97076.0,97075.0,0.8439]
["bitfinex-derivatives","BTCF0:USTF0",1746620849505,0.3760365,97076.0,96998.0,0.36816154]
["bitfinex-derivatives","BTCF0:USTF0",1746620849506,0.5308,97076.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746620849700,0.2060514,97068.0,97067.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746620849899,0.6668514,97068.0,97067.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746620850109,0.2060684,97060.0,97059.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746620850308,0.2060705,97059.0,97058.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746620850509,0.2695705,97059.0,97058.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746620850816,0.2695705,97059.0,97058.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1746620851205,0.4395705,97059.0,97058.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1746620852201,0.4395705,97059.0,97058.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746620852402,0.4395705,97059.0,97058.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746620853016,0.4405705,97059.0,97058.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1746620853222,0.4405705,97059.0,97058.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1746620853614,0.4415705,97059.0,97058.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1746620855618,0.4415705,97059.0,97058.0,0.4571726]
["bitfinex-derivatives","BTCF0:USTF0",1746620856116,0.4415705,97059.0,97058.0,0.6271726]
["bitfinex-derivatives","BTCF0:USTF0",1746620856309,0.4415705,97059.0,97058.0,0.6580726]
["bitfinex-derivatives","BTCF0:USTF0",1746620857504,0.2060726,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746620857708,0.2060726,97058.0,97057.0,0.03284548]
["bitfinex-derivatives","BTCF0:USTF0",1746620857709,0.2760726,97058.0,97057.0,0.03284548]
["bitfinex-derivatives","BTCF0:USTF0",1746620857917,0.3391726,97058.0,97057.0,0.03284548]
["bitfinex-derivatives","BTCF0:USTF0",1746620858116,0.5091726,97058.0,97057.0,0.03284548]
["bitfinex-derivatives","BTCF0:USTF0",1746620858811,0.5091726,97058.0,97057.0,0.06384548]
["bitfinex-derivatives","BTCF0:USTF0",1746620859011,0.5101726,97058.0,97057.0,0.06384548]
["bitfinex-derivatives","BTCF0:USTF0",1746620859213,0.2061406,97026.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746620859516,0.2061406,97026.0,97025.0,0.44103066]
["bitfinex-derivatives","BTCF0:USTF0",1746620859517,0.2820606,97026.0,97025.0,0.44103066]
["bitfinex-derivatives","BTCF0:USTF0",1746620859706,0.2820606,97026.0,97025.0,0.22103066]
["bitfinex-derivatives","BTCF0:USTF0",1746620860116,0.4520606,97026.0,97025.0,0.22103066]
["bitfinex-derivatives","BTCF0:USTF0",1746620860317,0.53864031,97026.0,97025.0,0.05103066]
["bitfinex-derivatives","BTCF0:USTF0",1746620860517,0.53864031,97026.0,97025.0,0.05203066]
["bitfinex-derivatives","BTCF0:USTF0",1746620860813,0.53864031,97026.0,97025.0,0.05403066]
["bitfinex-derivatives","BTCF0:USTF0",1746620861420,0.5283606,97026.0,97025.0,0.05403066]
["bitfinex-derivatives","BTCF0:USTF0",1746620862505,0.5283606,97026.0,97025.0,0.44017336]
["bitfinex-derivatives","BTCF0:USTF0",1746620862704,0.5183606,97026.0,97025.0,0.44017336]
["bitfinex-derivatives","BTCF0:USTF0",1746620862909,0.4853606,97026.0,97025.0,0.7018915]
["bitfinex-derivatives","BTCF0:USTF0",1746620863211,0.4853606,97026.0,97025.0,0.7331915]
["bitfinex-derivatives","BTCF0:USTF0",1746620863607,0.4520606,97026.0,97025.0,0.9431915]
["bitfinex-derivatives","BTCF0:USTF0",1746620863805,0.24592,97026.0,97025.0,0.9431915]
["bitfinex-derivatives","BTCF0:USTF0",1746620864211,0.0515307,97035.0,97027.0,0.0515345]
["bitfinex-derivatives","BTCF0:USTF0",1746620864416,0.2061247,97035.0,97034.0,0.2061151]
["bitfinex-derivatives","BTCF0:USTF0",1746620864619,0.2061247,97035.0,97034.0,0.91783324]
["bitfinex-derivatives","BTCF0:USTF0",1746620865220,0.3761247,97035.0,97034.0,0.91783324]
["bitfinex-derivatives","BTCF0:USTF0",1746620866129,0.28450479,97035.0,97034.0,0.91783324]
["bitfinex-derivatives","BTCF0:USTF0",1746620866423,0.28450479,97035.0,97034.0,0.98003324]
["bitfinex-derivatives","BTCF0:USTF0",1746620868125,0.45450479,97035.0,97034.0,0.76003324]
["bitfinex-derivatives","BTCF0:USTF0",1746620868311,0.45450479,97035.0,97034.0,1.01003324]
["bitfinex-derivatives","BTCF0:USTF0",1746620868924,0.24838009,97035.0,97034.0,1.01003324]
["bitfinex-derivatives","BTCF0:USTF0",1746620869125,0.07838009,97035.0,97034.0,1.01003324]
["bitfinex-derivatives","BTCF0:USTF0",1746620869327,0.28450159,97035.0,97034.0,1.01003324]
["bitfinex-derivatives","BTCF0:USTF0",1746620870721,0.2061215,97035.0,97034.0,1.01003324]
["bitfinex-derivatives","BTCF0:USTF0",1746620871325,0.3761215,97035.0,97034.0,1.01003324]
["bitfinex-derivatives","BTCF0:USTF0",1746620872421,0.17,97035.0,97034.0,1.01003324]
["bitfinex-derivatives","BTCF0:USTF0",1746620872819,0.3761215,97035.0,97034.0,1.01003324]
["bitfinex-derivatives","BTCF0:USTF0",1746620873125,0.2061215,97035.0,97034.0,1.01003324]
["bitfinex-derivatives","BTCF0:USTF0",1746620874319,0.2834287,97041.0,97040.0,0.2061108]
["bitfinex-derivatives","BTCF0:USTF0",1746620874526,0.2834287,97041.0,97040.0,0.93782894]
["bitfinex-derivatives","BTCF0:USTF0",1746620875119,0.2834287,97041.0,97040.0,1.00042894]
["bitfinex-derivatives","BTCF0:USTF0",1746620875520,0.2844287,97041.0,97040.0,1.00042894]
["bitfinex-derivatives","BTCF0:USTF0",1746620875719,0.2081087,97041.0,97040.0,1.00042894]
["bitfinex-derivatives","BTCF0:USTF0",1746620879134,0.002,97041.0,97040.0,1.00042894]
["bitfinex-derivatives","BTCF0:USTF0",1746620883845,0.002,97041.0,97040.0,2.00042894]
["bitfinex-derivatives","BTCF0:USTF0",1746620888548,0.2081087,97041.0,97040.0,1.96912894]
["bitfinex-derivatives","BTCF0:USTF0",1746620888956,0.2081087,97041.0,97040.0,2.00222894]
["bitfinex-derivatives","BTCF0:USTF0",1746620889252,0.3781087,97041.0,97040.0,2.00222894]
["bitfinex-derivatives","BTCF0:USTF0",1746620890152,0.172,97041.0,97040.0,2.00222894]
["bitfinex-derivatives","BTCF0:USTF0",1746620890344,0.3781087,97041.0,97040.0,2.00222894]
["bitfinex-derivatives","BTCF0:USTF0",1746620890545,0.4087087,97041.0,97040.0,2.00222894]
["bitfinex-derivatives","BTCF0:USTF0",1746620891956,0.2026,97041.0,97040.0,2.00222894]
["bitfinex-derivatives","BTCF0:USTF0",1746620892154,0.0326,97041.0,97040.0,2.17222894]
["bitfinex-derivatives","BTCF0:USTF0",1746620894355,0.0326,97041.0,97040.0,1.9105108]
["bitfinex-derivatives","BTCF0:USTF0",1746620894559,0.0326,97041.0,97040.0,2.17222894]
["bitfinex-derivatives","BTCF0:USTF0",1746620895753,0.2387087,97041.0,97040.0,1.82782894]
["bitfinex-derivatives","BTCF0:USTF0",1746620895953,0.2714087,97041.0,97040.0,1.91782894]
["bitfinex-derivatives","BTCF0:USTF0",1746620896157,0.4414087,97041.0,97040.0,1.74782894]
["bitfinex-derivatives","BTCF0:USTF0",1746620899655,0.4087087,97041.0,97040.0,1.90782894]
["bitfinex-derivatives","BTCF0:USTF0",1746620900960,0.4087087,97041.0,97040.0,1.6461108]
["bitfinex-derivatives","BTCF0:USTF0",1746620901258,0.4087087,97041.0,97040.0,1.90782894]
["bitfinex-derivatives","BTCF0:USTF0",1746620902360,0.4087087,97041.0,97040.0,1.6461108]
["bitfinex-derivatives","BTCF0:USTF0",1746620902550,0.4087087,97041.0,97040.0,1.90782894]
["bitfinex-derivatives","BTCF0:USTF0",1746620903660,0.4087087,97041.0,97040.0,1.70171814]
["bitfinex-derivatives","BTCF0:USTF0",1746620904062,0.4087087,97041.0,97040.0,1.90782894]
["bitfinex-derivatives","BTCF0:USTF0",1746620905163,0.4087087,97041.0,97040.0,1.70171814]
["bitfinex-derivatives","BTCF0:USTF0",1746620905364,0.4087087,97041.0,97040.0,1.90782894]
["bitfinex-derivatives","BTCF0:USTF0",1746620905554,0.4087087,97041.0,97040.0,1.47171814]
["bitfinex-derivatives","BTCF0:USTF0",1746620905756,0.4087087,97041.0,97040.0,1.67782894]
["bitfinex-derivatives","BTCF0:USTF0",1746620906256,0.2061576,97018.0,97017.0,0.15686108]
["bitfinex-derivatives","BTCF0:USTF0",1746620906562,0.8340776,97018.0,97017.0,0.15686108]
["bitfinex-derivatives","BTCF0:USTF0",1746620906762,0.94743058,97018.0,97017.0,0.15686108]
["bitfinex-derivatives","BTCF0:USTF0",1746620907158,1.18363058,97018.0,97017.0,0.15686108]
["bitfinex-derivatives","BTCF0:USTF0",1746620907364,1.18463058,97018.0,97017.0,0.15686108]
["bitfinex-derivatives","BTCF0:USTF0",1746620907757,1.18563058,97018.0,97017.0,0.15686108]
["bitfinex-derivatives","BTCF0:USTF0",1746620908159,0.2061703,97012.0,97011.0,0.20982331]
["bitfinex-derivatives","BTCF0:USTF0",1746620908361,0.2561703,97012.0,97011.0,0.20982331]
["bitfinex-derivatives","BTCF0:USTF0",1746620908556,0.3198703,97012.0,97011.0,0.20982331]
["bitfinex-derivatives","BTCF0:USTF0",1746620909055,0.4898703,97012.0,97011.0,0.20982331]
["bitfinex-derivatives","BTCF0:USTF0",1746620909462,0.4898703,97012.0,97011.0,0.21082331]
["bitfinex-derivatives","BTCF0:USTF0",1746620910066,0.4898703,97012.0,97011.0,0.21182331]
["bitfinex-derivatives","BTCF0:USTF0",1746620911470,0.4898703,97012.0,97011.0,0.40182331]
["bitfinex-derivatives","BTCF0:USTF0",1746620912365,0.4398703,97012.0,97011.0,0.40182331]
["bitfinex-derivatives","BTCF0:USTF0",1746620912666,0.4398703,97012.0,97011.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746620913865,0.5220303,97012.0,97011.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746620914166,0.5270303,97012.0,97011.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746620914866,0.5260303,97012.0,97011.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746620915064,0.5260303,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746620916767,0.2061788,97008.0,97007.0,0.2385791]
["bitfinex-derivatives","BTCF0:USTF0",1746620917065,0.2061788,97008.0,97007.0,0.4385791]
["bitfinex-derivatives","BTCF0:USTF0",1746620917771,0.07716,97010.0,97009.0,0.2061767]
["bitfinex-derivatives","BTCF0:USTF0",1746620917959,0.07716,97010.0,97009.0,0.97789484]
["bitfinex-derivatives","BTCF0:USTF0",1746620918556,0.2061687,97013.0,97012.0,0.2061703]
["bitfinex-derivatives","BTCF0:USTF0",1746620918755,0.0515399,97017.0,97016.0,0.2061576]
["bitfinex-derivatives","BTCF0:USTF0",1746620918960,0.0515399,97017.0,97016.0,0.7171576]
["bitfinex-derivatives","BTCF0:USTF0",1746620919169,0.2215399,97017.0,97016.0,0.97887574]
["bitfinex-derivatives","BTCF0:USTF0",1746620920569,0.4277043,97017.0,97016.0,0.97887574]
["bitfinex-derivatives","BTCF0:USTF0",1746620920867,0.4307043,97017.0,97016.0,0.97887574]
["bitfinex-derivatives","BTCF0:USTF0",1746620921069,0.4327043,97017.0,97016.0,0.97887574]
["bitfinex-derivatives","BTCF0:USTF0",1746620921768,0.4337043,97017.0,97016.0,0.97887574]
["bitfinex-derivatives","BTCF0:USTF0",1746620923871,0.4307043,97017.0,97016.0,0.97887574]
["bitfinex-derivatives","BTCF0:USTF0",1746620924272,0.4337043,97017.0,97016.0,0.97887574]
["bitfinex-derivatives","BTCF0:USTF0",1746620924871,0.4307043,97017.0,97016.0,0.97887574]
["bitfinex-derivatives","BTCF0:USTF0",1746620925072,0.43348468,97017.0,97016.0,0.97887574]
["bitfinex-derivatives","BTCF0:USTF0",1746620927968,0.43048468,97017.0,97016.0,0.97887574]
["bitfinex-derivatives","BTCF0:USTF0",1746620928174,0.43448468,97017.0,97016.0,0.97887574]
["bitfinex-derivatives","BTCF0:USTF0",1746620930175,0.43448468,97017.0,97016.0,0.75887574]
["bitfinex-derivatives","BTCF0:USTF0",1746620930673,0.43448468,97017.0,97016.0,0.62887574]
["bitfinex-derivatives","BTCF0:USTF0",1746620930873,0.43448468,97017.0,97016.0,0.72887574]
["bitfinex-derivatives","BTCF0:USTF0",1746620931875,0.43448468,97017.0,97016.0,0.94887574]
["bitfinex-derivatives","BTCF0:USTF0",1746620935878,0.43448468,97017.0,97016.0,0.69887574]
["bitfinex-derivatives","BTCF0:USTF0",1746620936081,0.43448468,97017.0,97016.0,0.84887574]
["bitfinex-derivatives","BTCF0:USTF0",1746620936679,0.46648468,97017.0,97016.0,0.84887574]
["bitfinex-derivatives","BTCF0:USTF0",1746620937986,0.177,97017.0,97016.0,0.84887574]
["bitfinex-derivatives","BTCF0:USTF0",1746620938178,0.2131597,97017.0,97016.0,0.84887574]
["bitfinex-derivatives","BTCF0:USTF0",1746620940985,0.2111597,97017.0,97016.0,0.84887574]
["bitfinex-derivatives","BTCF0:USTF0",1746620941883,0.2121597,97017.0,97016.0,0.84887574]
["bitfinex-derivatives","BTCF0:USTF0",1746620942276,0.006,97017.0,97016.0,0.84887574]
["bitfinex-derivatives","BTCF0:USTF0",1746620942484,0.005,97017.0,97016.0,0.84887574]
["bitfinex-derivatives","BTCF0:USTF0",1746620943482,0.0351,97017.0,97016.0,0.84887574]
["bitfinex-derivatives","BTCF0:USTF0",1746620944680,0.2412597,97017.0,97016.0,0.84887574]
["bitfinex-derivatives","BTCF0:USTF0",1746620945188,0.4112597,97017.0,97016.0,0.78787574]
["bitfinex-derivatives","BTCF0:USTF0",1746620950892,0.4112597,97017.0,97016.0,0.45171814]
["bitfinex-derivatives","BTCF0:USTF0",1746620951581,0.4112597,97017.0,97016.0,0.42171814]
["bitfinex-derivatives","BTCF0:USTF0",1746620951782,0.4112597,97017.0,97016.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746620952690,0.4312597,97017.0,97016.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746620953889,0.4112597,97017.0,97016.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746620954499,0.4112597,97017.0,97016.0,0.3661618]
["bitfinex-derivatives","BTCF0:USTF0",1746620954680,0.4443597,97017.0,97016.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746620955283,0.4843597,97017.0,97016.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746620955484,0.4843597,97017.0,97016.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746620958885,0.4843597,97017.0,97016.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746620959895,0.5874357,97017.0,97016.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746620962094,0.6651157,97017.0,97016.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746620962497,0.77006334,97017.0,97016.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746620963697,1.13086334,97017.0,97016.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746620964992,1.13086334,97017.0,97016.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746620966406,0.2061639,97015.0,97014.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746620966701,0.2061639,97015.0,97014.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1746620967196,0.8369639,97015.0,97014.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1746620967596,0.8379639,97015.0,97014.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1746620967998,0.7379639,97015.0,97014.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1746620968397,0.7999639,97015.0,97014.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1746620969403,0.8099639,97015.0,97014.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1746620969607,0.8099639,97015.0,97014.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746620969908,0.8089639,97015.0,97014.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1746620970202,0.8129639,97015.0,97014.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746620970400,0.8149639,97015.0,97014.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746620970601,0.8149639,97015.0,97014.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746620971398,0.8159639,97015.0,97014.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746620971904,0.8936439,97015.0,97014.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746620972200,0.8159639,97015.0,97014.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746620972396,0.8236439,97015.0,97014.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746620973903,0.8836439,97015.0,97014.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746620974291,0.5228439,97015.0,97014.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746620974491,0.8836439,97015.0,97014.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1746620978513,0.98859154,97015.0,97014.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1746620981809,0.8836439,97015.0,97014.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1746620983410,0.8059639,97015.0,97014.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1746620983611,0.8836439,97015.0,97014.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1746620983814,0.5228439,97015.0,97014.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1746620984010,0.8836439,97015.0,97014.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1746620985012,0.8236439,97015.0,97014.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1746620988713,0.7459639,97015.0,97014.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1746620989016,0.8236439,97015.0,97014.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1746620993323,0.8636439,97015.0,97014.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1746620993820,0.8236439,97015.0,97014.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1746620994723,0.8636439,97015.0,97014.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1746620994917,0.8636439,97015.0,97014.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1746620995222,0.8236439,97015.0,97014.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1746620995417,0.8236439,97015.0,97014.0,0.6096661]
["bitfinex-derivatives","BTCF0:USTF0",1746620995720,0.8236439,97015.0,97014.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1746620997627,0.8236439,97015.0,97014.0,0.6096661]
["bitfinex-derivatives","BTCF0:USTF0",1746620997924,0.8236439,97015.0,97014.0,0.87138424]
["bitfinex-derivatives","BTCF0:USTF0",1746620999121,0.08668,97015.0,97014.0,0.87138424]
["bitfinex-derivatives","BTCF0:USTF0",1746620999717,0.08668,97015.0,97014.0,0.90218424]
["bitfinex-derivatives","BTCF0:USTF0",1746621000618,0.2928439,97015.0,97014.0,0.90218424]
["bitfinex-derivatives","BTCF0:USTF0",1746621002026,0.2151639,97015.0,97014.0,0.90218424]
["bitfinex-derivatives","BTCF0:USTF0",1746621005523,0.2131639,97015.0,97014.0,0.90218424]
["bitfinex-derivatives","BTCF0:USTF0",1746621006133,0.3781639,97015.0,97014.0,0.90118424]
["bitfinex-derivatives","BTCF0:USTF0",1746621006334,0.3801639,97015.0,97014.0,0.90118424]
["bitfinex-derivatives","BTCF0:USTF0",1746621007027,0.3791639,97015.0,97014.0,0.90118424]
["bitfinex-derivatives","BTCF0:USTF0",1746621007228,0.2121639,97015.0,97014.0,0.90118424]
["bitfinex-derivatives","BTCF0:USTF0",1746621007737,0.2091639,97015.0,97014.0,0.90118424]
["bitfinex-derivatives","BTCF0:USTF0",1746621007931,0.2121639,97015.0,97014.0,0.90118424]
["bitfinex-derivatives","BTCF0:USTF0",1746621008234,0.3821639,97015.0,97014.0,0.90118424]
["bitfinex-derivatives","BTCF0:USTF0",1746621009639,0.3821639,97015.0,97014.0,0.6394661]
["bitfinex-derivatives","BTCF0:USTF0",1746621009933,0.3821639,97015.0,97014.0,0.90118424]
["bitfinex-derivatives","BTCF0:USTF0",1746621010334,0.2121639,97015.0,97014.0,0.90501059]
["bitfinex-derivatives","BTCF0:USTF0",1746621011135,0.3821639,97015.0,97014.0,0.90501059]
["bitfinex-derivatives","BTCF0:USTF0",1746621016341,0.3811639,97015.0,97014.0,0.90501059]
["bitfinex-derivatives","BTCF0:USTF0",1746621017140,0.3791639,97015.0,97014.0,0.90501059]
["bitfinex-derivatives","BTCF0:USTF0",1746621017338,0.4119639,97015.0,97014.0,0.90501059]
["bitfinex-derivatives","BTCF0:USTF0",1746621018342,0.4089639,97015.0,97014.0,0.90501059]
["bitfinex-derivatives","BTCF0:USTF0",1746621018543,0.4119639,97015.0,97014.0,0.90501059]
["bitfinex-derivatives","BTCF0:USTF0",1746621019243,0.4099639,97015.0,97014.0,0.90501059]
["bitfinex-derivatives","BTCF0:USTF0",1746621019540,0.4129639,97015.0,97014.0,0.90501059]
["bitfinex-derivatives","BTCF0:USTF0",1746621019941,0.4129639,97015.0,97014.0,0.90817657]
["bitfinex-derivatives","BTCF0:USTF0",1746621020843,0.4099639,97015.0,97014.0,0.90817657]
["bitfinex-derivatives","BTCF0:USTF0",1746621021033,0.4129639,97015.0,97014.0,0.90817657]
["bitfinex-derivatives","BTCF0:USTF0",1746621021637,0.7737639,97015.0,97014.0,0.48871047]
["bitfinex-derivatives","BTCF0:USTF0",1746621021841,0.8647639,97015.0,97014.0,0.00699233]
["bitfinex-derivatives","BTCF0:USTF0",1746621022045,0.8647639,97015.0,97014.0,0.47487657]
["bitfinex-derivatives","BTCF0:USTF0",1746621022246,0.8047639,97015.0,97014.0,0.31871047]
["bitfinex-derivatives","BTCF0:USTF0",1746621024341,0.8047639,97015.0,97014.0,0.51487657]
["bitfinex-derivatives","BTCF0:USTF0",1746621024545,0.8047639,97015.0,97014.0,0.67487657]
["bitfinex-derivatives","BTCF0:USTF0",1746621024944,0.8047639,97015.0,97014.0,0.68487657]
["bitfinex-derivatives","BTCF0:USTF0",1746621025249,0.8152554,97015.0,97014.0,0.68487657]
["bitfinex-derivatives","BTCF0:USTF0",1746621025846,0.8152554,97015.0,97014.0,0.47871047]
["bitfinex-derivatives","BTCF0:USTF0",1746621026250,0.8152554,97015.0,97014.0,0.34871047]
["bitfinex-derivatives","BTCF0:USTF0",1746621026544,0.8152554,97015.0,97014.0,0.45871047]
["bitfinex-derivatives","BTCF0:USTF0",1746621029555,0.7842554,97015.0,97014.0,0.45871047]
["bitfinex-derivatives","BTCF0:USTF0",1746621029739,0.7842554,97015.0,97014.0,0.66487657]
["bitfinex-derivatives","BTCF0:USTF0",1746621030145,0.8167554,97015.0,97014.0,0.66487657]
["bitfinex-derivatives","BTCF0:USTF0",1746621031139,0.8167554,97015.0,97014.0,0.45871047]
["bitfinex-derivatives","BTCF0:USTF0",1746621031338,0.8167554,97015.0,97014.0,0.66487657]
["bitfinex-derivatives","BTCF0:USTF0",1746621031749,0.8167554,97015.0,97014.0,0.27871047]
["bitfinex-derivatives","BTCF0:USTF0",1746621031952,0.8167554,97015.0,97014.0,0.31871047]
["bitfinex-derivatives","BTCF0:USTF0",1746621032649,0.8767554,97015.0,97014.0,0.31871047]
["bitfinex-derivatives","BTCF0:USTF0",1746621033552,0.9527954,97015.0,97014.0,0.31871047]
["bitfinex-derivatives","BTCF0:USTF0",1746621036855,0.9527954,97015.0,97007.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746621036856,0.2061788,97008.0,97007.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746621037058,0.2261788,97008.0,97007.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746621037248,0.2261788,97008.0,97007.0,0.35411814]
["bitfinex-derivatives","BTCF0:USTF0",1746621037752,0.2882788,97008.0,97007.0,0.35411814]
["bitfinex-derivatives","BTCF0:USTF0",1746621038152,0.4582788,97008.0,97007.0,0.48411814]
["bitfinex-derivatives","BTCF0:USTF0",1746621038656,0.4602788,97008.0,97007.0,0.48411814]
["bitfinex-derivatives","BTCF0:USTF0",1746621038950,0.4602788,97008.0,97007.0,0.45171814]
["bitfinex-derivatives","BTCF0:USTF0",1746621039149,0.4622788,97008.0,97007.0,0.27171814]
["bitfinex-derivatives","BTCF0:USTF0",1746621039645,0.4622788,97008.0,97007.0,0.44171814]
["bitfinex-derivatives","BTCF0:USTF0",1746621040345,0.4422788,97008.0,97007.0,0.44171814]
["bitfinex-derivatives","BTCF0:USTF0",1746621040549,0.4422788,97008.0,97007.0,0.45171814]
["bitfinex-derivatives","BTCF0:USTF0",1746621040750,0.4422788,97008.0,97007.0,0.54581814]
["bitfinex-derivatives","BTCF0:USTF0",1746621040952,0.4422788,97008.0,97007.0,0.43581814]
["bitfinex-derivatives","BTCF0:USTF0",1746621041153,0.4422788,97008.0,97007.0,0.50541814]
["bitfinex-derivatives","BTCF0:USTF0",1746621041751,0.4422788,97008.0,97007.0,0.71159904]
["bitfinex-derivatives","BTCF0:USTF0",1746621041952,0.4422788,97008.0,97007.0,0.50541814]
["bitfinex-derivatives","BTCF0:USTF0",1746621043252,0.4422788,97008.0,97007.0,0.71159904]
["bitfinex-derivatives","BTCF0:USTF0",1746621043745,0.4422788,97008.0,97007.0,0.70159904]
["bitfinex-derivatives","BTCF0:USTF0",1746621044658,0.4422788,97008.0,97007.0,0.49541814]
["bitfinex-derivatives","BTCF0:USTF0",1746621046658,0.4422788,97008.0,97007.0,0.33541814]
["bitfinex-derivatives","BTCF0:USTF0",1746621047156,0.4822788,97008.0,97007.0,0.32541814]
["bitfinex-derivatives","BTCF0:USTF0",1746621047547,0.4822788,97008.0,97007.0,0.52541814]
["bitfinex-derivatives","BTCF0:USTF0",1746621049057,0.8430788,97008.0,97007.0,0.52541814]
["bitfinex-derivatives","BTCF0:USTF0",1746621049559,0.8430788,97008.0,97007.0,0.32541814]
["bitfinex-derivatives","BTCF0:USTF0",1746621049856,0.8430788,97008.0,97007.0,0.73159904]
["bitfinex-derivatives","BTCF0:USTF0",1746621050057,0.8430788,97008.0,97007.0,0.52541814]
["bitfinex-derivatives","BTCF0:USTF0",1746621050649,0.8430788,97008.0,97007.0,0.55541814]
["bitfinex-derivatives","BTCF0:USTF0",1746621050845,0.8430788,97008.0,97007.0,0.73159904]
["bitfinex-derivatives","BTCF0:USTF0",1746621051158,0.8430788,97008.0,97007.0,0.52541814]
["bitfinex-derivatives","BTCF0:USTF0",1746621052077,0.8430788,97008.0,97007.0,0.32541814]
["bitfinex-derivatives","BTCF0:USTF0",1746621053561,0.94806621,97008.0,97007.0,0.32541814]
["bitfinex-derivatives","BTCF0:USTF0",1746621056469,0.94806621,97008.0,97007.0,0.51541814]
["bitfinex-derivatives","BTCF0:USTF0",1746621057265,0.90806621,97008.0,97007.0,0.51541814]
["bitfinex-derivatives","BTCF0:USTF0",1746621057462,0.96806621,97008.0,97007.0,0.32541814]
["bitfinex-derivatives","BTCF0:USTF0",1746621057665,0.8630788,97008.0,97007.0,0.32541814]
["bitfinex-derivatives","BTCF0:USTF0",1746621058150,0.8630788,97008.0,97007.0,0.51541814]
["bitfinex-derivatives","BTCF0:USTF0",1746621058355,0.8630788,97008.0,97007.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746621058757,0.8630788,97008.0,97007.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1746621058954,0.8630788,97008.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746621058955,0.2061937,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746621059155,0.2824337,97001.0,97000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746621059355,0.2824337,97001.0,97000.0,0.48171814]
["bitfinex-derivatives","BTCF0:USTF0",1746621059765,0.3154337,97001.0,97000.0,0.48171814]
["bitfinex-derivatives","BTCF0:USTF0",1746621060254,0.5179337,97001.0,97000.0,0.51171814]
["bitfinex-derivatives","BTCF0:USTF0",1746621060654,0.5189337,97001.0,97000.0,0.51171814]
["bitfinex-derivatives","BTCF0:USTF0",1746621060962,0.4859337,97001.0,97000.0,0.51171814]
["bitfinex-derivatives","BTCF0:USTF0",1746621061356,0.4859337,97001.0,97000.0,0.54171814]
["bitfinex-derivatives","BTCF0:USTF0",1746621061860,0.4889337,97001.0,97000.0,0.54171814]
["bitfinex-derivatives","BTCF0:USTF0",1746621062056,0.4879337,97001.0,97000.0,0.54171814]
["bitfinex-derivatives","BTCF0:USTF0",1746621062254,0.4909337,97001.0,97000.0,0.54171814]
["bitfinex-derivatives","BTCF0:USTF0",1746621062657,0.4909337,97001.0,97000.0,0.58171814]
["bitfinex-derivatives","BTCF0:USTF0",1746621066366,0.4909337,97001.0,97000.0,0.78791394]
["bitfinex-derivatives","BTCF0:USTF0",1746621066565,0.4909337,97001.0,97000.0,0.58171814]
["bitfinex-derivatives","BTCF0:USTF0",1746621067365,0.4909337,97001.0,97000.0,0.54171814]
["bitfinex-derivatives","BTCF0:USTF0",1746621068761,0.4584337,97001.0,97000.0,0.85791394]
["bitfinex-derivatives","BTCF0:USTF0",1746621069065,0.176,97001.0,97000.0,0.62791394]
["bitfinex-derivatives","BTCF0:USTF0",1746621069271,0.10498741,97003.0,97002.0,0.2061916]
["bitfinex-derivatives","BTCF0:USTF0",1746621069472,0.10498741,97003.0,97002.0,0.92825082]
["bitfinex-derivatives","BTCF0:USTF0",1746621070162,0.07624,97021.0,97020.0,0.2061533]
["bitfinex-derivatives","BTCF0:USTF0",1746621070367,0.3339331,97021.0,97020.0,0.7161533]
["bitfinex-derivatives","BTCF0:USTF0",1746621070562,0.2576931,97021.0,97020.0,0.7161533]
["bitfinex-derivatives","BTCF0:USTF0",1746621072159,0.2586931,97021.0,97020.0,0.7161533]
["bitfinex-derivatives","BTCF0:USTF0",1746621072557,0.2606931,97021.0,97020.0,0.7161533]
["bitfinex-derivatives","BTCF0:USTF0",1746621072766,0.003,97021.0,97020.0,0.7161533]
["bitfinex-derivatives","BTCF0:USTF0",1746621073068,0.002,97021.0,97020.0,0.8192253]
["bitfinex-derivatives","BTCF0:USTF0",1746621073462,0.2061333,97030.0,97029.0,0.2061321]
["bitfinex-derivatives","BTCF0:USTF0",1746621073663,0.2061333,97030.0,97029.0,0.9969321]
["bitfinex-derivatives","BTCF0:USTF0",1746621074370,0.2061333,97030.0,97029.0,1.0604321]
["bitfinex-derivatives","BTCF0:USTF0",1746621074961,0.2071333,97030.0,97029.0,1.0604321]
["bitfinex-derivatives","BTCF0:USTF0",1746621075463,0.2071333,97030.0,97029.0,1.1634921]
["bitfinex-derivatives","BTCF0:USTF0",1746621076163,0.2081333,97030.0,97029.0,1.1634921]
["bitfinex-derivatives","BTCF0:USTF0",1746621079171,0.2081333,97030.0,97029.0,1.0604321]
["bitfinex-derivatives","BTCF0:USTF0",1746621088177,0.2081333,97030.0,97029.0,0.6996321]
["bitfinex-derivatives","BTCF0:USTF0",1746621091472,0.2071333,97030.0,97029.0,0.6996321]
["bitfinex-derivatives","BTCF0:USTF0",1746621093470,0.2061333,97030.0,97029.0,0.7006321]
["bitfinex-derivatives","BTCF0:USTF0",1746621094071,0.3761333,97030.0,97029.0,0.6996321]
["bitfinex-derivatives","BTCF0:USTF0",1746621094270,0.3761333,97030.0,97029.0,0.7006321]
["bitfinex-derivatives","BTCF0:USTF0",1746621094981,0.3761333,97030.0,97029.0,0.6996321]
["bitfinex-derivatives","BTCF0:USTF0",1746621095170,0.4079333,97030.0,97029.0,0.6996321]
["bitfinex-derivatives","BTCF0:USTF0",1746621096173,0.4089333,97030.0,97029.0,0.6996321]
["bitfinex-derivatives","BTCF0:USTF0",1746621103882,0.4099333,97030.0,97029.0,0.6996321]
["bitfinex-derivatives","BTCF0:USTF0",1746621124090,0.2038,97030.0,97029.0,0.6996321]
["bitfinex-derivatives","BTCF0:USTF0",1746621124293,0.4099321,97030.0,97029.0,0.6996321]
["bitfinex-derivatives","BTCF0:USTF0",1746621127493,0.2038,97030.0,97029.0,0.6996321]
["bitfinex-derivatives","BTCF0:USTF0",1746621136492,0.4099321,97030.0,97029.0,0.6996321]
["bitfinex-derivatives","BTCF0:USTF0",1746621136799,0.2352,97030.0,97029.0,0.6996321]
["bitfinex-derivatives","BTCF0:USTF0",1746621140398,0.4413321,97030.0,97029.0,0.6996321]
["bitfinex-derivatives","BTCF0:USTF0",1746621143598,0.2352,97030.0,97029.0,0.6996321]
["bitfinex-derivatives","BTCF0:USTF0",1746621145500,0.2038,97030.0,97029.0,0.6996321]
["bitfinex-derivatives","BTCF0:USTF0",1746621145699,0.172,97030.0,97029.0,0.6996321]
["bitfinex-derivatives","BTCF0:USTF0",1746621145904,0.172,97030.0,97029.0,1.0604321]
["bitfinex-derivatives","BTCF0:USTF0",1746621146292,0.002,97030.0,97029.0,1.1634921]
["bitfinex-derivatives","BTCF0:USTF0",1746621146498,0.07859594,97033.0,97032.0,0.2061278]
["bitfinex-derivatives","BTCF0:USTF0",1746621146691,0.10507604,97039.0,97038.0,0.2061151]
["bitfinex-derivatives","BTCF0:USTF0",1746621146901,0.13116998,97049.0,97048.0,0.2060938]
["bitfinex-derivatives","BTCF0:USTF0",1746621147106,0.13116998,97049.0,97048.0,0.9968938]
["bitfinex-derivatives","BTCF0:USTF0",1746621147403,0.4123132,97068.0,97055.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1746621147603,0.0312,97059.0,97055.0,0.636079]
["bitfinex-derivatives","BTCF0:USTF0",1746621148194,0.171,97056.0,97055.0,0.697279]
["bitfinex-derivatives","BTCF0:USTF0",1746621149596,0.171,97056.0,97055.0,0.698279]
["bitfinex-derivatives","BTCF0:USTF0",1746621150706,0.171,97056.0,97055.0,0.70602102]
["bitfinex-derivatives","BTCF0:USTF0",1746621155911,0.2033,97056.0,97055.0,0.70602102]
["bitfinex-derivatives","BTCF0:USTF0",1746621159610,0.4093769,97056.0,97055.0,0.67542102]
["bitfinex-derivatives","BTCF0:USTF0",1746621160002,0.4103769,97056.0,97055.0,0.67442102]
["bitfinex-derivatives","BTCF0:USTF0",1746621161610,0.4113769,97056.0,97055.0,0.67442102]
["bitfinex-derivatives","BTCF0:USTF0",1746621161810,0.4103769,97056.0,97055.0,0.636079]
["bitfinex-derivatives","BTCF0:USTF0",1746621162109,0.4103769,97056.0,97055.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746621162310,0.4103769,97056.0,97055.0,0.536079]
["bitfinex-derivatives","BTCF0:USTF0",1746621163405,0.4113769,97056.0,97055.0,0.536079]
["bitfinex-derivatives","BTCF0:USTF0",1746621164108,0.4113769,97056.0,97055.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746621164109,0.5144089,97056.0,97055.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746621164311,0.5344089,97056.0,97055.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746621165308,0.6100089,97056.0,97055.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746621165606,0.6110089,97056.0,97055.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746621166112,0.6100089,97056.0,97055.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746621166300,0.6130089,97056.0,97055.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746621166502,0.6110089,97056.0,97055.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746621166698,0.6130089,97056.0,97055.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746621169013,0.5099769,97056.0,97055.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746621169514,0.5119769,97056.0,97055.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746621170314,0.5109769,97056.0,97055.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746621170515,0.5119769,97056.0,97055.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746621172507,0.5109769,97056.0,97055.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746621175615,0.407932,97056.0,97045.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746621175807,0.5668981,97046.0,97045.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746621176011,0.6184228,97046.0,97045.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746621176308,0.7884228,97046.0,97045.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746621176513,0.7884228,97046.0,97045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746621177113,0.7894228,97046.0,97045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746621177813,0.8104228,97046.0,97045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746621179120,0.82079807,97046.0,97045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746621180017,0.82079807,97046.0,97045.0,0.3261002]
["bitfinex-derivatives","BTCF0:USTF0",1746621180407,0.82079807,97046.0,97045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746621180615,0.83079807,97046.0,97045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746621181213,0.83079807,97046.0,97038.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746621181415,0.206113,97039.0,97038.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1746621181614,0.373073,97039.0,97038.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1746621182115,0.543073,97039.0,97038.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1746621182313,0.605273,97039.0,97038.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1746621183921,0.605273,97039.0,97038.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1746621185321,0.608273,97039.0,97038.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1746621186321,0.608273,97039.0,97038.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746621186716,0.611273,97039.0,97038.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746621188015,0.608273,97039.0,97038.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746621188223,0.611273,97039.0,97038.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746621190813,0.2061278,97032.0,97031.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746621191017,0.6069278,97032.0,97031.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746621191818,0.6381278,97032.0,97031.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746621192122,0.7681278,97032.0,97031.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746621192321,0.8081278,97032.0,97031.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746621192523,0.8091278,97032.0,97031.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746621192913,0.7691278,97032.0,97031.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746621193315,0.8101278,97032.0,97031.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746621193515,0.7701278,97032.0,97031.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746621193822,0.7701278,97032.0,97031.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746621194218,0.7701278,97032.0,97031.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746621194628,0.7701278,97032.0,97031.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1746621194822,0.8001278,97032.0,97031.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746621195427,0.8001278,97032.0,97031.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1746621196024,0.8001278,97032.0,97031.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746621204623,0.8001278,97032.0,97031.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746621204932,0.2061427,97025.0,97024.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746621205127,0.2831027,97025.0,97024.0,0.0367503]
["bitfinex-derivatives","BTCF0:USTF0",1746621205430,0.2061469,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746621205621,0.6069469,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746621206021,0.6709469,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746621206222,0.8409469,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746621207929,0.8409469,97023.0,97022.0,0.00254603]
["bitfinex-derivatives","BTCF0:USTF0",1746621208721,0.8409469,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746621208922,0.8429469,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746621209631,1.2057469,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746621211225,0.2061639,97015.0,97014.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746621211426,0.5669639,97015.0,97014.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746621211731,0.5869639,97015.0,97014.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746621212232,0.8195639,97015.0,97014.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746621212930,0.8205639,97015.0,97014.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746621213630,0.8971239,97015.0,97014.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746621214732,0.8447239,97015.0,97014.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1746621214919,0.8145239,97015.0,97014.0,0.5866661]
["bitfinex-derivatives","BTCF0:USTF0",1746621215123,0.4537239,97015.0,97014.0,0.5866661]
["bitfinex-derivatives","BTCF0:USTF0",1746621215336,0.2837239,97015.0,97014.0,0.5866661]
["bitfinex-derivatives","BTCF0:USTF0",1746621217648,0.2837239,97015.0,97014.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1746621218351,0.2837239,97015.0,97014.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1746621221449,0.2837239,97015.0,97014.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1746621221653,0.2837239,97015.0,97014.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1746621221846,0.2837239,97015.0,97014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746621222042,0.3156239,97015.0,97014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746621222242,0.4856239,97015.0,97014.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746621224942,0.5156239,97015.0,97014.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746621225746,0.4856239,97015.0,97014.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746621226849,0.5156239,97015.0,97014.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746621227451,0.2061809,97007.0,97006.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1746621227646,0.5669809,97007.0,97006.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1746621227952,0.2061831,97006.0,97005.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746621228152,0.2703831,97006.0,97005.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746621228655,0.2061937,97001.0,97000.0,0.3061953]
["bitfinex-derivatives","BTCF0:USTF0",1746621228848,0.2061937,97001.0,97000.0,0.4861953]
["bitfinex-derivatives","BTCF0:USTF0",1746621229046,0.3761937,97001.0,97000.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1746621229245,0.3761937,97001.0,97000.0,0.5167958]
["bitfinex-derivatives","BTCF0:USTF0",1746621229955,0.4072937,97001.0,97000.0,0.5167958]
["bitfinex-derivatives","BTCF0:USTF0",1746621230142,0.4072937,97001.0,97000.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1746621230346,0.4072937,97001.0,97000.0,0.5187958]
["bitfinex-derivatives","BTCF0:USTF0",1746621231750,0.4072937,97001.0,97000.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1746621232245,0.4072937,97001.0,97000.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1746621232446,0.4072937,97001.0,97000.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1746621233852,0.4072937,97001.0,97000.0,0.5525958]
["bitfinex-derivatives","BTCF0:USTF0",1746621234358,0.3138537,97001.0,97000.0,0.5525958]
["bitfinex-derivatives","BTCF0:USTF0",1746621235052,0.4838537,97001.0,97000.0,0.5525958]
["bitfinex-derivatives","BTCF0:USTF0",1746621235655,0.49431725,97001.0,97000.0,0.5525958]
["bitfinex-derivatives","BTCF0:USTF0",1746621236755,0.49431725,97001.0,97000.0,0.5219958]
["bitfinex-derivatives","BTCF0:USTF0",1746621237058,0.4838537,97001.0,97000.0,0.5219958]
["bitfinex-derivatives","BTCF0:USTF0",1746621239164,0.5140537,97001.0,97000.0,0.5219958]
["bitfinex-derivatives","BTCF0:USTF0",1746621239865,0.5140537,97001.0,97000.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1746621240463,0.52408808,97001.0,97000.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1746621242268,0.52408808,97001.0,97000.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1746621246969,0.52408808,97001.0,97000.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746621247158,0.52408808,97001.0,97000.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746621250768,0.2062043,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746621251065,0.5770043,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746621251268,0.7470043,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746621251666,0.8117043,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746621252560,0.8881843,96996.0,96995.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1746621253057,0.8901843,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746621253257,0.8901843,96996.0,96995.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1746621253463,0.206215,96991.0,96990.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1746621253670,0.627015,96991.0,96990.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1746621254069,0.2062213,96988.0,96984.0,0.119053]
["bitfinex-derivatives","BTCF0:USTF0",1746621254266,0.3262213,96988.0,96984.0,0.119053]
["bitfinex-derivatives","BTCF0:USTF0",1746621254872,0.3902213,96988.0,96984.0,0.119053]
["bitfinex-derivatives","BTCF0:USTF0",1746621255171,0.5602213,96988.0,96984.0,0.119053]
["bitfinex-derivatives","BTCF0:USTF0",1746621255672,0.5612213,96988.0,96984.0,0.119053]
["bitfinex-derivatives","BTCF0:USTF0",1746621256168,0.4412213,96988.0,96987.0,0.01154659]
["bitfinex-derivatives","BTCF0:USTF0",1746621256375,0.4412213,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746621256567,0.4412213,96988.0,96987.0,0.21154659]
["bitfinex-derivatives","BTCF0:USTF0",1746621257671,0.4442213,96988.0,96987.0,0.21254659]
["bitfinex-derivatives","BTCF0:USTF0",1746621262077,0.5207013,96988.0,96987.0,0.21254659]
["bitfinex-derivatives","BTCF0:USTF0",1746621262875,0.5207013,96988.0,96987.0,0.21652116]
["bitfinex-derivatives","BTCF0:USTF0",1746621263371,0.5307013,96988.0,96987.0,0.20652116]
["bitfinex-derivatives","BTCF0:USTF0",1746621263864,0.5307013,96988.0,96987.0,0.00397457]
["bitfinex-derivatives","BTCF0:USTF0",1746621264068,0.5307013,96988.0,96984.0,0.119053]
["bitfinex-derivatives","BTCF0:USTF0",1746621264069,0.2062277,96985.0,96984.0,0.119053]
["bitfinex-derivatives","BTCF0:USTF0",1746621264268,0.5970277,96985.0,96984.0,0.119053]
["bitfinex-derivatives","BTCF0:USTF0",1746621264874,0.6280277,96985.0,96984.0,0.119053]
["bitfinex-derivatives","BTCF0:USTF0",1746621265178,0.7980277,96985.0,96984.0,0.119053]
["bitfinex-derivatives","BTCF0:USTF0",1746621266272,0.7980277,96985.0,96979.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1746621266273,0.2062383,96980.0,96979.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1746621266468,0.2362383,96980.0,96979.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1746621266674,0.2362383,96980.0,96974.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1746621266675,0.206249,96975.0,96974.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1746621266870,0.567049,96975.0,96974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746621267065,0.737049,96975.0,96974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746621267574,0.802149,96975.0,96974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746621267782,0.2062575,96971.0,96970.0,0.01700684]
["bitfinex-derivatives","BTCF0:USTF0",1746621268074,0.6535375,96971.0,96970.0,0.05700684]
["bitfinex-derivatives","BTCF0:USTF0",1746621268278,0.8235375,96971.0,96970.0,0.04154684]
["bitfinex-derivatives","BTCF0:USTF0",1746621268681,0.8886375,96971.0,96970.0,0.04154684]
["bitfinex-derivatives","BTCF0:USTF0",1746621269674,0.8886375,96971.0,96970.0,0.00154684]
["bitfinex-derivatives","BTCF0:USTF0",1746621270182,0.8886375,96971.0,96970.0,0.00354684]
["bitfinex-derivatives","BTCF0:USTF0",1746621270681,0.8886375,96971.0,96970.0,0.00154684]
["bitfinex-derivatives","BTCF0:USTF0",1746621270982,0.8886375,96971.0,96970.0,0.00354684]
["bitfinex-derivatives","BTCF0:USTF0",1746621271385,0.8886375,96971.0,96970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746621272084,0.8886375,96971.0,96970.0,0.00541439]
["bitfinex-derivatives","BTCF0:USTF0",1746621280598,0.8570575,96971.0,96970.0,0.37541439]
["bitfinex-derivatives","BTCF0:USTF0",1746621280896,0.8470575,96971.0,96970.0,0.20541439]
["bitfinex-derivatives","BTCF0:USTF0",1746621281099,0.6438575,96971.0,96970.0,0.60167399]
["bitfinex-derivatives","BTCF0:USTF0",1746621281400,0.6438575,96971.0,96970.0,0.6030898]
["bitfinex-derivatives","BTCF0:USTF0",1746621281797,0.6186074,96979.0,96978.0,0.2062426]
["bitfinex-derivatives","BTCF0:USTF0",1746621282102,0.2578074,96979.0,96978.0,0.6662426]
["bitfinex-derivatives","BTCF0:USTF0",1746621282297,0.2578074,96979.0,96978.0,0.6690728]
["bitfinex-derivatives","BTCF0:USTF0",1746621283501,0.2578074,96979.0,96978.0,0.6700728]
["bitfinex-derivatives","BTCF0:USTF0",1746621286102,0.2578074,96979.0,96978.0,0.7731888]
["bitfinex-derivatives","BTCF0:USTF0",1746621289197,0.2578074,96979.0,96978.0,0.5331888]
["bitfinex-derivatives","BTCF0:USTF0",1746621290104,0.2578074,96979.0,96978.0,0.4300728]
["bitfinex-derivatives","BTCF0:USTF0",1746621291407,0.2578074,96979.0,96978.0,0.6800728]
["bitfinex-derivatives","BTCF0:USTF0",1746621293809,0.2608074,96979.0,96978.0,0.6790728]
["bitfinex-derivatives","BTCF0:USTF0",1746621294912,0.2618074,96979.0,96978.0,0.6790728]
["bitfinex-derivatives","BTCF0:USTF0",1746621295305,0.2628074,96979.0,96978.0,0.6800728]
["bitfinex-derivatives","BTCF0:USTF0",1746621298007,0.2608074,96979.0,96978.0,0.6800728]
["bitfinex-derivatives","BTCF0:USTF0",1746621298208,0.2628074,96979.0,96978.0,0.7111728]
["bitfinex-derivatives","BTCF0:USTF0",1746621298600,0.2628074,96979.0,96978.0,0.6800728]
["bitfinex-derivatives","BTCF0:USTF0",1746621299000,0.6522074,96979.0,96978.0,0.2128302]
["bitfinex-derivatives","BTCF0:USTF0",1746621299207,0.6855074,96979.0,96978.0,0.2138302]
["bitfinex-derivatives","BTCF0:USTF0",1746621300201,0.8555074,96979.0,96978.0,0.2138302]
["bitfinex-derivatives","BTCF0:USTF0",1746621300407,0.8555074,96979.0,96978.0,0.1138302]
["bitfinex-derivatives","BTCF0:USTF0",1746621301007,0.8655074,96979.0,96978.0,0.0938302]
["bitfinex-derivatives","BTCF0:USTF0",1746621301202,0.8655074,96979.0,96978.0,0.1838302]
["bitfinex-derivatives","BTCF0:USTF0",1746621301613,0.8655074,96979.0,96978.0,0.0038302]
["bitfinex-derivatives","BTCF0:USTF0",1746621308513,0.5047074,96979.0,96978.0,0.0038302]
["bitfinex-derivatives","BTCF0:USTF0",1746621308714,1.2263074,96979.0,96978.0,0.0038302]
["bitfinex-derivatives","BTCF0:USTF0",1746621309513,1.3038674,96979.0,96978.0,0.0038302]
["bitfinex-derivatives","BTCF0:USTF0",1746621310518,0.2062639,96968.0,96967.0,0.1402256]
["bitfinex-derivatives","BTCF0:USTF0",1746621310718,0.5670639,96968.0,96967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746621311122,0.7370639,96968.0,96967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746621311323,0.7986639,96968.0,96967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746621311918,0.2062681,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746621312121,0.2062681,96966.0,96965.0,0.18103129]
["bitfinex-derivatives","BTCF0:USTF0",1746621312809,0.2062681,96966.0,96965.0,0.38730159]
["bitfinex-derivatives","BTCF0:USTF0",1746621313015,0.2062681,96966.0,96965.0,0.54730159]
["bitfinex-derivatives","BTCF0:USTF0",1746621313722,0.2062681,96966.0,96965.0,0.61140159]
["bitfinex-derivatives","BTCF0:USTF0",1746621314820,0.2072681,96966.0,96965.0,0.61140159]
["bitfinex-derivatives","BTCF0:USTF0",1746621315315,0.2102681,96966.0,96965.0,0.61240159]
["bitfinex-derivatives","BTCF0:USTF0",1746621316623,0.2092681,96966.0,96965.0,0.61240159]
["bitfinex-derivatives","BTCF0:USTF0",1746621319317,0.2102681,96966.0,96965.0,0.61240159]
["bitfinex-derivatives","BTCF0:USTF0",1746621319519,0.004,96966.0,96965.0,0.61240159]
["bitfinex-derivatives","BTCF0:USTF0",1746621319823,0.2102681,96966.0,96965.0,0.61240159]
["bitfinex-derivatives","BTCF0:USTF0",1746621320224,0.2102681,96966.0,96965.0,0.78240159]
["bitfinex-derivatives","BTCF0:USTF0",1746621321125,0.2102681,96966.0,96965.0,0.61240159]
["bitfinex-derivatives","BTCF0:USTF0",1746621328429,0.0356,96966.0,96965.0,0.61240159]
["bitfinex-derivatives","BTCF0:USTF0",1746621328619,0.2062562,96972.0,96971.0,0.2062575]
["bitfinex-derivatives","BTCF0:USTF0",1746621328818,0.2062562,96972.0,96971.0,0.6762575]
["bitfinex-derivatives","BTCF0:USTF0",1746621329131,0.0328,96974.0,96973.0,0.2062532]
["bitfinex-derivatives","BTCF0:USTF0",1746621329332,0.0328,96974.0,96973.0,0.6762532]
["bitfinex-derivatives","BTCF0:USTF0",1746621329728,0.07756,96980.0,96979.0,0.2062405]
["bitfinex-derivatives","BTCF0:USTF0",1746621329929,0.2837983,96980.0,96979.0,0.7062405]
["bitfinex-derivatives","BTCF0:USTF0",1746621330529,0.2837983,96980.0,96979.0,0.7692405]
["bitfinex-derivatives","BTCF0:USTF0",1746621332734,0.2847983,96980.0,96979.0,0.7692405]
["bitfinex-derivatives","BTCF0:USTF0",1746621333128,0.2857983,96980.0,96979.0,0.7692405]
["bitfinex-derivatives","BTCF0:USTF0",1746621333436,0.3152983,96980.0,96979.0,0.7702405]
["bitfinex-derivatives","BTCF0:USTF0",1746621333936,0.3142983,96980.0,96979.0,0.7702405]
["bitfinex-derivatives","BTCF0:USTF0",1746621334534,0.3142983,96980.0,96979.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746621334732,0.10806,96980.0,96979.0,0.4272405]
["bitfinex-derivatives","BTCF0:USTF0",1746621335129,0.27806,96980.0,96979.0,0.4272405]
["bitfinex-derivatives","BTCF0:USTF0",1746621335539,0.4842983,96980.0,96979.0,0.4580405]
["bitfinex-derivatives","BTCF0:USTF0",1746621335735,0.4852983,96980.0,96979.0,0.5980405]
["bitfinex-derivatives","BTCF0:USTF0",1746621335933,0.4852983,96980.0,96979.0,0.5662405]
["bitfinex-derivatives","BTCF0:USTF0",1746621336339,0.8460983,96980.0,96979.0,0.4362405]
["bitfinex-derivatives","BTCF0:USTF0",1746621336539,0.8450983,96980.0,96979.0,0.4362405]
["bitfinex-derivatives","BTCF0:USTF0",1746621336840,0.8460983,96980.0,96979.0,0.3762405]
["bitfinex-derivatives","BTCF0:USTF0",1746621337040,0.8460983,96980.0,96979.0,0.5662405]
["bitfinex-derivatives","BTCF0:USTF0",1746621337738,0.8470983,96980.0,96979.0,0.5662405]
["bitfinex-derivatives","BTCF0:USTF0",1746621338143,0.8470983,96980.0,96979.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746621338343,0.2062469,96976.0,96975.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1746621338637,0.2062469,96976.0,96975.0,0.566249]
["bitfinex-derivatives","BTCF0:USTF0",1746621339138,0.3762469,96976.0,96975.0,0.566249]
["bitfinex-derivatives","BTCF0:USTF0",1746621339341,0.4398469,96976.0,96975.0,0.566249]
["bitfinex-derivatives","BTCF0:USTF0",1746621340132,0.4398469,96976.0,96975.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746621340338,0.4398469,96976.0,96971.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1746621340339,0.2062554,96972.0,96971.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1746621340538,0.2862554,96972.0,96971.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1746621340739,0.2062554,96972.0,96971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746621340941,0.2062554,96972.0,96971.0,0.5762575]
["bitfinex-derivatives","BTCF0:USTF0",1746621341130,0.4413554,96972.0,96971.0,0.5762575]
["bitfinex-derivatives","BTCF0:USTF0",1746621343439,0.4423554,96972.0,96971.0,0.5762575]
["bitfinex-derivatives","BTCF0:USTF0",1746621344247,0.4413554,96972.0,96971.0,0.5762575]
["bitfinex-derivatives","BTCF0:USTF0",1746621344447,0.4423554,96972.0,96971.0,0.5762575]
["bitfinex-derivatives","BTCF0:USTF0",1746621345362,0.4433554,96972.0,96971.0,0.5762575]
["bitfinex-derivatives","BTCF0:USTF0",1746621346554,0.4423554,96972.0,96971.0,0.5762575]
["bitfinex-derivatives","BTCF0:USTF0",1746621346756,0.4443554,96972.0,96971.0,0.5762575]
["bitfinex-derivatives","BTCF0:USTF0",1746621349058,0.4443554,96972.0,96971.0,0.6092575]
["bitfinex-derivatives","BTCF0:USTF0",1746621349258,0.2743554,96972.0,96971.0,0.6092575]
["bitfinex-derivatives","BTCF0:USTF0",1746621350164,0.2733554,96972.0,96971.0,0.6092575]
["bitfinex-derivatives","BTCF0:USTF0",1746621350962,0.2733554,96972.0,96971.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746621351259,0.4433554,96972.0,96971.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746621351659,0.4433554,96972.0,96971.0,0.4162575]
["bitfinex-derivatives","BTCF0:USTF0",1746621351864,0.4433554,96972.0,96971.0,0.5662575]
["bitfinex-derivatives","BTCF0:USTF0",1746621352452,0.4433554,96972.0,96971.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746621352656,0.4433554,96972.0,96971.0,0.5662575]
["bitfinex-derivatives","BTCF0:USTF0",1746621353166,0.4443554,96972.0,96971.0,0.5662575]
["bitfinex-derivatives","BTCF0:USTF0",1746621358865,0.4123554,96972.0,96971.0,0.5982575]
["bitfinex-derivatives","BTCF0:USTF0",1746621359069,0.2423554,96972.0,96971.0,0.6592575]
["bitfinex-derivatives","BTCF0:USTF0",1746621360463,0.0341,96972.0,96971.0,0.6592575]
["bitfinex-derivatives","BTCF0:USTF0",1746621360664,0.2062299,96984.0,96983.0,0.206232]
["bitfinex-derivatives","BTCF0:USTF0",1746621360866,0.2062299,96984.0,96983.0,1.057032]
["bitfinex-derivatives","BTCF0:USTF0",1746621361166,0.2062299,96984.0,96983.0,0.696232]
["bitfinex-derivatives","BTCF0:USTF0",1746621361758,0.3004299,96984.0,96983.0,0.726532]
["bitfinex-derivatives","BTCF0:USTF0",1746621363471,0.3004299,96984.0,96983.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1746621364474,0.3014299,96984.0,96983.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1746621365173,0.3004299,96984.0,96983.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1746621365472,0.3044299,96984.0,96983.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1746621366369,0.3064299,96984.0,96983.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1746621369077,0.6672299,96984.0,96983.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1746621369271,0.8372299,96984.0,96983.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1746621370569,0.8372299,96984.0,96983.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746621370780,0.8372299,96984.0,96983.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746621371168,0.9072299,96984.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746621371369,0.8372299,96984.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746621371569,0.8672299,96984.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746621371978,0.8372299,96984.0,96983.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746621372579,0.8372299,96984.0,96983.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746621373969,0.8472299,96984.0,96983.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746621375879,0.2062447,96977.0,96976.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1746621376080,0.3062447,96977.0,96976.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1746621376277,0.2062596,96970.0,96969.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746621376478,0.2062681,96966.0,96963.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746621376678,0.2062681,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746621377180,0.3762681,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746621377382,0.4087681,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746621378172,0.41896588,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746621379181,0.42096588,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746621379480,0.4107681,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746621379881,0.4107681,96966.0,96965.0,0.17203129]
["bitfinex-derivatives","BTCF0:USTF0",1746621380268,0.4107681,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746621381681,0.4440681,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746621385382,0.4440681,96966.0,96965.0,0.67730159]
["bitfinex-derivatives","BTCF0:USTF0",1746621385567,0.4107681,96966.0,96965.0,0.67730159]
["bitfinex-derivatives","BTCF0:USTF0",1746621386173,0.2407681,96966.0,96965.0,0.73920159]
["bitfinex-derivatives","BTCF0:USTF0",1746621390577,0.2082681,96966.0,96965.0,0.73920159]
["bitfinex-derivatives","BTCF0:USTF0",1746621390776,0.002,96966.0,96965.0,0.73920159]
["bitfinex-derivatives","BTCF0:USTF0",1746621390977,0.002,96966.0,96965.0,0.84232959]
["bitfinex-derivatives","BTCF0:USTF0",1746621391279,0.002,96966.0,96965.0,1.01232959]
["bitfinex-derivatives","BTCF0:USTF0",1746621391586,0.3093758,96979.0,96978.0,0.2062426]
["bitfinex-derivatives","BTCF0:USTF0",1746621391786,0.3093758,96979.0,96978.0,0.5862426]
["bitfinex-derivatives","BTCF0:USTF0",1746621392487,0.3093758,96979.0,96978.0,0.6169426]
["bitfinex-derivatives","BTCF0:USTF0",1746621393400,0.3093758,96979.0,96978.0,0.6481426]
["bitfinex-derivatives","BTCF0:USTF0",1746621394089,0.3123758,96979.0,96978.0,0.6481426]
["bitfinex-derivatives","BTCF0:USTF0",1746621394788,0.3113758,96979.0,96978.0,0.6481426]
["bitfinex-derivatives","BTCF0:USTF0",1746621394980,0.3103758,96979.0,96978.0,0.6481426]
["bitfinex-derivatives","BTCF0:USTF0",1746621398190,0.3093758,96979.0,96978.0,0.6491426]
["bitfinex-derivatives","BTCF0:USTF0",1746621399094,0.3418758,96979.0,96978.0,0.6491426]
["bitfinex-derivatives","BTCF0:USTF0",1746621400391,0.3428758,96979.0,96978.0,0.6481426]
["bitfinex-derivatives","BTCF0:USTF0",1746621408096,0.3428758,96979.0,96978.0,0.6174426]
["bitfinex-derivatives","BTCF0:USTF0",1746621409395,0.3428758,96979.0,96978.0,0.5862426]
["bitfinex-derivatives","BTCF0:USTF0",1746621429109,0.3428758,96979.0,96978.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746621429411,0.7036758,96979.0,96978.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746621429609,0.7036758,96979.0,96978.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746621430107,0.8736758,96979.0,96978.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746621433016,0.8736758,96979.0,96978.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746621440214,0.8736758,96979.0,96978.0,0.5962426]
["bitfinex-derivatives","BTCF0:USTF0",1746621440515,0.8736758,96979.0,96978.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746621446319,0.9516758,96979.0,96978.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746621451324,0.9516758,96979.0,96978.0,0.5962426]
["bitfinex-derivatives","BTCF0:USTF0",1746621453525,0.9507558,96979.0,96978.0,0.5962426]
["bitfinex-derivatives","BTCF0:USTF0",1746621453831,0.5058935,96979.0,96978.0,0.5962426]
["bitfinex-derivatives","BTCF0:USTF0",1746621454225,0.3358935,96979.0,96978.0,0.5962426]
["bitfinex-derivatives","BTCF0:USTF0",1746621454424,0.3358935,96979.0,96978.0,0.6267426]
["bitfinex-derivatives","BTCF0:USTF0",1746621459033,0.3358935,96979.0,96978.0,0.6277426]
["bitfinex-derivatives","BTCF0:USTF0",1746621459426,0.3348935,96979.0,96978.0,0.6287426]
["bitfinex-derivatives","BTCF0:USTF0",1746621459924,0.2578135,96979.0,96978.0,0.6287426]
["bitfinex-derivatives","BTCF0:USTF0",1746621460120,0.2578135,96979.0,96978.0,0.6277426]
["bitfinex-derivatives","BTCF0:USTF0",1746621460635,0.2578135,96979.0,96978.0,0.6267426]
["bitfinex-derivatives","BTCF0:USTF0",1746621460826,0.2578135,96979.0,96978.0,0.6277426]
["bitfinex-derivatives","BTCF0:USTF0",1746621462936,0.2578135,96979.0,96978.0,0.6267426]
["bitfinex-derivatives","BTCF0:USTF0",1746621474847,0.2891135,96979.0,96978.0,0.6267426]
["bitfinex-derivatives","BTCF0:USTF0",1746621485860,0.2891135,96979.0,96978.0,0.5962426]
["bitfinex-derivatives","BTCF0:USTF0",1746621486057,0.6499135,96979.0,96978.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746621486256,0.206249,96975.0,96974.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1746621486458,0.236249,96975.0,96974.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1746621486663,0.03,96975.0,96967.0,0.2062659]
["bitfinex-derivatives","BTCF0:USTF0",1746621486964,0.03,96975.0,96967.0,0.2662659]
["bitfinex-derivatives","BTCF0:USTF0",1746621486965,0.2062681,96968.0,96967.0,0.2662659]
["bitfinex-derivatives","BTCF0:USTF0",1746621487261,0.3762681,96968.0,96967.0,0.3962659]
["bitfinex-derivatives","BTCF0:USTF0",1746621487461,0.4711681,96968.0,96967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746621488464,0.206266,96967.0,96966.0,0.2062673]
["bitfinex-derivatives","BTCF0:USTF0",1746621488654,0.206266,96967.0,96966.0,0.2562673]
["bitfinex-derivatives","BTCF0:USTF0",1746621488855,0.270066,96967.0,96966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746621489055,0.2062681,96966.0,96965.0,0.2108546]
["bitfinex-derivatives","BTCF0:USTF0",1746621489260,0.2062681,96966.0,96965.0,0.4008546]
["bitfinex-derivatives","BTCF0:USTF0",1746621489457,0.2368681,96966.0,96965.0,0.4008546]
["bitfinex-derivatives","BTCF0:USTF0",1746621489658,0.2675681,96966.0,96965.0,0.4008546]
["bitfinex-derivatives","BTCF0:USTF0",1746621489858,0.2675681,96966.0,96965.0,0.6071249]
["bitfinex-derivatives","BTCF0:USTF0",1746621490054,0.4375681,96966.0,96965.0,0.39730159]
["bitfinex-derivatives","BTCF0:USTF0",1746621490565,0.4375681,96966.0,96965.0,0.56730159]
["bitfinex-derivatives","BTCF0:USTF0",1746621490767,0.4385681,96966.0,96965.0,0.56730159]
["bitfinex-derivatives","BTCF0:USTF0",1746621491170,0.4405681,96966.0,96965.0,0.56730159]
["bitfinex-derivatives","BTCF0:USTF0",1746621495875,0.4405681,96966.0,96965.0,0.46730159]
["bitfinex-derivatives","BTCF0:USTF0",1746621496170,0.4405681,96966.0,96965.0,0.5562703]
["bitfinex-derivatives","BTCF0:USTF0",1746621496379,0.4405681,96966.0,96965.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746621496673,0.4405681,96966.0,96965.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746621497965,0.4415681,96966.0,96965.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746621498666,0.4395681,96966.0,96965.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746621498866,0.2062851,96958.0,96957.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1746621499067,0.5670851,96958.0,96957.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746621499370,0.7370851,96958.0,96957.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746621499966,0.8010851,96958.0,96957.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746621501074,0.8020851,96958.0,96957.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746621502175,0.8030851,96958.0,96957.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746621502573,0.8796851,96958.0,96957.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746621504080,0.8806851,96958.0,96957.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746621505276,0.8806851,96958.0,96957.0,0.4262873]
["bitfinex-derivatives","BTCF0:USTF0",1746621507668,0.8806851,96958.0,96957.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746621507968,0.8806851,96958.0,96957.0,0.4262873]
["bitfinex-derivatives","BTCF0:USTF0",1746621508472,0.8806851,96958.0,96957.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746621509070,0.2062958,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746621509268,0.2062958,96953.0,96952.0,0.22154715]
["bitfinex-derivatives","BTCF0:USTF0",1746621509971,0.2686958,96953.0,96952.0,0.22154715]
["bitfinex-derivatives","BTCF0:USTF0",1746621510272,0.0515765,96949.0,96945.0,0.1137781]
["bitfinex-derivatives","BTCF0:USTF0",1746621510474,0.2063107,96946.0,96945.0,0.6616648]
["bitfinex-derivatives","BTCF0:USTF0",1746621510675,0.2063107,96946.0,96945.0,0.8616648]
["bitfinex-derivatives","BTCF0:USTF0",1746621511280,0.3763107,96946.0,96945.0,0.8616648]
["bitfinex-derivatives","BTCF0:USTF0",1746621511480,0.3763107,96946.0,96945.0,0.6436648]
["bitfinex-derivatives","BTCF0:USTF0",1746621512073,0.3763107,96946.0,96945.0,0.6446648]
["bitfinex-derivatives","BTCF0:USTF0",1746621513276,0.3763107,96946.0,96945.0,0.8546648]
["bitfinex-derivatives","BTCF0:USTF0",1746621514088,0.2063107,96946.0,96945.0,0.8546648]
["bitfinex-derivatives","BTCF0:USTF0",1746621514283,0.2063107,96946.0,96945.0,0.86243275]
["bitfinex-derivatives","BTCF0:USTF0",1746621517686,0.2063107,96946.0,96945.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1746621517874,0.2063107,96946.0,96945.0,0.6893128]
["bitfinex-derivatives","BTCF0:USTF0",1746621518078,0.3763107,96946.0,96945.0,0.6893128]
["bitfinex-derivatives","BTCF0:USTF0",1746621518282,0.4372107,96946.0,96945.0,0.6893128]
["bitfinex-derivatives","BTCF0:USTF0",1746621519787,0.4372107,96946.0,96945.0,0.4693128]
["bitfinex-derivatives","BTCF0:USTF0",1746621523289,0.4372107,96946.0,96945.0,0.4997128]
["bitfinex-derivatives","BTCF0:USTF0",1746621523784,0.5137707,96946.0,96945.0,0.4997128]
["bitfinex-derivatives","BTCF0:USTF0",1746621528588,0.5137707,96946.0,96945.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1746621529089,0.5137707,96946.0,96945.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746621532788,0.5137707,96946.0,96945.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746621532989,0.5137707,96946.0,96945.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746621533587,0.206332,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746621533786,0.643732,96936.0,96935.0,0.49736571]
["bitfinex-derivatives","BTCF0:USTF0",1746621534193,0.813732,96936.0,96935.0,0.29103161]
["bitfinex-derivatives","BTCF0:USTF0",1746621534387,0.876732,96936.0,96935.0,0.29103161]
["bitfinex-derivatives","BTCF0:USTF0",1746621534794,0.876732,96936.0,96935.0,0.29403161]
["bitfinex-derivatives","BTCF0:USTF0",1746621534994,0.877732,96936.0,96935.0,0.29803161]
["bitfinex-derivatives","BTCF0:USTF0",1746621539900,0.877732,96936.0,96935.0,0.50436571]
["bitfinex-derivatives","BTCF0:USTF0",1746621540800,0.877732,96936.0,96935.0,0.29803161]
["bitfinex-derivatives","BTCF0:USTF0",1746621541296,0.877732,96936.0,96935.0,0.50436571]
["bitfinex-derivatives","BTCF0:USTF0",1746621541596,0.877732,96936.0,96935.0,0.29803161]
["bitfinex-derivatives","BTCF0:USTF0",1746621544111,0.877732,96936.0,96935.0,0.11803161]
["bitfinex-derivatives","BTCF0:USTF0",1746621544304,0.887732,96936.0,96935.0,0.00803161]
["bitfinex-derivatives","BTCF0:USTF0",1746621547515,0.2063575,96924.0,96923.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746621547714,0.5671575,96924.0,96923.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1746621548113,0.5671575,96924.0,96923.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746621548413,0.79756774,96924.0,96923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746621548611,0.86176774,96924.0,96923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746621548814,0.2063703,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746621549114,0.2063703,96918.0,96917.0,0.09154771]
["bitfinex-derivatives","BTCF0:USTF0",1746621549115,0.2829303,96918.0,96917.0,0.09154771]
["bitfinex-derivatives","BTCF0:USTF0",1746621549811,0.3471303,96918.0,96917.0,0.09154771]
["bitfinex-derivatives","BTCF0:USTF0",1746621550215,0.5171303,96918.0,96917.0,0.09154771]
["bitfinex-derivatives","BTCF0:USTF0",1746621550617,0.5171303,96918.0,96912.0,0.00154777]
["bitfinex-derivatives","BTCF0:USTF0",1746621550618,0.2063809,96913.0,96912.0,0.00154777]
["bitfinex-derivatives","BTCF0:USTF0",1746621550813,0.5671809,96913.0,96912.0,0.13154777]
["bitfinex-derivatives","BTCF0:USTF0",1746621551012,0.5671809,96913.0,96912.0,0.33793087]
["bitfinex-derivatives","BTCF0:USTF0",1746621551211,0.17,96913.0,96912.0,0.75473177]
["bitfinex-derivatives","BTCF0:USTF0",1746621551414,0.17,96913.0,96912.0,0.96111487]
["bitfinex-derivatives","BTCF0:USTF0",1746621551615,0.17,96913.0,96912.0,1.02611487]
["bitfinex-derivatives","BTCF0:USTF0",1746621552121,0.0817911,96921.0,96912.0,1.02611487]
["bitfinex-derivatives","BTCF0:USTF0",1746621552122,0.2063439,96931.0,96912.0,0.81973177]
["bitfinex-derivatives","BTCF0:USTF0",1746621552419,0.0530836,96935.0,96934.0,0.2063341]
["bitfinex-derivatives","BTCF0:USTF0",1746621552621,0.1598436,96935.0,96934.0,0.5863341]
["bitfinex-derivatives","BTCF0:USTF0",1746621552817,0.1598436,96935.0,96934.0,0.5763341]
["bitfinex-derivatives","BTCF0:USTF0",1746621553525,0.4177753,96935.0,96934.0,0.5763341]
["bitfinex-derivatives","BTCF0:USTF0",1746621554025,0.3412153,96935.0,96934.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746621554319,0.2063596,96923.0,96916.0,0.0515933]
["bitfinex-derivatives","BTCF0:USTF0",1746621554526,0.2063596,96923.0,96922.0,0.4895304]
["bitfinex-derivatives","BTCF0:USTF0",1746621554825,0.2063596,96923.0,96922.0,0.26794]
["bitfinex-derivatives","BTCF0:USTF0",1746621555121,0.07656,96923.0,96922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746621555428,0.3345096,96923.0,96922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746621555628,0.3981096,96923.0,96922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746621556226,0.5691096,96923.0,96922.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746621556522,0.5691096,96923.0,96922.0,0.2093618]
["bitfinex-derivatives","BTCF0:USTF0",1746621556822,0.5369096,96923.0,96922.0,0.5633618]
["bitfinex-derivatives","BTCF0:USTF0",1746621557019,0.4539196,96923.0,96922.0,0.5633618]
["bitfinex-derivatives","BTCF0:USTF0",1746621557221,0.2839196,96923.0,96922.0,0.5633618]
["bitfinex-derivatives","BTCF0:USTF0",1746621557525,0.2073596,96923.0,96922.0,0.5633618]
["bitfinex-derivatives","BTCF0:USTF0",1746621557723,0.0015,96935.0,96933.0,0.2063362]
["bitfinex-derivatives","BTCF0:USTF0",1746621557919,0.2063365,96934.0,96933.0,0.7063362]
["bitfinex-derivatives","BTCF0:USTF0",1746621559226,0.2063365,96934.0,96933.0,0.7093362]
["bitfinex-derivatives","BTCF0:USTF0",1746621559727,0.2063365,96934.0,96933.0,0.7113362]
["bitfinex-derivatives","BTCF0:USTF0",1746621560025,0.2390365,96934.0,96933.0,0.7113362]
["bitfinex-derivatives","BTCF0:USTF0",1746621560227,0.2390365,96934.0,96933.0,0.4493362]
["bitfinex-derivatives","BTCF0:USTF0",1746621560419,0.2390365,96934.0,96933.0,0.4513362]
["bitfinex-derivatives","BTCF0:USTF0",1746621560722,0.2390365,96934.0,96933.0,0.3013383]
["bitfinex-derivatives","BTCF0:USTF0",1746621560928,0.2702365,96934.0,96933.0,0.4313383]
["bitfinex-derivatives","BTCF0:USTF0",1746621561122,0.2702365,96934.0,96933.0,0.3113383]
["bitfinex-derivatives","BTCF0:USTF0",1746621561324,0.2702365,96934.0,96933.0,0.2613383]
["bitfinex-derivatives","BTCF0:USTF0",1746621561624,0.2702365,96934.0,96933.0,0.4413383]
["bitfinex-derivatives","BTCF0:USTF0",1746621563528,0.3467965,96934.0,96933.0,0.4413383]
["bitfinex-derivatives","BTCF0:USTF0",1746621564427,0.3467965,96934.0,96933.0,0.3013383]
["bitfinex-derivatives","BTCF0:USTF0",1746621564628,0.3467965,96934.0,96933.0,0.4113383]
["bitfinex-derivatives","BTCF0:USTF0",1746621564926,0.3467965,96934.0,96933.0,0.41275318]
["bitfinex-derivatives","BTCF0:USTF0",1746621565331,0.3467965,96934.0,96933.0,0.20641488]
["bitfinex-derivatives","BTCF0:USTF0",1746621565523,0.3467965,96934.0,96933.0,0.00641488]
["bitfinex-derivatives","BTCF0:USTF0",1746621565828,0.3667965,96934.0,96933.0,0.00641488]
["bitfinex-derivatives","BTCF0:USTF0",1746621566128,0.5367965,96934.0,96933.0,0.00641488]
["bitfinex-derivatives","BTCF0:USTF0",1746621571927,0.5367965,96934.0,96933.0,0.00764206]
["bitfinex-derivatives","BTCF0:USTF0",1746621572128,0.4602365,96934.0,96933.0,0.00764206]
["bitfinex-derivatives","BTCF0:USTF0",1746621572431,0.5367965,96934.0,96933.0,0.00764206]
["bitfinex-derivatives","BTCF0:USTF0",1746621574140,0.5367965,96934.0,96933.0,0.00783118]
["bitfinex-derivatives","BTCF0:USTF0",1746621575131,0.3667965,96934.0,96933.0,0.00783118]
["bitfinex-derivatives","BTCF0:USTF0",1746621581030,0.3467565,96934.0,96933.0,0.00783118]
["bitfinex-derivatives","BTCF0:USTF0",1746621581940,0.3497565,96934.0,96933.0,0.00583118]
["bitfinex-derivatives","BTCF0:USTF0",1746621582243,0.3517565,96934.0,96933.0,0.00383118]
["bitfinex-derivatives","BTCF0:USTF0",1746621583243,0.43476306,96934.0,96933.0,0.00383118]
["bitfinex-derivatives","BTCF0:USTF0",1746621583841,0.43476306,96934.0,96933.0,0.17524748]
["bitfinex-derivatives","BTCF0:USTF0",1746621584046,0.43476306,96934.0,96933.0,0.42478578]
["bitfinex-derivatives","BTCF0:USTF0",1746621584545,0.43176306,96934.0,96933.0,0.21744748]
["bitfinex-derivatives","BTCF0:USTF0",1746621584731,0.43476306,96934.0,96933.0,0.21744748]
["bitfinex-derivatives","BTCF0:USTF0",1746621585437,0.43476306,96934.0,96933.0,0.24784748]
["bitfinex-derivatives","BTCF0:USTF0",1746621586849,0.3517565,96934.0,96933.0,0.24784748]
["bitfinex-derivatives","BTCF0:USTF0",1746621587050,0.3517565,96934.0,96933.0,0.10464748]
["bitfinex-derivatives","BTCF0:USTF0",1746621587537,0.3517565,96934.0,96933.0,0.04464748]
["bitfinex-derivatives","BTCF0:USTF0",1746621587737,0.3517565,96934.0,96933.0,0.10464748]
["bitfinex-derivatives","BTCF0:USTF0",1746621587942,0.3517565,96934.0,96933.0,0.24464748]
["bitfinex-derivatives","BTCF0:USTF0",1746621588142,0.3517565,96934.0,96933.0,0.21464748]
["bitfinex-derivatives","BTCF0:USTF0",1746621588338,0.3517565,96934.0,96933.0,0.11464748]
["bitfinex-derivatives","BTCF0:USTF0",1746621588544,0.3517565,96934.0,96933.0,0.20464748]
["bitfinex-derivatives","BTCF0:USTF0",1746621588745,0.3205565,96934.0,96933.0,0.41098578]
["bitfinex-derivatives","BTCF0:USTF0",1746621589537,0.2440365,96934.0,96933.0,0.41098578]
["bitfinex-derivatives","BTCF0:USTF0",1746621589736,0.3205565,96934.0,96933.0,0.41098578]
["bitfinex-derivatives","BTCF0:USTF0",1746621590144,0.2440365,96934.0,96933.0,0.41098578]
["bitfinex-derivatives","BTCF0:USTF0",1746621590345,0.3205565,96934.0,96933.0,0.41098578]
["bitfinex-derivatives","BTCF0:USTF0",1746621591145,0.11422,96934.0,96933.0,0.41098578]
["bitfinex-derivatives","BTCF0:USTF0",1746621591345,0.006,96934.0,96933.0,0.67098578]
["bitfinex-derivatives","BTCF0:USTF0",1746621592140,0.2123362,96934.0,96933.0,0.84098578]
["bitfinex-derivatives","BTCF0:USTF0",1746621592339,0.006,96934.0,96933.0,0.84098578]
["bitfinex-derivatives","BTCF0:USTF0",1746621592743,0.006,96934.0,96933.0,0.84240066]
["bitfinex-derivatives","BTCF0:USTF0",1746621594449,0.006,96934.0,96933.0,0.94556465]
["bitfinex-derivatives","BTCF0:USTF0",1746621599451,0.003,96934.0,96933.0,0.94656465]
["bitfinex-derivatives","BTCF0:USTF0",1746621599845,0.0015,96935.0,96933.0,0.74022635]
["bitfinex-derivatives","BTCF0:USTF0",1746621600045,0.0015,96935.0,96934.0,0.2063362]
["bitfinex-derivatives","BTCF0:USTF0",1746621600353,0.2078341,96935.0,96934.0,0.6972362]
["bitfinex-derivatives","BTCF0:USTF0",1746621600553,0.2078341,96935.0,96934.0,0.7295362]
["bitfinex-derivatives","BTCF0:USTF0",1746621600856,0.2078341,96935.0,96934.0,0.41199856]
["bitfinex-derivatives","BTCF0:USTF0",1746621601346,0.2690341,96935.0,96934.0,0.41199856]
["bitfinex-derivatives","BTCF0:USTF0",1746621602148,0.4390341,96935.0,96934.0,0.41199856]
["bitfinex-derivatives","BTCF0:USTF0",1746621602651,0.4400341,96935.0,96934.0,0.41199856]
["bitfinex-derivatives","BTCF0:USTF0",1746621602841,0.4400341,96935.0,96934.0,0.20566236]
["bitfinex-derivatives","BTCF0:USTF0",1746621603351,0.4420341,96935.0,96934.0,0.20666236]
["bitfinex-derivatives","BTCF0:USTF0",1746621604446,0.4420341,96935.0,96934.0,0.41299856]
["bitfinex-derivatives","BTCF0:USTF0",1746621606356,0.5185541,96935.0,96934.0,0.41299856]
["bitfinex-derivatives","BTCF0:USTF0",1746621606955,0.5185541,96935.0,96934.0,0.20666236]
["bitfinex-derivatives","BTCF0:USTF0",1746621608853,0.5185541,96935.0,96934.0,0.41299856]
["bitfinex-derivatives","BTCF0:USTF0",1746621609249,0.3485541,96935.0,96934.0,0.68299856]
["bitfinex-derivatives","BTCF0:USTF0",1746621610861,0.11102,96935.0,96934.0,0.68299856]
["bitfinex-derivatives","BTCF0:USTF0",1746621611153,0.3173541,96935.0,96934.0,0.68299856]
["bitfinex-derivatives","BTCF0:USTF0",1746621611557,0.2408341,96935.0,96934.0,0.68299856]
["bitfinex-derivatives","BTCF0:USTF0",1746621613160,0.0045,96935.0,96934.0,0.95616255]
["bitfinex-derivatives","BTCF0:USTF0",1746621613459,0.0045,96935.0,96934.0,1.01846255]
["bitfinex-derivatives","BTCF0:USTF0",1746621617460,0.0045,96935.0,96934.0,0.91529856]
["bitfinex-derivatives","BTCF0:USTF0",1746621617664,0.0045,96935.0,96934.0,1.01846255]
["bitfinex-derivatives","BTCF0:USTF0",1746621619850,0.0035,96935.0,96934.0,1.01946255]
["bitfinex-derivatives","BTCF0:USTF0",1746621620256,0.0357,96935.0,96934.0,1.01946255]
["bitfinex-derivatives","BTCF0:USTF0",1746621620661,0.0347,96935.0,96934.0,1.01946255]
["bitfinex-derivatives","BTCF0:USTF0",1746621621164,0.0347,96935.0,96934.0,0.84946255]
["bitfinex-derivatives","BTCF0:USTF0",1746621623057,0.0347,96935.0,96934.0,0.74629856]
["bitfinex-derivatives","BTCF0:USTF0",1746621627966,0.051572,96958.0,96956.0,0.2578543]
["bitfinex-derivatives","BTCF0:USTF0",1746621628266,0.07652,96957.0,96956.0,0.6078543]
["bitfinex-derivatives","BTCF0:USTF0",1746621628466,0.3343798,96957.0,96956.0,0.6594256]
["bitfinex-derivatives","BTCF0:USTF0",1746621628666,0.3343798,96957.0,96956.0,0.5594256]
["bitfinex-derivatives","BTCF0:USTF0",1746621628872,0.3343798,96957.0,96956.0,0.38566236]
["bitfinex-derivatives","BTCF0:USTF0",1746621629277,0.6010798,96957.0,96956.0,0.22566236]
["bitfinex-derivatives","BTCF0:USTF0",1746621629479,0.6010798,96957.0,96956.0,0.04566236]
["bitfinex-derivatives","BTCF0:USTF0",1746621630777,0.6050798,96957.0,96956.0,0.04566236]
["bitfinex-derivatives","BTCF0:USTF0",1746621631172,0.6050798,96957.0,96956.0,0.04666236]
["bitfinex-derivatives","BTCF0:USTF0",1746621632480,0.6090798,96957.0,96956.0,0.04666236]
["bitfinex-derivatives","BTCF0:USTF0",1746621632778,0.6090798,96957.0,96956.0,0.20666236]
["bitfinex-derivatives","BTCF0:USTF0",1746621633166,0.6090798,96957.0,96956.0,0.03666236]
["bitfinex-derivatives","BTCF0:USTF0",1746621633472,0.6090798,96957.0,96956.0,0.18666236]
["bitfinex-derivatives","BTCF0:USTF0",1746621636180,0.6090798,96957.0,96956.0,0.39295176]
["bitfinex-derivatives","BTCF0:USTF0",1746621641277,0.6090798,96957.0,96956.0,0.18666236]
["bitfinex-derivatives","BTCF0:USTF0",1746621641490,0.6090798,96957.0,96956.0,0.39295176]
["bitfinex-derivatives","BTCF0:USTF0",1746621642287,0.6090798,96957.0,96956.0,0.56295176]
["bitfinex-derivatives","BTCF0:USTF0",1746621644988,0.5325598,96957.0,96956.0,0.56295176]
["bitfinex-derivatives","BTCF0:USTF0",1746621645178,0.6093198,96957.0,96956.0,0.56295176]
["bitfinex-derivatives","BTCF0:USTF0",1746621645372,0.6093198,96957.0,96956.0,0.46295176]
["bitfinex-derivatives","BTCF0:USTF0",1746621645576,0.6093198,96957.0,96956.0,0.47295176]
["bitfinex-derivatives","BTCF0:USTF0",1746621648087,0.9701198,96957.0,96956.0,0.47295176]
["bitfinex-derivatives","BTCF0:USTF0",1746621652788,0.6093198,96957.0,96956.0,0.47295176]
["bitfinex-derivatives","BTCF0:USTF0",1746621652989,0.9701198,96957.0,96956.0,0.47295176]
["bitfinex-derivatives","BTCF0:USTF0",1746621653192,0.6093198,96957.0,96956.0,0.47295176]
["bitfinex-derivatives","BTCF0:USTF0",1746621653384,0.9701198,96957.0,96956.0,0.47295176]
["bitfinex-derivatives","BTCF0:USTF0",1746621655192,0.6093198,96957.0,96956.0,0.47295176]
["bitfinex-derivatives","BTCF0:USTF0",1746621655382,0.9701198,96957.0,96956.0,0.47295176]
["bitfinex-derivatives","BTCF0:USTF0",1746621655991,0.6093198,96957.0,96956.0,0.47295176]
["bitfinex-derivatives","BTCF0:USTF0",1746621656193,0.9701198,96957.0,96956.0,0.47295176]
["bitfinex-derivatives","BTCF0:USTF0",1746621656985,0.6093198,96957.0,96956.0,0.47295176]
["bitfinex-derivatives","BTCF0:USTF0",1746621657186,0.9701198,96957.0,96956.0,0.47295176]
["bitfinex-derivatives","BTCF0:USTF0",1746621657386,0.9701198,96957.0,96956.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746621657591,0.9701198,96957.0,96956.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746621657787,0.9701198,96957.0,96956.0,0.3162894]
["bitfinex-derivatives","BTCF0:USTF0",1746621658291,0.9701198,96957.0,96956.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746621659591,0.9701198,96957.0,96956.0,0.3162894]
["bitfinex-derivatives","BTCF0:USTF0",1746621664898,0.6093198,96957.0,96956.0,0.3162894]
["bitfinex-derivatives","BTCF0:USTF0",1746621665098,0.9701198,96957.0,96956.0,0.3162894]
["bitfinex-derivatives","BTCF0:USTF0",1746621665900,0.6093198,96957.0,96956.0,0.3162894]
["bitfinex-derivatives","BTCF0:USTF0",1746621666093,0.9701198,96957.0,96956.0,0.3162894]
["bitfinex-derivatives","BTCF0:USTF0",1746621669307,0.9701198,96957.0,96956.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746621670801,0.9701198,96957.0,96956.0,0.3162894]
["bitfinex-derivatives","BTCF0:USTF0",1746621672707,0.9701198,96957.0,96956.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746621673710,0.9701198,96957.0,96956.0,0.3162894]
["bitfinex-derivatives","BTCF0:USTF0",1746621675208,0.9701198,96957.0,96956.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746621689915,0.8933598,96957.0,96956.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746621690121,0.9698398,96957.0,96956.0,0.3162894]
["bitfinex-derivatives","BTCF0:USTF0",1746621691120,0.7998398,96957.0,96956.0,0.3162894]
["bitfinex-derivatives","BTCF0:USTF0",1746621692615,0.90470638,96957.0,96956.0,0.3162894]
["bitfinex-derivatives","BTCF0:USTF0",1746621693111,1.07470638,96957.0,96956.0,0.3162894]
["bitfinex-derivatives","BTCF0:USTF0",1746621694215,0.90470638,96957.0,96956.0,0.3162894]
["bitfinex-derivatives","BTCF0:USTF0",1746621696017,0.90470638,96957.0,96956.0,0.3483894]
["bitfinex-derivatives","BTCF0:USTF0",1746621696419,0.7998398,96957.0,96956.0,0.3789894]
["bitfinex-derivatives","BTCF0:USTF0",1746621698225,0.9698398,96957.0,96956.0,0.3789894]
["bitfinex-derivatives","BTCF0:USTF0",1746621701125,0.7998398,96957.0,96956.0,0.3789894]
["bitfinex-derivatives","BTCF0:USTF0",1746621702130,0.9698398,96957.0,96956.0,0.3789894]
["bitfinex-derivatives","BTCF0:USTF0",1746621702317,0.9698398,96957.0,96956.0,0.3779894]
["bitfinex-derivatives","BTCF0:USTF0",1746621703125,0.7998398,96957.0,96956.0,0.3779894]
["bitfinex-derivatives","BTCF0:USTF0",1746621704226,0.9698398,96957.0,96956.0,0.3779894]
["bitfinex-derivatives","BTCF0:USTF0",1746621704719,0.9698398,96957.0,96956.0,0.3458894]
["bitfinex-derivatives","BTCF0:USTF0",1746621705324,0.9698398,96957.0,96956.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1746621705528,0.2063,96951.0,96950.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1746621705726,0.2063,96951.0,96950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746621705915,0.30945,96951.0,96950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746621706118,0.47945,96951.0,96950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746621706326,0.54185,96951.0,96950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746621707022,0.54285,96951.0,96950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746621707428,0.54585,96951.0,96950.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746621708827,0.57585,96951.0,96950.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746621711431,0.96665,96951.0,96950.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746621713634,0.90665,96951.0,96950.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746621713931,0.90665,96951.0,96950.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746621714824,0.98309,96951.0,96950.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746621719132,0.78069,96951.0,96950.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746621719335,0.78069,96951.0,96950.0,0.5273022]
["bitfinex-derivatives","BTCF0:USTF0",1746621719636,0.368315,96951.0,96950.0,0.5273022]
["bitfinex-derivatives","BTCF0:USTF0",1746621719839,0.368315,96951.0,96950.0,0.5592022]
["bitfinex-derivatives","BTCF0:USTF0",1746621720031,0.338315,96951.0,96950.0,0.5592022]
["bitfinex-derivatives","BTCF0:USTF0",1746621721835,0.338315,96951.0,96950.0,0.4592022]
["bitfinex-derivatives","BTCF0:USTF0",1746621722133,0.338315,96951.0,96950.0,0.5582022]
["bitfinex-derivatives","BTCF0:USTF0",1746621724342,0.338315,96951.0,96950.0,0.7282022]
["bitfinex-derivatives","BTCF0:USTF0",1746621725233,0.338315,96951.0,96950.0,0.5582022]
["bitfinex-derivatives","BTCF0:USTF0",1746621727360,0.338315,96951.0,96950.0,0.55530534]
["bitfinex-derivatives","BTCF0:USTF0",1746621731847,0.004,96951.0,96950.0,0.55530534]
["bitfinex-derivatives","BTCF0:USTF0",1746621732252,0.0515707,96960.0,96959.0,0.257849]
["bitfinex-derivatives","BTCF0:USTF0",1746621732551,0.31130942,96962.0,96961.0,0.2062788]
["bitfinex-derivatives","BTCF0:USTF0",1746621732753,0.2062766,96962.0,96961.0,0.6762788]
["bitfinex-derivatives","BTCF0:USTF0",1746621733243,0.2383766,96962.0,96961.0,0.6762788]
["bitfinex-derivatives","BTCF0:USTF0",1746621733636,0.2383766,96962.0,96961.0,1.0370788]
["bitfinex-derivatives","BTCF0:USTF0",1746621734047,0.2062766,96962.0,96961.0,1.0370788]
["bitfinex-derivatives","BTCF0:USTF0",1746621734250,0.2062766,96962.0,96961.0,1.2070788]
["bitfinex-derivatives","BTCF0:USTF0",1746621734448,0.2092766,96962.0,96961.0,1.2070788]
["bitfinex-derivatives","BTCF0:USTF0",1746621734651,0.2413766,96962.0,96961.0,1.2070788]
["bitfinex-derivatives","BTCF0:USTF0",1746621735145,0.2413766,96962.0,96961.0,1.0370788]
["bitfinex-derivatives","BTCF0:USTF0",1746621735745,0.2423766,96962.0,96961.0,1.0370788]
["bitfinex-derivatives","BTCF0:USTF0",1746621736848,0.2403766,96962.0,96961.0,1.0370788]
["bitfinex-derivatives","BTCF0:USTF0",1746621737152,0.2403766,96962.0,96961.0,1.2070788]
["bitfinex-derivatives","BTCF0:USTF0",1746621738052,0.2082766,96962.0,96961.0,1.3102108]
["bitfinex-derivatives","BTCF0:USTF0",1746621738247,0.2082766,96962.0,96961.0,1.1402108]
["bitfinex-derivatives","BTCF0:USTF0",1746621740150,0.002,96962.0,96961.0,1.1402108]
["bitfinex-derivatives","BTCF0:USTF0",1746621740346,0.001,96962.0,96961.0,1.1402108]
["bitfinex-derivatives","BTCF0:USTF0",1746621741147,0.001,96962.0,96961.0,1.3102108]
["bitfinex-derivatives","BTCF0:USTF0",1746621741551,0.0326,96966.0,96965.0,0.2062703]
["bitfinex-derivatives","BTCF0:USTF0",1746621741753,0.0326,96966.0,96965.0,0.6662703]
["bitfinex-derivatives","BTCF0:USTF0",1746621742258,0.2388681,96966.0,96965.0,0.6662703]
["bitfinex-derivatives","BTCF0:USTF0",1746621742444,0.2388681,96966.0,96965.0,0.7298703]
["bitfinex-derivatives","BTCF0:USTF0",1746621742649,0.2398681,96966.0,96965.0,0.7308703]
["bitfinex-derivatives","BTCF0:USTF0",1746621744748,0.0336,96966.0,96965.0,0.7308703]
["bitfinex-derivatives","BTCF0:USTF0",1746621744951,0.2398681,96966.0,96965.0,0.7308703]
["bitfinex-derivatives","BTCF0:USTF0",1746621745261,0.257813,96976.0,96975.0,0.206249]
["bitfinex-derivatives","BTCF0:USTF0",1746621745459,0.257813,96976.0,96975.0,1.057049]
["bitfinex-derivatives","BTCF0:USTF0",1746621746052,0.257813,96976.0,96975.0,1.121549]
["bitfinex-derivatives","BTCF0:USTF0",1746621746863,0.259813,96976.0,96975.0,1.121549]
["bitfinex-derivatives","BTCF0:USTF0",1746621748659,0.262813,96976.0,96975.0,1.122549]
["bitfinex-derivatives","BTCF0:USTF0",1746621748958,0.293613,96976.0,96975.0,1.122549]
["bitfinex-derivatives","BTCF0:USTF0",1746621750259,0.293613,96976.0,96975.0,1.090749]
["bitfinex-derivatives","BTCF0:USTF0",1746621750664,0.293613,96976.0,96975.0,0.850749]
["bitfinex-derivatives","BTCF0:USTF0",1746621750859,0.293613,96976.0,96975.0,0.990749]
["bitfinex-derivatives","BTCF0:USTF0",1746621751954,0.293613,96976.0,96975.0,0.629949]
["bitfinex-derivatives","BTCF0:USTF0",1746621759470,0.289613,96976.0,96975.0,0.628949]
["bitfinex-derivatives","BTCF0:USTF0",1746621762077,0.289613,96976.0,96975.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746621762572,0.289613,96976.0,96975.0,0.596249]
["bitfinex-derivatives","BTCF0:USTF0",1746621763071,0.459613,96976.0,96975.0,0.596249]
["bitfinex-derivatives","BTCF0:USTF0",1746621780090,0.289613,96976.0,96975.0,0.596249]
["bitfinex-derivatives","BTCF0:USTF0",1746621780488,0.321113,96976.0,96975.0,0.596249]
["bitfinex-derivatives","BTCF0:USTF0",1746621781280,0.491113,96976.0,96975.0,0.596249]
["bitfinex-derivatives","BTCF0:USTF0",1746621791688,0.567513,96976.0,96975.0,0.596249]
["bitfinex-derivatives","BTCF0:USTF0",1746621791890,0.491113,96976.0,96975.0,0.596249]
["bitfinex-derivatives","BTCF0:USTF0",1746621792085,0.567513,96976.0,96975.0,0.596249]
["bitfinex-derivatives","BTCF0:USTF0",1746621792285,0.567513,96976.0,96975.0,0.627449]
["bitfinex-derivatives","BTCF0:USTF0",1746621795203,0.397513,96976.0,96975.0,0.627449]
["bitfinex-derivatives","BTCF0:USTF0",1746621796101,0.567513,96976.0,96975.0,0.627449]
["bitfinex-derivatives","BTCF0:USTF0",1746621802005,0.567513,96976.0,96975.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1746621802212,0.491113,96976.0,96975.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746621802414,0.567473,96976.0,96975.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746621803302,0.577473,96976.0,96975.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746621803503,0.2062596,96971.0,96970.0,0.0515646]
["bitfinex-derivatives","BTCF0:USTF0",1746621803810,0.2062596,96971.0,96970.0,0.2623646]
["bitfinex-derivatives","BTCF0:USTF0",1746621803998,0.2714596,96971.0,96970.0,0.2623646]
["bitfinex-derivatives","BTCF0:USTF0",1746621804202,0.4414596,96971.0,96970.0,0.2623646]
["bitfinex-derivatives","BTCF0:USTF0",1746621804712,0.4414596,96971.0,96970.0,0.4686242]
["bitfinex-derivatives","BTCF0:USTF0",1746621805211,0.4414596,96971.0,96970.0,0.4706242]
["bitfinex-derivatives","BTCF0:USTF0",1746621807606,0.4414596,96971.0,96970.0,0.4190596]
["bitfinex-derivatives","BTCF0:USTF0",1746621808218,0.4414596,96971.0,96970.0,0.4180596]
["bitfinex-derivatives","BTCF0:USTF0",1746621808908,0.4414596,96971.0,96970.0,0.4170596]
["bitfinex-derivatives","BTCF0:USTF0",1746621809917,0.4414596,96971.0,96970.0,0.2370596]
["bitfinex-derivatives","BTCF0:USTF0",1746621810107,0.4414596,96971.0,96970.0,0.2770596]
["bitfinex-derivatives","BTCF0:USTF0",1746621810307,0.4414596,96971.0,96970.0,0.2462596]
["bitfinex-derivatives","BTCF0:USTF0",1746621812215,0.2062596,96970.0,96969.0,0.2367607]
["bitfinex-derivatives","BTCF0:USTF0",1746621812420,0.2394596,96970.0,96969.0,0.4267607]
["bitfinex-derivatives","BTCF0:USTF0",1746621812719,0.3040596,96970.0,96969.0,0.4267607]
["bitfinex-derivatives","BTCF0:USTF0",1746621813114,0.3040596,96970.0,96969.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1746621813315,0.3040596,96970.0,96969.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746621813513,0.3040596,96970.0,96969.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746621814209,0.206266,96967.0,96966.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1746621814613,0.206266,96967.0,96966.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746621815118,0.440866,96967.0,96966.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746621815515,0.2062745,96963.0,96962.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1746621815711,0.6434345,96963.0,96962.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1746621816021,0.6434345,96963.0,96962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746621816215,0.2062958,96953.0,96952.0,0.20784505]
["bitfinex-derivatives","BTCF0:USTF0",1746621816516,0.2062958,96953.0,96952.0,0.42784505]
["bitfinex-derivatives","BTCF0:USTF0",1746621817211,0.2389958,96953.0,96952.0,0.42784505]
["bitfinex-derivatives","BTCF0:USTF0",1746621817412,0.2699958,96953.0,96952.0,0.45854505]
["bitfinex-derivatives","BTCF0:USTF0",1746621817813,0.2699958,96953.0,96952.0,0.43854505]
["bitfinex-derivatives","BTCF0:USTF0",1746621818212,0.2699958,96953.0,96952.0,0.45854505]
["bitfinex-derivatives","BTCF0:USTF0",1746621820913,0.2699958,96953.0,96952.0,0.43854505]
["bitfinex-derivatives","BTCF0:USTF0",1746621821115,0.2699958,96953.0,96952.0,0.45854505]
["bitfinex-derivatives","BTCF0:USTF0",1746621821424,0.2699958,96953.0,96952.0,0.72854505]
["bitfinex-derivatives","BTCF0:USTF0",1746621821625,0.2062958,96953.0,96952.0,0.72854505]
["bitfinex-derivatives","BTCF0:USTF0",1746621823326,0.2072958,96953.0,96952.0,0.73054505]
["bitfinex-derivatives","BTCF0:USTF0",1746621823621,0.2072958,96953.0,96952.0,0.73154505]
["bitfinex-derivatives","BTCF0:USTF0",1746621824215,0.2072958,96953.0,96952.0,0.90154505]
["bitfinex-derivatives","BTCF0:USTF0",1746621828129,0.2072958,96953.0,96952.0,0.73154505]
["bitfinex-derivatives","BTCF0:USTF0",1746621830025,0.2072958,96953.0,96952.0,1.09234505]
["bitfinex-derivatives","BTCF0:USTF0",1746621840334,0.2072958,96953.0,96952.0,0.73154505]
["bitfinex-derivatives","BTCF0:USTF0",1746621842036,0.2072958,96953.0,96952.0,0.73295904]
["bitfinex-derivatives","BTCF0:USTF0",1746621849238,0.001,96953.0,96952.0,0.73295904]
["bitfinex-derivatives","BTCF0:USTF0",1746621849432,0.2072958,96953.0,96952.0,0.73295904]
["bitfinex-derivatives","BTCF0:USTF0",1746621849834,0.001,96953.0,96952.0,0.73295904]
["bitfinex-derivatives","BTCF0:USTF0",1746621850139,0.001,96953.0,96952.0,0.90295904]
["bitfinex-derivatives","BTCF0:USTF0",1746621851144,0.001,96953.0,96952.0,0.73437303]
["bitfinex-derivatives","BTCF0:USTF0",1746621851537,0.0343,96953.0,96952.0,0.73437303]
["bitfinex-derivatives","BTCF0:USTF0",1746621852535,0.2405958,96953.0,96952.0,0.73437303]
["bitfinex-derivatives","BTCF0:USTF0",1746621855537,0.2705958,96953.0,96952.0,0.73437303]
["bitfinex-derivatives","BTCF0:USTF0",1746621855741,0.2705958,96953.0,96952.0,0.67437303]
["bitfinex-derivatives","BTCF0:USTF0",1746621856543,0.2705958,96953.0,96952.0,1.03517303]
["bitfinex-derivatives","BTCF0:USTF0",1746621860338,0.2705958,96953.0,96952.0,1.03658702]
["bitfinex-derivatives","BTCF0:USTF0",1746621865855,0.2705958,96953.0,96952.0,1.00588702]
["bitfinex-derivatives","BTCF0:USTF0",1746621866160,0.2705958,96953.0,96952.0,0.64508702]
["bitfinex-derivatives","BTCF0:USTF0",1746621869154,0.4405958,96953.0,96952.0,0.64508702]
["bitfinex-derivatives","BTCF0:USTF0",1746621869353,0.4405958,96953.0,96952.0,0.64650101]
["bitfinex-derivatives","BTCF0:USTF0",1746621880658,0.4405958,96953.0,96952.0,0.64084505]
["bitfinex-derivatives","BTCF0:USTF0",1746621880860,0.4405958,96953.0,96952.0,0.64775761]
["bitfinex-derivatives","BTCF0:USTF0",1746621887170,0.2705958,96953.0,96952.0,0.64775761]
["bitfinex-derivatives","BTCF0:USTF0",1746621887869,0.2695958,96953.0,96952.0,0.64575761]
["bitfinex-derivatives","BTCF0:USTF0",1746621888067,0.2695958,96953.0,96952.0,0.64675761]
["bitfinex-derivatives","BTCF0:USTF0",1746621893472,0.2395958,96953.0,96952.0,0.64675761]
["bitfinex-derivatives","BTCF0:USTF0",1746621893664,0.2395958,96953.0,96952.0,0.70915761]
["bitfinex-derivatives","BTCF0:USTF0",1746621894672,0.0515671,96966.0,96962.0,0.257841]
["bitfinex-derivatives","BTCF0:USTF0",1746621894870,0.2380745,96964.0,96963.0,0.6303745]
["bitfinex-derivatives","BTCF0:USTF0",1746621895066,0.2380745,96964.0,96963.0,1.1224745]
["bitfinex-derivatives","BTCF0:USTF0",1746621895876,0.31130312,96965.0,96964.0,0.2062724]
["bitfinex-derivatives","BTCF0:USTF0",1746621896178,0.31330312,96965.0,96964.0,0.7295724]
["bitfinex-derivatives","BTCF0:USTF0",1746621896764,0.31130312,96965.0,96964.0,0.73648496]
["bitfinex-derivatives","BTCF0:USTF0",1746621897477,0.31130312,96965.0,96964.0,0.73848496]
["bitfinex-derivatives","BTCF0:USTF0",1746621898274,0.31230312,96965.0,96964.0,0.74048496]
["bitfinex-derivatives","BTCF0:USTF0",1746621898576,0.2072703,96965.0,96964.0,0.74048496]
["bitfinex-derivatives","BTCF0:USTF0",1746621900676,0.2072703,96965.0,96964.0,0.53048496]
["bitfinex-derivatives","BTCF0:USTF0",1746621901376,0.2394703,96965.0,96964.0,0.53048496]
["bitfinex-derivatives","BTCF0:USTF0",1746621903076,0.2394703,96965.0,96964.0,0.52848496]
["bitfinex-derivatives","BTCF0:USTF0",1746621903283,0.2394703,96965.0,96964.0,0.52948496]
["bitfinex-derivatives","BTCF0:USTF0",1746621903473,0.0332,96965.0,96964.0,0.52948496]
["bitfinex-derivatives","BTCF0:USTF0",1746621903682,0.0332,96965.0,96964.0,0.52848496]
["bitfinex-derivatives","BTCF0:USTF0",1746621903874,0.0332,96965.0,96964.0,0.52948496]
["bitfinex-derivatives","BTCF0:USTF0",1746621904986,0.001,96965.0,96964.0,0.52948496]
["bitfinex-derivatives","BTCF0:USTF0",1746621905182,0.001,96965.0,96964.0,0.78948496]
["bitfinex-derivatives","BTCF0:USTF0",1746621910187,0.001,96965.0,96964.0,0.95948496]
["bitfinex-derivatives","BTCF0:USTF0",1746621915682,0.03,96974.0,96973.0,0.2062532]
["bitfinex-derivatives","BTCF0:USTF0",1746621915884,0.03,96974.0,96973.0,1.0370532]
["bitfinex-derivatives","BTCF0:USTF0",1746621916485,0.03,96974.0,96973.0,1.10456576]
["bitfinex-derivatives","BTCF0:USTF0",1746621916691,0.43688,96998.0,96995.0,0.2062065]
["bitfinex-derivatives","BTCF0:USTF0",1746621916884,0.43688,96998.0,96995.0,0.6662065]
["bitfinex-derivatives","BTCF0:USTF0",1746621916885,0.2072043,96996.0,96995.0,0.6662065]
["bitfinex-derivatives","BTCF0:USTF0",1746621917188,0.3772043,96996.0,96995.0,0.6662065]
["bitfinex-derivatives","BTCF0:USTF0",1746621917578,0.171,96996.0,96995.0,0.67311906]
["bitfinex-derivatives","BTCF0:USTF0",1746621917982,0.2336,96996.0,96995.0,0.67311906]
["bitfinex-derivatives","BTCF0:USTF0",1746621918188,0.0656,96996.0,96995.0,0.67411906]
["bitfinex-derivatives","BTCF0:USTF0",1746621919488,0.0656,96996.0,96995.0,0.68201898]
["bitfinex-derivatives","BTCF0:USTF0",1746621919788,0.0676,96996.0,96995.0,0.68201898]
["bitfinex-derivatives","BTCF0:USTF0",1746621940102,0.0656,96996.0,96995.0,0.68101898]
["bitfinex-derivatives","BTCF0:USTF0",1746621940308,0.0646,96996.0,96995.0,0.68801898]
["bitfinex-derivatives","BTCF0:USTF0",1746621942116,0.0636,96996.0,96995.0,0.68501898]
["bitfinex-derivatives","BTCF0:USTF0",1746621942612,0.0636,96996.0,96995.0,0.68201898]
["bitfinex-derivatives","BTCF0:USTF0",1746621942912,0.73370031,96996.0,96995.0,0.05791256]
["bitfinex-derivatives","BTCF0:USTF0",1746621943117,0.2062235,96987.0,96986.0,0.2112756]
["bitfinex-derivatives","BTCF0:USTF0",1746621943311,0.2823035,96987.0,96986.0,0.4062256]
["bitfinex-derivatives","BTCF0:USTF0",1746621943614,0.2823035,96987.0,96976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746621943615,0.2062405,96979.0,96976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746621943917,0.2062405,96979.0,96978.0,0.38333651]
["bitfinex-derivatives","BTCF0:USTF0",1746621944115,0.3762405,96979.0,96978.0,0.54333651]
["bitfinex-derivatives","BTCF0:USTF0",1746621944516,0.4401405,96979.0,96978.0,0.85333651]
["bitfinex-derivatives","BTCF0:USTF0",1746621945017,0.4401405,96979.0,96978.0,0.54333651]
["bitfinex-derivatives","BTCF0:USTF0",1746621945713,0.4401405,96979.0,96978.0,0.3862426]
["bitfinex-derivatives","BTCF0:USTF0",1746621945917,0.4401405,96979.0,96978.0,0.3872426]
["bitfinex-derivatives","BTCF0:USTF0",1746621946312,0.4401405,96979.0,96978.0,0.3862426]
["bitfinex-derivatives","BTCF0:USTF0",1746621946513,0.4401405,96979.0,96978.0,0.3872426]
["bitfinex-derivatives","BTCF0:USTF0",1746621946713,0.4411405,96979.0,96978.0,0.3872426]
["bitfinex-derivatives","BTCF0:USTF0",1746621946916,0.4411405,96979.0,96978.0,0.3862426]
["bitfinex-derivatives","BTCF0:USTF0",1746621947319,0.4401405,96979.0,96978.0,0.3862426]
["bitfinex-derivatives","BTCF0:USTF0",1746621947519,0.4411405,96979.0,96978.0,0.3862426]
["bitfinex-derivatives","BTCF0:USTF0",1746621950722,0.4411405,96979.0,96978.0,0.6462426]
["bitfinex-derivatives","BTCF0:USTF0",1746621950921,0.4411405,96979.0,96978.0,0.3862426]
["bitfinex-derivatives","BTCF0:USTF0",1746621951923,0.4411405,96979.0,96978.0,0.6762426]
["bitfinex-derivatives","BTCF0:USTF0",1746621954323,0.4411405,96979.0,96978.0,0.3862426]
["bitfinex-derivatives","BTCF0:USTF0",1746621954531,0.4411405,96979.0,96978.0,0.2362426]
["bitfinex-derivatives","BTCF0:USTF0",1746621955026,0.4411405,96979.0,96978.0,0.3962426]
["bitfinex-derivatives","BTCF0:USTF0",1746621959424,0.2062447,96977.0,96976.0,0.2062454]
["bitfinex-derivatives","BTCF0:USTF0",1746621959620,0.2062469,96976.0,96975.0,0.00154672]
["bitfinex-derivatives","BTCF0:USTF0",1746621959816,0.2062469,96976.0,96975.0,0.20154672]
["bitfinex-derivatives","BTCF0:USTF0",1746621959817,0.2690469,96976.0,96975.0,0.20154672]
["bitfinex-derivatives","BTCF0:USTF0",1746621960019,0.2690469,96976.0,96975.0,0.40779572]
["bitfinex-derivatives","BTCF0:USTF0",1746621960220,0.4390469,96976.0,96975.0,0.40779572]
["bitfinex-derivatives","BTCF0:USTF0",1746621960420,0.4390469,96976.0,96975.0,0.07154672]
["bitfinex-derivatives","BTCF0:USTF0",1746621961225,0.4390469,96976.0,96975.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746621961928,0.2062681,96966.0,96965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746621962120,0.6431081,96966.0,96965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746621962729,0.7082081,96966.0,96965.0,0.4062703]
["bitfinex-derivatives","BTCF0:USTF0",1746621963132,0.8782081,96966.0,96965.0,0.4072703]
["bitfinex-derivatives","BTCF0:USTF0",1746621964529,0.8782081,96966.0,96965.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746621964732,0.8782081,96966.0,96965.0,0.4062703]
["bitfinex-derivatives","BTCF0:USTF0",1746621967033,0.5174081,96966.0,96965.0,0.4062703]
["bitfinex-derivatives","BTCF0:USTF0",1746621967233,0.8782081,96966.0,96965.0,0.4062703]
["bitfinex-derivatives","BTCF0:USTF0",1746621968830,0.8782081,96966.0,96965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746621969231,0.8782081,96966.0,96965.0,0.4062703]
["bitfinex-derivatives","BTCF0:USTF0",1746621971941,0.8021681,96966.0,96965.0,0.4062703]
["bitfinex-derivatives","BTCF0:USTF0",1746621972127,0.8782081,96966.0,96965.0,0.4062703]
["bitfinex-derivatives","BTCF0:USTF0",1746621990146,0.8782081,96966.0,96965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746621996851,0.5174081,96966.0,96965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746621997050,0.8782081,96966.0,96965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746621997852,0.5174081,96966.0,96965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746621998252,0.8782081,96966.0,96965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746622001152,0.8782081,96966.0,96958.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1746622001153,0.206283,96959.0,96958.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1746622001454,0.206283,96959.0,96958.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746622001953,0.304383,96959.0,96958.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746622002153,0.474383,96959.0,96958.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746622002353,0.475383,96959.0,96958.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1746622002545,0.475383,96959.0,96958.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746622002747,0.475383,96959.0,96958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746622003757,0.485383,96959.0,96958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746622005755,0.846183,96959.0,96958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746622006254,0.922183,96959.0,96958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746622006755,0.922183,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746622006948,0.925183,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746622007250,0.564383,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746622007454,0.922183,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746622007660,0.2062873,96957.0,96956.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746622007853,0.2662873,96957.0,96956.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1746622008055,0.2662873,96957.0,96956.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746622008256,0.4362873,96957.0,96956.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746622009157,0.4382873,96957.0,96956.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746622010162,0.4392873,96957.0,96956.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746622010364,0.4412873,96957.0,96956.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746622010962,0.4382873,96957.0,96956.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746622011163,0.8020873,96957.0,96956.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746622013761,0.4412873,96957.0,96956.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746622013963,0.8020873,96957.0,96956.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746622014260,0.4412873,96957.0,96956.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746622014463,0.8020873,96957.0,96956.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746622017664,0.7420873,96957.0,96956.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746622018365,0.3812873,96957.0,96956.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746622018566,0.7420873,96957.0,96956.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746622020871,0.3812873,96957.0,96956.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746622021170,0.7420873,96957.0,96956.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746622024875,0.7420873,96957.0,96956.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746622025064,0.4572073,96957.0,96956.0,0.5475894]
["bitfinex-derivatives","BTCF0:USTF0",1746622025267,0.08092,96957.0,96956.0,0.7175894]
["bitfinex-derivatives","BTCF0:USTF0",1746622025570,0.2872073,96957.0,96956.0,0.7175894]
["bitfinex-derivatives","BTCF0:USTF0",1746622026161,0.2112873,96957.0,96956.0,0.7175894]
["bitfinex-derivatives","BTCF0:USTF0",1746622026569,0.2112873,96957.0,96956.0,0.7491894]
["bitfinex-derivatives","BTCF0:USTF0",1746622031082,0.2082873,96957.0,96956.0,0.7491894]
["bitfinex-derivatives","BTCF0:USTF0",1746622031887,0.2062873,96957.0,96956.0,0.7501894]
["bitfinex-derivatives","BTCF0:USTF0",1746622033279,0.2062873,96957.0,96956.0,0.7491894]
["bitfinex-derivatives","BTCF0:USTF0",1746622033479,0.2072873,96957.0,96956.0,0.7481894]
["bitfinex-derivatives","BTCF0:USTF0",1746622036291,0.2072873,96957.0,96956.0,0.5781894]
["bitfinex-derivatives","BTCF0:USTF0",1746622039887,0.5680873,96957.0,96956.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1746622040079,0.5680873,96957.0,96956.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1746622040486,0.5985873,96957.0,96956.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1746622041194,0.7685873,96957.0,96956.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1746622042194,0.5985873,96957.0,96956.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1746622042895,0.5985873,96957.0,96956.0,0.4365894]
["bitfinex-derivatives","BTCF0:USTF0",1746622045697,0.5985873,96957.0,96956.0,0.7365894]
["bitfinex-derivatives","BTCF0:USTF0",1746622045991,0.2072873,96957.0,96956.0,0.7365894]
["bitfinex-derivatives","BTCF0:USTF0",1746622046594,0.2072873,96957.0,96956.0,0.7675894]
["bitfinex-derivatives","BTCF0:USTF0",1746622048399,0.2062873,96957.0,96956.0,0.7685894]
["bitfinex-derivatives","BTCF0:USTF0",1746622050796,0.2374873,96957.0,96956.0,0.7685894]
["bitfinex-derivatives","BTCF0:USTF0",1746622051293,0.2374873,96957.0,96956.0,0.7375894]
["bitfinex-derivatives","BTCF0:USTF0",1746622051497,0.5982873,96957.0,96956.0,0.4375894]
["bitfinex-derivatives","BTCF0:USTF0",1746622051698,0.5982873,96957.0,96956.0,0.4072894]
["bitfinex-derivatives","BTCF0:USTF0",1746622051889,0.6282873,96957.0,96956.0,0.6772894]
["bitfinex-derivatives","BTCF0:USTF0",1746622052084,0.5982873,96957.0,96956.0,0.4072894]
["bitfinex-derivatives","BTCF0:USTF0",1746622052592,0.5992873,96957.0,96956.0,0.4072894]
["bitfinex-derivatives","BTCF0:USTF0",1746622053301,0.6002873,96957.0,96956.0,0.4062894]
["bitfinex-derivatives","BTCF0:USTF0",1746622054689,0.5992873,96957.0,96956.0,0.4062894]
["bitfinex-derivatives","BTCF0:USTF0",1746622054898,0.6012873,96957.0,96956.0,0.4072894]
["bitfinex-derivatives","BTCF0:USTF0",1746622059203,0.7712873,96957.0,96956.0,0.5772894]
["bitfinex-derivatives","BTCF0:USTF0",1746622059496,0.173,96957.0,96956.0,1.0004894]
["bitfinex-derivatives","BTCF0:USTF0",1746622059902,0.3792873,96957.0,96956.0,1.0004894]
["bitfinex-derivatives","BTCF0:USTF0",1746622060297,0.2092873,96957.0,96956.0,1.1704894]
["bitfinex-derivatives","BTCF0:USTF0",1746622061406,0.003,96957.0,96956.0,1.1704894]
["bitfinex-derivatives","BTCF0:USTF0",1746622061604,0.2092873,96957.0,96956.0,1.1704894]
["bitfinex-derivatives","BTCF0:USTF0",1746622061807,0.003,96957.0,96956.0,1.1704894]
["bitfinex-derivatives","BTCF0:USTF0",1746622062896,0.10471866,96963.0,96962.0,0.2062766]
["bitfinex-derivatives","BTCF0:USTF0",1746622063201,0.10471866,96963.0,96962.0,0.6962766]
["bitfinex-derivatives","BTCF0:USTF0",1746622063604,0.07864971,96968.0,96966.0,0.0515668]
["bitfinex-derivatives","BTCF0:USTF0",1746622063904,0.07864971,96968.0,96967.0,0.664566]
["bitfinex-derivatives","BTCF0:USTF0",1746622064104,0.07864971,96968.0,96967.0,1.144566]
["bitfinex-derivatives","BTCF0:USTF0",1746622064308,0.07864971,96968.0,96967.0,1.314566]
["bitfinex-derivatives","BTCF0:USTF0",1746622065306,0.07864971,96968.0,96967.0,1.315566]
["bitfinex-derivatives","BTCF0:USTF0",1746622066201,0.28491361,96968.0,96967.0,1.315566]
["bitfinex-derivatives","BTCF0:USTF0",1746622066407,0.07864971,96968.0,96967.0,1.315566]
["bitfinex-derivatives","BTCF0:USTF0",1746622066809,0.28491361,96968.0,96967.0,1.315566]
["bitfinex-derivatives","BTCF0:USTF0",1746622067202,0.28491361,96968.0,96967.0,1.145566]
["bitfinex-derivatives","BTCF0:USTF0",1746622067603,0.2062639,96968.0,96967.0,1.145566]
["bitfinex-derivatives","BTCF0:USTF0",1746622067802,0.2384639,96968.0,96967.0,1.145566]
["bitfinex-derivatives","BTCF0:USTF0",1746622068009,0.2384639,96968.0,96967.0,1.080966]
["bitfinex-derivatives","BTCF0:USTF0",1746622068210,0.2693639,96968.0,96967.0,1.080966]
["bitfinex-derivatives","BTCF0:USTF0",1746622069011,0.2693639,96968.0,96967.0,0.447266]
["bitfinex-derivatives","BTCF0:USTF0",1746622069409,0.3002639,96968.0,96967.0,0.447266]
["bitfinex-derivatives","BTCF0:USTF0",1746622070103,0.3002639,96968.0,96967.0,0.477366]
["bitfinex-derivatives","BTCF0:USTF0",1746622070810,0.3002639,96968.0,96967.0,0.447266]
["bitfinex-derivatives","BTCF0:USTF0",1746622071312,0.4702639,96968.0,96967.0,0.447266]
["bitfinex-derivatives","BTCF0:USTF0",1746622072305,0.3002639,96968.0,96967.0,0.447266]
["bitfinex-derivatives","BTCF0:USTF0",1746622073110,0.4702639,96968.0,96967.0,0.447266]
["bitfinex-derivatives","BTCF0:USTF0",1746622074611,0.4702639,96968.0,96967.0,0.427266]
["bitfinex-derivatives","BTCF0:USTF0",1746622076913,0.46876628,96968.0,96967.0,0.427266]
["bitfinex-derivatives","BTCF0:USTF0",1746622077508,0.46876628,96968.0,96967.0,0.2223851]
["bitfinex-derivatives","BTCF0:USTF0",1746622077708,0.46876628,96968.0,96967.0,0.4286511]
["bitfinex-derivatives","BTCF0:USTF0",1746622077905,0.46876628,96968.0,96967.0,0.2223851]
["bitfinex-derivatives","BTCF0:USTF0",1746622078520,0.82956628,96968.0,96967.0,0.2223851]
["bitfinex-derivatives","BTCF0:USTF0",1746622078817,0.82956628,96968.0,96967.0,0.4286511]
["bitfinex-derivatives","BTCF0:USTF0",1746622079718,0.82956628,96968.0,96967.0,0.4209511]
["bitfinex-derivatives","BTCF0:USTF0",1746622080810,0.82956628,96968.0,96967.0,0.0223851]
["bitfinex-derivatives","BTCF0:USTF0",1746622081314,0.82956628,96968.0,96967.0,0.0023851]
["bitfinex-derivatives","BTCF0:USTF0",1746622082516,0.82956628,96968.0,96967.0,0.2086511]
["bitfinex-derivatives","BTCF0:USTF0",1746622083323,0.82956628,96968.0,96967.0,0.3986511]
["bitfinex-derivatives","BTCF0:USTF0",1746622083621,0.90532628,96968.0,96967.0,0.3986511]
["bitfinex-derivatives","BTCF0:USTF0",1746622087122,0.90532628,96968.0,96967.0,0.0023851]
["bitfinex-derivatives","BTCF0:USTF0",1746622087422,0.90532628,96968.0,96967.0,0.2086511]
["bitfinex-derivatives","BTCF0:USTF0",1746622088822,0.90532628,96968.0,96967.0,0.0023851]
["bitfinex-derivatives","BTCF0:USTF0",1746622090424,0.54452628,96968.0,96967.0,0.0023851]
["bitfinex-derivatives","BTCF0:USTF0",1746622090615,0.90532628,96968.0,96967.0,0.0023851]
["bitfinex-derivatives","BTCF0:USTF0",1746622092221,0.73532628,96968.0,96967.0,0.0023851]
["bitfinex-derivatives","BTCF0:USTF0",1746622093025,0.73532628,96968.0,96967.0,0.2086511]
["bitfinex-derivatives","BTCF0:USTF0",1746622093325,0.90532628,96968.0,96967.0,0.2086511]
["bitfinex-derivatives","BTCF0:USTF0",1746622095127,0.73532628,96968.0,96967.0,0.2086511]
["bitfinex-derivatives","BTCF0:USTF0",1746622096229,0.90532628,96968.0,96967.0,0.3886511]
["bitfinex-derivatives","BTCF0:USTF0",1746622100734,0.90532628,96968.0,96967.0,0.1723851]
["bitfinex-derivatives","BTCF0:USTF0",1746622101134,0.90532628,96968.0,96967.0,0.2044851]
["bitfinex-derivatives","BTCF0:USTF0",1746622102136,0.73532628,96968.0,96967.0,0.2044851]
["bitfinex-derivatives","BTCF0:USTF0",1746622103034,0.73532628,96968.0,96967.0,0.2407511]
["bitfinex-derivatives","BTCF0:USTF0",1746622103435,0.37452628,96968.0,96967.0,0.2407511]
["bitfinex-derivatives","BTCF0:USTF0",1746622103638,0.73532628,96968.0,96967.0,0.2407511]
["bitfinex-derivatives","BTCF0:USTF0",1746622105140,0.90532628,96968.0,96967.0,0.2407511]
["bitfinex-derivatives","BTCF0:USTF0",1746622106139,0.73532628,96968.0,96967.0,0.2407511]
["bitfinex-derivatives","BTCF0:USTF0",1746622107139,0.90532628,96968.0,96967.0,0.2407511]
["bitfinex-derivatives","BTCF0:USTF0",1746622107528,0.90532628,96968.0,96967.0,0.0344851]
["bitfinex-derivatives","BTCF0:USTF0",1746622108233,0.73532628,96968.0,96967.0,0.0344851]
["bitfinex-derivatives","BTCF0:USTF0",1746622112245,0.90532628,96968.0,96967.0,0.0344851]
["bitfinex-derivatives","BTCF0:USTF0",1746622115144,0.73532628,96968.0,96967.0,0.0344851]
["bitfinex-derivatives","BTCF0:USTF0",1746622115344,0.73532628,96968.0,96967.0,0.2244851]
["bitfinex-derivatives","BTCF0:USTF0",1746622115643,0.73532628,96968.0,96967.0,0.0344851]
["bitfinex-derivatives","BTCF0:USTF0",1746622115841,0.73532628,96968.0,96967.0,0.2344851]
["bitfinex-derivatives","BTCF0:USTF0",1746622116346,0.73532628,96968.0,96967.0,0.0344851]
["bitfinex-derivatives","BTCF0:USTF0",1746622121642,0.2062681,96966.0,96965.0,0.1407553]
["bitfinex-derivatives","BTCF0:USTF0",1746622121841,0.2062681,96966.0,96965.0,0.3407553]
["bitfinex-derivatives","BTCF0:USTF0",1746622122737,0.2062681,96966.0,96965.0,0.3417553]
["bitfinex-derivatives","BTCF0:USTF0",1746622123149,0.2062681,96966.0,96965.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746622123453,0.2062681,96966.0,96965.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746622123850,0.2062958,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746622124055,0.7027758,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746622124356,0.8727758,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746622124749,0.2063043,96949.0,96948.0,0.16214391]
["bitfinex-derivatives","BTCF0:USTF0",1746622124949,0.6171043,96949.0,96948.0,0.16214391]
["bitfinex-derivatives","BTCF0:USTF0",1746622125150,0.79745442,96949.0,96948.0,0.15709391]
["bitfinex-derivatives","BTCF0:USTF0",1746622125651,0.86105442,96949.0,96948.0,0.15709391]
["bitfinex-derivatives","BTCF0:USTF0",1746622126551,0.86105442,96949.0,96945.0,0.00154725]
["bitfinex-derivatives","BTCF0:USTF0",1746622126552,0.2063107,96946.0,96945.0,0.00154725]
["bitfinex-derivatives","BTCF0:USTF0",1746622127153,0.4163107,96946.0,96945.0,0.00154725]
["bitfinex-derivatives","BTCF0:USTF0",1746622127856,0.4466107,96946.0,96945.0,0.00154725]
["bitfinex-derivatives","BTCF0:USTF0",1746622128149,0.206332,96936.0,96934.0,0.2063341]
["bitfinex-derivatives","BTCF0:USTF0",1746622128346,0.206332,96936.0,96935.0,0.43103161]
["bitfinex-derivatives","BTCF0:USTF0",1746622128853,0.267432,96936.0,96935.0,0.43103161]
["bitfinex-derivatives","BTCF0:USTF0",1746622129446,0.267432,96936.0,96935.0,0.43203161]
["bitfinex-derivatives","BTCF0:USTF0",1746622129747,0.267432,96936.0,96935.0,0.63836571]
["bitfinex-derivatives","BTCF0:USTF0",1746622131152,0.237132,96936.0,96935.0,0.63836571]
["bitfinex-derivatives","BTCF0:USTF0",1746622131554,0.237132,96936.0,96935.0,0.69736571]
["bitfinex-derivatives","BTCF0:USTF0",1746622132259,0.237132,96936.0,96935.0,0.43203161]
["bitfinex-derivatives","BTCF0:USTF0",1746622132455,0.269932,96936.0,96935.0,0.43203161]
["bitfinex-derivatives","BTCF0:USTF0",1746622132853,0.269932,96936.0,96935.0,0.19203161]
["bitfinex-derivatives","BTCF0:USTF0",1746622133160,0.439932,96936.0,96935.0,0.19203161]
["bitfinex-derivatives","BTCF0:USTF0",1746622137958,0.439932,96936.0,96935.0,0.39836571]
["bitfinex-derivatives","BTCF0:USTF0",1746622139255,0.269932,96936.0,96935.0,0.39836571]
["bitfinex-derivatives","BTCF0:USTF0",1746622140264,0.439932,96936.0,96935.0,0.39836571]
["bitfinex-derivatives","BTCF0:USTF0",1746622141059,0.439932,96936.0,96935.0,0.19203161]
["bitfinex-derivatives","BTCF0:USTF0",1746622141764,0.439932,96936.0,96935.0,0.39836571]
["bitfinex-derivatives","BTCF0:USTF0",1746622142265,0.269932,96936.0,96935.0,0.39836571]
["bitfinex-derivatives","BTCF0:USTF0",1746622143367,0.439932,96936.0,96935.0,0.39836571]
["bitfinex-derivatives","BTCF0:USTF0",1746622144169,0.269932,96936.0,96935.0,0.39836571]
["bitfinex-derivatives","BTCF0:USTF0",1746622144670,0.269932,96936.0,96935.0,0.19203161]
["bitfinex-derivatives","BTCF0:USTF0",1746622144870,0.269932,96936.0,96935.0,0.39836571]
["bitfinex-derivatives","BTCF0:USTF0",1746622146769,0.269932,96936.0,96935.0,0.19203161]
["bitfinex-derivatives","BTCF0:USTF0",1746622147171,0.439932,96936.0,96935.0,0.19203161]
["bitfinex-derivatives","BTCF0:USTF0",1746622148065,0.439932,96936.0,96935.0,0.39836571]
["bitfinex-derivatives","BTCF0:USTF0",1746622148265,0.439932,96936.0,96935.0,0.19203161]
["bitfinex-derivatives","BTCF0:USTF0",1746622149363,0.489932,96936.0,96935.0,0.19203161]
["bitfinex-derivatives","BTCF0:USTF0",1746622150168,0.489932,96936.0,96935.0,0.02203161]
["bitfinex-derivatives","BTCF0:USTF0",1746622151675,0.439932,96936.0,96935.0,0.02203161]
["bitfinex-derivatives","BTCF0:USTF0",1746622153777,0.439932,96936.0,96935.0,0.39836571]
["bitfinex-derivatives","BTCF0:USTF0",1746622154479,0.439932,96936.0,96935.0,0.42726571]
["bitfinex-derivatives","BTCF0:USTF0",1746622154668,0.439932,96936.0,96935.0,0.45766571]
["bitfinex-derivatives","BTCF0:USTF0",1746622155077,0.439932,96936.0,96935.0,0.61766571]
["bitfinex-derivatives","BTCF0:USTF0",1746622155279,0.345572,96936.0,96935.0,0.61766571]
["bitfinex-derivatives","BTCF0:USTF0",1746622160079,0.345572,96936.0,96935.0,0.58726571]
["bitfinex-derivatives","BTCF0:USTF0",1746622161680,0.269932,96936.0,96935.0,0.58726571]
["bitfinex-derivatives","BTCF0:USTF0",1746622161874,0.345492,96936.0,96935.0,0.58726571]
["bitfinex-derivatives","BTCF0:USTF0",1746622163693,0.269932,96936.0,96935.0,0.58726571]
["bitfinex-derivatives","BTCF0:USTF0",1746622163881,0.345492,96936.0,96935.0,0.58726571]
["bitfinex-derivatives","BTCF0:USTF0",1746622164081,0.345492,96936.0,96935.0,0.61866571]
["bitfinex-derivatives","BTCF0:USTF0",1746622164586,0.10636,96936.0,96935.0,0.61866571]
["bitfinex-derivatives","BTCF0:USTF0",1746622164784,0.312692,96936.0,96935.0,0.61866571]
["bitfinex-derivatives","BTCF0:USTF0",1746622166585,0.10636,96936.0,96935.0,0.61866571]
["bitfinex-derivatives","BTCF0:USTF0",1746622166986,0.07556,96936.0,96935.0,0.61866571]
["bitfinex-derivatives","BTCF0:USTF0",1746622167187,0.07556,96936.0,96935.0,0.78866571]
["bitfinex-derivatives","BTCF0:USTF0",1746622168086,0.281892,96936.0,96935.0,0.78866571]
["bitfinex-derivatives","BTCF0:USTF0",1746622168287,0.07556,96936.0,96935.0,0.89182571]
["bitfinex-derivatives","BTCF0:USTF0",1746622168687,0.281892,96936.0,96935.0,0.89182571]
["bitfinex-derivatives","BTCF0:USTF0",1746622169096,0.281892,96936.0,96935.0,0.78866571]
["bitfinex-derivatives","BTCF0:USTF0",1746622170299,0.206332,96936.0,96935.0,0.78866571]
["bitfinex-derivatives","BTCF0:USTF0",1746622171401,0.0309,96938.0,96937.0,0.2063298]
["bitfinex-derivatives","BTCF0:USTF0",1746622171594,0.2063256,96939.0,96938.0,0.2063277]
["bitfinex-derivatives","BTCF0:USTF0",1746622171896,0.2818664,96948.0,96947.0,0.2063086]
["bitfinex-derivatives","BTCF0:USTF0",1746622172097,0.2818664,96948.0,96947.0,0.7163086]
["bitfinex-derivatives","BTCF0:USTF0",1746622172302,0.2818664,96948.0,96947.0,0.8863086]
["bitfinex-derivatives","BTCF0:USTF0",1746622172801,0.2818664,96948.0,96947.0,0.9480086]
["bitfinex-derivatives","BTCF0:USTF0",1746622173300,0.2818664,96948.0,96947.0,0.7780086]
["bitfinex-derivatives","BTCF0:USTF0",1746622173497,0.07856,96948.0,96947.0,0.7790086]
["bitfinex-derivatives","BTCF0:USTF0",1746622174099,0.07856,96948.0,96947.0,1.05215659]
["bitfinex-derivatives","BTCF0:USTF0",1746622174999,0.003,96948.0,96947.0,1.05215659]
["bitfinex-derivatives","BTCF0:USTF0",1746622175195,0.003,96948.0,96947.0,1.05315659]
["bitfinex-derivatives","BTCF0:USTF0",1746622175501,0.2062961,96953.0,96952.0,0.2062958]
["bitfinex-derivatives","BTCF0:USTF0",1746622175796,0.0316,96954.0,96953.0,0.2062958]
["bitfinex-derivatives","BTCF0:USTF0",1746622175996,0.0316,96954.0,96953.0,0.6762958]
["bitfinex-derivatives","BTCF0:USTF0",1746622176203,0.0316,96954.0,96953.0,0.8462958]
["bitfinex-derivatives","BTCF0:USTF0",1746622176597,0.0316,96954.0,96953.0,0.94943979]
["bitfinex-derivatives","BTCF0:USTF0",1746622177189,0.0326,96954.0,96953.0,0.8482958]
["bitfinex-derivatives","BTCF0:USTF0",1746622177394,0.0326,96954.0,96953.0,0.8502958]
["bitfinex-derivatives","BTCF0:USTF0",1746622181003,0.0326,96954.0,96953.0,0.95343979]
["bitfinex-derivatives","BTCF0:USTF0",1746622185005,0.0636,96954.0,96953.0,0.95343979]
["bitfinex-derivatives","BTCF0:USTF0",1746622185311,0.0636,96954.0,96953.0,0.78343979]
["bitfinex-derivatives","BTCF0:USTF0",1746622188108,0.2698937,96954.0,96953.0,0.78343979]
["bitfinex-derivatives","BTCF0:USTF0",1746622189017,0.2698937,96954.0,96953.0,0.6802958]
["bitfinex-derivatives","BTCF0:USTF0",1746622192916,0.2698937,96954.0,96953.0,0.4102958]
["bitfinex-derivatives","BTCF0:USTF0",1746622193116,0.4398937,96954.0,96953.0,0.7102958]
["bitfinex-derivatives","BTCF0:USTF0",1746622193312,0.4398937,96954.0,96953.0,0.4602958]
["bitfinex-derivatives","BTCF0:USTF0",1746622193520,0.4398937,96954.0,96953.0,0.6702958]
["bitfinex-derivatives","BTCF0:USTF0",1746622195020,0.4398937,96954.0,96953.0,0.4102958]
["bitfinex-derivatives","BTCF0:USTF0",1746622195206,0.4398937,96954.0,96953.0,0.6802958]
["bitfinex-derivatives","BTCF0:USTF0",1746622197523,0.4398937,96954.0,96953.0,0.7102958]
["bitfinex-derivatives","BTCF0:USTF0",1746622199424,0.4398937,96954.0,96953.0,0.4102958]
["bitfinex-derivatives","BTCF0:USTF0",1746622199617,0.4398937,96954.0,96953.0,0.4202958]
["bitfinex-derivatives","BTCF0:USTF0",1746622208119,0.4398937,96954.0,96953.0,0.7002958]
["bitfinex-derivatives","BTCF0:USTF0",1746622209218,0.4398937,96954.0,96953.0,0.5702958]
["bitfinex-derivatives","BTCF0:USTF0",1746622234035,0.5153337,96954.0,96953.0,0.5702958]
["bitfinex-derivatives","BTCF0:USTF0",1746622234630,0.5153337,96954.0,96953.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1746622235130,0.4398937,96954.0,96953.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1746622235332,0.2026,96954.0,96953.0,0.9310958]
["bitfinex-derivatives","BTCF0:USTF0",1746622235733,0.171,96954.0,96953.0,0.9310958]
["bitfinex-derivatives","BTCF0:USTF0",1746622236123,0.2036,96954.0,96953.0,0.9919958]
["bitfinex-derivatives","BTCF0:USTF0",1746622236328,0.0336,96954.0,96953.0,0.9919958]
["bitfinex-derivatives","BTCF0:USTF0",1746622236937,0.2398937,96954.0,96953.0,0.9919958]
["bitfinex-derivatives","BTCF0:USTF0",1746622238127,0.2398937,96954.0,96953.0,1.09513979]
["bitfinex-derivatives","BTCF0:USTF0",1746622240430,0.001,96954.0,96953.0,1.09513979]
["bitfinex-derivatives","BTCF0:USTF0",1746622240830,0.0327,96954.0,96953.0,1.09513979]
["bitfinex-derivatives","BTCF0:USTF0",1746622241243,0.0327,96954.0,96953.0,1.26513979]
["bitfinex-derivatives","BTCF0:USTF0",1746622244541,0.0327,96954.0,96953.0,1.1619958]
["bitfinex-derivatives","BTCF0:USTF0",1746622244737,0.0327,96954.0,96953.0,1.26513979]
["bitfinex-derivatives","BTCF0:USTF0",1746622245042,0.0327,96954.0,96953.0,1.1619958]
["bitfinex-derivatives","BTCF0:USTF0",1746622245242,0.0327,96954.0,96953.0,0.9919958]
["bitfinex-derivatives","BTCF0:USTF0",1746622245639,0.001,96954.0,96953.0,0.9919958]
["bitfinex-derivatives","BTCF0:USTF0",1746622248644,0.001,96954.0,96953.0,0.9919958]
["bitfinex-derivatives","BTCF0:USTF0",1746622254435,0.0316,96954.0,96953.0,0.9919958]
["bitfinex-derivatives","BTCF0:USTF0",1746622255650,0.0015,96970.0,96969.0,0.2062617]
["bitfinex-derivatives","BTCF0:USTF0",1746622255833,0.2077605,96970.0,96969.0,0.9870617]
["bitfinex-derivatives","BTCF0:USTF0",1746622257040,0.2417605,96970.0,96969.0,0.9880617]
["bitfinex-derivatives","BTCF0:USTF0",1746622257440,0.0355,96970.0,96969.0,0.9880617]
["bitfinex-derivatives","BTCF0:USTF0",1746622257641,0.0669,96970.0,96969.0,0.9880617]
["bitfinex-derivatives","BTCF0:USTF0",1746622258439,0.0349,96970.0,96969.0,0.9880617]
["bitfinex-derivatives","BTCF0:USTF0",1746622260144,0.0656,96970.0,96969.0,0.9880617]
["bitfinex-derivatives","BTCF0:USTF0",1746622261551,0.0636,96970.0,96969.0,0.9870617]
["bitfinex-derivatives","BTCF0:USTF0",1746622262353,0.0626,96970.0,96969.0,0.9870617]
["bitfinex-derivatives","BTCF0:USTF0",1746622268655,1.058,97019.0,96984.0,0.2062298]
["bitfinex-derivatives","BTCF0:USTF0",1746622268952,0.0316,96992.0,96991.0,0.206215]
["bitfinex-derivatives","BTCF0:USTF0",1746622269260,0.0316,96992.0,96991.0,1.04487866]
["bitfinex-derivatives","BTCF0:USTF0",1746622271762,0.0975,96992.0,96991.0,1.04987866]
["bitfinex-derivatives","BTCF0:USTF0",1746622271964,0.0975,96992.0,96991.0,1.05387866]
["bitfinex-derivatives","BTCF0:USTF0",1746622272551,0.0975,96992.0,96991.0,1.05287866]
["bitfinex-derivatives","BTCF0:USTF0",1746622273664,0.0975,96992.0,96991.0,0.69207866]
["bitfinex-derivatives","BTCF0:USTF0",1746622273865,0.0975,96992.0,96991.0,1.05287866]
["bitfinex-derivatives","BTCF0:USTF0",1746622276458,0.07536,97014.0,97004.0,0.2061873]
["bitfinex-derivatives","BTCF0:USTF0",1746622276662,0.07536,97014.0,97004.0,0.6761873]
["bitfinex-derivatives","BTCF0:USTF0",1746622276863,0.281527,97014.0,97004.0,0.6761873]
["bitfinex-derivatives","BTCF0:USTF0",1746622277262,0.1715,97005.0,97004.0,0.6761873]
["bitfinex-derivatives","BTCF0:USTF0",1746622277768,0.1715,97005.0,97004.0,0.6781873]
["bitfinex-derivatives","BTCF0:USTF0",1746622282767,0.1715,97005.0,97004.0,0.7106873]
["bitfinex-derivatives","BTCF0:USTF0",1746622283164,0.0015,97005.0,97004.0,0.7106873]
["bitfinex-derivatives","BTCF0:USTF0",1746622294180,0.0015,97005.0,97004.0,0.7126873]
["bitfinex-derivatives","BTCF0:USTF0",1746622294480,0.0015,97005.0,97004.0,1.0734873]
["bitfinex-derivatives","BTCF0:USTF0",1746622296981,0.0015,97005.0,97004.0,1.1487673]
["bitfinex-derivatives","BTCF0:USTF0",1746622300580,0.0015,97005.0,97004.0,1.0734873]
["bitfinex-derivatives","BTCF0:USTF0",1746622301280,0.0015,97005.0,97004.0,1.1036873]
["bitfinex-derivatives","BTCF0:USTF0",1746622308878,0.0015,97005.0,97004.0,1.0711873]
["bitfinex-derivatives","BTCF0:USTF0",1746622309279,0.1715,97005.0,97004.0,1.0711873]
["bitfinex-derivatives","BTCF0:USTF0",1746622309478,0.1715,97005.0,97004.0,1.1019873]
["bitfinex-derivatives","BTCF0:USTF0",1746622310187,0.1715,97005.0,97004.0,0.7411873]
["bitfinex-derivatives","BTCF0:USTF0",1746622310379,0.1715,97005.0,97004.0,1.1019873]
["bitfinex-derivatives","BTCF0:USTF0",1746622311188,0.0015,97005.0,97004.0,1.1019873]
["bitfinex-derivatives","BTCF0:USTF0",1746622312285,0.0015,97005.0,97004.0,0.7411873]
["bitfinex-derivatives","BTCF0:USTF0",1746622312487,0.0015,97005.0,97004.0,1.1019873]
["bitfinex-derivatives","BTCF0:USTF0",1746622312886,0.0015,97005.0,97004.0,1.0919873]
["bitfinex-derivatives","BTCF0:USTF0",1746622319889,0.0015,97005.0,97004.0,1.24908121]
["bitfinex-derivatives","BTCF0:USTF0",1746622320193,0.1715,97005.0,97004.0,1.24908121]
["bitfinex-derivatives","BTCF0:USTF0",1746622321194,0.0015,97005.0,97004.0,1.24908121]
["bitfinex-derivatives","BTCF0:USTF0",1746622322286,0.2036,97005.0,97004.0,1.24908121]
["bitfinex-derivatives","BTCF0:USTF0",1746622324193,0.0336,97005.0,97004.0,1.24908121]
["bitfinex-derivatives","BTCF0:USTF0",1746622325180,0.2036,97005.0,97004.0,1.24908121]
["bitfinex-derivatives","BTCF0:USTF0",1746622326193,0.0336,97005.0,97004.0,1.24908121]
["bitfinex-derivatives","BTCF0:USTF0",1746622328388,0.0336,97005.0,97004.0,1.0919873]
["bitfinex-derivatives","BTCF0:USTF0",1746622330398,0.0665,97005.0,97004.0,1.0919873]
["bitfinex-derivatives","BTCF0:USTF0",1746622332298,0.2365,97005.0,97004.0,1.0919873]
["bitfinex-derivatives","BTCF0:USTF0",1746622333600,0.2365,97005.0,97004.0,1.24908121]
["bitfinex-derivatives","BTCF0:USTF0",1746622334199,0.0665,97005.0,97004.0,1.24908121]
["bitfinex-derivatives","BTCF0:USTF0",1746622334698,0.0994,97005.0,97004.0,1.24908121]
["bitfinex-derivatives","BTCF0:USTF0",1746622335194,0.2694,97005.0,97004.0,1.24908121]
["bitfinex-derivatives","BTCF0:USTF0",1746622336303,0.0994,97005.0,97004.0,1.24908121]
["bitfinex-derivatives","BTCF0:USTF0",1746622336708,0.0994,97005.0,97004.0,1.0919873]
["bitfinex-derivatives","BTCF0:USTF0",1746622338203,0.2694,97005.0,97004.0,1.0919873]
["bitfinex-derivatives","BTCF0:USTF0",1746622339102,0.0994,97005.0,97004.0,1.0919873]
["bitfinex-derivatives","BTCF0:USTF0",1746622340195,0.2694,97005.0,97004.0,1.0919873]
["bitfinex-derivatives","BTCF0:USTF0",1746622340605,0.2694,97005.0,97004.0,1.24908121]
["bitfinex-derivatives","BTCF0:USTF0",1746622342803,0.2694,97005.0,97004.0,1.21828121]
["bitfinex-derivatives","BTCF0:USTF0",1746622355016,0.2694,97005.0,97004.0,1.0611873]
["bitfinex-derivatives","BTCF0:USTF0",1746622359106,0.0994,97005.0,97004.0,1.0611873]
["bitfinex-derivatives","BTCF0:USTF0",1746622360115,0.2694,97005.0,97004.0,1.0611873]
["bitfinex-derivatives","BTCF0:USTF0",1746622361509,0.2694,97005.0,97004.0,0.6011873]
["bitfinex-derivatives","BTCF0:USTF0",1746622361709,0.2694,97005.0,97004.0,1.0411873]
["bitfinex-derivatives","BTCF0:USTF0",1746622363318,0.0994,97005.0,97004.0,1.0411873]
["bitfinex-derivatives","BTCF0:USTF0",1746622363804,0.0994,97005.0,97004.0,1.0738873]
["bitfinex-derivatives","BTCF0:USTF0",1746622364210,0.2694,97005.0,97004.0,1.0738873]
["bitfinex-derivatives","BTCF0:USTF0",1746622370020,0.2373,97005.0,97004.0,1.23159393]
["bitfinex-derivatives","BTCF0:USTF0",1746622376734,0.2373,97005.0,97004.0,1.0738873]
["bitfinex-derivatives","BTCF0:USTF0",1746622378134,0.1715,97005.0,97004.0,1.0738873]
["bitfinex-derivatives","BTCF0:USTF0",1746622381351,0.1715,97005.0,97004.0,0.7130873]
["bitfinex-derivatives","BTCF0:USTF0",1746622381552,0.1715,97005.0,97004.0,1.0738873]
["bitfinex-derivatives","BTCF0:USTF0",1746622383750,0.1715,97005.0,97004.0,0.7130873]
["bitfinex-derivatives","BTCF0:USTF0",1746622383950,0.1715,97005.0,97004.0,1.0738873]
["bitfinex-derivatives","BTCF0:USTF0",1746622384752,0.2341,97005.0,97004.0,1.0738873]
["bitfinex-derivatives","BTCF0:USTF0",1746622385050,0.2341,97005.0,97004.0,1.0109873]
["bitfinex-derivatives","BTCF0:USTF0",1746622392760,0.2341,97005.0,97004.0,1.0089873]
["bitfinex-derivatives","BTCF0:USTF0",1746622392960,0.2341,97005.0,97004.0,1.0099873]
["bitfinex-derivatives","BTCF0:USTF0",1746622393161,0.2341,97005.0,97004.0,1.0089873]
["bitfinex-derivatives","BTCF0:USTF0",1746622393363,0.2341,97005.0,97004.0,0.6481873]
["bitfinex-derivatives","BTCF0:USTF0",1746622393960,0.2341,97005.0,97004.0,0.6782873]
["bitfinex-derivatives","BTCF0:USTF0",1746622394357,0.2341,97005.0,97004.0,0.6772873]
["bitfinex-derivatives","BTCF0:USTF0",1746622394559,0.2341,97005.0,97004.0,0.6782873]
["bitfinex-derivatives","BTCF0:USTF0",1746622400664,0.2341,97005.0,97004.0,0.6772873]
["bitfinex-derivatives","BTCF0:USTF0",1746622400864,0.2341,97005.0,97004.0,0.6782873]
["bitfinex-derivatives","BTCF0:USTF0",1746622402557,0.2341,97005.0,97004.0,0.6772873]
["bitfinex-derivatives","BTCF0:USTF0",1746622402758,0.2341,97005.0,97004.0,0.6782873]
["bitfinex-derivatives","BTCF0:USTF0",1746622409675,0.2341,97005.0,97004.0,0.7115873]
["bitfinex-derivatives","BTCF0:USTF0",1746622418368,0.2024,97005.0,97004.0,0.7115873]
["bitfinex-derivatives","BTCF0:USTF0",1746622419870,0.2339,97005.0,97004.0,0.7115873]
["bitfinex-derivatives","BTCF0:USTF0",1746622426479,0.2024,97005.0,97004.0,0.7115873]
["bitfinex-derivatives","BTCF0:USTF0",1746622434185,0.4085852,97005.0,97004.0,0.6782873]
["bitfinex-derivatives","BTCF0:USTF0",1746622434385,0.4417852,97005.0,97004.0,0.6782873]
["bitfinex-derivatives","BTCF0:USTF0",1746622434686,0.8025852,97005.0,97004.0,0.4281873]
["bitfinex-derivatives","BTCF0:USTF0",1746622439182,0.8025852,97005.0,97004.0,0.6581873]
["bitfinex-derivatives","BTCF0:USTF0",1746622440781,0.8025852,97005.0,97004.0,0.3781873]
["bitfinex-derivatives","BTCF0:USTF0",1746622441883,0.8025852,97005.0,97004.0,0.6481873]
["bitfinex-derivatives","BTCF0:USTF0",1746622442286,0.8025852,97005.0,97004.0,0.3781873]
["bitfinex-derivatives","BTCF0:USTF0",1746622444082,0.4417852,97005.0,97004.0,0.3781873]
["bitfinex-derivatives","BTCF0:USTF0",1746622444277,0.52053566,97005.0,97004.0,0.3781873]
["bitfinex-derivatives","BTCF0:USTF0",1746622448793,0.4417852,97005.0,97004.0,0.3781873]
["bitfinex-derivatives","BTCF0:USTF0",1746622450194,0.2062128,96993.0,96992.0,0.2577656]
["bitfinex-derivatives","BTCF0:USTF0",1746622450491,0.2062128,96993.0,96992.0,0.5277656]
["bitfinex-derivatives","BTCF0:USTF0",1746622450689,0.2672128,96993.0,96992.0,0.5277656]
["bitfinex-derivatives","BTCF0:USTF0",1746622451089,0.4372128,96993.0,96992.0,0.5277656]
["bitfinex-derivatives","BTCF0:USTF0",1746622451490,0.4674128,96993.0,96992.0,0.5640656]
["bitfinex-derivatives","BTCF0:USTF0",1746622451792,0.4684128,96993.0,96992.0,0.5680656]
["bitfinex-derivatives","BTCF0:USTF0",1746622458192,0.4684128,96993.0,96992.0,0.5165128]
["bitfinex-derivatives","BTCF0:USTF0",1746622459803,0.4684128,96993.0,96992.0,0.2465128]
["bitfinex-derivatives","BTCF0:USTF0",1746622460699,0.4684128,96993.0,96992.0,0.2132128]
["bitfinex-derivatives","BTCF0:USTF0",1746622461505,0.4684128,96993.0,96992.0,0.2432128]
["bitfinex-derivatives","BTCF0:USTF0",1746622466506,0.4684128,96993.0,96992.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746622467403,0.4684128,96993.0,96992.0,0.2432128]
["bitfinex-derivatives","BTCF0:USTF0",1746622468207,0.4684128,96993.0,96992.0,0.2736128]
["bitfinex-derivatives","BTCF0:USTF0",1746622469502,0.4684128,96993.0,96992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746622469709,0.2062298,96985.0,96984.0,0.2062289]
["bitfinex-derivatives","BTCF0:USTF0",1746622469907,0.2062298,96985.0,96984.0,0.2366289]
["bitfinex-derivatives","BTCF0:USTF0",1746622470098,0.4388298,96985.0,96984.0,0.2366289]
["bitfinex-derivatives","BTCF0:USTF0",1746622471500,0.4398298,96985.0,96984.0,0.2416289]
["bitfinex-derivatives","BTCF0:USTF0",1746622472000,0.4086298,96985.0,96984.0,0.24936205]
["bitfinex-derivatives","BTCF0:USTF0",1746622472401,0.3772298,96985.0,96984.0,0.24936205]
["bitfinex-derivatives","BTCF0:USTF0",1746622472606,0.171,96985.0,96984.0,0.61016205]
["bitfinex-derivatives","BTCF0:USTF0",1746622472804,0.171,96985.0,96984.0,0.61316205]
["bitfinex-derivatives","BTCF0:USTF0",1746622473005,0.171,96985.0,96984.0,0.96627005]
["bitfinex-derivatives","BTCF0:USTF0",1746622473207,0.4873058,97006.0,96992.0,0.2062128]
["bitfinex-derivatives","BTCF0:USTF0",1746622473506,0.2061912,97003.0,96992.0,0.5670128]
["bitfinex-derivatives","BTCF0:USTF0",1746622473705,0.0015,97005.0,96992.0,0.5670128]
["bitfinex-derivatives","BTCF0:USTF0",1746622473909,0.2061889,97004.0,96992.0,0.5670128]
["bitfinex-derivatives","BTCF0:USTF0",1746622474095,0.0015,97005.0,96992.0,0.7370128]
["bitfinex-derivatives","BTCF0:USTF0",1746622474301,0.07972179,96993.0,96992.0,0.7380128]
["bitfinex-derivatives","BTCF0:USTF0",1746622475208,0.001,96993.0,96992.0,0.7380128]
["bitfinex-derivatives","BTCF0:USTF0",1746622476611,0.001,96993.0,96992.0,0.75013116]
["bitfinex-derivatives","BTCF0:USTF0",1746622482313,0.001,96993.0,96992.0,0.78143116]
["bitfinex-derivatives","BTCF0:USTF0",1746622484115,0.001,96993.0,96992.0,0.61143116]
["bitfinex-derivatives","BTCF0:USTF0",1746622485618,0.001,96993.0,96992.0,0.64293116]
["bitfinex-derivatives","BTCF0:USTF0",1746622491723,0.001,96993.0,96992.0,0.6328128]
["bitfinex-derivatives","BTCF0:USTF0",1746622492112,0.001,96993.0,96992.0,0.61137878]
["bitfinex-derivatives","BTCF0:USTF0",1746622492719,0.001,96993.0,96992.0,0.6013128]
["bitfinex-derivatives","BTCF0:USTF0",1746622496331,0.0624,97000.0,96999.0,0.206198]
["bitfinex-derivatives","BTCF0:USTF0",1746622497325,0.2324,97000.0,96999.0,0.206198]
["bitfinex-derivatives","BTCF0:USTF0",1746622498126,0.2334,97000.0,96999.0,0.206198]
["bitfinex-derivatives","BTCF0:USTF0",1746622498519,0.2344,97000.0,96999.0,0.206198]
["bitfinex-derivatives","BTCF0:USTF0",1746622500324,0.2334,97000.0,96999.0,0.206198]
["bitfinex-derivatives","BTCF0:USTF0",1746622500626,0.2344,97000.0,96999.0,0.206198]
["bitfinex-derivatives","BTCF0:USTF0",1746622505929,0.4405958,97000.0,96999.0,0.206198]
["bitfinex-derivatives","BTCF0:USTF0",1746622509833,0.2344,97000.0,96999.0,0.206198]
["bitfinex-derivatives","BTCF0:USTF0",1746622512030,0.2344,97000.0,96999.0,0.237798]
["bitfinex-derivatives","BTCF0:USTF0",1746622512229,0.0644,97000.0,96999.0,0.237798]
["bitfinex-derivatives","BTCF0:USTF0",1746622517236,0.2705958,97000.0,96999.0,0.237798]
["bitfinex-derivatives","BTCF0:USTF0",1746622519836,0.2705958,97000.0,96999.0,0.717798]
["bitfinex-derivatives","BTCF0:USTF0",1746622520132,0.2705958,97000.0,96999.0,1.078598]
["bitfinex-derivatives","BTCF0:USTF0",1746622525338,0.0644,97000.0,96999.0,1.078598]
["bitfinex-derivatives","BTCF0:USTF0",1746622525539,0.0328,97000.0,96999.0,1.078598]
["bitfinex-derivatives","BTCF0:USTF0",1746622525834,0.2081958,97000.0,96999.0,1.078598]
["bitfinex-derivatives","BTCF0:USTF0",1746622533542,0.002,97000.0,96999.0,1.078598]
["bitfinex-derivatives","BTCF0:USTF0",1746622534340,0.10471866,97013.0,97012.0,0.2061703]
["bitfinex-derivatives","BTCF0:USTF0",1746622534533,0.10471866,97013.0,97012.0,0.7061703]
["bitfinex-derivatives","BTCF0:USTF0",1746622535432,0.10471866,97013.0,97012.0,0.7071703]
["bitfinex-derivatives","BTCF0:USTF0",1746622535638,0.11271866,97013.0,97012.0,0.7071703]
["bitfinex-derivatives","BTCF0:USTF0",1746622538350,0.11071866,97013.0,97012.0,0.7061703]
["bitfinex-derivatives","BTCF0:USTF0",1746622538755,0.10871866,97013.0,97012.0,0.7061703]
["bitfinex-derivatives","BTCF0:USTF0",1746622539352,0.004,97013.0,97012.0,0.7061703]
["bitfinex-derivatives","BTCF0:USTF0",1746622546473,0.0357,97013.0,97012.0,0.7061703]
["bitfinex-derivatives","BTCF0:USTF0",1746622553274,0.2057,97013.0,97012.0,0.7061703]
["bitfinex-derivatives","BTCF0:USTF0",1746622553571,0.4421682,97013.0,97012.0,0.7061703]
["bitfinex-derivatives","BTCF0:USTF0",1746622566281,0.4421682,97013.0,97012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746622566480,0.2061852,97006.0,97004.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746622566790,0.2990852,97005.0,97004.0,0.4173873]
["bitfinex-derivatives","BTCF0:USTF0",1746622567180,0.4690852,97005.0,97004.0,0.4173873]
["bitfinex-derivatives","BTCF0:USTF0",1746622568086,0.4710852,97005.0,97004.0,0.4173873]
["bitfinex-derivatives","BTCF0:USTF0",1746622569486,0.4730852,97005.0,97004.0,0.4173873]
["bitfinex-derivatives","BTCF0:USTF0",1746622570184,0.4710852,97005.0,97004.0,0.4173873]
["bitfinex-derivatives","BTCF0:USTF0",1746622570381,0.4730852,97005.0,97004.0,0.4183873]
["bitfinex-derivatives","BTCF0:USTF0",1746622570890,0.4710852,97005.0,97004.0,0.4183873]
["bitfinex-derivatives","BTCF0:USTF0",1746622571187,0.4720852,97005.0,97004.0,0.4183873]
["bitfinex-derivatives","BTCF0:USTF0",1746622571588,0.4720852,97005.0,97004.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746622571790,0.5751732,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746622573485,0.0515523,96994.0,96990.0,0.0828532]
["bitfinex-derivatives","BTCF0:USTF0",1746622573790,0.2062128,96992.0,96991.0,0.2376128]
["bitfinex-derivatives","BTCF0:USTF0",1746622573992,0.2062128,96992.0,96991.0,0.6976128]
["bitfinex-derivatives","BTCF0:USTF0",1746622574288,0.4400128,96992.0,96991.0,0.7289128]
["bitfinex-derivatives","BTCF0:USTF0",1746622574990,0.4400128,96992.0,96991.0,0.7299128]
["bitfinex-derivatives","BTCF0:USTF0",1746622575983,0.4400128,96992.0,96991.0,0.7289128]
["bitfinex-derivatives","BTCF0:USTF0",1746622576683,0.4420128,96992.0,96991.0,0.7299128]
["bitfinex-derivatives","BTCF0:USTF0",1746622577891,0.4430128,96992.0,96991.0,0.7299128]
["bitfinex-derivatives","BTCF0:USTF0",1746622579994,0.3792128,96992.0,96991.0,0.7299128]
["bitfinex-derivatives","BTCF0:USTF0",1746622580291,0.003,96992.0,96991.0,0.7299128]
["bitfinex-derivatives","BTCF0:USTF0",1746622585182,0.003,96992.0,96991.0,0.8999128]
["bitfinex-derivatives","BTCF0:USTF0",1746622586896,0.001,96992.0,96991.0,0.8999128]
["bitfinex-derivatives","BTCF0:USTF0",1746622587094,0.001,96992.0,96991.0,0.7299128]
["bitfinex-derivatives","BTCF0:USTF0",1746622588186,0.001,96992.0,96991.0,0.8999128]
["bitfinex-derivatives","BTCF0:USTF0",1746622588397,0.3092816,97005.0,97004.0,0.2061873]
["bitfinex-derivatives","BTCF0:USTF0",1746622588594,0.3092816,97005.0,97004.0,0.6461873]
["bitfinex-derivatives","BTCF0:USTF0",1746622589296,0.3092816,97005.0,97004.0,0.7102873]
["bitfinex-derivatives","BTCF0:USTF0",1746622589597,0.4239,97007.0,97006.0,0.2061831]
["bitfinex-derivatives","BTCF0:USTF0",1746622589796,0.3761818,97008.0,97007.0,0.2061809]
["bitfinex-derivatives","BTCF0:USTF0",1746622589995,0.3761818,97008.0,97007.0,0.7119809]
["bitfinex-derivatives","BTCF0:USTF0",1746622590195,0.2061818,97008.0,97007.0,0.7119809]
["bitfinex-derivatives","BTCF0:USTF0",1746622590991,0.2101818,97008.0,97007.0,0.7129809]
["bitfinex-derivatives","BTCF0:USTF0",1746622592798,0.0318,97011.0,97010.0,0.2061746]
["bitfinex-derivatives","BTCF0:USTF0",1746622592995,0.2379724,97011.0,97010.0,0.6561746]
["bitfinex-derivatives","BTCF0:USTF0",1746622593699,0.2379724,97011.0,97010.0,0.7173746]
["bitfinex-derivatives","BTCF0:USTF0",1746622594403,0.2071724,97011.0,97010.0,0.7173746]
["bitfinex-derivatives","BTCF0:USTF0",1746622594602,0.003,97011.0,97010.0,0.7183746]
["bitfinex-derivatives","BTCF0:USTF0",1746622594900,0.2091724,97011.0,97010.0,0.7183746]
["bitfinex-derivatives","BTCF0:USTF0",1746622595301,0.003,97011.0,97010.0,0.7183746]
["bitfinex-derivatives","BTCF0:USTF0",1746622595601,0.2091724,97011.0,97010.0,0.7183746]
["bitfinex-derivatives","BTCF0:USTF0",1746622596096,0.2091724,97011.0,97010.0,0.7173746]
["bitfinex-derivatives","BTCF0:USTF0",1746622596399,0.003,97011.0,97010.0,0.7173746]
["bitfinex-derivatives","BTCF0:USTF0",1746622597992,0.2091724,97011.0,97010.0,0.7173746]
["bitfinex-derivatives","BTCF0:USTF0",1746622600599,0.2712724,97011.0,97010.0,0.7173746]
["bitfinex-derivatives","BTCF0:USTF0",1746622601096,0.4412724,97011.0,97010.0,0.7173746]
["bitfinex-derivatives","BTCF0:USTF0",1746622605202,0.2712724,97011.0,97010.0,0.7173746]
["bitfinex-derivatives","BTCF0:USTF0",1746622607294,0.4412724,97011.0,97010.0,0.7173746]
["bitfinex-derivatives","BTCF0:USTF0",1746622607906,0.4412724,97011.0,97010.0,0.4261746]
["bitfinex-derivatives","BTCF0:USTF0",1746622608202,0.4412724,97011.0,97010.0,0.3761746]
["bitfinex-derivatives","BTCF0:USTF0",1746622608403,0.4412724,97011.0,97010.0,0.6761746]
["bitfinex-derivatives","BTCF0:USTF0",1746622613096,0.2712724,97011.0,97010.0,0.6761746]
["bitfinex-derivatives","BTCF0:USTF0",1746622613703,0.2712724,97011.0,97010.0,0.7409746]
["bitfinex-derivatives","BTCF0:USTF0",1746622617209,0.4412724,97011.0,97010.0,0.7409746]
["bitfinex-derivatives","BTCF0:USTF0",1746622619210,0.4412724,97011.0,97010.0,0.4409746]
["bitfinex-derivatives","BTCF0:USTF0",1746622619409,0.4412724,97011.0,97010.0,0.4294746]
["bitfinex-derivatives","BTCF0:USTF0",1746622622012,0.4412724,97011.0,97010.0,0.4194746]
["bitfinex-derivatives","BTCF0:USTF0",1746622623310,0.4412724,97011.0,97010.0,0.4094746]
["bitfinex-derivatives","BTCF0:USTF0",1746622624516,0.4412724,97011.0,97010.0,0.6694746]
["bitfinex-derivatives","BTCF0:USTF0",1746622624709,0.4412724,97011.0,97010.0,0.4094746]
["bitfinex-derivatives","BTCF0:USTF0",1746622626914,0.4412724,97011.0,97010.0,0.7094746]
["bitfinex-derivatives","BTCF0:USTF0",1746622627214,0.4412724,97011.0,97010.0,0.4094746]
["bitfinex-derivatives","BTCF0:USTF0",1746622627915,0.4412724,97011.0,97010.0,0.4194746]
["bitfinex-derivatives","BTCF0:USTF0",1746622637719,0.4412724,97011.0,97010.0,0.4394746]
["bitfinex-derivatives","BTCF0:USTF0",1746622639526,0.4412724,97011.0,97010.0,0.4494746]
["bitfinex-derivatives","BTCF0:USTF0",1746622639820,0.4412724,97011.0,97010.0,0.4094746]
["bitfinex-derivatives","BTCF0:USTF0",1746622640035,0.4412724,97011.0,97010.0,0.4494746]
["bitfinex-derivatives","BTCF0:USTF0",1746622642524,0.4412724,97011.0,97010.0,0.3094746]
["bitfinex-derivatives","BTCF0:USTF0",1746622642936,0.4412724,97011.0,97010.0,0.2694746]
["bitfinex-derivatives","BTCF0:USTF0",1746622643128,0.4412724,97011.0,97010.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746622643328,0.4412724,97011.0,97010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746622643632,0.5443524,97011.0,97010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746622646638,0.2061809,97007.0,97006.0,0.206183]
["bitfinex-derivatives","BTCF0:USTF0",1746622646842,0.2061809,97007.0,97006.0,0.286183]
["bitfinex-derivatives","BTCF0:USTF0",1746622647028,0.2061809,97007.0,97006.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746622647337,0.3761809,97007.0,97006.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746622647531,0.4375809,97007.0,97006.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746622647730,0.4385809,97007.0,97006.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746622652435,0.7993809,97007.0,97006.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746622652637,0.2061852,97005.0,97004.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746622652935,0.2810252,97005.0,97004.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746622653237,0.4510252,97005.0,97004.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746622653738,0.4520252,97005.0,97004.0,0.2368873]
["bitfinex-derivatives","BTCF0:USTF0",1746622654843,0.4550252,97005.0,97004.0,0.2378873]
["bitfinex-derivatives","BTCF0:USTF0",1746622655634,0.4550252,97005.0,97004.0,0.4378873]
["bitfinex-derivatives","BTCF0:USTF0",1746622655834,0.4580252,97005.0,97004.0,0.4378873]
["bitfinex-derivatives","BTCF0:USTF0",1746622657036,0.4540252,97005.0,97004.0,0.4368873]
["bitfinex-derivatives","BTCF0:USTF0",1746622657242,0.4580252,97005.0,97004.0,0.4378873]
["bitfinex-derivatives","BTCF0:USTF0",1746622657842,0.4510252,97005.0,97004.0,0.4368873]
["bitfinex-derivatives","BTCF0:USTF0",1746622658047,0.4580252,97005.0,97004.0,0.4378873]
["bitfinex-derivatives","BTCF0:USTF0",1746622658744,0.4580252,97005.0,97004.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746622658947,0.4580252,97005.0,97004.0,0.4071873]
["bitfinex-derivatives","BTCF0:USTF0",1746622660344,0.4540252,97005.0,97004.0,0.4061873]
["bitfinex-derivatives","BTCF0:USTF0",1746622660544,0.4580252,97005.0,97004.0,0.4071873]
["bitfinex-derivatives","BTCF0:USTF0",1746622660940,0.4570252,97005.0,97004.0,0.4071873]
["bitfinex-derivatives","BTCF0:USTF0",1746622661142,0.4530252,97005.0,97004.0,0.4061873]
["bitfinex-derivatives","BTCF0:USTF0",1746622661342,0.46714202,97005.0,97004.0,0.4071873]
["bitfinex-derivatives","BTCF0:USTF0",1746622661544,0.46514202,97005.0,97004.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746622661845,0.46714202,97005.0,97004.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746622662543,0.46714202,97005.0,97004.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1746622662938,0.46714202,97005.0,97004.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1746622663841,0.82794202,97005.0,97004.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1746622670250,0.8178252,97005.0,97004.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1746622670751,0.82810834,97005.0,97004.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1746622671751,0.8178252,97005.0,97004.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1746622671952,0.8178252,97005.0,97004.0,0.3276873]
["bitfinex-derivatives","BTCF0:USTF0",1746622672153,0.4570252,97005.0,97004.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1746622672353,0.8178252,97005.0,97004.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1746622675359,0.8280929,97005.0,97004.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1746622676062,0.8280929,97005.0,97004.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746622677158,0.8480929,97005.0,97004.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746622679253,0.95307125,97005.0,97004.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746622682758,0.59227125,97005.0,97004.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746622683060,0.93307125,97005.0,97004.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746622683763,0.8280929,97005.0,97004.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746622684268,0.8280929,97005.0,97003.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746622684269,0.2062065,96995.0,96989.0,0.0515543]
["bitfinex-derivatives","BTCF0:USTF0",1746622684467,0.2062065,96995.0,96994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746622684965,0.2062065,96995.0,96994.0,0.3862086]
["bitfinex-derivatives","BTCF0:USTF0",1746622685663,0.2062065,96995.0,96994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746622685859,0.2379065,96995.0,96994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746622686367,0.2691065,96995.0,96994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746622686553,0.2711065,96995.0,96994.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1746622687458,0.2721065,96995.0,96994.0,0.4183086]
["bitfinex-derivatives","BTCF0:USTF0",1746622687658,0.2731065,96995.0,96994.0,0.4183086]
["bitfinex-derivatives","BTCF0:USTF0",1746622687857,0.2731065,96995.0,96994.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1746622688167,0.4431065,96995.0,96994.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1746622688357,0.4431065,96995.0,96994.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1746622689066,0.4431065,96995.0,96994.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1746622690865,0.4431065,96995.0,96994.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1746622691565,0.4431065,96995.0,96994.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746622692563,0.4431065,96995.0,96994.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746622692767,0.4431065,96995.0,96994.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746622696168,0.4431065,96995.0,96994.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1746622696370,0.4431065,96995.0,96994.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746622696670,0.4431065,96995.0,96994.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1746622697461,0.4431065,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746622698270,0.4431065,96995.0,96994.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746622699864,0.4431065,96995.0,96994.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746622702168,0.4431065,96995.0,96994.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746622705469,0.4119065,96995.0,96994.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746622705674,0.4119065,96995.0,96994.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1746622705874,0.4119065,96995.0,96994.0,0.4711086]
["bitfinex-derivatives","BTCF0:USTF0",1746622706074,0.4119065,96995.0,96994.0,0.5032086]
["bitfinex-derivatives","BTCF0:USTF0",1746622707177,0.4119065,96995.0,96994.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1746622707376,0.4119065,96995.0,96994.0,0.5032086]
["bitfinex-derivatives","BTCF0:USTF0",1746622707577,0.4119065,96995.0,96994.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1746622708166,0.2419065,96995.0,96994.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1746622708572,0.2419065,96995.0,96994.0,0.4713086]
["bitfinex-derivatives","BTCF0:USTF0",1746622708974,0.2419065,96995.0,96994.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1746622709176,0.4119065,96995.0,96994.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1746622710580,0.4119065,96995.0,96994.0,0.4713086]
["bitfinex-derivatives","BTCF0:USTF0",1746622711880,0.4119065,96995.0,96994.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1746622713180,0.4119065,96995.0,96994.0,0.4713086]
["bitfinex-derivatives","BTCF0:USTF0",1746622716282,0.4119065,96995.0,96994.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1746622721185,0.7727065,96995.0,96994.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1746622721393,0.7727065,96995.0,96994.0,0.4713086]
["bitfinex-derivatives","BTCF0:USTF0",1746622722786,0.8037065,96995.0,96994.0,0.4713086]
["bitfinex-derivatives","BTCF0:USTF0",1746622723082,0.90869553,96995.0,96994.0,0.4713086]
["bitfinex-derivatives","BTCF0:USTF0",1746622723285,0.73869553,96995.0,96994.0,0.4713086]
["bitfinex-derivatives","BTCF0:USTF0",1746622724089,0.90869553,96995.0,96994.0,0.4713086]
["bitfinex-derivatives","BTCF0:USTF0",1746622726787,0.8037065,96995.0,96994.0,0.4713086]
["bitfinex-derivatives","BTCF0:USTF0",1746622727388,0.8037065,96995.0,96994.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1746622727687,0.8037065,96995.0,96994.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1746622728281,0.8037065,96995.0,96994.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746622728483,0.8037065,96995.0,96994.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746622729089,0.8037065,96995.0,96994.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746622729277,0.8037065,96995.0,96994.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746622729582,0.8037065,96995.0,96994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746622729787,0.8037065,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746622730488,0.8237065,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746622730683,0.7727065,96995.0,96994.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746622732382,0.7727065,96995.0,96994.0,0.4189086]
["bitfinex-derivatives","BTCF0:USTF0",1746622732781,0.7727065,96995.0,96994.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1746622733382,0.7727065,96995.0,96994.0,0.4500086]
["bitfinex-derivatives","BTCF0:USTF0",1746622733592,0.7727065,96995.0,96994.0,0.4600086]
["bitfinex-derivatives","BTCF0:USTF0",1746622734093,0.6027065,96995.0,96994.0,0.4600086]
["bitfinex-derivatives","BTCF0:USTF0",1746622738090,0.2419065,96995.0,96994.0,0.4600086]
["bitfinex-derivatives","BTCF0:USTF0",1746622740590,0.004,96995.0,96994.0,0.8431086]
["bitfinex-derivatives","BTCF0:USTF0",1746622741392,0.2102065,96995.0,96994.0,1.0131086]
["bitfinex-derivatives","BTCF0:USTF0",1746622741796,0.004,96995.0,96994.0,1.0131086]
["bitfinex-derivatives","BTCF0:USTF0",1746622743688,0.2102065,96995.0,96994.0,1.0131086]
["bitfinex-derivatives","BTCF0:USTF0",1746622743883,0.004,96995.0,96994.0,1.0131086]
["bitfinex-derivatives","BTCF0:USTF0",1746622744393,0.2102065,96995.0,96994.0,1.0131086]
["bitfinex-derivatives","BTCF0:USTF0",1746622746492,0.004,96995.0,96994.0,1.0131086]
["bitfinex-derivatives","BTCF0:USTF0",1746622747093,0.004,96995.0,96994.0,1.02334007]
["bitfinex-derivatives","BTCF0:USTF0",1746622747486,0.003,96995.0,96994.0,1.02434007]
["bitfinex-derivatives","BTCF0:USTF0",1746622747796,0.206204,96997.0,96996.0,0.2062043]
["bitfinex-derivatives","BTCF0:USTF0",1746622747990,0.206204,96997.0,96996.0,0.6762043]
["bitfinex-derivatives","BTCF0:USTF0",1746622748294,0.206204,96997.0,96996.0,0.8462043]
["bitfinex-derivatives","BTCF0:USTF0",1746622749697,0.2061985,96999.0,96998.0,0.2577453]
["bitfinex-derivatives","BTCF0:USTF0",1746622749997,0.2061985,96999.0,96998.0,0.7077453]
["bitfinex-derivatives","BTCF0:USTF0",1746622750195,0.2061985,96999.0,96998.0,0.9406453]
["bitfinex-derivatives","BTCF0:USTF0",1746622751091,0.2061985,96999.0,96998.0,0.9416453]
["bitfinex-derivatives","BTCF0:USTF0",1746622751299,0.2061985,96999.0,96998.0,0.7716453]
["bitfinex-derivatives","BTCF0:USTF0",1746622752499,0.2081985,96999.0,96998.0,0.7716453]
["bitfinex-derivatives","BTCF0:USTF0",1746622756503,0.2393985,96999.0,96998.0,0.7716453]
["bitfinex-derivatives","BTCF0:USTF0",1746622757897,0.2373985,96999.0,96998.0,0.7716453]
["bitfinex-derivatives","BTCF0:USTF0",1746622758203,0.2393985,96999.0,96998.0,0.7716453]
["bitfinex-derivatives","BTCF0:USTF0",1746622759613,0.2393985,96999.0,96998.0,0.7706453]
["bitfinex-derivatives","BTCF0:USTF0",1746622759815,0.2393985,96999.0,96998.0,0.7716453]
["bitfinex-derivatives","BTCF0:USTF0",1746622761213,0.2721985,96999.0,96998.0,0.7716453]
["bitfinex-derivatives","BTCF0:USTF0",1746622768922,0.066,96999.0,96998.0,0.7716453]
["bitfinex-derivatives","BTCF0:USTF0",1746622769216,0.272198,96999.0,96998.0,0.7716453]
["bitfinex-derivatives","BTCF0:USTF0",1746622777325,0.239398,96999.0,96998.0,0.7716453]
["bitfinex-derivatives","BTCF0:USTF0",1746622777525,0.0332,96999.0,96998.0,0.7716453]
["bitfinex-derivatives","BTCF0:USTF0",1746622778028,0.239398,96999.0,96998.0,0.7716453]
["bitfinex-derivatives","BTCF0:USTF0",1746622778220,0.239398,96999.0,96998.0,0.9416453]
["bitfinex-derivatives","BTCF0:USTF0",1746622780227,0.239398,96999.0,96998.0,0.7716453]
["bitfinex-derivatives","BTCF0:USTF0",1746622780526,0.272198,96999.0,96998.0,0.7716453]
["bitfinex-derivatives","BTCF0:USTF0",1746622798441,0.270198,96999.0,96998.0,0.7716453]
["bitfinex-derivatives","BTCF0:USTF0",1746622798740,0.271198,96999.0,96998.0,0.7716453]
["bitfinex-derivatives","BTCF0:USTF0",1746622799240,0.270198,96999.0,96998.0,0.7716453]
["bitfinex-derivatives","BTCF0:USTF0",1746622799441,0.271198,96999.0,96998.0,0.7716453]
["bitfinex-derivatives","BTCF0:USTF0",1746622801640,0.270198,96999.0,96998.0,0.7716453]
["bitfinex-derivatives","BTCF0:USTF0",1746622801839,0.271198,96999.0,96998.0,0.7716453]
["bitfinex-derivatives","BTCF0:USTF0",1746622802145,0.271198,96999.0,96998.0,0.6771958]
["bitfinex-derivatives","BTCF0:USTF0",1746622802146,0.441198,96999.0,96998.0,0.6771958]
["bitfinex-derivatives","BTCF0:USTF0",1746622803544,0.440198,96999.0,96998.0,0.6771958]
["bitfinex-derivatives","BTCF0:USTF0",1746622803749,0.442198,96999.0,96998.0,0.4281958]
["bitfinex-derivatives","BTCF0:USTF0",1746622804144,0.442198,96999.0,96998.0,0.4271958]
["bitfinex-derivatives","BTCF0:USTF0",1746622810550,0.442198,96999.0,96998.0,0.6871958]
["bitfinex-derivatives","BTCF0:USTF0",1746622816455,0.442198,96999.0,96998.0,0.7189958]
["bitfinex-derivatives","BTCF0:USTF0",1746622821261,0.442198,96999.0,96998.0,0.4289958]
["bitfinex-derivatives","BTCF0:USTF0",1746622821453,0.442198,96999.0,96998.0,0.7089958]
["bitfinex-derivatives","BTCF0:USTF0",1746622821651,0.802998,96999.0,96998.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746622821958,0.822998,96999.0,96998.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746622826260,0.802998,96999.0,96998.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746622826460,0.802998,96999.0,96998.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746622828561,0.442198,96999.0,96998.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746622828764,0.802998,96999.0,96998.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746622829258,0.842998,96999.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746622829666,0.2062213,96988.0,96968.0,0.0515658]
["bitfinex-derivatives","BTCF0:USTF0",1746622829867,0.2062277,96985.0,96962.0,0.0515688]
["bitfinex-derivatives","BTCF0:USTF0",1746622830177,0.2062511,96974.0,96970.0,0.2382576]
["bitfinex-derivatives","BTCF0:USTF0",1746622830359,0.7016511,96974.0,96970.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746622830663,0.7016511,96974.0,96966.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746622830958,0.7016511,96974.0,96967.0,0.24224031]
["bitfinex-derivatives","BTCF0:USTF0",1746622831164,0.94563607,96974.0,96970.0,0.2062594]
["bitfinex-derivatives","BTCF0:USTF0",1746622831365,0.88563607,96974.0,96970.0,0.2382594]
["bitfinex-derivatives","BTCF0:USTF0",1746622831759,0.88563607,96974.0,96970.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746622832062,0.88563607,96974.0,96973.0,0.16222703]
["bitfinex-derivatives","BTCF0:USTF0",1746622832262,0.90563607,96974.0,96973.0,0.16987148]
["bitfinex-derivatives","BTCF0:USTF0",1746622832465,0.88563607,96974.0,96973.0,0.16987148]
["bitfinex-derivatives","BTCF0:USTF0",1746622832866,0.88663607,96974.0,96973.0,0.17387148]
["bitfinex-derivatives","BTCF0:USTF0",1746622833762,0.88663607,96974.0,96973.0,0.02619125]
["bitfinex-derivatives","BTCF0:USTF0",1746622833967,0.88663607,96974.0,96973.0,0.01619125]
["bitfinex-derivatives","BTCF0:USTF0",1746622834267,0.88663607,96974.0,96973.0,0.01419125]
["bitfinex-derivatives","BTCF0:USTF0",1746622834961,0.91663607,96974.0,96973.0,0.01419125]
["bitfinex-derivatives","BTCF0:USTF0",1746622837676,0.88663607,96974.0,96973.0,0.01419125]
["bitfinex-derivatives","BTCF0:USTF0",1746622838661,0.91663607,96974.0,96973.0,0.01419125]
["bitfinex-derivatives","BTCF0:USTF0",1746622839367,0.88663607,96974.0,96973.0,0.01419125]
["bitfinex-derivatives","BTCF0:USTF0",1746622839965,0.0515645,96971.0,96959.0,0.0515705]
["bitfinex-derivatives","BTCF0:USTF0",1746622840273,0.206266,96967.0,96966.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746622840463,0.206266,96967.0,96966.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1746622840767,0.269766,96967.0,96966.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1746622840969,0.269766,96967.0,96966.0,0.4369681]
["bitfinex-derivatives","BTCF0:USTF0",1746622841160,0.439766,96967.0,96966.0,0.4369681]
["bitfinex-derivatives","BTCF0:USTF0",1746622841668,0.439766,96967.0,96966.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1746622842360,0.439766,96967.0,96966.0,0.00762185]
["bitfinex-derivatives","BTCF0:USTF0",1746622842668,0.439766,96967.0,96966.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746622843063,0.442766,96967.0,96966.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746622844170,0.472766,96967.0,96966.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746622846773,0.472766,96967.0,96966.0,0.02966363]
["bitfinex-derivatives","BTCF0:USTF0",1746622847071,0.472766,96967.0,96966.0,0.00966363]
["bitfinex-derivatives","BTCF0:USTF0",1746622847262,0.442766,96967.0,96966.0,0.00966363]
["bitfinex-derivatives","BTCF0:USTF0",1746622847462,0.482766,96967.0,96966.0,0.00966363]
["bitfinex-derivatives","BTCF0:USTF0",1746622848069,0.482766,96967.0,96966.0,0.04026363]
["bitfinex-derivatives","BTCF0:USTF0",1746622848265,0.442766,96967.0,96966.0,0.04026363]
["bitfinex-derivatives","BTCF0:USTF0",1746622848464,0.442766,96967.0,96966.0,0.24026363]
["bitfinex-derivatives","BTCF0:USTF0",1746622848664,0.442766,96967.0,96966.0,0.04026363]
["bitfinex-derivatives","BTCF0:USTF0",1746622848875,0.482766,96967.0,96966.0,0.04026363]
["bitfinex-derivatives","BTCF0:USTF0",1746622849065,0.482766,96967.0,96966.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746622849267,0.482766,96967.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746622850574,0.482766,96967.0,96945.0,0.2063121]
["bitfinex-derivatives","BTCF0:USTF0",1746622850575,0.0515709,96959.0,96945.0,0.2063121]
["bitfinex-derivatives","BTCF0:USTF0",1746622850773,0.5670958,96953.0,96952.0,0.04154715]
["bitfinex-derivatives","BTCF0:USTF0",1746622851276,0.6570958,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746622851766,0.7188958,96953.0,96952.0,0.00454715]
["bitfinex-derivatives","BTCF0:USTF0",1746622851970,0.7188958,96953.0,96952.0,0.00654715]
["bitfinex-derivatives","BTCF0:USTF0",1746622852272,0.8888958,96953.0,96952.0,0.00654715]
["bitfinex-derivatives","BTCF0:USTF0",1746622852771,0.8888958,96953.0,96943.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746622852772,0.2063149,96944.0,96943.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746622853071,0.2809149,96944.0,96943.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1746622853278,0.29121148,96944.0,96943.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1746622853871,0.71381148,96944.0,96943.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1746622854177,0.88381148,96944.0,96943.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1746622854379,0.88481148,96944.0,96943.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1746622854772,0.89481148,96944.0,96943.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746622855472,0.89581148,96944.0,96943.0,0.08501141]
["bitfinex-derivatives","BTCF0:USTF0",1746622858081,0.89481148,96944.0,96943.0,0.08401141]
["bitfinex-derivatives","BTCF0:USTF0",1746622858378,0.90081148,96944.0,96943.0,0.08401141]
["bitfinex-derivatives","BTCF0:USTF0",1746622858573,0.90481148,96944.0,96943.0,0.08201141]
["bitfinex-derivatives","BTCF0:USTF0",1746622859176,0.90681148,96944.0,96943.0,0.08201141]
["bitfinex-derivatives","BTCF0:USTF0",1746622860273,0.90681148,96944.0,96943.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746622864280,0.73681148,96944.0,96943.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746622864681,0.2063234,96940.0,96939.0,0.00154711]
["bitfinex-derivatives","BTCF0:USTF0",1746622864874,0.2063298,96937.0,96936.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746622865181,0.206332,96936.0,96928.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746622865383,0.381332,96936.0,96929.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746622866083,0.2063447,96930.0,96929.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746622866282,0.6517447,96930.0,96929.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1746622866669,0.7162447,96930.0,96929.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1746622867278,0.8862447,96930.0,96929.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1746622867884,0.8862447,96930.0,96929.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746622868482,0.2063703,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746622868681,0.5671703,96918.0,96917.0,0.18154771]
["bitfinex-derivatives","BTCF0:USTF0",1746622869383,0.5671703,96918.0,96917.0,0.17154771]
["bitfinex-derivatives","BTCF0:USTF0",1746622870475,0.5671703,96918.0,96917.0,0.17913143]
["bitfinex-derivatives","BTCF0:USTF0",1746622870782,0.5681703,96918.0,96917.0,0.18013143]
["bitfinex-derivatives","BTCF0:USTF0",1746622870981,0.57844606,96918.0,96917.0,0.18013143]
["bitfinex-derivatives","BTCF0:USTF0",1746622871483,0.65308606,96918.0,96917.0,0.18013143]
["bitfinex-derivatives","BTCF0:USTF0",1746622872280,0.65308606,96918.0,96917.0,0.35013143]
["bitfinex-derivatives","BTCF0:USTF0",1746622872977,0.65308606,96918.0,96917.0,0.18013143]
["bitfinex-derivatives","BTCF0:USTF0",1746622872978,0.3120103,96918.0,96917.0,0.18013143]
["bitfinex-derivatives","BTCF0:USTF0",1746622873279,0.2820103,96918.0,96917.0,0.57650383]
["bitfinex-derivatives","BTCF0:USTF0",1746622873580,0.2820103,96918.0,96917.0,0.78650383]
["bitfinex-derivatives","BTCF0:USTF0",1746622875486,0.2073703,96918.0,96917.0,0.78650383]
["bitfinex-derivatives","BTCF0:USTF0",1746622877982,0.20721498,96918.0,96917.0,0.78650383]
["bitfinex-derivatives","BTCF0:USTF0",1746622887292,0.20721498,96918.0,96917.0,0.58013143]
["bitfinex-derivatives","BTCF0:USTF0",1746622887487,0.56801498,96918.0,96917.0,0.36013143]
["bitfinex-derivatives","BTCF0:USTF0",1746622887887,0.56801498,96918.0,96917.0,0.21013143]
["bitfinex-derivatives","BTCF0:USTF0",1746622888187,0.56801498,96918.0,96917.0,0.03013143]
["bitfinex-derivatives","BTCF0:USTF0",1746622888784,0.59901498,96918.0,96917.0,0.03013143]
["bitfinex-derivatives","BTCF0:USTF0",1746622889990,0.59901498,96918.0,96917.0,0.41650383]
["bitfinex-derivatives","BTCF0:USTF0",1746622890187,0.59901498,96918.0,96917.0,0.58650383]
["bitfinex-derivatives","BTCF0:USTF0",1746622890388,0.59901498,96918.0,96917.0,0.38013143]
["bitfinex-derivatives","BTCF0:USTF0",1746622891290,0.59901498,96918.0,96917.0,0.21013143]
["bitfinex-derivatives","BTCF0:USTF0",1746622892096,0.59901498,96918.0,96917.0,0.44800383]
["bitfinex-derivatives","BTCF0:USTF0",1746622892297,0.59901498,96918.0,96917.0,0.61800383]
["bitfinex-derivatives","BTCF0:USTF0",1746622892593,0.59901498,96918.0,96917.0,0.41163143]
["bitfinex-derivatives","BTCF0:USTF0",1746622893693,0.59901498,96918.0,96917.0,0.44373143]
["bitfinex-derivatives","BTCF0:USTF0",1746622894198,0.59901498,96918.0,96917.0,0.27373143]
["bitfinex-derivatives","BTCF0:USTF0",1746622894699,0.62901498,96918.0,96917.0,0.48010383]
["bitfinex-derivatives","BTCF0:USTF0",1746622894995,0.62901498,96918.0,96917.0,0.75010383]
["bitfinex-derivatives","BTCF0:USTF0",1746622895197,0.62901498,96918.0,96917.0,0.92010383]
["bitfinex-derivatives","BTCF0:USTF0",1746622895907,0.62901498,96918.0,96917.0,0.66010383]
["bitfinex-derivatives","BTCF0:USTF0",1746622897601,0.62901498,96918.0,96917.0,0.92010383]
["bitfinex-derivatives","BTCF0:USTF0",1746622897901,0.62901498,96918.0,96917.0,0.65010383]
["bitfinex-derivatives","BTCF0:USTF0",1746622898293,0.62901498,96918.0,96917.0,0.78010383]
["bitfinex-derivatives","BTCF0:USTF0",1746622899791,0.62901498,96918.0,96917.0,0.65010383]
["bitfinex-derivatives","BTCF0:USTF0",1746622903606,0.62901498,96918.0,96917.0,0.65010383]
["bitfinex-derivatives","BTCF0:USTF0",1746622907807,0.62901498,96918.0,96917.0,0.61800383]
["bitfinex-derivatives","BTCF0:USTF0",1746622909506,0.62901498,96918.0,96917.0,0.41163143]
["bitfinex-derivatives","BTCF0:USTF0",1746622909705,0.62901498,96918.0,96917.0,0.61800383]
["bitfinex-derivatives","BTCF0:USTF0",1746622911004,0.62901498,96918.0,96917.0,0.46800383]
["bitfinex-derivatives","BTCF0:USTF0",1746622911211,0.62901498,96918.0,96917.0,0.59800383]
["bitfinex-derivatives","BTCF0:USTF0",1746622913210,0.62901498,96918.0,96917.0,0.89800383]
["bitfinex-derivatives","BTCF0:USTF0",1746622913407,0.62901498,96918.0,96917.0,0.59800383]
["bitfinex-derivatives","BTCF0:USTF0",1746622913612,0.62901498,96918.0,96917.0,0.86800383]
["bitfinex-derivatives","BTCF0:USTF0",1746622913802,0.62901498,96918.0,96917.0,0.59800383]
["bitfinex-derivatives","BTCF0:USTF0",1746622915408,0.62901498,96918.0,96917.0,0.85800383]
["bitfinex-derivatives","BTCF0:USTF0",1746622915707,0.62901498,96918.0,96917.0,0.86800383]
["bitfinex-derivatives","BTCF0:USTF0",1746622915908,0.62901498,96918.0,96917.0,0.87800383]
["bitfinex-derivatives","BTCF0:USTF0",1746622916211,0.62901498,96918.0,96917.0,0.59800383]
["bitfinex-derivatives","BTCF0:USTF0",1746622918214,0.62901498,96918.0,96917.0,0.87800383]
["bitfinex-derivatives","BTCF0:USTF0",1746622918416,0.62901498,96918.0,96917.0,0.89800383]
["bitfinex-derivatives","BTCF0:USTF0",1746622918815,0.62901498,96918.0,96917.0,0.59800383]
["bitfinex-derivatives","BTCF0:USTF0",1746622922221,0.62901498,96918.0,96917.0,0.39163143]
["bitfinex-derivatives","BTCF0:USTF0",1746622922418,0.59901498,96918.0,96917.0,0.42800383]
["bitfinex-derivatives","BTCF0:USTF0",1746622922812,0.59901498,96918.0,96917.0,0.61800383]
["bitfinex-derivatives","BTCF0:USTF0",1746622923013,0.59901498,96918.0,96917.0,0.58650383]
["bitfinex-derivatives","BTCF0:USTF0",1746622923506,0.59901498,96918.0,96917.0,0.21013143]
["bitfinex-derivatives","BTCF0:USTF0",1746622923711,0.59901498,96918.0,96917.0,0.42650383]
["bitfinex-derivatives","BTCF0:USTF0",1746622924811,0.59901498,96918.0,96917.0,0.39013143]
["bitfinex-derivatives","BTCF0:USTF0",1746622925013,0.67361498,96918.0,96917.0,0.59650383]
["bitfinex-derivatives","BTCF0:USTF0",1746622925215,0.67361498,96918.0,96917.0,0.65920383]
["bitfinex-derivatives","BTCF0:USTF0",1746622927218,0.67361498,96918.0,96917.0,0.28283143]
["bitfinex-derivatives","BTCF0:USTF0",1746622931821,0.23821498,96918.0,96917.0,0.72920383]
["bitfinex-derivatives","BTCF0:USTF0",1746622932027,0.20721498,96918.0,96917.0,0.72920383]
["bitfinex-derivatives","BTCF0:USTF0",1746622932215,0.20721498,96918.0,96917.0,0.89920383]
["bitfinex-derivatives","BTCF0:USTF0",1746622953935,0.23981498,96918.0,96917.0,0.41013143]
["bitfinex-derivatives","BTCF0:USTF0",1746622954142,0.23981498,96918.0,96917.0,0.24013143]
["bitfinex-derivatives","BTCF0:USTF0",1746622957140,0.23981498,96918.0,96917.0,0.44650383]
["bitfinex-derivatives","BTCF0:USTF0",1746622958742,0.23981498,96918.0,96917.0,0.41650383]
["bitfinex-derivatives","BTCF0:USTF0",1746622959637,0.23981498,96918.0,96917.0,0.21013143]
["bitfinex-derivatives","BTCF0:USTF0",1746622960934,0.23981498,96918.0,96917.0,0.19254771]
["bitfinex-derivatives","BTCF0:USTF0",1746622961129,0.42981498,96918.0,96917.0,0.00254771]
["bitfinex-derivatives","BTCF0:USTF0",1746622962138,0.25981498,96918.0,96917.0,0.19254771]
["bitfinex-derivatives","BTCF0:USTF0",1746622963539,0.25981498,96918.0,96917.0,0.00254771]
["bitfinex-derivatives","BTCF0:USTF0",1746622963739,0.25981498,96918.0,96917.0,0.19254771]
["bitfinex-derivatives","BTCF0:USTF0",1746622965249,0.46271498,96918.0,96917.0,0.19254771]
["bitfinex-derivatives","BTCF0:USTF0",1746622966138,0.29271498,96918.0,96917.0,0.19254771]
["bitfinex-derivatives","BTCF0:USTF0",1746622967247,0.29271498,96918.0,96917.0,0.36254771]
["bitfinex-derivatives","BTCF0:USTF0",1746622968251,0.27271498,96918.0,96917.0,0.36254771]
["bitfinex-derivatives","BTCF0:USTF0",1746622969046,0.27271498,96918.0,96917.0,0.56892011]
["bitfinex-derivatives","BTCF0:USTF0",1746622970448,0.27271498,96918.0,96917.0,0.68892011]
["bitfinex-derivatives","BTCF0:USTF0",1746622970449,0.23981498,96918.0,96917.0,0.68892011]
["bitfinex-derivatives","BTCF0:USTF0",1746622970651,0.001,96918.0,96917.0,0.68892011]
["bitfinex-derivatives","BTCF0:USTF0",1746622970850,0.001,96918.0,96917.0,0.75262011]
["bitfinex-derivatives","BTCF0:USTF0",1746622971153,0.2073703,96918.0,96917.0,0.75262011]
["bitfinex-derivatives","BTCF0:USTF0",1746622971355,0.2392703,96918.0,96917.0,0.75262011]
["bitfinex-derivatives","BTCF0:USTF0",1746622983664,0.2412703,96918.0,96917.0,0.75262011]
["bitfinex-derivatives","BTCF0:USTF0",1746622984468,0.2757703,96918.0,96917.0,0.54724771]
["bitfinex-derivatives","BTCF0:USTF0",1746622984861,0.2757703,96918.0,96917.0,0.75362011]
["bitfinex-derivatives","BTCF0:USTF0",1746622986672,0.2757703,96918.0,96917.0,0.51524771]
["bitfinex-derivatives","BTCF0:USTF0",1746622986876,0.2757703,96918.0,96917.0,0.48354771]
["bitfinex-derivatives","BTCF0:USTF0",1746622987470,0.3057703,96918.0,96917.0,0.48354771]
["bitfinex-derivatives","BTCF0:USTF0",1746622989663,0.2757703,96918.0,96917.0,0.48354771]
["bitfinex-derivatives","BTCF0:USTF0",1746622991182,0.2957703,96918.0,96917.0,0.48354771]
["bitfinex-derivatives","BTCF0:USTF0",1746622991570,0.2757703,96918.0,96917.0,0.48354771]
["bitfinex-derivatives","BTCF0:USTF0",1746622991970,0.3157703,96918.0,96917.0,0.48354771]
["bitfinex-derivatives","BTCF0:USTF0",1746622995789,0.2757703,96918.0,96917.0,0.48354771]
["bitfinex-derivatives","BTCF0:USTF0",1746623001084,0.3157703,96918.0,96917.0,0.48354771]
["bitfinex-derivatives","BTCF0:USTF0",1746623002587,0.3503703,96918.0,96917.0,0.48354771]
["bitfinex-derivatives","BTCF0:USTF0",1746623003090,0.3903703,96918.0,96917.0,0.48354771]
["bitfinex-derivatives","BTCF0:USTF0",1746623005088,0.3503703,96918.0,96917.0,0.48354771]
["bitfinex-derivatives","BTCF0:USTF0",1746623009688,0.3533703,96918.0,96917.0,0.42354771]
["bitfinex-derivatives","BTCF0:USTF0",1746623010093,0.3553703,96918.0,96917.0,0.42254771]
["bitfinex-derivatives","BTCF0:USTF0",1746623010894,0.3543703,96918.0,96917.0,0.42254771]
["bitfinex-derivatives","BTCF0:USTF0",1746623011299,0.3523703,96918.0,96917.0,0.42254771]
["bitfinex-derivatives","BTCF0:USTF0",1746623014005,0.2777703,96918.0,96917.0,0.42254771]
["bitfinex-derivatives","BTCF0:USTF0",1746623014202,0.3523703,96918.0,96917.0,0.42254771]
["bitfinex-derivatives","BTCF0:USTF0",1746623016197,0.7131703,96918.0,96917.0,0.42254771]
["bitfinex-derivatives","BTCF0:USTF0",1746623017902,0.3523703,96918.0,96917.0,0.42254771]
["bitfinex-derivatives","BTCF0:USTF0",1746623018103,0.7131703,96918.0,96917.0,0.42254771]
["bitfinex-derivatives","BTCF0:USTF0",1746623021999,0.7131703,96918.0,96917.0,0.30254771]
["bitfinex-derivatives","BTCF0:USTF0",1746623024701,0.7831703,96918.0,96917.0,0.30254771]
["bitfinex-derivatives","BTCF0:USTF0",1746623024898,0.7506703,96918.0,96917.0,0.30254771]
["bitfinex-derivatives","BTCF0:USTF0",1746623025104,0.6806703,96918.0,96917.0,0.30254771]
["bitfinex-derivatives","BTCF0:USTF0",1746623025404,0.6060703,96918.0,96917.0,0.31254771]
["bitfinex-derivatives","BTCF0:USTF0",1746623025602,0.2133703,96918.0,96917.0,0.79892011]
["bitfinex-derivatives","BTCF0:USTF0",1746623025802,0.2133703,96918.0,96917.0,0.59254771]
["bitfinex-derivatives","BTCF0:USTF0",1746623026004,0.2133703,96918.0,96917.0,0.65674771]
["bitfinex-derivatives","BTCF0:USTF0",1746623028811,0.2133703,96918.0,96917.0,0.86312011]
["bitfinex-derivatives","BTCF0:USTF0",1746623029505,0.0515893,96927.0,96926.0,0.2063371]
["bitfinex-derivatives","BTCF0:USTF0",1746623029705,0.3095258,96931.0,96930.0,0.2579217]
["bitfinex-derivatives","BTCF0:USTF0",1746623030011,0.3095258,96931.0,96930.0,0.6963362]
["bitfinex-derivatives","BTCF0:USTF0",1746623030213,0.3095258,96931.0,96930.0,0.8663362]
["bitfinex-derivatives","BTCF0:USTF0",1746623031505,0.2063522,96931.0,96930.0,0.8663362]
["bitfinex-derivatives","BTCF0:USTF0",1746623031903,0.2073522,96931.0,96930.0,0.8663362]
["bitfinex-derivatives","BTCF0:USTF0",1746623032707,0.2063522,96931.0,96930.0,0.8673362]
["bitfinex-derivatives","BTCF0:USTF0",1746623033413,0.2073522,96931.0,96930.0,0.8673362]
["bitfinex-derivatives","BTCF0:USTF0",1746623033915,0.2063522,96931.0,96930.0,0.8673362]
["bitfinex-derivatives","BTCF0:USTF0",1746623034117,0.2073522,96931.0,96930.0,0.8673362]
["bitfinex-derivatives","BTCF0:USTF0",1746623034611,0.2063522,96931.0,96930.0,0.8673362]
["bitfinex-derivatives","BTCF0:USTF0",1746623034916,0.2073522,96931.0,96930.0,0.8673362]
["bitfinex-derivatives","BTCF0:USTF0",1746623036320,0.2063522,96931.0,96930.0,0.8683362]
["bitfinex-derivatives","BTCF0:USTF0",1746623037408,0.2063522,96931.0,96930.0,0.9005362]
["bitfinex-derivatives","BTCF0:USTF0",1746623037609,0.001,96931.0,96930.0,1.0037042]
["bitfinex-derivatives","BTCF0:USTF0",1746623037814,0.3094903,96940.0,96939.0,0.2063171]
["bitfinex-derivatives","BTCF0:USTF0",1746623038014,0.3094903,96940.0,96939.0,0.6963171]
["bitfinex-derivatives","BTCF0:USTF0",1746623038210,0.3094903,96940.0,96939.0,0.8663171]
["bitfinex-derivatives","BTCF0:USTF0",1746623038407,0.3094903,96940.0,96939.0,0.9315171]
["bitfinex-derivatives","BTCF0:USTF0",1746623039520,0.3114903,96940.0,96939.0,0.9325171]
["bitfinex-derivatives","BTCF0:USTF0",1746623040523,0.3134903,96940.0,96939.0,0.9325171]
["bitfinex-derivatives","BTCF0:USTF0",1746623041019,0.3114903,96940.0,96939.0,0.9315171]
["bitfinex-derivatives","BTCF0:USTF0",1746623041208,0.3124903,96940.0,96939.0,0.9325171]
["bitfinex-derivatives","BTCF0:USTF0",1746623041821,0.3104903,96940.0,96939.0,0.9315171]
["bitfinex-derivatives","BTCF0:USTF0",1746623042022,0.3124903,96940.0,96939.0,0.9325171]
["bitfinex-derivatives","BTCF0:USTF0",1746623042225,0.3124903,96940.0,96939.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1746623042424,0.7432903,96940.0,96939.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1746623042727,0.7432903,96940.0,96939.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746623043028,0.7422903,96940.0,96939.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746623043223,0.7442903,96940.0,96939.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746623043525,0.2063703,96918.0,96917.0,0.20792011]
["bitfinex-derivatives","BTCF0:USTF0",1746623043723,0.5671703,96918.0,96917.0,0.67792011]
["bitfinex-derivatives","BTCF0:USTF0",1746623044323,0.5671703,96918.0,96917.0,0.84792011]
["bitfinex-derivatives","BTCF0:USTF0",1746623044525,0.5980703,96918.0,96917.0,0.84792011]
["bitfinex-derivatives","BTCF0:USTF0",1746623044724,0.2372703,96918.0,96917.0,0.84792011]
["bitfinex-derivatives","BTCF0:USTF0",1746623044925,0.2703703,96918.0,96917.0,0.85092011]
["bitfinex-derivatives","BTCF0:USTF0",1746623045225,0.2394703,96918.0,96917.0,0.85092011]
["bitfinex-derivatives","BTCF0:USTF0",1746623045417,0.2394703,96918.0,96917.0,0.88262011]
["bitfinex-derivatives","BTCF0:USTF0",1746623045617,0.2404703,96918.0,96917.0,0.88662011]
["bitfinex-derivatives","BTCF0:USTF0",1746623046322,0.2404703,96918.0,96917.0,0.43854771]
["bitfinex-derivatives","BTCF0:USTF0",1746623046517,0.2707703,96918.0,96917.0,0.43854771]
["bitfinex-derivatives","BTCF0:USTF0",1746623046719,0.2707703,96918.0,96917.0,0.43554771]
["bitfinex-derivatives","BTCF0:USTF0",1746623046921,0.3453703,96918.0,96917.0,0.43554771]
["bitfinex-derivatives","BTCF0:USTF0",1746623047322,0.3463703,96918.0,96917.0,0.43254771]
["bitfinex-derivatives","BTCF0:USTF0",1746623047826,0.3453703,96918.0,96917.0,0.43254771]
["bitfinex-derivatives","BTCF0:USTF0",1746623048026,0.3483703,96918.0,96917.0,0.43254771]
["bitfinex-derivatives","BTCF0:USTF0",1746623048229,0.3503703,96918.0,96917.0,0.43154771]
["bitfinex-derivatives","BTCF0:USTF0",1746623052432,0.3503703,96918.0,96917.0,0.38154771]
["bitfinex-derivatives","BTCF0:USTF0",1746623052633,0.3503703,96918.0,96917.0,0.58792011]
["bitfinex-derivatives","BTCF0:USTF0",1746623052822,0.3503703,96918.0,96917.0,0.81992011]
["bitfinex-derivatives","BTCF0:USTF0",1746623053023,0.2454703,96918.0,96917.0,0.81992011]
["bitfinex-derivatives","BTCF0:USTF0",1746623053428,0.2133703,96918.0,96917.0,0.81992011]
["bitfinex-derivatives","BTCF0:USTF0",1746623053933,0.007,96918.0,96917.0,0.81992011]
["bitfinex-derivatives","BTCF0:USTF0",1746623054128,0.2133703,96918.0,96917.0,0.81992011]
["bitfinex-derivatives","BTCF0:USTF0",1746623055933,0.2133703,96918.0,96917.0,1.18072011]
["bitfinex-derivatives","BTCF0:USTF0",1746623057832,0.2464703,96918.0,96917.0,1.18072011]
["bitfinex-derivatives","BTCF0:USTF0",1746623058437,0.2424703,96918.0,96917.0,1.18072011]
["bitfinex-derivatives","BTCF0:USTF0",1746623058632,0.2404703,96918.0,96917.0,1.18172011]
["bitfinex-derivatives","BTCF0:USTF0",1746623060825,0.2394703,96918.0,96917.0,0.81992011]
["bitfinex-derivatives","BTCF0:USTF0",1746623061027,0.2414703,96918.0,96917.0,0.82092011]
["bitfinex-derivatives","BTCF0:USTF0",1746623061639,0.2394703,96918.0,96917.0,0.81992011]
["bitfinex-derivatives","BTCF0:USTF0",1746623061839,0.2414703,96918.0,96917.0,0.82092011]
["bitfinex-derivatives","BTCF0:USTF0",1746623064944,0.2424703,96918.0,96917.0,0.82092011]
["bitfinex-derivatives","BTCF0:USTF0",1746623066146,0.2404703,96918.0,96917.0,0.81992011]
["bitfinex-derivatives","BTCF0:USTF0",1746623066344,0.2424703,96918.0,96917.0,0.82092011]
["bitfinex-derivatives","BTCF0:USTF0",1746623067543,0.2757703,96918.0,96917.0,0.82092011]
["bitfinex-derivatives","BTCF0:USTF0",1746623067841,0.2747703,96918.0,96917.0,0.82092011]
["bitfinex-derivatives","BTCF0:USTF0",1746623068041,0.2757703,96918.0,96917.0,0.82092011]
["bitfinex-derivatives","BTCF0:USTF0",1746623070044,0.3085703,96918.0,96917.0,0.82092011]
["bitfinex-derivatives","BTCF0:USTF0",1746623072539,0.003,96918.0,96917.0,0.82092011]
["bitfinex-derivatives","BTCF0:USTF0",1746623072942,0.003,96918.0,96917.0,0.92410011]
["bitfinex-derivatives","BTCF0:USTF0",1746623076854,0.2093703,96918.0,96917.0,0.92410011]
["bitfinex-derivatives","BTCF0:USTF0",1746623079866,0.003,96918.0,96917.0,0.92410011]
["bitfinex-derivatives","BTCF0:USTF0",1746623081063,0.2063314,96937.0,96917.0,0.71772771]
["bitfinex-derivatives","BTCF0:USTF0",1746623081367,0.3095002,96937.0,96936.0,0.567132]
["bitfinex-derivatives","BTCF0:USTF0",1746623081558,0.3095002,96937.0,96936.0,0.997132]
["bitfinex-derivatives","BTCF0:USTF0",1746623082167,0.3105002,96937.0,96936.0,1.229232]
["bitfinex-derivatives","BTCF0:USTF0",1746623082666,0.3155002,96937.0,96936.0,1.230232]
["bitfinex-derivatives","BTCF0:USTF0",1746623082967,0.3205002,96937.0,96936.0,1.231232]
["bitfinex-derivatives","BTCF0:USTF0",1746623084469,0.3155002,96937.0,96936.0,1.230232]
["bitfinex-derivatives","BTCF0:USTF0",1746623084954,0.3155002,96937.0,96936.0,1.231232]
["bitfinex-derivatives","BTCF0:USTF0",1746623085456,0.3105002,96937.0,96936.0,1.229232]
["bitfinex-derivatives","BTCF0:USTF0",1746623086167,0.3105002,96937.0,96936.0,0.868432]
["bitfinex-derivatives","BTCF0:USTF0",1746623086668,0.3105002,96937.0,96936.0,0.836732]
["bitfinex-derivatives","BTCF0:USTF0",1746623086864,0.3095002,96937.0,96936.0,0.836732]
["bitfinex-derivatives","BTCF0:USTF0",1746623087064,0.3105002,96937.0,96936.0,0.836732]
["bitfinex-derivatives","BTCF0:USTF0",1746623096873,0.3095002,96937.0,96936.0,0.836732]
["bitfinex-derivatives","BTCF0:USTF0",1746623097170,0.3105002,96937.0,96936.0,0.836732]
["bitfinex-derivatives","BTCF0:USTF0",1746623103180,0.3095002,96937.0,96936.0,0.836732]
["bitfinex-derivatives","BTCF0:USTF0",1746623103368,0.3105002,96937.0,96936.0,0.836732]
["bitfinex-derivatives","BTCF0:USTF0",1746623111474,0.2589158,96937.0,96936.0,0.836732]
["bitfinex-derivatives","BTCF0:USTF0",1746623112884,0.2589158,96937.0,96936.0,0.868232]
["bitfinex-derivatives","BTCF0:USTF0",1746623113886,0.17928673,96954.0,96952.0,0.2062958]
["bitfinex-derivatives","BTCF0:USTF0",1746623114186,0.28947,96953.0,96952.0,0.6862958]
["bitfinex-derivatives","BTCF0:USTF0",1746623115184,0.28947,96953.0,96952.0,0.8572958]
["bitfinex-derivatives","BTCF0:USTF0",1746623115374,0.35267,96953.0,96952.0,0.8572958]
["bitfinex-derivatives","BTCF0:USTF0",1746623116178,0.35667,96953.0,96952.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1746623116381,0.71747,96953.0,96952.0,0.8582979]
["bitfinex-derivatives","BTCF0:USTF0",1746623116779,0.819614,96953.0,96952.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746623116985,0.823614,96953.0,96952.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1746623118086,0.74047,96953.0,96952.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1746623118588,0.72047,96953.0,96952.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1746623120189,0.873614,96953.0,96952.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746623121885,0.9781963,96953.0,96952.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746623123585,0.7203263,96953.0,96925.0,0.2063544]
["bitfinex-derivatives","BTCF0:USTF0",1746623123778,0.2063554,96926.0,96925.0,0.2063544]
["bitfinex-derivatives","BTCF0:USTF0",1746623123984,0.2063554,96926.0,96925.0,0.5963544]
["bitfinex-derivatives","BTCF0:USTF0",1746623124186,0.2063554,96926.0,96925.0,0.7663544]
["bitfinex-derivatives","BTCF0:USTF0",1746623124592,0.2383554,96926.0,96925.0,0.7976544]
["bitfinex-derivatives","BTCF0:USTF0",1746623124781,0.2383554,96926.0,96925.0,0.8006544]
["bitfinex-derivatives","BTCF0:USTF0",1746623124983,0.2487879,96926.0,96925.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1746623125283,0.2787879,96926.0,96925.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1746623126383,0.2787879,96926.0,96925.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1746623126884,0.2693554,96926.0,96925.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1746623128289,0.3193554,96926.0,96925.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1746623128790,0.3193554,96926.0,96925.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1746623131298,0.3193554,96926.0,96925.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1746623131991,0.3193554,96926.0,96925.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746623132193,0.3193554,96926.0,96925.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1746623132495,0.3193554,96926.0,96925.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1746623133890,0.3193554,96926.0,96925.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746623134297,0.3193554,96926.0,96925.0,1.098]
["bitfinex-derivatives","BTCF0:USTF0",1746623140893,0.3193554,96926.0,96925.0,1.058]
["bitfinex-derivatives","BTCF0:USTF0",1746623142999,0.6801554,96926.0,96925.0,1.058]
["bitfinex-derivatives","BTCF0:USTF0",1746623148703,0.7833274,96926.0,96925.0,1.058]
["bitfinex-derivatives","BTCF0:USTF0",1746623148902,0.7833274,96926.0,96925.0,1.028]
["bitfinex-derivatives","BTCF0:USTF0",1746623151204,0.2063703,96918.0,96917.0,0.00137586]
["bitfinex-derivatives","BTCF0:USTF0",1746623151403,0.7619703,96918.0,96917.0,0.03137586]
["bitfinex-derivatives","BTCF0:USTF0",1746623151796,0.8554703,96918.0,96917.0,0.03137586]
["bitfinex-derivatives","BTCF0:USTF0",1746623152297,0.8554703,96918.0,96917.0,0.20137586]
["bitfinex-derivatives","BTCF0:USTF0",1746623153605,0.8554703,96918.0,96917.0,0.20437586]
["bitfinex-derivatives","BTCF0:USTF0",1746623153805,0.8564703,96918.0,96917.0,0.20737586]
["bitfinex-derivatives","BTCF0:USTF0",1746623154999,0.8564703,96918.0,96917.0,0.17737586]
["bitfinex-derivatives","BTCF0:USTF0",1746623155305,0.8564703,96918.0,96917.0,0.20737586]
["bitfinex-derivatives","BTCF0:USTF0",1746623156602,0.8564703,96918.0,96917.0,0.03052396]
["bitfinex-derivatives","BTCF0:USTF0",1746623156799,0.8564703,96918.0,96917.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746623157106,0.8564703,96918.0,96917.0,0.13359946]
["bitfinex-derivatives","BTCF0:USTF0",1746623157303,0.8564703,96918.0,96917.0,0.10011846]
["bitfinex-derivatives","BTCF0:USTF0",1746623157505,0.9610526,96918.0,96917.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746623157702,0.2063958,96906.0,96901.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746623157904,0.6071958,96906.0,96905.0,0.03103193]
["bitfinex-derivatives","BTCF0:USTF0",1746623158211,0.6071958,96906.0,96905.0,0.20103193]
["bitfinex-derivatives","BTCF0:USTF0",1746623158808,0.6723958,96906.0,96905.0,0.20103193]
["bitfinex-derivatives","BTCF0:USTF0",1746623160012,0.6733958,96906.0,96905.0,0.20503193]
["bitfinex-derivatives","BTCF0:USTF0",1746623160413,0.6743958,96906.0,96905.0,0.20503193]
["bitfinex-derivatives","BTCF0:USTF0",1746623160706,0.6743958,96906.0,96905.0,0.17503193]
["bitfinex-derivatives","BTCF0:USTF0",1746623160905,0.6743958,96906.0,96905.0,0.20503193]
["bitfinex-derivatives","BTCF0:USTF0",1746623162212,0.7493558,96906.0,96905.0,0.20503193]
["bitfinex-derivatives","BTCF0:USTF0",1746623163313,0.7171558,96906.0,96905.0,0.17503193]
["bitfinex-derivatives","BTCF0:USTF0",1746623163515,0.7171558,96906.0,96905.0,0.34503193]
["bitfinex-derivatives","BTCF0:USTF0",1746623163705,0.7171558,96906.0,96905.0,0.37693193]
["bitfinex-derivatives","BTCF0:USTF0",1746623164715,0.7171558,96906.0,96905.0,0.22693193]
["bitfinex-derivatives","BTCF0:USTF0",1746623168829,0.7171558,96906.0,96905.0,0.23693193]
["bitfinex-derivatives","BTCF0:USTF0",1746623170230,0.6841558,96906.0,96905.0,0.37693193]
["bitfinex-derivatives","BTCF0:USTF0",1746623170419,0.6841558,96906.0,96905.0,0.54693193]
["bitfinex-derivatives","BTCF0:USTF0",1746623171630,0.6091958,96906.0,96905.0,0.54693193]
["bitfinex-derivatives","BTCF0:USTF0",1746623171830,0.6841558,96906.0,96905.0,0.54693193]
["bitfinex-derivatives","BTCF0:USTF0",1746623173428,0.6831558,96906.0,96905.0,0.54393193]
["bitfinex-derivatives","BTCF0:USTF0",1746623174123,0.6431558,96906.0,96905.0,0.54393193]
["bitfinex-derivatives","BTCF0:USTF0",1746623174324,0.6431558,96906.0,96905.0,0.54493193]
["bitfinex-derivatives","BTCF0:USTF0",1746623176524,0.6746558,96906.0,96905.0,0.54493193]
["bitfinex-derivatives","BTCF0:USTF0",1746623176824,0.6746558,96906.0,96905.0,0.46493193]
["bitfinex-derivatives","BTCF0:USTF0",1746623178429,0.6746558,96906.0,96905.0,0.57493193]
["bitfinex-derivatives","BTCF0:USTF0",1746623179336,0.6796558,96906.0,96905.0,0.57393193]
["bitfinex-derivatives","BTCF0:USTF0",1746623179537,0.6796558,96906.0,96905.0,0.57293193]
["bitfinex-derivatives","BTCF0:USTF0",1746623179732,0.6531558,96906.0,96905.0,0.57393193]
["bitfinex-derivatives","BTCF0:USTF0",1746623180232,0.2933558,96906.0,96905.0,0.57393193]
["bitfinex-derivatives","BTCF0:USTF0",1746623181127,0.2873558,96906.0,96905.0,0.57393193]
["bitfinex-derivatives","BTCF0:USTF0",1746623181323,0.2923558,96906.0,96905.0,0.57393193]
["bitfinex-derivatives","BTCF0:USTF0",1746623182039,0.2913558,96906.0,96905.0,0.57393193]
["bitfinex-derivatives","BTCF0:USTF0",1746623183237,0.2163958,96906.0,96905.0,0.57393193]
["bitfinex-derivatives","BTCF0:USTF0",1746623183436,0.2863558,96906.0,96905.0,0.57293193]
["bitfinex-derivatives","BTCF0:USTF0",1746623183633,0.2913558,96906.0,96905.0,0.57393193]
["bitfinex-derivatives","BTCF0:USTF0",1746623183833,0.2913558,96906.0,96905.0,0.78032993]
["bitfinex-derivatives","BTCF0:USTF0",1746623184345,0.2913558,96906.0,96905.0,0.57393193]
["bitfinex-derivatives","BTCF0:USTF0",1746623184527,0.2863558,96906.0,96905.0,0.57393193]
["bitfinex-derivatives","BTCF0:USTF0",1746623184830,0.2913558,96906.0,96905.0,0.60543193]
["bitfinex-derivatives","BTCF0:USTF0",1746623191542,0.2913558,96906.0,96905.0,0.81182993]
["bitfinex-derivatives","BTCF0:USTF0",1746623192628,0.2913558,96906.0,96905.0,0.60543193]
["bitfinex-derivatives","BTCF0:USTF0",1746623192830,0.2913558,96906.0,96905.0,0.81182993]
["bitfinex-derivatives","BTCF0:USTF0",1746623194443,0.2163958,96906.0,96905.0,0.81182993]
["bitfinex-derivatives","BTCF0:USTF0",1746623195144,0.2486958,96906.0,96905.0,0.81182993]
["bitfinex-derivatives","BTCF0:USTF0",1746623195644,0.2476958,96906.0,96905.0,0.81182993]
["bitfinex-derivatives","BTCF0:USTF0",1746623196241,0.2466958,96906.0,96905.0,0.81182993]
["bitfinex-derivatives","BTCF0:USTF0",1746623197844,0.2466958,96906.0,96905.0,0.60543193]
["bitfinex-derivatives","BTCF0:USTF0",1746623200948,0.2466958,96906.0,96905.0,0.81182993]
["bitfinex-derivatives","BTCF0:USTF0",1746623202647,0.2466958,96906.0,96905.0,0.60543193]
["bitfinex-derivatives","BTCF0:USTF0",1746623203548,0.2772958,96906.0,96905.0,0.60543193]
["bitfinex-derivatives","BTCF0:USTF0",1746623204846,0.2772958,96906.0,96905.0,0.57393193]
["bitfinex-derivatives","BTCF0:USTF0",1746623205841,0.2772958,96906.0,96905.0,0.42203193]
["bitfinex-derivatives","BTCF0:USTF0",1746623206753,0.3272958,96906.0,96905.0,0.42203193]
["bitfinex-derivatives","BTCF0:USTF0",1746623209048,0.3272958,96906.0,96905.0,0.35203193]
["bitfinex-derivatives","BTCF0:USTF0",1746623209559,0.2772958,96906.0,96905.0,0.35203193]
["bitfinex-derivatives","BTCF0:USTF0",1746623209849,0.0403,96906.0,96905.0,0.68842993]
["bitfinex-derivatives","BTCF0:USTF0",1746623210054,0.2143958,96906.0,96905.0,0.68842993]
["bitfinex-derivatives","BTCF0:USTF0",1746623210640,0.2143958,96906.0,96905.0,0.78452993]
["bitfinex-derivatives","BTCF0:USTF0",1746623214459,0.2783958,96906.0,96905.0,0.78452993]
["bitfinex-derivatives","BTCF0:USTF0",1746623216563,0.2783958,96906.0,96905.0,0.75182993]
["bitfinex-derivatives","BTCF0:USTF0",1746623216746,0.2743958,96906.0,96905.0,0.75182993]
["bitfinex-derivatives","BTCF0:USTF0",1746623216952,0.6371958,96906.0,96905.0,0.48203193]
["bitfinex-derivatives","BTCF0:USTF0",1746623218152,0.6351958,96906.0,96905.0,0.48203193]
["bitfinex-derivatives","BTCF0:USTF0",1746623218848,0.6671958,96906.0,96905.0,0.48203193]
["bitfinex-derivatives","BTCF0:USTF0",1746623219053,0.6671958,96906.0,96905.0,0.37203193]
["bitfinex-derivatives","BTCF0:USTF0",1746623219464,0.6651958,96906.0,96905.0,0.37203193]
["bitfinex-derivatives","BTCF0:USTF0",1746623219664,0.6691958,96906.0,96905.0,0.37203193]
["bitfinex-derivatives","BTCF0:USTF0",1746623220456,0.6701958,96906.0,96905.0,0.37203193]
["bitfinex-derivatives","BTCF0:USTF0",1746623225263,0.6701958,96906.0,96905.0,0.24203193]
["bitfinex-derivatives","BTCF0:USTF0",1746623228659,0.6701958,96906.0,96905.0,0.37203193]
["bitfinex-derivatives","BTCF0:USTF0",1746623232268,0.7453958,96906.0,96905.0,0.37203193]
["bitfinex-derivatives","BTCF0:USTF0",1746623234967,0.7453958,96906.0,96905.0,0.76842993]
["bitfinex-derivatives","BTCF0:USTF0",1746623234968,0.3205958,96906.0,96905.0,0.76842993]
["bitfinex-derivatives","BTCF0:USTF0",1746623235175,0.2905958,96906.0,96905.0,0.76842993]
["bitfinex-derivatives","BTCF0:USTF0",1746623237475,0.2905958,96906.0,96905.0,0.80162993]
["bitfinex-derivatives","BTCF0:USTF0",1746623239475,0.2905958,96906.0,96905.0,0.59523193]
["bitfinex-derivatives","BTCF0:USTF0",1746623239671,0.3218958,96906.0,96905.0,0.59523193]
["bitfinex-derivatives","BTCF0:USTF0",1746623240376,0.3218958,96906.0,96905.0,0.62683193]
["bitfinex-derivatives","BTCF0:USTF0",1746623244669,0.3218958,96906.0,96905.0,0.83322993]
["bitfinex-derivatives","BTCF0:USTF0",1746623244873,0.009,96906.0,96905.0,1.19402993]
["bitfinex-derivatives","BTCF0:USTF0",1746623245178,0.009,96906.0,96905.0,1.25402993]
["bitfinex-derivatives","BTCF0:USTF0",1746623245777,0.009,96906.0,96905.0,0.89322993]
["bitfinex-derivatives","BTCF0:USTF0",1746623245975,0.2153958,96906.0,96905.0,0.89322993]
["bitfinex-derivatives","BTCF0:USTF0",1746623249282,0.2153958,96906.0,96905.0,0.45683193]
["bitfinex-derivatives","BTCF0:USTF0",1746623249469,0.2153958,96906.0,96905.0,0.66322993]
["bitfinex-derivatives","BTCF0:USTF0",1746623249675,0.2153958,96906.0,96905.0,0.42363193]
["bitfinex-derivatives","BTCF0:USTF0",1746623249874,0.2792958,96906.0,96905.0,0.42363193]
["bitfinex-derivatives","BTCF0:USTF0",1746623250074,0.3292958,96906.0,96905.0,0.42363193]
["bitfinex-derivatives","BTCF0:USTF0",1746623250381,0.3282958,96906.0,96905.0,0.42363193]
["bitfinex-derivatives","BTCF0:USTF0",1746623250875,0.3252958,96906.0,96905.0,0.42363193]
["bitfinex-derivatives","BTCF0:USTF0",1746623251083,0.3282958,96906.0,96905.0,0.23203193]
["bitfinex-derivatives","BTCF0:USTF0",1746623251487,0.3252958,96906.0,96905.0,0.23103193]
["bitfinex-derivatives","BTCF0:USTF0",1746623251798,0.3292958,96906.0,96905.0,0.23203193]
["bitfinex-derivatives","BTCF0:USTF0",1746623251976,0.3282958,96906.0,96905.0,0.23303193]
["bitfinex-derivatives","BTCF0:USTF0",1746623252681,0.2782958,96906.0,96905.0,0.37303193]
["bitfinex-derivatives","BTCF0:USTF0",1746623252983,0.2802958,96906.0,96905.0,0.37303193]
["bitfinex-derivatives","BTCF0:USTF0",1746623253174,0.2802958,96906.0,96905.0,0.40473193]
["bitfinex-derivatives","BTCF0:USTF0",1746623253377,0.2762958,96906.0,96905.0,0.40373193]
["bitfinex-derivatives","BTCF0:USTF0",1746623253578,0.01,96906.0,96905.0,0.88112993]
["bitfinex-derivatives","BTCF0:USTF0",1746623254191,0.2163958,96906.0,96905.0,0.88112993]
["bitfinex-derivatives","BTCF0:USTF0",1746623255795,0.2134018,96906.0,96905.0,0.88112993]
["bitfinex-derivatives","BTCF0:USTF0",1746623256681,0.2134018,96906.0,96905.0,0.62112993]
["bitfinex-derivatives","BTCF0:USTF0",1746623257287,0.2460018,96906.0,96905.0,0.62112993]
["bitfinex-derivatives","BTCF0:USTF0",1746623258887,0.2460018,96906.0,96905.0,0.41473193]
["bitfinex-derivatives","BTCF0:USTF0",1746623259084,0.3160018,96906.0,96905.0,0.21303193]
["bitfinex-derivatives","BTCF0:USTF0",1746623259598,0.3160018,96906.0,96905.0,0.41303193]
["bitfinex-derivatives","BTCF0:USTF0",1746623260593,0.3160018,96906.0,96905.0,0.25303193]
["bitfinex-derivatives","BTCF0:USTF0",1746623267099,0.3160018,96906.0,96905.0,0.21303193]
["bitfinex-derivatives","BTCF0:USTF0",1746623271901,0.3160018,96906.0,96905.0,0.34303193]
["bitfinex-derivatives","BTCF0:USTF0",1746623273600,0.3160018,96906.0,96905.0,0.17303193]
["bitfinex-derivatives","BTCF0:USTF0",1746623273805,0.3160018,96906.0,96905.0,0.34303193]
["bitfinex-derivatives","BTCF0:USTF0",1746623275510,0.3160018,96906.0,96905.0,0.24303193]
["bitfinex-derivatives","BTCF0:USTF0",1746623279306,0.3160018,96906.0,96905.0,0.17303193]
["bitfinex-derivatives","BTCF0:USTF0",1746623285906,0.3160018,96906.0,96905.0,0.08199063]
["bitfinex-derivatives","BTCF0:USTF0",1746623287102,0.3260018,96906.0,96905.0,0.08199063]
["bitfinex-derivatives","BTCF0:USTF0",1746623289413,0.3260018,96906.0,96905.0,0.03570073]
["bitfinex-derivatives","BTCF0:USTF0",1746623291216,0.4101218,96906.0,96905.0,0.03570073]
["bitfinex-derivatives","BTCF0:USTF0",1746623295328,0.4101218,96906.0,96905.0,0.00707023]
["bitfinex-derivatives","BTCF0:USTF0",1746623296219,0.4101218,96906.0,96905.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746623297215,0.4101218,96906.0,96905.0,0.08319153]
["bitfinex-derivatives","BTCF0:USTF0",1746623297619,0.4101218,96906.0,96905.0,0.00328193]
["bitfinex-derivatives","BTCF0:USTF0",1746623298221,0.4101218,96906.0,96905.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746623301109,0.4001218,96906.0,96905.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746623302922,0.4001218,96906.0,96905.0,0.03050003]
["bitfinex-derivatives","BTCF0:USTF0",1746623303123,0.4501218,96906.0,96905.0,0.03050003]
["bitfinex-derivatives","BTCF0:USTF0",1746623305527,0.3660018,96906.0,96905.0,0.03050003]
["bitfinex-derivatives","BTCF0:USTF0",1746623305828,0.2064022,96903.0,96902.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746623306126,0.7572022,96903.0,96902.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746623306723,0.7894022,96903.0,96902.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746623307131,0.8752422,96903.0,96902.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1746623308415,0.8792422,96903.0,96902.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1746623317032,0.5184422,96903.0,96902.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1746623317232,1.2400422,96903.0,96902.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1746623317925,1.2400422,96903.0,96902.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746623319036,1.2100422,96903.0,96902.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746623322630,1.2500422,96903.0,96902.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746623327036,1.2100422,96903.0,96902.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746623327231,1.2400422,96903.0,96902.0,0.025333]
["bitfinex-derivatives","BTCF0:USTF0",1746623327432,0.2064065,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746623327632,0.4282465,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746623328038,0.4926465,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746623328239,0.4926465,96901.0,96900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746623328438,0.4493465,96901.0,96900.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1746623328744,0.3193465,96901.0,96900.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1746623329038,0.3523465,96901.0,96900.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1746623329242,0.3563465,96901.0,96900.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1746623329628,0.3563465,96901.0,96900.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746623329831,0.3563465,96901.0,96900.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1746623330040,0.2745065,96901.0,96900.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1746623330242,0.3563465,96901.0,96900.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1746623331044,0.2745065,96901.0,96900.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1746623331342,0.3563465,96901.0,96900.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1746623332143,0.3563465,96901.0,96900.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746623334647,0.2745065,96901.0,96900.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746623334840,0.3563465,96901.0,96900.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746623335650,0.3763465,96901.0,96900.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746623342560,0.3563465,96901.0,96900.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746623346063,0.3963465,96901.0,96900.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746623348766,0.3943865,96901.0,96900.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746623351268,0.39556178,96901.0,96900.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746623352369,0.39596586,96901.0,96900.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746623352960,0.39636994,96901.0,96900.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746623354368,1.11796994,96901.0,96900.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746623355356,1.11996994,96901.0,96900.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746623355869,1.12296994,96901.0,96900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746623356461,1.12196994,96901.0,96900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746623356661,1.12096994,96901.0,96900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746623359366,1.12096994,96901.0,96900.0,0.1727041]
["bitfinex-derivatives","BTCF0:USTF0",1746623359567,0.2064278,96891.0,96890.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746623359869,0.64921124,96891.0,96890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746623360262,0.64921124,96891.0,96890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746623360464,0.71181124,96891.0,96890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746623360666,0.71581124,96891.0,96890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746623361370,0.72615102,96891.0,96890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746623361767,0.73015102,96891.0,96890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746623368478,0.73015102,96891.0,96890.0,0.16111216]
["bitfinex-derivatives","BTCF0:USTF0",1746623369078,0.73015102,96891.0,96890.0,0.09058006]
["bitfinex-derivatives","BTCF0:USTF0",1746623370176,0.75015102,96891.0,96890.0,0.03152156]
["bitfinex-derivatives","BTCF0:USTF0",1746623370471,0.90015102,96891.0,96890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746623370680,0.2064448,96883.0,96882.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746623370871,0.6856848,96883.0,96882.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746623371066,0.68766824,96883.0,96882.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746623371372,0.68766824,96883.0,96882.0,0.17000003]
["bitfinex-derivatives","BTCF0:USTF0",1746623371573,0.67222824,96883.0,96882.0,0.17000003]
["bitfinex-derivatives","BTCF0:USTF0",1746623371777,0.64766824,96883.0,96882.0,0.50000003]
["bitfinex-derivatives","BTCF0:USTF0",1746623372381,0.59922824,96883.0,96882.0,0.24000003]
["bitfinex-derivatives","BTCF0:USTF0",1746623372673,0.67966824,96883.0,96882.0,0.24000003]
["bitfinex-derivatives","BTCF0:USTF0",1746623373584,0.68166824,96883.0,96882.0,0.24000003]
["bitfinex-derivatives","BTCF0:USTF0",1746623374278,0.67966824,96883.0,96882.0,0.24000003]
["bitfinex-derivatives","BTCF0:USTF0",1746623374481,0.68366824,96883.0,96882.0,0.24000003]
["bitfinex-derivatives","BTCF0:USTF0",1746623375282,0.68366824,96883.0,96882.0,0.37000003]
["bitfinex-derivatives","BTCF0:USTF0",1746623375779,0.68366824,96883.0,96882.0,0.21000003]
["bitfinex-derivatives","BTCF0:USTF0",1746623376276,0.68366824,96883.0,96882.0,0.17000003]
["bitfinex-derivatives","BTCF0:USTF0",1746623376484,0.60522824,96883.0,96882.0,0.36000003]
["bitfinex-derivatives","BTCF0:USTF0",1746623376674,0.68366824,96883.0,96882.0,0.36000003]
["bitfinex-derivatives","BTCF0:USTF0",1746623377276,0.68366824,96883.0,96882.0,0.23000003]
["bitfinex-derivatives","BTCF0:USTF0",1746623377479,0.65366824,96883.0,96882.0,0.54000003]
["bitfinex-derivatives","BTCF0:USTF0",1746623377781,0.65366824,96883.0,96882.0,0.74644703]
["bitfinex-derivatives","BTCF0:USTF0",1746623377980,0.65366824,96883.0,96882.0,0.54000003]
["bitfinex-derivatives","BTCF0:USTF0",1746623378384,0.65366824,96883.0,96882.0,0.74644703]
["bitfinex-derivatives","BTCF0:USTF0",1746623379683,0.57522824,96883.0,96882.0,0.74644703]
["bitfinex-derivatives","BTCF0:USTF0",1746623382281,0.59522824,96883.0,96882.0,0.37000003]
["bitfinex-derivatives","BTCF0:USTF0",1746623382482,0.62522824,96883.0,96882.0,0.37000003]
["bitfinex-derivatives","BTCF0:USTF0",1746623382682,0.62522824,96883.0,96882.0,0.40170003]
["bitfinex-derivatives","BTCF0:USTF0",1746623382885,0.62527673,96883.0,96882.0,0.43330003]
["bitfinex-derivatives","BTCF0:USTF0",1746623383987,0.62527673,96883.0,96882.0,0.63974703]
["bitfinex-derivatives","BTCF0:USTF0",1746623384283,0.26447673,96883.0,96882.0,0.63974703]
["bitfinex-derivatives","BTCF0:USTF0",1746623387177,0.21447673,96883.0,96882.0,0.89296303]
["bitfinex-derivatives","BTCF0:USTF0",1746623388083,0.21447673,96883.0,96882.0,0.78974703]
["bitfinex-derivatives","BTCF0:USTF0",1746623403593,0.21447673,96883.0,96882.0,0.89296303]
["bitfinex-derivatives","BTCF0:USTF0",1746623405493,0.00803193,96883.0,96882.0,0.89296303]
["bitfinex-derivatives","BTCF0:USTF0",1746623405699,0.2381214,96896.0,96895.0,0.2064193]
["bitfinex-derivatives","BTCF0:USTF0",1746623405997,0.2064214,96896.0,96895.0,0.5464193]
["bitfinex-derivatives","BTCF0:USTF0",1746623406192,0.2064214,96896.0,96895.0,0.8196233]
["bitfinex-derivatives","BTCF0:USTF0",1746623406390,0.2369214,96896.0,96895.0,0.8196233]
["bitfinex-derivatives","BTCF0:USTF0",1746623406596,0.2369214,96896.0,96895.0,0.8496233]
["bitfinex-derivatives","BTCF0:USTF0",1746623406995,0.2419214,96896.0,96895.0,0.8496233]
["bitfinex-derivatives","BTCF0:USTF0",1746623407385,0.0355,96896.0,96895.0,0.8827233]
["bitfinex-derivatives","BTCF0:USTF0",1746623407593,0.0405,96896.0,96895.0,0.8827233]
["bitfinex-derivatives","BTCF0:USTF0",1746623407894,0.01,96896.0,96895.0,1.2435233]
["bitfinex-derivatives","BTCF0:USTF0",1746623408094,0.2164171,96896.0,96895.0,1.2435233]
["bitfinex-derivatives","BTCF0:USTF0",1746623408796,0.03,96897.0,96896.0,0.2064171]
["bitfinex-derivatives","BTCF0:USTF0",1746623408998,0.03,96897.0,96896.0,0.7604171]
["bitfinex-derivatives","BTCF0:USTF0",1746623409200,0.03,96897.0,96896.0,1.0336211]
["bitfinex-derivatives","BTCF0:USTF0",1746623409595,0.2064035,96903.0,96902.0,0.2064022]
["bitfinex-derivatives","BTCF0:USTF0",1746623409787,0.2391035,96903.0,96902.0,0.5864022]
["bitfinex-derivatives","BTCF0:USTF0",1746623409991,0.2696035,96903.0,96902.0,0.5864022]
["bitfinex-derivatives","BTCF0:USTF0",1746623410198,0.2696035,96903.0,96902.0,0.7564022]
["bitfinex-derivatives","BTCF0:USTF0",1746623410796,0.2706035,96903.0,96902.0,0.7564022]
["bitfinex-derivatives","BTCF0:USTF0",1746623412298,0.0642,96903.0,96902.0,0.7564022]
["bitfinex-derivatives","BTCF0:USTF0",1746623413197,0.0652,96903.0,96902.0,0.7564022]
["bitfinex-derivatives","BTCF0:USTF0",1746623413896,0.0652,96903.0,96902.0,0.7594022]
["bitfinex-derivatives","BTCF0:USTF0",1746623414103,0.0347,96903.0,96902.0,0.7594022]
["bitfinex-derivatives","BTCF0:USTF0",1746623414299,0.0337,96903.0,96902.0,0.8625982]
["bitfinex-derivatives","BTCF0:USTF0",1746623414604,0.0337,96903.0,96902.0,0.8645982]
["bitfinex-derivatives","BTCF0:USTF0",1746623416403,0.2401022,96903.0,96902.0,0.8645982]
["bitfinex-derivatives","BTCF0:USTF0",1746623419605,0.0337,96903.0,96902.0,0.8645982]
["bitfinex-derivatives","BTCF0:USTF0",1746623420408,0.0644,96903.0,96902.0,0.8645982]
["bitfinex-derivatives","BTCF0:USTF0",1746623423109,0.0644,96903.0,96902.0,0.7946022]
["bitfinex-derivatives","BTCF0:USTF0",1746623445125,0.0962,96903.0,96902.0,0.7946022]
["bitfinex-derivatives","BTCF0:USTF0",1746623456232,0.3026022,96903.0,96902.0,0.7946022]
["bitfinex-derivatives","BTCF0:USTF0",1746623478055,0.3026022,96903.0,96902.0,0.4146022]
["bitfinex-derivatives","BTCF0:USTF0",1746623482155,0.3026022,96903.0,96902.0,0.3814022]
["bitfinex-derivatives","BTCF0:USTF0",1746623484051,0.3026022,96903.0,96902.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746623484251,0.3026022,96903.0,96902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746623485559,0.3026022,96903.0,96902.0,0.2114044]
["bitfinex-derivatives","BTCF0:USTF0",1746623486761,0.3026022,96903.0,96902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746623489057,0.4057982,96903.0,96902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746623497063,0.3026022,96903.0,96902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746623497267,0.4626022,96903.0,96902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746623498459,0.6426022,96903.0,96902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746623498659,0.4626022,96903.0,96902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746623507171,0.4626022,96903.0,96902.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746623507374,0.5393222,96903.0,96902.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746623510765,0.5423222,96903.0,96902.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746623512769,0.5383222,96903.0,96902.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746623512973,0.5413222,96903.0,96902.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746623515575,0.5095222,96903.0,96902.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746623515974,0.3694022,96903.0,96902.0,0.7394044]
["bitfinex-derivatives","BTCF0:USTF0",1746623516276,0.2094022,96903.0,96902.0,0.7394044]
["bitfinex-derivatives","BTCF0:USTF0",1746623516474,0.003,96903.0,96902.0,0.9894044]
["bitfinex-derivatives","BTCF0:USTF0",1746623516779,0.07672,96909.0,96908.0,0.2063916]
["bitfinex-derivatives","BTCF0:USTF0",1746623516982,0.2831094,96909.0,96908.0,0.6863916]
["bitfinex-derivatives","BTCF0:USTF0",1746623517169,0.2831094,96909.0,96908.0,0.8563916]
["bitfinex-derivatives","BTCF0:USTF0",1746623517573,0.2831094,96909.0,96908.0,0.9221916]
["bitfinex-derivatives","BTCF0:USTF0",1746623519470,0.2871094,96909.0,96908.0,0.9231916]
["bitfinex-derivatives","BTCF0:USTF0",1746623520271,0.2871094,96909.0,96908.0,0.6731916]
["bitfinex-derivatives","BTCF0:USTF0",1746623520473,0.2831094,96909.0,96908.0,0.6741916]
["bitfinex-derivatives","BTCF0:USTF0",1746623521379,0.2831094,96909.0,96908.0,0.6721916]
["bitfinex-derivatives","BTCF0:USTF0",1746623521579,0.2831094,96909.0,96908.0,0.6741916]
["bitfinex-derivatives","BTCF0:USTF0",1746623523481,0.2831094,96909.0,96908.0,0.6721916]
["bitfinex-derivatives","BTCF0:USTF0",1746623523683,0.2831094,96909.0,96908.0,0.6731916]
["bitfinex-derivatives","BTCF0:USTF0",1746623526988,0.2831094,96909.0,96908.0,0.6721916]
["bitfinex-derivatives","BTCF0:USTF0",1746623527191,0.2831094,96909.0,96908.0,0.6731916]
["bitfinex-derivatives","BTCF0:USTF0",1746623527381,0.2063894,96909.0,96908.0,0.6731916]
["bitfinex-derivatives","BTCF0:USTF0",1746623532195,0.2073894,96909.0,96908.0,0.6731916]
["bitfinex-derivatives","BTCF0:USTF0",1746623534394,0.2073894,96909.0,96908.0,0.6721916]
["bitfinex-derivatives","BTCF0:USTF0",1746623535898,0.2390894,96909.0,96908.0,0.6721916]
["bitfinex-derivatives","BTCF0:USTF0",1746623536100,0.2400894,96909.0,96908.0,0.6721916]
["bitfinex-derivatives","BTCF0:USTF0",1746623539011,0.2400894,96909.0,96908.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1746623539215,0.2400894,96909.0,96908.0,0.6721916]
["bitfinex-derivatives","BTCF0:USTF0",1746623540109,0.2400894,96909.0,96908.0,0.6389916]
["bitfinex-derivatives","BTCF0:USTF0",1746623551014,0.2400894,96909.0,96908.0,0.6399916]
["bitfinex-derivatives","BTCF0:USTF0",1746623552824,0.2390894,96909.0,96908.0,0.6399916]
["bitfinex-derivatives","BTCF0:USTF0",1746623553026,0.2390894,96909.0,96908.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1746623556331,0.2390894,96909.0,96908.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746623556829,0.2400894,96909.0,96908.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746623557030,0.2800894,96909.0,96908.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746623558230,0.2800894,96909.0,96908.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746623560328,0.2800894,96909.0,96908.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746623564231,0.2800894,96909.0,96908.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746623564435,0.2800894,96909.0,96908.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746623568335,0.2800894,96909.0,96908.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746623573239,0.4132814,96909.0,96908.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746623574039,0.3100894,96909.0,96908.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746623574540,0.2800894,96909.0,96908.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746623578347,0.3578094,96909.0,96908.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746623580343,0.3178094,96909.0,96908.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746623580648,0.2073894,96909.0,96908.0,0.7173916]
["bitfinex-derivatives","BTCF0:USTF0",1746623581539,0.2073894,96909.0,96908.0,0.7785916]
["bitfinex-derivatives","BTCF0:USTF0",1746623582143,0.2073894,96909.0,96908.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1746623582451,0.2073894,96909.0,96908.0,0.7785916]
["bitfinex-derivatives","BTCF0:USTF0",1746623584437,0.2073894,96909.0,96908.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1746623585044,0.2073894,96909.0,96908.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1746623585350,0.2573894,96909.0,96908.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1746623585651,0.3215894,96909.0,96908.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1746623586351,0.3215894,96909.0,96908.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1746623602557,0.3215894,96909.0,96908.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746623608965,0.3315894,96909.0,96908.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746623612963,0.4081494,96909.0,96908.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746623615856,0.4081494,96909.0,96908.0,0.11996807]
["bitfinex-derivatives","BTCF0:USTF0",1746623619061,0.3315894,96909.0,96908.0,0.11996807]
["bitfinex-derivatives","BTCF0:USTF0",1746623619366,0.4081494,96909.0,96908.0,0.11996807]
["bitfinex-derivatives","BTCF0:USTF0",1746623627073,0.3315894,96909.0,96908.0,0.11996807]
["bitfinex-derivatives","BTCF0:USTF0",1746623627263,0.4081494,96909.0,96908.0,0.11996807]
["bitfinex-derivatives","BTCF0:USTF0",1746623640189,0.3981494,96909.0,96908.0,0.11996807]
["bitfinex-derivatives","BTCF0:USTF0",1746623649596,0.4081494,96909.0,96908.0,0.11996807]
["bitfinex-derivatives","BTCF0:USTF0",1746623649797,1.1297494,96909.0,96908.0,0.11996807]
["bitfinex-derivatives","BTCF0:USTF0",1746623653892,0.4081494,96909.0,96908.0,0.11996807]
["bitfinex-derivatives","BTCF0:USTF0",1746623654099,1.1297494,96909.0,96908.0,0.11996807]
["bitfinex-derivatives","BTCF0:USTF0",1746623655098,0.4081494,96909.0,96908.0,0.11996807]
["bitfinex-derivatives","BTCF0:USTF0",1746623655299,1.1297494,96909.0,96908.0,0.11996807]
["bitfinex-derivatives","BTCF0:USTF0",1746623657901,1.1197494,96909.0,96908.0,0.11996807]
["bitfinex-derivatives","BTCF0:USTF0",1746623665803,0.3981494,96909.0,96908.0,0.11996807]
["bitfinex-derivatives","BTCF0:USTF0",1746623666003,1.1197494,96909.0,96908.0,0.11996807]
["bitfinex-derivatives","BTCF0:USTF0",1746623668808,0.3981494,96909.0,96908.0,0.11996807]
["bitfinex-derivatives","BTCF0:USTF0",1746623669403,1.1197494,96909.0,96908.0,0.11996807]
["bitfinex-derivatives","BTCF0:USTF0",1746623669607,1.1597494,96909.0,96908.0,0.11996807]
["bitfinex-derivatives","BTCF0:USTF0",1746623674307,1.0831894,96909.0,96908.0,0.11996807]
["bitfinex-derivatives","BTCF0:USTF0",1746623674609,1.0831894,96909.0,96875.0,0.00859032]
["bitfinex-derivatives","BTCF0:USTF0",1746623674610,0.2064448,96883.0,96875.0,0.00859032]
["bitfinex-derivatives","BTCF0:USTF0",1746623674808,0.6437648,96883.0,96882.0,0.18000003]
["bitfinex-derivatives","BTCF0:USTF0",1746623675308,0.6437648,96883.0,96882.0,0.35000003]
["bitfinex-derivatives","BTCF0:USTF0",1746623675508,0.6437648,96883.0,96882.0,0.38070003]
["bitfinex-derivatives","BTCF0:USTF0",1746623675912,0.6447648,96883.0,96882.0,0.45010003]
["bitfinex-derivatives","BTCF0:USTF0",1746623676210,0.6457648,96883.0,96882.0,0.45510003]
["bitfinex-derivatives","BTCF0:USTF0",1746623677302,0.6457648,96883.0,96882.0,0.66154703]
["bitfinex-derivatives","BTCF0:USTF0",1746623677702,0.6457648,96883.0,96882.0,0.45510003]
["bitfinex-derivatives","BTCF0:USTF0",1746623678009,0.6457648,96883.0,96882.0,0.66154703]
["bitfinex-derivatives","BTCF0:USTF0",1746623679111,0.6457648,96883.0,96882.0,0.56154703]
["bitfinex-derivatives","BTCF0:USTF0",1746623679610,0.65617401,96883.0,96882.0,0.56154703]
["bitfinex-derivatives","BTCF0:USTF0",1746623683714,0.65617401,96883.0,96882.0,0.51154703]
["bitfinex-derivatives","BTCF0:USTF0",1746623687310,0.29537401,96883.0,96882.0,0.51154703]
["bitfinex-derivatives","BTCF0:USTF0",1746623687513,0.65617401,96883.0,96882.0,0.51154703]
["bitfinex-derivatives","BTCF0:USTF0",1746623688307,0.66617401,96883.0,96882.0,0.51154703]
["bitfinex-derivatives","BTCF0:USTF0",1746623689016,0.65617401,96883.0,96882.0,0.51154703]
["bitfinex-derivatives","BTCF0:USTF0",1746623689717,0.67617401,96883.0,96882.0,0.51154703]
["bitfinex-derivatives","BTCF0:USTF0",1746623697926,0.67617401,96883.0,96882.0,0.48084703]
["bitfinex-derivatives","BTCF0:USTF0",1746623698827,0.65617401,96883.0,96882.0,0.48084703]
["bitfinex-derivatives","BTCF0:USTF0",1746623699123,0.29537401,96883.0,96882.0,0.48084703]
["bitfinex-derivatives","BTCF0:USTF0",1746623699423,0.65617401,96883.0,96882.0,0.48084703]
["bitfinex-derivatives","BTCF0:USTF0",1746623700122,0.65617401,96883.0,96882.0,0.44924703]
["bitfinex-derivatives","BTCF0:USTF0",1746623701826,0.57965401,96883.0,96882.0,0.41924703]
["bitfinex-derivatives","BTCF0:USTF0",1746623702027,0.65617401,96883.0,96882.0,0.51924703]
["bitfinex-derivatives","BTCF0:USTF0",1746623705631,0.6457648,96883.0,96882.0,0.69924703]
["bitfinex-derivatives","BTCF0:USTF0",1746623706621,0.5992448,96883.0,96882.0,0.69924703]
["bitfinex-derivatives","BTCF0:USTF0",1746623707321,0.6313448,96883.0,96882.0,0.69924703]
["bitfinex-derivatives","BTCF0:USTF0",1746623711424,0.7078248,96883.0,96882.0,0.69924703]
["bitfinex-derivatives","BTCF0:USTF0",1746623715737,0.7078248,96883.0,96882.0,0.49280003]
["bitfinex-derivatives","BTCF0:USTF0",1746623716031,0.7078248,96883.0,96882.0,0.46100003]
["bitfinex-derivatives","BTCF0:USTF0",1746623716230,0.7078248,96883.0,96882.0,0.28100003]
["bitfinex-derivatives","BTCF0:USTF0",1746623716931,0.7378248,96883.0,96882.0,0.19100003]
["bitfinex-derivatives","BTCF0:USTF0",1746623717233,0.7378248,96883.0,96882.0,0.18100003]
["bitfinex-derivatives","BTCF0:USTF0",1746623719733,0.7478248,96883.0,96882.0,0.18100003]
["bitfinex-derivatives","BTCF0:USTF0",1746623727041,0.3870248,96883.0,96882.0,0.18100003]
["bitfinex-derivatives","BTCF0:USTF0",1746623727241,1.1086248,96883.0,96882.0,0.18100003]
["bitfinex-derivatives","BTCF0:USTF0",1746623735846,0.3870248,96883.0,96882.0,0.18100003]
["bitfinex-derivatives","BTCF0:USTF0",1746623736041,1.1086248,96883.0,96882.0,0.18100003]
["bitfinex-derivatives","BTCF0:USTF0",1746623736745,1.0986248,96883.0,96882.0,0.18100003]
["bitfinex-derivatives","BTCF0:USTF0",1746623736944,1.0986248,96883.0,96882.0,0.38744703]
["bitfinex-derivatives","BTCF0:USTF0",1746623737142,1.0686248,96883.0,96882.0,0.38744703]
["bitfinex-derivatives","BTCF0:USTF0",1746623737741,1.0365248,96883.0,96882.0,0.38744703]
["bitfinex-derivatives","BTCF0:USTF0",1746623738549,1.0365248,96883.0,96882.0,0.39744703]
["bitfinex-derivatives","BTCF0:USTF0",1746623739953,1.0365248,96883.0,96882.0,0.55744703]
["bitfinex-derivatives","BTCF0:USTF0",1746623740137,1.0365248,96883.0,96882.0,0.35100003]
["bitfinex-derivatives","BTCF0:USTF0",1746623740345,1.0696248,96883.0,96882.0,0.20100003]
["bitfinex-derivatives","BTCF0:USTF0",1746623742252,1.0365248,96883.0,96882.0,0.57744703]
["bitfinex-derivatives","BTCF0:USTF0",1746623742557,1.0365248,96883.0,96882.0,0.37100003]
["bitfinex-derivatives","BTCF0:USTF0",1746623742759,1.0365248,96883.0,96882.0,0.57744703]
["bitfinex-derivatives","BTCF0:USTF0",1746623743647,0.3628,96883.0,96882.0,0.57744703]
["bitfinex-derivatives","BTCF0:USTF0",1746623743941,0.5692448,96883.0,96882.0,0.57744703]
["bitfinex-derivatives","BTCF0:USTF0",1746623747058,0.3628,96883.0,96882.0,0.73744703]
["bitfinex-derivatives","BTCF0:USTF0",1746623747261,0.5692448,96883.0,96882.0,0.73744703]
["bitfinex-derivatives","BTCF0:USTF0",1746623747449,0.3628,96883.0,96882.0,0.84066303]
["bitfinex-derivatives","BTCF0:USTF0",1746623747652,0.5692448,96883.0,96882.0,0.84066303]
["bitfinex-derivatives","BTCF0:USTF0",1746623751756,0.3628,96883.0,96882.0,0.84066303]
["bitfinex-derivatives","BTCF0:USTF0",1746623752260,0.2084448,96883.0,96882.0,0.84066303]
["bitfinex-derivatives","BTCF0:USTF0",1746623754462,0.002,96883.0,96882.0,0.84066303]
["bitfinex-derivatives","BTCF0:USTF0",1746623755062,0.002,96883.0,96882.0,0.73744703]
["bitfinex-derivatives","BTCF0:USTF0",1746623765174,0.0322,96883.0,96882.0,0.73744703]
["bitfinex-derivatives","BTCF0:USTF0",1746623777280,0.2386448,96883.0,96882.0,0.73744703]
["bitfinex-derivatives","BTCF0:USTF0",1746623777476,0.2386448,96883.0,96882.0,0.18100003]
["bitfinex-derivatives","BTCF0:USTF0",1746623777779,0.2386448,96883.0,96882.0,0.42744703]
["bitfinex-derivatives","BTCF0:USTF0",1746623779082,0.2386448,96883.0,96882.0,0.38744703]
["bitfinex-derivatives","BTCF0:USTF0",1746623783382,0.2386448,96883.0,96882.0,0.55744703]
["bitfinex-derivatives","BTCF0:USTF0",1746623806601,0.0337,96883.0,96882.0,0.41754703]
["bitfinex-derivatives","BTCF0:USTF0",1746623817311,0.0653,96883.0,96882.0,0.41754703]
["bitfinex-derivatives","BTCF0:USTF0",1746623819811,0.2717448,96883.0,96882.0,0.41754703]
["bitfinex-derivatives","BTCF0:USTF0",1746623820918,0.2717448,96883.0,96882.0,0.38744703]
["bitfinex-derivatives","BTCF0:USTF0",1746623821119,0.2717448,96883.0,96882.0,0.18100003]
["bitfinex-derivatives","BTCF0:USTF0",1746623821718,0.2717448,96883.0,96882.0,0.38744703]
["bitfinex-derivatives","BTCF0:USTF0",1746623822120,0.2717448,96883.0,96882.0,0.21744703]
["bitfinex-derivatives","BTCF0:USTF0",1746623822310,0.2717448,96883.0,96882.0,0.01100003]
["bitfinex-derivatives","BTCF0:USTF0",1746623822511,0.2717448,96883.0,96882.0,0.21744703]
["bitfinex-derivatives","BTCF0:USTF0",1746623822918,0.2717448,96883.0,96882.0,0.01100003]
["bitfinex-derivatives","BTCF0:USTF0",1746623823118,0.2717448,96883.0,96882.0,0.38744703]
["bitfinex-derivatives","BTCF0:USTF0",1746623824918,0.0653,96883.0,96882.0,0.38744703]
["bitfinex-derivatives","BTCF0:USTF0",1746623828822,0.2717448,96883.0,96882.0,0.38744703]
["bitfinex-derivatives","BTCF0:USTF0",1746623829327,0.2717448,96883.0,96882.0,0.18100003]
["bitfinex-derivatives","BTCF0:USTF0",1746623829627,0.2717448,96883.0,96882.0,0.38744703]
["bitfinex-derivatives","BTCF0:USTF0",1746623830328,0.2717448,96883.0,96882.0,0.18100003]
["bitfinex-derivatives","BTCF0:USTF0",1746623830625,0.2717448,96883.0,96882.0,0.38744703]
["bitfinex-derivatives","BTCF0:USTF0",1746623831026,0.2717448,96883.0,96882.0,0.18100003]
["bitfinex-derivatives","BTCF0:USTF0",1746623832629,0.2717448,96883.0,96882.0,0.38744703]
["bitfinex-derivatives","BTCF0:USTF0",1746623832926,0.2717448,96883.0,96882.0,0.18100003]
["bitfinex-derivatives","BTCF0:USTF0",1746623833127,0.2717448,96883.0,96882.0,0.01100003]
["bitfinex-derivatives","BTCF0:USTF0",1746623836221,0.2717448,96883.0,96882.0,0.18100003]
["bitfinex-derivatives","BTCF0:USTF0",1746623848135,0.3480648,96883.0,96882.0,0.18100003]
["bitfinex-derivatives","BTCF0:USTF0",1746623848336,0.3480648,96883.0,96882.0,0.37100003]
["bitfinex-derivatives","BTCF0:USTF0",1746623849037,0.3480648,96883.0,96882.0,0.57744703]
["bitfinex-derivatives","BTCF0:USTF0",1746623849434,0.3480648,96883.0,96882.0,0.37100003]
["bitfinex-derivatives","BTCF0:USTF0",1746623849937,0.3480648,96883.0,96882.0,0.61034703]
["bitfinex-derivatives","BTCF0:USTF0",1746623850437,0.3480648,96883.0,96882.0,0.40390003]
["bitfinex-derivatives","BTCF0:USTF0",1746623850642,0.3480648,96883.0,96882.0,0.61034703]
["bitfinex-derivatives","BTCF0:USTF0",1746623851227,0.3480648,96883.0,96882.0,0.42034703]
["bitfinex-derivatives","BTCF0:USTF0",1746623852339,0.3480648,96883.0,96882.0,0.21390003]
["bitfinex-derivatives","BTCF0:USTF0",1746623852540,0.3480648,96883.0,96882.0,0.42034703]
["bitfinex-derivatives","BTCF0:USTF0",1746623853342,0.2717448,96883.0,96882.0,0.42034703]
["bitfinex-derivatives","BTCF0:USTF0",1746623853529,0.3480648,96883.0,96882.0,0.42034703]
["bitfinex-derivatives","BTCF0:USTF0",1746623858843,0.3480648,96883.0,96882.0,0.41934703]
["bitfinex-derivatives","BTCF0:USTF0",1746623866651,0.3480648,96883.0,96882.0,0.21290003]
["bitfinex-derivatives","BTCF0:USTF0",1746623867045,0.3480648,96883.0,96882.0,0.18000003]
["bitfinex-derivatives","BTCF0:USTF0",1746623867550,0.3780648,96883.0,96882.0,0.18000003]
["bitfinex-derivatives","BTCF0:USTF0",1746623867950,0.3980648,96883.0,96882.0,0.18000003]
["bitfinex-derivatives","BTCF0:USTF0",1746623869153,0.5012808,96883.0,96882.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1746623870947,0.4812808,96883.0,96882.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1746623871148,0.6512808,96883.0,96882.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1746623871653,0.2064598,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746623871855,0.4664598,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746623872154,0.56968381,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746623872652,0.63168381,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746623872853,0.51168381,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746623873551,0.51268381,96876.0,96875.0,0.00803225]
["bitfinex-derivatives","BTCF0:USTF0",1746623873854,0.60368381,96876.0,96875.0,0.01403225]
["bitfinex-derivatives","BTCF0:USTF0",1746623875052,0.50368381,96876.0,96875.0,0.01403225]
["bitfinex-derivatives","BTCF0:USTF0",1746623875350,0.52368381,96876.0,96875.0,0.18403225]
["bitfinex-derivatives","BTCF0:USTF0",1746623875749,0.59996381,96876.0,96875.0,0.18403225]
["bitfinex-derivatives","BTCF0:USTF0",1746623877257,0.50996381,96876.0,96875.0,0.18403225]
["bitfinex-derivatives","BTCF0:USTF0",1746623877459,0.68996381,96876.0,96875.0,0.18403225]
["bitfinex-derivatives","BTCF0:USTF0",1746623879659,0.94996381,96876.0,96875.0,0.18403225]
["bitfinex-derivatives","BTCF0:USTF0",1746623880662,0.94996381,96876.0,96875.0,0.10807765]
["bitfinex-derivatives","BTCF0:USTF0",1746623881156,0.94996381,96876.0,96875.0,0.03585175]
["bitfinex-derivatives","BTCF0:USTF0",1746623881347,0.2064832,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746623881552,0.3864832,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746623881753,0.4897192,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746623881961,0.6197192,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746623882164,0.6812192,96865.0,96864.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746623882763,0.6822192,96865.0,96864.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746623882959,0.6832192,96865.0,96864.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746623884060,0.5809832,96865.0,96864.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746623884253,0.5809832,96865.0,96852.0,0.28386381]
["bitfinex-derivatives","BTCF0:USTF0",1746623884254,0.2065088,96853.0,96852.0,0.28386381]
["bitfinex-derivatives","BTCF0:USTF0",1746623884561,0.2065194,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746623884754,0.3765194,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746623885061,0.0516271,96854.0,96851.0,0.0516281]
["bitfinex-derivatives","BTCF0:USTF0",1746623885258,0.2827994,96848.0,96847.0,0.20174883]
["bitfinex-derivatives","BTCF0:USTF0",1746623886165,0.3739994,96848.0,96847.0,0.17154883]
["bitfinex-derivatives","BTCF0:USTF0",1746623886359,0.3749994,96848.0,96847.0,0.17154883]
["bitfinex-derivatives","BTCF0:USTF0",1746623886560,0.3444994,96848.0,96847.0,0.17154883]
["bitfinex-derivatives","BTCF0:USTF0",1746623886760,0.2837994,96848.0,96847.0,0.17154883]
["bitfinex-derivatives","BTCF0:USTF0",1746623886950,0.3037994,96848.0,96847.0,0.17154883]
["bitfinex-derivatives","BTCF0:USTF0",1746623887551,0.3047994,96848.0,96847.0,0.17154883]
["bitfinex-derivatives","BTCF0:USTF0",1746623888763,0.2285194,96848.0,96847.0,0.17154883]
["bitfinex-derivatives","BTCF0:USTF0",1746623888965,0.3048394,96848.0,96847.0,0.17154883]
["bitfinex-derivatives","BTCF0:USTF0",1746623889868,0.2285194,96848.0,96847.0,0.17154883]
["bitfinex-derivatives","BTCF0:USTF0",1746623890066,0.3047994,96848.0,96847.0,0.17154883]
["bitfinex-derivatives","BTCF0:USTF0",1746623890765,0.002,96848.0,96847.0,0.54807043]
["bitfinex-derivatives","BTCF0:USTF0",1746623890972,0.2847994,96848.0,96847.0,0.54807043]
["bitfinex-derivatives","BTCF0:USTF0",1746623891268,0.07828,96848.0,96847.0,0.79807043]
["bitfinex-derivatives","BTCF0:USTF0",1746623891669,0.2847994,96848.0,96847.0,0.79807043]
["bitfinex-derivatives","BTCF0:USTF0",1746623891870,0.2085194,96848.0,96847.0,0.54807043]
["bitfinex-derivatives","BTCF0:USTF0",1746623892770,0.2085194,96848.0,96847.0,0.23154883]
["bitfinex-derivatives","BTCF0:USTF0",1746623893263,0.2085194,96848.0,96847.0,0.17154883]
["bitfinex-derivatives","BTCF0:USTF0",1746623894773,0.2085194,96848.0,96847.0,0.37807043]
["bitfinex-derivatives","BTCF0:USTF0",1746623899472,0.2085194,96848.0,96847.0,0.60927043]
["bitfinex-derivatives","BTCF0:USTF0",1746623899873,0.002,96848.0,96847.0,0.60927043]
["bitfinex-derivatives","BTCF0:USTF0",1746623900080,0.2085194,96848.0,96847.0,0.60927043]
["bitfinex-derivatives","BTCF0:USTF0",1746623901176,0.002,96848.0,96847.0,0.60927043]
["bitfinex-derivatives","BTCF0:USTF0",1746623901866,0.2085194,96848.0,96847.0,0.60927043]
["bitfinex-derivatives","BTCF0:USTF0",1746623903074,0.2115194,96848.0,96847.0,0.60927043]
["bitfinex-derivatives","BTCF0:USTF0",1746623903275,0.2145194,96848.0,96847.0,0.64097043]
["bitfinex-derivatives","BTCF0:USTF0",1746623909173,0.008,96848.0,96847.0,0.64097043]
["bitfinex-derivatives","BTCF0:USTF0",1746623909374,0.2145194,96848.0,96847.0,0.64097043]
["bitfinex-derivatives","BTCF0:USTF0",1746623913181,0.2453194,96848.0,96847.0,0.52097043]
["bitfinex-derivatives","BTCF0:USTF0",1746623913388,0.2453194,96848.0,96847.0,0.60977043]
["bitfinex-derivatives","BTCF0:USTF0",1746623913979,0.2763194,96848.0,96847.0,0.60977043]
["bitfinex-derivatives","BTCF0:USTF0",1746623916102,0.2763194,96848.0,96847.0,0.40977043]
["bitfinex-derivatives","BTCF0:USTF0",1746623916397,0.2763194,96848.0,96847.0,0.42807043]
["bitfinex-derivatives","BTCF0:USTF0",1746623916599,0.2773194,96848.0,96847.0,0.42807043]
["bitfinex-derivatives","BTCF0:USTF0",1746623917399,0.2733194,96848.0,96847.0,0.17154883]
["bitfinex-derivatives","BTCF0:USTF0",1746623917589,0.2803194,96848.0,96847.0,0.37807043]
["bitfinex-derivatives","BTCF0:USTF0",1746623917992,0.2743194,96848.0,96847.0,0.37807043]
["bitfinex-derivatives","BTCF0:USTF0",1746623918192,0.2803194,96848.0,96847.0,0.20807043]
["bitfinex-derivatives","BTCF0:USTF0",1746623922291,0.2803194,96848.0,96847.0,0.21807043]
["bitfinex-derivatives","BTCF0:USTF0",1746623922691,0.2803194,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746623924887,0.4066394,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746623930999,0.4166394,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746623931205,0.5198954,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746623931497,0.5198954,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746623931804,0.2065237,96846.0,96845.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746623931997,0.5665237,96846.0,96845.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746623932197,0.2065685,96825.0,96824.0,0.15785004]
["bitfinex-derivatives","BTCF0:USTF0",1746623932398,0.3229285,96825.0,96824.0,0.15785004]
["bitfinex-derivatives","BTCF0:USTF0",1746623933290,0.3866285,96825.0,96824.0,0.15785004]
["bitfinex-derivatives","BTCF0:USTF0",1746623933496,0.39705834,96825.0,96824.0,0.15785004]
["bitfinex-derivatives","BTCF0:USTF0",1746623933897,0.206577,96821.0,96820.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746623934097,0.216577,96821.0,96820.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746623934899,0.278177,96821.0,96820.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746623935506,0.279177,96821.0,96820.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746623935705,0.280177,96821.0,96820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746623935893,0.280177,96821.0,96820.0,0.2393792]
["bitfinex-derivatives","BTCF0:USTF0",1746623936099,0.270177,96821.0,96820.0,0.2393792]
["bitfinex-derivatives","BTCF0:USTF0",1746623938008,0.270177,96821.0,96820.0,0.3093792]
["bitfinex-derivatives","BTCF0:USTF0",1746623941209,0.270177,96821.0,96820.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1746623941409,0.270177,96821.0,96820.0,0.3093792]
["bitfinex-derivatives","BTCF0:USTF0",1746623941596,0.002,96821.0,96820.0,0.2393792]
["bitfinex-derivatives","BTCF0:USTF0",1746623941801,0.002,96821.0,96820.0,0.5326632]
["bitfinex-derivatives","BTCF0:USTF0",1746623941996,0.208577,96821.0,96820.0,0.5326632]
["bitfinex-derivatives","BTCF0:USTF0",1746623942605,0.002,96821.0,96820.0,0.5326632]
["bitfinex-derivatives","BTCF0:USTF0",1746623942902,0.2065597,96831.0,96830.0,0.2581967]
["bitfinex-derivatives","BTCF0:USTF0",1746623943203,0.2065597,96831.0,96830.0,0.4181967]
["bitfinex-derivatives","BTCF0:USTF0",1746623944210,0.2085597,96831.0,96830.0,0.4181967]
["bitfinex-derivatives","BTCF0:USTF0",1746623945006,0.2105597,96831.0,96830.0,0.4191967]
["bitfinex-derivatives","BTCF0:USTF0",1746623949911,0.2105597,96831.0,96830.0,0.2075578]
["bitfinex-derivatives","BTCF0:USTF0",1746623950116,0.2712597,96831.0,96830.0,0.2075578]
["bitfinex-derivatives","BTCF0:USTF0",1746623962517,0.3476997,96831.0,96830.0,0.2075578]
["bitfinex-derivatives","BTCF0:USTF0",1746623964127,0.3476997,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746623964328,0.3476997,96831.0,96830.0,0.2075578]
["bitfinex-derivatives","BTCF0:USTF0",1746623966126,0.3576997,96831.0,96830.0,0.2075578]
["bitfinex-derivatives","BTCF0:USTF0",1746623969523,0.2812597,96831.0,96830.0,0.2075578]
["bitfinex-derivatives","BTCF0:USTF0",1746623969715,0.3476997,96831.0,96830.0,0.2075578]
["bitfinex-derivatives","BTCF0:USTF0",1746623974029,0.2712597,96831.0,96830.0,0.2075578]
["bitfinex-derivatives","BTCF0:USTF0",1746623974228,0.3476997,96831.0,96830.0,0.2075578]
["bitfinex-derivatives","BTCF0:USTF0",1746623975932,1.0692997,96831.0,96830.0,0.2075578]
["bitfinex-derivatives","BTCF0:USTF0",1746623976436,1.0692997,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746623976829,1.1292997,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746623987838,0.2065856,96817.0,96816.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746623988141,0.6436656,96817.0,96816.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746623988732,0.7077656,96817.0,96816.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746623989040,0.7087656,96817.0,96816.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746623989237,0.7087656,96817.0,96816.0,0.2391877]
["bitfinex-derivatives","BTCF0:USTF0",1746623989433,0.6446656,96817.0,96816.0,0.4498877]
["bitfinex-derivatives","BTCF0:USTF0",1746623989738,0.3618,96817.0,96816.0,0.4498877]
["bitfinex-derivatives","BTCF0:USTF0",1746623989932,0.5683856,96817.0,96816.0,0.4498877]
["bitfinex-derivatives","BTCF0:USTF0",1746623990235,0.5693856,96817.0,96816.0,0.4508877]
["bitfinex-derivatives","BTCF0:USTF0",1746624000442,0.3628,96817.0,96816.0,0.4508877]
["bitfinex-derivatives","BTCF0:USTF0",1746624000952,0.5693856,96817.0,96816.0,0.4508877]
["bitfinex-derivatives","BTCF0:USTF0",1746624001247,0.3628,96817.0,96816.0,0.4508877]
["bitfinex-derivatives","BTCF0:USTF0",1746624001644,0.5693856,96817.0,96816.0,0.4508877]
["bitfinex-derivatives","BTCF0:USTF0",1746624002246,0.3628,96817.0,96816.0,0.4508877]
["bitfinex-derivatives","BTCF0:USTF0",1746624002941,0.5693856,96817.0,96816.0,0.4508877]
["bitfinex-derivatives","BTCF0:USTF0",1746624004553,0.3628,96817.0,96816.0,0.4508877]
["bitfinex-derivatives","BTCF0:USTF0",1746624011541,0.001,96817.0,96816.0,0.5541757]
["bitfinex-derivatives","BTCF0:USTF0",1746624011743,0.0322,96830.0,96829.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1746624011955,0.0652,96830.0,96829.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1746624013452,0.0672,96830.0,96829.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1746624013955,0.0662,96830.0,96829.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1746624014155,0.0712,96830.0,96829.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1746624014756,0.0722,96830.0,96829.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1746624016455,0.0722,96830.0,96829.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1746624016754,0.0722,96830.0,96829.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1746624017152,0.0652,96830.0,96829.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1746624017356,0.0732,96830.0,96829.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1746624018147,0.2797578,96830.0,96829.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1746624018349,0.0732,96830.0,96829.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1746624018554,0.2797578,96830.0,96829.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1746624018957,0.0732,96830.0,96829.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1746624019960,0.2797578,96830.0,96829.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1746624022459,0.0732,96830.0,96829.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1746624022959,0.2797578,96830.0,96829.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1746624027357,0.0732,96830.0,96829.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1746624027558,0.2797578,96830.0,96829.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1746624036374,0.0732,96830.0,96829.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1746624036774,0.0732,96830.0,96829.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1746624037865,0.2797578,96830.0,96829.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1746624038967,0.0732,96830.0,96829.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1746624041677,0.2797578,96830.0,96829.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1746624042568,0.0732,96830.0,96829.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1746624044076,0.2797578,96830.0,96829.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1746624047679,0.0732,96830.0,96829.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1746624049076,0.434,96830.0,96829.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1746624059395,0.43,96830.0,96829.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1746624059585,0.434,96830.0,96829.0,0.30756]
["bitfinex-derivatives","BTCF0:USTF0",1746624059887,0.435,96830.0,96829.0,0.30756]
["bitfinex-derivatives","BTCF0:USTF0",1746624060288,0.431,96830.0,96829.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1746624060494,0.436,96830.0,96829.0,0.30756]
["bitfinex-derivatives","BTCF0:USTF0",1746624063003,0.6425578,96830.0,96829.0,0.30756]
["bitfinex-derivatives","BTCF0:USTF0",1746624063205,0.6425578,96830.0,96829.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746624063504,0.6425578,96830.0,96829.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1746624080314,0.6425578,96830.0,96829.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1746624083317,0.7187978,96830.0,96829.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1746624088026,0.7137978,96830.0,96829.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1746624088227,0.7187978,96830.0,96829.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1746624088531,0.7177978,96830.0,96829.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1746624090224,0.7177978,96830.0,96829.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746624090419,0.20656,96829.0,96828.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1746624090620,0.20656,96829.0,96828.0,0.24656]
["bitfinex-derivatives","BTCF0:USTF0",1746624090621,0.2828,96829.0,96828.0,0.24656]
["bitfinex-derivatives","BTCF0:USTF0",1746624090819,0.3452,96829.0,96828.0,0.24656]
["bitfinex-derivatives","BTCF0:USTF0",1746624091818,0.3492,96829.0,96828.0,0.24656]
["bitfinex-derivatives","BTCF0:USTF0",1746624092623,0.0359,96829.0,96828.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1746624092815,0.24246,96829.0,96828.0,0.45026]
["bitfinex-derivatives","BTCF0:USTF0",1746624093421,0.24646,96829.0,96828.0,0.45026]
["bitfinex-derivatives","BTCF0:USTF0",1746624096329,0.27936,96829.0,96828.0,0.45026]
["bitfinex-derivatives","BTCF0:USTF0",1746624097523,0.27536,96829.0,96828.0,0.45026]
["bitfinex-derivatives","BTCF0:USTF0",1746624097932,0.28036,96829.0,96828.0,0.45026]
["bitfinex-derivatives","BTCF0:USTF0",1746624098231,0.28036,96829.0,96828.0,0.44458822]
["bitfinex-derivatives","BTCF0:USTF0",1746624100028,0.28036,96829.0,96828.0,0.41138822]
["bitfinex-derivatives","BTCF0:USTF0",1746624100430,0.28036,96829.0,96828.0,0.38088822]
["bitfinex-derivatives","BTCF0:USTF0",1746624100820,0.28036,96829.0,96827.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746624100821,0.2065621,96828.0,96827.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746624101024,0.2065621,96828.0,96827.0,0.2978642]
["bitfinex-derivatives","BTCF0:USTF0",1746624101232,0.2687621,96828.0,96827.0,0.2978642]
["bitfinex-derivatives","BTCF0:USTF0",1746624102136,0.2737621,96828.0,96827.0,0.2978642]
["bitfinex-derivatives","BTCF0:USTF0",1746624102836,0.2777621,96828.0,96827.0,0.2978642]
["bitfinex-derivatives","BTCF0:USTF0",1746624108344,0.2777621,96828.0,96827.0,0.4378642]
["bitfinex-derivatives","BTCF0:USTF0",1746624116251,0.0712,96828.0,96827.0,0.4378642]
["bitfinex-derivatives","BTCF0:USTF0",1746624116552,0.2777621,96828.0,96827.0,0.4378642]
["bitfinex-derivatives","BTCF0:USTF0",1746624117752,0.0712,96828.0,96827.0,0.4378642]
["bitfinex-derivatives","BTCF0:USTF0",1746624118058,0.009,96828.0,96827.0,0.4378642]
["bitfinex-derivatives","BTCF0:USTF0",1746624127865,0.009,96828.0,96827.0,0.3378642]
["bitfinex-derivatives","BTCF0:USTF0",1746624128057,0.0713,96828.0,96827.0,0.3378642]
["bitfinex-derivatives","BTCF0:USTF0",1746624128953,0.0713,96828.0,96827.0,0.3693642]
["bitfinex-derivatives","BTCF0:USTF0",1746624131063,0.0713,96828.0,96827.0,0.4002642]
["bitfinex-derivatives","BTCF0:USTF0",1746624139076,0.0713,96828.0,96827.0,0.3378642]
["bitfinex-derivatives","BTCF0:USTF0",1746624140078,0.2778621,96828.0,96827.0,0.3378642]
["bitfinex-derivatives","BTCF0:USTF0",1746624148277,0.2738621,96828.0,96827.0,0.3378642]
["bitfinex-derivatives","BTCF0:USTF0",1746624148484,0.2778621,96828.0,96827.0,0.3378642]
["bitfinex-derivatives","BTCF0:USTF0",1746624149484,0.0713,96828.0,96827.0,0.3378642]
["bitfinex-derivatives","BTCF0:USTF0",1746624149888,0.0663,96828.0,96827.0,0.3378642]
["bitfinex-derivatives","BTCF0:USTF0",1746624150180,0.0713,96828.0,96827.0,0.3378642]
["bitfinex-derivatives","BTCF0:USTF0",1746624150388,0.2778621,96828.0,96827.0,0.3378642]
["bitfinex-derivatives","BTCF0:USTF0",1746624153282,0.0713,96828.0,96827.0,0.3378642]
["bitfinex-derivatives","BTCF0:USTF0",1746624153483,0.2778621,96828.0,96827.0,0.3378642]
["bitfinex-derivatives","BTCF0:USTF0",1746624154287,0.0713,96828.0,96827.0,0.3378642]
["bitfinex-derivatives","BTCF0:USTF0",1746624154486,0.0713,96828.0,96827.0,0.3685642]
["bitfinex-derivatives","BTCF0:USTF0",1746624154692,0.2778621,96828.0,96827.0,0.3378642]
["bitfinex-derivatives","BTCF0:USTF0",1746624158175,0.0713,96828.0,96827.0,0.3378642]
["bitfinex-derivatives","BTCF0:USTF0",1746624158583,0.2778621,96828.0,96827.0,0.3378642]
["bitfinex-derivatives","BTCF0:USTF0",1746624168700,0.2788621,96828.0,96827.0,0.3378642]
["bitfinex-derivatives","BTCF0:USTF0",1746624194409,0.2788621,96828.0,96827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746624194599,0.2788621,96828.0,96827.0,0.4065642]
["bitfinex-derivatives","BTCF0:USTF0",1746624196913,0.2788621,96828.0,96827.0,0.3865642]
["bitfinex-derivatives","BTCF0:USTF0",1746624197209,0.2788621,96828.0,96827.0,0.3765642]
["bitfinex-derivatives","BTCF0:USTF0",1746624197401,0.2788621,96828.0,96827.0,0.2065642]
["bitfinex-derivatives","BTCF0:USTF0",1746624197708,0.2738621,96828.0,96827.0,0.2065642]
["bitfinex-derivatives","BTCF0:USTF0",1746624197910,0.2778621,96828.0,96827.0,0.2065642]
["bitfinex-derivatives","BTCF0:USTF0",1746624200111,0.0401,96828.0,96827.0,0.2065642]
["bitfinex-derivatives","BTCF0:USTF0",1746624200804,0.0401,96828.0,96827.0,0.2687642]
["bitfinex-derivatives","BTCF0:USTF0",1746624202307,0.009,96828.0,96827.0,0.2687642]
["bitfinex-derivatives","BTCF0:USTF0",1746624202900,0.3608,96842.0,96835.0,0.0516365]
["bitfinex-derivatives","BTCF0:USTF0",1746624203203,0.3608,96842.0,96841.0,0.2065344]
["bitfinex-derivatives","BTCF0:USTF0",1746624203404,0.3608,96842.0,96836.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746624203405,0.2065206,96848.0,96847.0,0.2581472]
["bitfinex-derivatives","BTCF0:USTF0",1746624203609,0.2065206,96848.0,96847.0,0.3097771]
["bitfinex-derivatives","BTCF0:USTF0",1746624204111,0.2386206,96848.0,96847.0,0.3097771]
["bitfinex-derivatives","BTCF0:USTF0",1746624204612,0.2697206,96848.0,96847.0,0.3097771]
["bitfinex-derivatives","BTCF0:USTF0",1746624205099,0.2787206,96848.0,96847.0,0.3097771]
["bitfinex-derivatives","BTCF0:USTF0",1746624205612,0.2777206,96848.0,96847.0,0.3097771]
["bitfinex-derivatives","BTCF0:USTF0",1746624205913,0.2857206,96848.0,96847.0,0.3107771]
["bitfinex-derivatives","BTCF0:USTF0",1746624207421,0.2827206,96848.0,96847.0,0.3107771]
["bitfinex-derivatives","BTCF0:USTF0",1746624213116,0.2506194,96848.0,96847.0,0.3107771]
["bitfinex-derivatives","BTCF0:USTF0",1746624214408,0.0441,96848.0,96847.0,0.3107771]
["bitfinex-derivatives","BTCF0:USTF0",1746624215012,0.0766,96848.0,96847.0,0.3107771]
["bitfinex-derivatives","BTCF0:USTF0",1746624216312,0.0656,96848.0,96847.0,0.3117771]
["bitfinex-derivatives","BTCF0:USTF0",1746624216616,0.0696,96848.0,96847.0,0.3117771]
["bitfinex-derivatives","BTCF0:USTF0",1746624217212,0.0696,96848.0,96847.0,0.3420771]
["bitfinex-derivatives","BTCF0:USTF0",1746624217617,0.0656,96848.0,96847.0,0.3410771]
["bitfinex-derivatives","BTCF0:USTF0",1746624217822,0.0696,96848.0,96847.0,0.3420771]
["bitfinex-derivatives","BTCF0:USTF0",1746624218017,0.2761194,96848.0,96847.0,0.5120771]
["bitfinex-derivatives","BTCF0:USTF0",1746624219221,0.2741194,96848.0,96847.0,0.5110771]
["bitfinex-derivatives","BTCF0:USTF0",1746624219520,0.2771194,96848.0,96847.0,0.5120771]
["bitfinex-derivatives","BTCF0:USTF0",1746624220120,0.0706,96848.0,96847.0,0.5120771]
["bitfinex-derivatives","BTCF0:USTF0",1746624220621,0.0666,96848.0,96847.0,0.5110771]
["bitfinex-derivatives","BTCF0:USTF0",1746624220812,0.0696,96848.0,96847.0,0.5120771]
["bitfinex-derivatives","BTCF0:USTF0",1746624221009,0.2761194,96848.0,96847.0,0.5120771]
["bitfinex-derivatives","BTCF0:USTF0",1746624222221,0.0696,96848.0,96847.0,0.5120771]
["bitfinex-derivatives","BTCF0:USTF0",1746624223032,0.0666,96848.0,96847.0,0.5110771]
["bitfinex-derivatives","BTCF0:USTF0",1746624223322,0.0696,96848.0,96847.0,0.5120771]
["bitfinex-derivatives","BTCF0:USTF0",1746624223621,0.0636,96848.0,96847.0,0.5100771]
["bitfinex-derivatives","BTCF0:USTF0",1746624223824,0.2761194,96848.0,96847.0,0.5120771]
["bitfinex-derivatives","BTCF0:USTF0",1746624226425,0.0696,96848.0,96847.0,0.5120771]
["bitfinex-derivatives","BTCF0:USTF0",1746624230623,0.0371,96848.0,96847.0,0.5120771]
["bitfinex-derivatives","BTCF0:USTF0",1746624233226,0.0341,96848.0,96847.0,0.5110771]
["bitfinex-derivatives","BTCF0:USTF0",1746624233522,0.0381,96848.0,96847.0,0.5120771]
["bitfinex-derivatives","BTCF0:USTF0",1746624236626,0.0381,96848.0,96847.0,0.8120771]
["bitfinex-derivatives","BTCF0:USTF0",1746624237933,0.0381,96848.0,96847.0,1.1728771]
["bitfinex-derivatives","BTCF0:USTF0",1746624241638,0.0381,96848.0,96847.0,1.1425771]
["bitfinex-derivatives","BTCF0:USTF0",1746624241837,0.0381,96848.0,96847.0,0.8425771]
["bitfinex-derivatives","BTCF0:USTF0",1746624242031,0.0381,96848.0,96847.0,0.8925771]
["bitfinex-derivatives","BTCF0:USTF0",1746624246133,0.1004,96848.0,96847.0,0.8925771]
["bitfinex-derivatives","BTCF0:USTF0",1746624247337,0.3069194,96848.0,96847.0,0.8925771]
["bitfinex-derivatives","BTCF0:USTF0",1746624247843,0.1004,96848.0,96847.0,0.8925771]
["bitfinex-derivatives","BTCF0:USTF0",1746624248042,0.3069194,96848.0,96847.0,0.8925771]
["bitfinex-derivatives","BTCF0:USTF0",1746624249743,0.1004,96848.0,96847.0,0.8925771]
["bitfinex-derivatives","BTCF0:USTF0",1746624249949,0.3069194,96848.0,96847.0,0.8925771]
["bitfinex-derivatives","BTCF0:USTF0",1746624260454,0.3069194,96848.0,96847.0,0.8409472]
["bitfinex-derivatives","BTCF0:USTF0",1746624261357,0.4101754,96848.0,96847.0,0.2085216]
["bitfinex-derivatives","BTCF0:USTF0",1746624263563,0.3069194,96848.0,96847.0,0.2085216]
["bitfinex-derivatives","BTCF0:USTF0",1746624263757,0.4101754,96848.0,96847.0,0.2085216]
["bitfinex-derivatives","BTCF0:USTF0",1746624267967,0.3069194,96848.0,96847.0,0.2085216]
["bitfinex-derivatives","BTCF0:USTF0",1746624268265,0.4101754,96848.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746624268668,0.4501754,96848.0,96847.0,0.2085216]
["bitfinex-derivatives","BTCF0:USTF0",1746624269967,0.4501754,96848.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746624270460,0.4701754,96848.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746624270861,0.2065578,96830.0,96829.0,0.15785569]
["bitfinex-derivatives","BTCF0:USTF0",1746624271161,0.2065578,96830.0,96829.0,0.36441569]
["bitfinex-derivatives","BTCF0:USTF0",1746624271567,0.2065578,96830.0,96829.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1746624271870,0.2702578,96830.0,96829.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1746624272760,0.2702578,96830.0,96829.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1746624272964,0.28078085,96830.0,96829.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1746624273567,0.28178085,96830.0,96829.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1746624278773,0.28178085,96830.0,96829.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1746624283472,0.28178085,96830.0,96829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746624284276,0.2065877,96816.0,96815.0,0.11955454]
["bitfinex-derivatives","BTCF0:USTF0",1746624284572,0.2065877,96816.0,96815.0,0.33955454]
["bitfinex-derivatives","BTCF0:USTF0",1746624284777,0.2065877,96816.0,96815.0,0.30955454]
["bitfinex-derivatives","BTCF0:USTF0",1746624285167,0.2687877,96816.0,96815.0,0.30955454]
["bitfinex-derivatives","BTCF0:USTF0",1746624285367,0.2687877,96816.0,96815.0,0.11955454]
["bitfinex-derivatives","BTCF0:USTF0",1746624285964,0.2687877,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746624286172,0.3197877,96816.0,96815.0,0.00203289]
["bitfinex-derivatives","BTCF0:USTF0",1746624286572,0.3207877,96816.0,96815.0,0.00503289]
["bitfinex-derivatives","BTCF0:USTF0",1746624286971,0.3217877,96816.0,96815.0,0.00403289]
["bitfinex-derivatives","BTCF0:USTF0",1746624287172,0.3207877,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746624287472,0.3227877,96816.0,96815.0,0.00203289]
["bitfinex-derivatives","BTCF0:USTF0",1746624292473,0.3488277,96816.0,96815.0,0.00203289]
["bitfinex-derivatives","BTCF0:USTF0",1746624292779,0.3548277,96816.0,96815.0,0.21862269]
["bitfinex-derivatives","BTCF0:USTF0",1746624293170,0.2767877,96816.0,96815.0,0.20762269]
["bitfinex-derivatives","BTCF0:USTF0",1746624293371,0.2837877,96816.0,96815.0,0.20862269]
["bitfinex-derivatives","BTCF0:USTF0",1746624293681,0.2817877,96816.0,96815.0,0.20862269]
["bitfinex-derivatives","BTCF0:USTF0",1746624293882,0.2747877,96816.0,96815.0,0.21762269]
["bitfinex-derivatives","BTCF0:USTF0",1746624294076,0.2797877,96816.0,96815.0,0.21862269]
["bitfinex-derivatives","BTCF0:USTF0",1746624294271,0.2165877,96816.0,96815.0,0.20862269]
["bitfinex-derivatives","BTCF0:USTF0",1746624294474,0.2165877,96816.0,96815.0,0.40862269]
["bitfinex-derivatives","BTCF0:USTF0",1746624294667,0.2155877,96816.0,96815.0,0.40862269]
["bitfinex-derivatives","BTCF0:USTF0",1746624294873,0.2155877,96816.0,96815.0,0.26862269]
["bitfinex-derivatives","BTCF0:USTF0",1746624295170,0.2155877,96816.0,96815.0,0.37862269]
["bitfinex-derivatives","BTCF0:USTF0",1746624296480,0.2165877,96816.0,96815.0,0.37862269]
["bitfinex-derivatives","BTCF0:USTF0",1746624296886,0.2115877,96816.0,96815.0,0.37862269]
["bitfinex-derivatives","BTCF0:USTF0",1746624297080,0.2165877,96816.0,96815.0,0.37862269]
["bitfinex-derivatives","BTCF0:USTF0",1746624297879,0.2165877,96816.0,96815.0,0.24862269]
["bitfinex-derivatives","BTCF0:USTF0",1746624298481,0.2165877,96816.0,96815.0,0.25862269]
["bitfinex-derivatives","BTCF0:USTF0",1746624298675,0.2495877,96816.0,96815.0,0.25862269]
["bitfinex-derivatives","BTCF0:USTF0",1746624299076,0.2495877,96816.0,96815.0,0.24862269]
["bitfinex-derivatives","BTCF0:USTF0",1746624299268,0.2495877,96816.0,96815.0,0.38862269]
["bitfinex-derivatives","BTCF0:USTF0",1746624299472,0.2495877,96816.0,96815.0,0.29152269]
["bitfinex-derivatives","BTCF0:USTF0",1746624299673,0.2495877,96816.0,96815.0,0.24152269]
["bitfinex-derivatives","BTCF0:USTF0",1746624299878,0.2495877,96816.0,96815.0,0.29152269]
["bitfinex-derivatives","BTCF0:USTF0",1746624300287,0.2495877,96816.0,96815.0,0.28152269]
["bitfinex-derivatives","BTCF0:USTF0",1746624302386,0.2495877,96816.0,96815.0,0.24862269]
["bitfinex-derivatives","BTCF0:USTF0",1746624303384,0.2495877,96816.0,96815.0,0.04203289]
["bitfinex-derivatives","BTCF0:USTF0",1746624303781,0.6403877,96816.0,96815.0,0.00203289]
["bitfinex-derivatives","BTCF0:USTF0",1746624305682,0.6503877,96816.0,96815.0,0.00203289]
["bitfinex-derivatives","BTCF0:USTF0",1746624312088,0.7264277,96816.0,96815.0,0.00203289]
["bitfinex-derivatives","BTCF0:USTF0",1746624315894,0.7164277,96816.0,96815.0,0.00203289]
["bitfinex-derivatives","BTCF0:USTF0",1746624317280,0.7464277,96816.0,96815.0,0.00203289]
["bitfinex-derivatives","BTCF0:USTF0",1746624321285,0.8497157,96816.0,96815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746624321491,0.2066197,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746624322296,0.3046197,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746624322494,0.3046197,96801.0,96800.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1746624322695,0.3056197,96801.0,96800.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1746624322899,0.3076197,96801.0,96800.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1746624323495,0.3046197,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746624323687,0.3106197,96801.0,96800.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746624323891,0.3106197,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746624324792,0.3106197,96801.0,96800.0,0.3076219]
["bitfinex-derivatives","BTCF0:USTF0",1746624325192,0.3106197,96801.0,96800.0,0.31548541]
["bitfinex-derivatives","BTCF0:USTF0",1746624325393,0.3206197,96801.0,96800.0,0.31548541]
["bitfinex-derivatives","BTCF0:USTF0",1746624325902,0.3206197,96801.0,96800.0,0.10886351]
["bitfinex-derivatives","BTCF0:USTF0",1746624326801,0.3206197,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746624328204,0.2875197,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746624333110,0.6483197,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746624340309,0.6683197,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746624342012,0.7443597,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746624343817,0.258314,96788.0,96787.0,0.2066495]
["bitfinex-derivatives","BTCF0:USTF0",1746624344017,0.2066496,96787.0,96786.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746624344220,0.2375496,96787.0,96786.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746624344910,0.2682496,96787.0,96786.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746624345315,0.2682496,96787.0,96786.0,0.2712517]
["bitfinex-derivatives","BTCF0:USTF0",1746624345516,0.2682496,96787.0,96786.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746624345921,0.2066517,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746624346108,0.2666517,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746624346312,0.3283517,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746624347111,0.3293517,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746624347921,0.3303517,96786.0,96785.0,0.00203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624348625,0.2703517,96786.0,96785.0,0.20868711]
["bitfinex-derivatives","BTCF0:USTF0",1746624349121,0.2703517,96786.0,96785.0,0.00203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624349313,0.3463917,96786.0,96785.0,0.00203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624349516,0.3463917,96786.0,96785.0,0.03353321]
["bitfinex-derivatives","BTCF0:USTF0",1746624349713,0.3463917,96786.0,96785.0,0.09353321]
["bitfinex-derivatives","BTCF0:USTF0",1746624349919,0.3463917,96786.0,96785.0,0.12493321]
["bitfinex-derivatives","BTCF0:USTF0",1746624350121,0.3463917,96786.0,96785.0,0.09353321]
["bitfinex-derivatives","BTCF0:USTF0",1746624350315,0.3663917,96786.0,96785.0,0.03353321]
["bitfinex-derivatives","BTCF0:USTF0",1746624351022,0.3663917,96786.0,96785.0,0.00203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624353626,0.3463917,96786.0,96785.0,0.00203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624354916,0.3463917,96786.0,96785.0,0.06203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624355116,0.2846917,96786.0,96785.0,0.06203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624355426,0.3147917,96786.0,96785.0,0.06203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624355724,0.3474917,96786.0,96785.0,0.00203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624358238,0.3674917,96786.0,96785.0,0.00203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624360530,0.3474517,96786.0,96785.0,0.00203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624361420,0.3474517,96786.0,96785.0,0.03203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624362124,0.3574517,96786.0,96785.0,0.03203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624365627,0.3574517,96786.0,96785.0,0.00203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624367733,0.35725117,96786.0,96785.0,0.00203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624369526,0.35725117,96786.0,96785.0,0.20868711]
["bitfinex-derivatives","BTCF0:USTF0",1746624369935,0.34725117,96786.0,96785.0,0.20868711]
["bitfinex-derivatives","BTCF0:USTF0",1746624370236,0.34725117,96786.0,96785.0,0.23868711]
["bitfinex-derivatives","BTCF0:USTF0",1746624370436,0.34725117,96786.0,96785.0,0.12753321]
["bitfinex-derivatives","BTCF0:USTF0",1746624370836,0.36725117,96786.0,96785.0,0.09753321]
["bitfinex-derivatives","BTCF0:USTF0",1746624372241,0.29125117,96786.0,96785.0,0.09753321]
["bitfinex-derivatives","BTCF0:USTF0",1746624372936,0.29125117,96786.0,96785.0,0.50418711]
["bitfinex-derivatives","BTCF0:USTF0",1746624373240,0.002,96786.0,96785.0,0.63418711]
["bitfinex-derivatives","BTCF0:USTF0",1746624373442,0.2086517,96786.0,96785.0,0.63418711]
["bitfinex-derivatives","BTCF0:USTF0",1746624373635,0.002,96786.0,96785.0,0.63418711]
["bitfinex-derivatives","BTCF0:USTF0",1746624381037,0.0326,96786.0,96785.0,0.63418711]
["bitfinex-derivatives","BTCF0:USTF0",1746624381239,0.002,96786.0,96785.0,0.63418711]
["bitfinex-derivatives","BTCF0:USTF0",1746624381635,0.2086517,96786.0,96785.0,0.63418711]
["bitfinex-derivatives","BTCF0:USTF0",1746624382645,0.2410517,96786.0,96785.0,0.63418711]
["bitfinex-derivatives","BTCF0:USTF0",1746624386543,0.0344,96786.0,96785.0,0.63418711]
["bitfinex-derivatives","BTCF0:USTF0",1746624387447,0.2410517,96786.0,96785.0,0.63418711]
["bitfinex-derivatives","BTCF0:USTF0",1746624392449,0.0344,96786.0,96785.0,0.63418711]
["bitfinex-derivatives","BTCF0:USTF0",1746624395651,0.0344,96786.0,96785.0,0.60298711]
["bitfinex-derivatives","BTCF0:USTF0",1746624395849,0.0647,96786.0,96785.0,0.60298711]
["bitfinex-derivatives","BTCF0:USTF0",1746624396251,0.2713517,96786.0,96785.0,0.60298711]
["bitfinex-derivatives","BTCF0:USTF0",1746624396652,0.0647,96786.0,96785.0,0.60298711]
["bitfinex-derivatives","BTCF0:USTF0",1746624398542,0.0647,96786.0,96785.0,0.57088711]
["bitfinex-derivatives","BTCF0:USTF0",1746624404151,0.2713517,96786.0,96785.0,0.53868711]
["bitfinex-derivatives","BTCF0:USTF0",1746624404857,0.0647,96786.0,96785.0,0.53868711]
["bitfinex-derivatives","BTCF0:USTF0",1746624405959,0.2713517,96786.0,96785.0,0.53868711]
["bitfinex-derivatives","BTCF0:USTF0",1746624406355,0.0647,96786.0,96785.0,0.53868711]
["bitfinex-derivatives","BTCF0:USTF0",1746624407353,0.2713517,96786.0,96785.0,0.53868711]
["bitfinex-derivatives","BTCF0:USTF0",1746624409158,0.0647,96786.0,96785.0,0.53868711]
["bitfinex-derivatives","BTCF0:USTF0",1746624413961,0.0637,96786.0,96785.0,0.53768711]
["bitfinex-derivatives","BTCF0:USTF0",1746624414158,0.0677,96786.0,96785.0,0.53868711]
["bitfinex-derivatives","BTCF0:USTF0",1746624414457,0.0667,96786.0,96785.0,0.53868711]
["bitfinex-derivatives","BTCF0:USTF0",1746624414761,0.0697,96786.0,96785.0,0.53868711]
["bitfinex-derivatives","BTCF0:USTF0",1746624417765,0.0697,96786.0,96785.0,0.57078711]
["bitfinex-derivatives","BTCF0:USTF0",1746624419457,0.0697,96786.0,96785.0,0.53868711]
["bitfinex-derivatives","BTCF0:USTF0",1746624427571,0.0697,96786.0,96785.0,0.57058711]
["bitfinex-derivatives","BTCF0:USTF0",1746624433770,0.0697,96786.0,96785.0,0.53868711]
["bitfinex-derivatives","BTCF0:USTF0",1746624438980,0.2763517,96786.0,96785.0,0.53868711]
["bitfinex-derivatives","BTCF0:USTF0",1746624439178,0.2763517,96786.0,96785.0,0.17203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624439379,0.2763517,96786.0,96785.0,0.13203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624439577,0.3063517,96786.0,96785.0,0.20868711]
["bitfinex-derivatives","BTCF0:USTF0",1746624439876,0.3063517,96786.0,96785.0,0.00203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624440281,0.3063517,96786.0,96785.0,0.20868711]
["bitfinex-derivatives","BTCF0:USTF0",1746624440478,0.3063517,96786.0,96785.0,0.00203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624448002,0.3823917,96786.0,96785.0,0.00203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624449796,0.3823917,96786.0,96785.0,0.38868711]
["bitfinex-derivatives","BTCF0:USTF0",1746624449997,0.3523917,96786.0,96785.0,0.38868711]
["bitfinex-derivatives","BTCF0:USTF0",1746624450606,0.3523917,96786.0,96785.0,0.24868711]
["bitfinex-derivatives","BTCF0:USTF0",1746624455010,0.2763517,96786.0,96785.0,0.24868711]
["bitfinex-derivatives","BTCF0:USTF0",1746624460215,0.2763517,96786.0,96785.0,0.04203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624461316,0.2763517,96786.0,96785.0,0.00203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624461517,0.2963517,96786.0,96785.0,0.00203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624465316,0.3723917,96786.0,96785.0,0.00203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624467730,0.3723917,96786.0,96785.0,0.17203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624468323,0.3723917,96786.0,96785.0,0.41038711]
["bitfinex-derivatives","BTCF0:USTF0",1746624469325,0.3723917,96786.0,96785.0,0.20373321]
["bitfinex-derivatives","BTCF0:USTF0",1746624469520,0.3723917,96786.0,96785.0,0.41038711]
["bitfinex-derivatives","BTCF0:USTF0",1746624470522,0.3523917,96786.0,96785.0,0.41038711]
["bitfinex-derivatives","BTCF0:USTF0",1746624472526,0.3523917,96786.0,96785.0,0.20373321]
["bitfinex-derivatives","BTCF0:USTF0",1746624475828,0.3523917,96786.0,96785.0,0.03373321]
["bitfinex-derivatives","BTCF0:USTF0",1746624476129,0.3523517,96786.0,96785.0,0.22373321]
["bitfinex-derivatives","BTCF0:USTF0",1746624477729,0.3523517,96786.0,96785.0,0.19203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624477930,0.3923517,96786.0,96785.0,0.19203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624479532,0.7531517,96786.0,96785.0,0.19203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624480230,0.7531517,96786.0,96785.0,0.00203321]
["bitfinex-derivatives","BTCF0:USTF0",1746624480425,0.2066688,96778.0,96773.0,0.15785569]
["bitfinex-derivatives","BTCF0:USTF0",1746624480733,0.6474688,96778.0,96773.0,0.15785569]
["bitfinex-derivatives","BTCF0:USTF0",1746624481231,0.6474688,96778.0,96775.0,0.2066736]
["bitfinex-derivatives","BTCF0:USTF0",1746624481428,0.7106688,96778.0,96774.0,0.2387763]
["bitfinex-derivatives","BTCF0:USTF0",1746624481627,0.7116688,96778.0,96777.0,0.00254995]
["bitfinex-derivatives","BTCF0:USTF0",1746624482025,0.7126688,96778.0,96777.0,0.00354995]
["bitfinex-derivatives","BTCF0:USTF0",1746624482624,0.6326688,96778.0,96777.0,0.00354995]
["bitfinex-derivatives","BTCF0:USTF0",1746624483132,0.6326688,96778.0,96777.0,0.01354995]
["bitfinex-derivatives","BTCF0:USTF0",1746624483521,0.6326688,96778.0,96777.0,0.04514995]
["bitfinex-derivatives","BTCF0:USTF0",1746624484832,0.6326688,96778.0,96777.0,0.23514995]
["bitfinex-derivatives","BTCF0:USTF0",1746624487836,0.6326688,96778.0,96777.0,0.05514995]
["bitfinex-derivatives","BTCF0:USTF0",1746624489329,0.6326688,96778.0,96777.0,0.03514995]
["bitfinex-derivatives","BTCF0:USTF0",1746624489525,0.6326688,96778.0,96777.0,0.22514995]
["bitfinex-derivatives","BTCF0:USTF0",1746624491737,0.6376688,96778.0,96777.0,0.22414995]
["bitfinex-derivatives","BTCF0:USTF0",1746624492138,0.6426688,96778.0,96777.0,0.22314995]
["bitfinex-derivatives","BTCF0:USTF0",1746624494142,0.6426688,96778.0,96777.0,0.21314995]
["bitfinex-derivatives","BTCF0:USTF0",1746624494343,0.6426688,96778.0,96777.0,0.41982095]
["bitfinex-derivatives","BTCF0:USTF0",1746624495049,0.2818688,96778.0,96777.0,0.41982095]
["bitfinex-derivatives","BTCF0:USTF0",1746624495349,0.2818688,96778.0,96777.0,0.21314995]
["bitfinex-derivatives","BTCF0:USTF0",1746624495553,0.2808688,96778.0,96777.0,0.21314995]
["bitfinex-derivatives","BTCF0:USTF0",1746624498344,0.2808688,96778.0,96777.0,0.07314995]
["bitfinex-derivatives","BTCF0:USTF0",1746624498550,0.2808688,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746624498953,0.3568688,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746624499549,0.3668688,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746624500253,0.3668688,96778.0,96777.0,0.19154995]
["bitfinex-derivatives","BTCF0:USTF0",1746624500554,0.3668688,96778.0,96777.0,0.22224995]
["bitfinex-derivatives","BTCF0:USTF0",1746624501153,0.3568688,96778.0,96777.0,0.22224995]
["bitfinex-derivatives","BTCF0:USTF0",1746624503557,0.3568688,96778.0,96777.0,0.42892095]
["bitfinex-derivatives","BTCF0:USTF0",1746624503757,0.3568688,96778.0,96777.0,0.22224995]
["bitfinex-derivatives","BTCF0:USTF0",1746624504962,0.3568688,96778.0,96777.0,0.42892095]
["bitfinex-derivatives","BTCF0:USTF0",1746624505160,0.1502,96778.0,96777.0,0.52892095]
["bitfinex-derivatives","BTCF0:USTF0",1746624505553,0.3568688,96778.0,96777.0,0.56052095]
["bitfinex-derivatives","BTCF0:USTF0",1746624507060,0.3518688,96778.0,96777.0,0.56052095]
["bitfinex-derivatives","BTCF0:USTF0",1746624507258,0.3538688,96778.0,96777.0,0.56052095]
["bitfinex-derivatives","BTCF0:USTF0",1746624507453,0.3538688,96778.0,96777.0,0.52892095]
["bitfinex-derivatives","BTCF0:USTF0",1746624508264,0.3538688,96778.0,96777.0,0.88972095]
["bitfinex-derivatives","BTCF0:USTF0",1746624509451,0.3538688,96778.0,96777.0,0.89072095]
["bitfinex-derivatives","BTCF0:USTF0",1746624509862,0.2778688,96778.0,96777.0,0.89072095]
["bitfinex-derivatives","BTCF0:USTF0",1746624510061,0.2778688,96778.0,96777.0,0.88972095]
["bitfinex-derivatives","BTCF0:USTF0",1746624510264,0.2748688,96778.0,96777.0,0.89072095]
["bitfinex-derivatives","BTCF0:USTF0",1746624510464,0.2798688,96778.0,96777.0,0.89072095]
["bitfinex-derivatives","BTCF0:USTF0",1746624510764,0.2788688,96778.0,96777.0,0.89072095]
["bitfinex-derivatives","BTCF0:USTF0",1746624511465,0.2798688,96778.0,96777.0,0.89072095]
["bitfinex-derivatives","BTCF0:USTF0",1746624512064,0.2788688,96778.0,96777.0,0.89072095]
["bitfinex-derivatives","BTCF0:USTF0",1746624513668,0.2738688,96778.0,96777.0,0.88972095]
["bitfinex-derivatives","BTCF0:USTF0",1746624513864,0.2778688,96778.0,96777.0,0.88972095]
["bitfinex-derivatives","BTCF0:USTF0",1746624514066,0.2778688,96778.0,96777.0,0.52892095]
["bitfinex-derivatives","BTCF0:USTF0",1746624514255,0.2778688,96778.0,96777.0,0.88972095]
["bitfinex-derivatives","BTCF0:USTF0",1746624525476,0.0712,96778.0,96777.0,0.88972095]
["bitfinex-derivatives","BTCF0:USTF0",1746624525976,0.2778688,96778.0,96777.0,0.88972095]
["bitfinex-derivatives","BTCF0:USTF0",1746624526668,0.0712,96778.0,96777.0,0.88972095]
["bitfinex-derivatives","BTCF0:USTF0",1746624526863,0.2778688,96778.0,96777.0,0.92072095]
["bitfinex-derivatives","BTCF0:USTF0",1746624529076,0.2778688,96778.0,96777.0,0.88972095]
["bitfinex-derivatives","BTCF0:USTF0",1746624529579,0.2778688,96778.0,96777.0,0.65234995]
["bitfinex-derivatives","BTCF0:USTF0",1746624529773,0.2778688,96778.0,96777.0,0.66234995]
["bitfinex-derivatives","BTCF0:USTF0",1746624529974,0.2778688,96778.0,96777.0,0.86902095]
["bitfinex-derivatives","BTCF0:USTF0",1746624530276,0.2778688,96778.0,96777.0,0.51234995]
["bitfinex-derivatives","BTCF0:USTF0",1746624530575,0.2778688,96778.0,96777.0,0.63234995]
["bitfinex-derivatives","BTCF0:USTF0",1746624530970,0.2778688,96778.0,96777.0,0.53234995]
["bitfinex-derivatives","BTCF0:USTF0",1746624531970,0.2778688,96778.0,96777.0,0.37234995]
["bitfinex-derivatives","BTCF0:USTF0",1746624532171,0.2778688,96778.0,96777.0,0.53234995]
["bitfinex-derivatives","BTCF0:USTF0",1746624532773,0.2778688,96778.0,96777.0,0.73902095]
["bitfinex-derivatives","BTCF0:USTF0",1746624537883,0.2778688,96778.0,96777.0,0.77902095]
["bitfinex-derivatives","BTCF0:USTF0",1746624538674,0.2778688,96778.0,96777.0,0.81202095]
["bitfinex-derivatives","BTCF0:USTF0",1746624540583,0.2778688,96778.0,96777.0,0.57234995]
["bitfinex-derivatives","BTCF0:USTF0",1746624540970,0.2778688,96778.0,96777.0,0.36234995]
["bitfinex-derivatives","BTCF0:USTF0",1746624541177,0.2778688,96778.0,96777.0,0.37234995]
["bitfinex-derivatives","BTCF0:USTF0",1746624545488,0.2778688,96778.0,96777.0,0.36234995]
["bitfinex-derivatives","BTCF0:USTF0",1746624545678,0.2778688,96778.0,96777.0,0.37234995]
["bitfinex-derivatives","BTCF0:USTF0",1746624548387,0.2778688,96778.0,96777.0,0.01154995]
["bitfinex-derivatives","BTCF0:USTF0",1746624548589,0.3378688,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746624548786,0.2778688,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746624549190,0.2878688,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746624553183,0.3638288,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746624560090,0.3538288,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746624560297,0.3738288,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746624560792,0.3538288,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746624561893,0.3638288,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746624562195,0.3738288,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746624562591,0.3538288,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746624563096,0.3838288,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746624568597,0.3888288,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746624568897,0.3848288,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746624569098,0.3938288,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746624571401,0.3928288,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746624572507,0.3848288,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746624572800,0.3918288,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746624573701,0.3917888,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746624581706,0.3617888,96778.0,96777.0,0.00084995]
["bitfinex-derivatives","BTCF0:USTF0",1746624581908,0.3617888,96778.0,96777.0,0.02084995]
["bitfinex-derivatives","BTCF0:USTF0",1746624583208,0.2858688,96778.0,96777.0,0.02084995]
["bitfinex-derivatives","BTCF0:USTF0",1746624583409,0.3617888,96778.0,96777.0,0.02084995]
["bitfinex-derivatives","BTCF0:USTF0",1746624584207,0.2858688,96778.0,96777.0,0.02084995]
["bitfinex-derivatives","BTCF0:USTF0",1746624584407,0.3617888,96778.0,96777.0,0.02084995]
["bitfinex-derivatives","BTCF0:USTF0",1746624585103,0.3617888,96778.0,96777.0,0.00084995]
["bitfinex-derivatives","BTCF0:USTF0",1746624586410,0.4517888,96778.0,96777.0,0.00084995]
["bitfinex-derivatives","BTCF0:USTF0",1746624591314,0.3617888,96778.0,96777.0,0.00084995]
["bitfinex-derivatives","BTCF0:USTF0",1746624591514,0.3617888,96778.0,96777.0,0.05084995]
["bitfinex-derivatives","BTCF0:USTF0",1746624591716,0.3617888,96778.0,96777.0,0.18084995]
["bitfinex-derivatives","BTCF0:USTF0",1746624592114,0.3617888,96778.0,96777.0,0.04094995]
["bitfinex-derivatives","BTCF0:USTF0",1746624592514,0.3617888,96778.0,96777.0,0.03094995]
["bitfinex-derivatives","BTCF0:USTF0",1746624594213,0.7225888,96778.0,96777.0,0.03094995]
["bitfinex-derivatives","BTCF0:USTF0",1746624595823,0.6466688,96778.0,96777.0,0.03094995]
["bitfinex-derivatives","BTCF0:USTF0",1746624596022,0.7225888,96778.0,96777.0,0.03094995]
["bitfinex-derivatives","BTCF0:USTF0",1746624597426,0.7225888,96778.0,96777.0,0.00084995]
["bitfinex-derivatives","BTCF0:USTF0",1746624600122,0.7225888,96778.0,96777.0,0.03084995]
["bitfinex-derivatives","BTCF0:USTF0",1746624601125,0.2067158,96756.0,96746.0,0.21047425]
["bitfinex-derivatives","BTCF0:USTF0",1746624601429,0.2267158,96756.0,96751.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746624601623,0.02,96756.0,96755.0,0.59560712]
["bitfinex-derivatives","BTCF0:USTF0",1746624601928,0.29313121,96760.0,96759.0,0.2067094]
["bitfinex-derivatives","BTCF0:USTF0",1746624602126,0.29313121,96760.0,96759.0,0.3067094]
["bitfinex-derivatives","BTCF0:USTF0",1746624602315,0.29313121,96760.0,96759.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746624602521,0.32513121,96760.0,96759.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746624602721,0.35653121,96760.0,96759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746624602922,0.28065121,96760.0,96759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746624603227,0.2067158,96756.0,96755.0,0.15888922]
["bitfinex-derivatives","BTCF0:USTF0",1746624603428,0.2467158,96756.0,96755.0,0.15888922]
["bitfinex-derivatives","BTCF0:USTF0",1746624603920,0.2507158,96756.0,96755.0,0.15988922]
["bitfinex-derivatives","BTCF0:USTF0",1746624604121,0.2817158,96756.0,96755.0,0.00203353]
["bitfinex-derivatives","BTCF0:USTF0",1746624604724,0.075,96756.0,96755.0,0.00203353]
["bitfinex-derivatives","BTCF0:USTF0",1746624604924,0.004,96756.0,96755.0,0.41875143]
["bitfinex-derivatives","BTCF0:USTF0",1746624605121,0.0516626,96787.0,96769.0,0.206688]
["bitfinex-derivatives","BTCF0:USTF0",1746624605325,0.0316,96776.0,96775.0,0.2066752]
["bitfinex-derivatives","BTCF0:USTF0",1746624605523,0.2382731,96776.0,96775.0,0.4266752]
["bitfinex-derivatives","BTCF0:USTF0",1746624606033,0.24846262,96776.0,96775.0,0.4266752]
["bitfinex-derivatives","BTCF0:USTF0",1746624606231,0.24846262,96776.0,96775.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746624606421,0.28746262,96776.0,96775.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746624606620,0.2066816,96772.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624606829,0.2066816,96772.0,96771.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746624607231,0.2066816,96772.0,96771.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746624607425,0.2696816,96772.0,96771.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746624607625,0.2696816,96772.0,96771.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746624608236,0.2756816,96772.0,96771.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1746624608441,0.2756816,96772.0,96771.0,0.7484838]
["bitfinex-derivatives","BTCF0:USTF0",1746624609239,0.2796816,96772.0,96771.0,0.6494838]
["bitfinex-derivatives","BTCF0:USTF0",1746624609445,0.2796816,96772.0,96771.0,0.7594838]
["bitfinex-derivatives","BTCF0:USTF0",1746624610943,0.2796816,96772.0,96771.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1746624611642,0.2796816,96772.0,96771.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746624612543,0.3096816,96772.0,96771.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746624614737,0.3096816,96772.0,96771.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1746624615044,0.01,96772.0,96771.0,0.8994838]
["bitfinex-derivatives","BTCF0:USTF0",1746624616746,0.01,96772.0,96771.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1746624616940,0.01,96772.0,96771.0,0.8994838]
["bitfinex-derivatives","BTCF0:USTF0",1746624617643,0.0727,96772.0,96771.0,0.8994838]
["bitfinex-derivatives","BTCF0:USTF0",1746624617840,0.2491816,96772.0,96771.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1746624618043,0.2793816,96772.0,96771.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1746624618546,0.2793816,96772.0,96771.0,0.8994838]
["bitfinex-derivatives","BTCF0:USTF0",1746624618845,0.2793816,96772.0,96771.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1746624619547,0.2793816,96772.0,96771.0,0.8994838]
["bitfinex-derivatives","BTCF0:USTF0",1746624620245,0.2793816,96772.0,96771.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1746624620746,0.2773816,96772.0,96771.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1746624620947,0.2763816,96772.0,96771.0,0.8994838]
["bitfinex-derivatives","BTCF0:USTF0",1746624621251,0.2763816,96772.0,96771.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1746624621544,0.0395,96772.0,96771.0,0.8994838]
["bitfinex-derivatives","BTCF0:USTF0",1746624623346,0.0696,96772.0,96771.0,0.8994838]
["bitfinex-derivatives","BTCF0:USTF0",1746624624352,0.0696,96772.0,96771.0,0.9317838]
["bitfinex-derivatives","BTCF0:USTF0",1746624624545,0.2762816,96772.0,96771.0,0.9317838]
["bitfinex-derivatives","BTCF0:USTF0",1746624627051,0.2762816,96772.0,96771.0,0.7251]
["bitfinex-derivatives","BTCF0:USTF0",1746624627346,0.2762816,96772.0,96771.0,0.9317838]
["bitfinex-derivatives","BTCF0:USTF0",1746624627545,0.2762816,96772.0,96771.0,0.7251]
["bitfinex-derivatives","BTCF0:USTF0",1746624627751,0.3062816,96772.0,96771.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1746624628051,0.2762816,96772.0,96771.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1746624629155,0.2762816,96772.0,96771.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1746624629362,0.007,96772.0,96771.0,1.2925838]
["bitfinex-derivatives","BTCF0:USTF0",1746624629547,0.0516607,96791.0,96771.0,1.189236]
["bitfinex-derivatives","BTCF0:USTF0",1746624629747,0.2066497,96788.0,96787.0,0.2066475]
["bitfinex-derivatives","BTCF0:USTF0",1746624630051,0.0313,96790.0,96789.0,0.2066453]
["bitfinex-derivatives","BTCF0:USTF0",1746624630252,0.0313,96790.0,96789.0,0.6766453]
["bitfinex-derivatives","BTCF0:USTF0",1746624630451,0.0313,96790.0,96789.0,0.3966453]
["bitfinex-derivatives","BTCF0:USTF0",1746624630653,0.2066432,96790.0,96789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746624630852,0.2066432,96790.0,96789.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746624631354,0.2066432,96790.0,96789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1746624631560,0.3021432,96790.0,96789.0,0.4171453]
["bitfinex-derivatives","BTCF0:USTF0",1746624631864,0.0631,96790.0,96789.0,0.4171453]
["bitfinex-derivatives","BTCF0:USTF0",1746624632048,0.0387,96790.0,96789.0,0.4281453]
["bitfinex-derivatives","BTCF0:USTF0",1746624632251,0.0387,96790.0,96789.0,0.6381453]
["bitfinex-derivatives","BTCF0:USTF0",1746624632453,0.006,96790.0,96789.0,0.6381453]
["bitfinex-derivatives","BTCF0:USTF0",1746624633053,0.013,96790.0,96789.0,0.6424613]
["bitfinex-derivatives","BTCF0:USTF0",1746624635063,0.0015,96795.0,96794.0,0.2066347]
["bitfinex-derivatives","BTCF0:USTF0",1746624635249,0.0015,96795.0,96794.0,1.0374347]
["bitfinex-derivatives","BTCF0:USTF0",1746624636150,0.0015,96795.0,96794.0,1.0691347]
["bitfinex-derivatives","BTCF0:USTF0",1746624636348,0.0085,96795.0,96794.0,1.0701347]
["bitfinex-derivatives","BTCF0:USTF0",1746624636758,0.0165,96795.0,96794.0,1.0711347]
["bitfinex-derivatives","BTCF0:USTF0",1746624637161,0.0165,96795.0,96794.0,1.1744467]
["bitfinex-derivatives","BTCF0:USTF0",1746624639060,0.0165,96795.0,96794.0,1.0711347]
["bitfinex-derivatives","BTCF0:USTF0",1746624640662,0.0324,96812.0,96794.0,0.967812]
["bitfinex-derivatives","BTCF0:USTF0",1746624640866,0.2075878,96816.0,96815.0,0.2065898]
["bitfinex-derivatives","BTCF0:USTF0",1746624641062,0.001,96816.0,96815.0,0.4065898]
["bitfinex-derivatives","BTCF0:USTF0",1746624641266,0.2075877,96816.0,96815.0,0.4065898]
["bitfinex-derivatives","BTCF0:USTF0",1746624641564,0.2075877,96816.0,96815.0,0.3665898]
["bitfinex-derivatives","BTCF0:USTF0",1746624643162,0.2075877,96816.0,96815.0,0.2265898]
["bitfinex-derivatives","BTCF0:USTF0",1746624643364,0.2095877,96816.0,96815.0,0.3865898]
["bitfinex-derivatives","BTCF0:USTF0",1746624643663,0.003,96816.0,96815.0,0.3865898]
["bitfinex-derivatives","BTCF0:USTF0",1746624644465,0.0343,96816.0,96815.0,0.3865898]
["bitfinex-derivatives","BTCF0:USTF0",1746624645955,0.2408877,96816.0,96815.0,0.3865898]
["bitfinex-derivatives","BTCF0:USTF0",1746624646158,0.2438877,96816.0,96815.0,0.3865898]
["bitfinex-derivatives","BTCF0:USTF0",1746624646564,0.2418877,96816.0,96815.0,0.3865898]
["bitfinex-derivatives","BTCF0:USTF0",1746624647464,0.2388877,96816.0,96815.0,0.3865898]
["bitfinex-derivatives","BTCF0:USTF0",1746624647861,0.0323,96816.0,96815.0,0.4065898]
["bitfinex-derivatives","BTCF0:USTF0",1746624648065,0.2388877,96816.0,96815.0,0.4379898]
["bitfinex-derivatives","BTCF0:USTF0",1746624648255,0.0323,96816.0,96815.0,0.4379898]
["bitfinex-derivatives","BTCF0:USTF0",1746624648457,0.0531399,96830.0,96823.0,0.2065728]
["bitfinex-derivatives","BTCF0:USTF0",1746624648761,0.23846,96829.0,96828.0,0.2065621]
["bitfinex-derivatives","BTCF0:USTF0",1746624648960,0.23846,96829.0,96828.0,0.3965621]
["bitfinex-derivatives","BTCF0:USTF0",1746624649164,0.0319,96829.0,96828.0,0.5565621]
["bitfinex-derivatives","BTCF0:USTF0",1746624649366,0.0015,96830.0,96829.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1746624649668,0.0015,96830.0,96829.0,0.58796]
["bitfinex-derivatives","BTCF0:USTF0",1746624649869,0.0015,96830.0,96829.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1746624650957,0.0035,96830.0,96829.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1746624651371,0.0035,96830.0,96829.0,0.72253599]
["bitfinex-derivatives","BTCF0:USTF0",1746624651868,0.0055,96830.0,96829.0,0.72253599]
["bitfinex-derivatives","BTCF0:USTF0",1746624653263,0.2120578,96830.0,96829.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1746624653466,0.2120578,96830.0,96829.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1746624653665,0.2120578,96830.0,96829.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1746624654067,0.2779578,96830.0,96829.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1746624657275,0.0714,96830.0,96829.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1746624657666,0.2779578,96830.0,96829.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1746624658276,0.0714,96830.0,96829.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1746624658776,0.2779578,96830.0,96829.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1746624659076,0.3095578,96830.0,96829.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1746624661071,0.103,96830.0,96829.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1746624661680,0.01033486,96841.0,96829.0,0.78327599]
["bitfinex-derivatives","BTCF0:USTF0",1746624661877,0.05169,96893.0,96864.0,0.2064853]
["bitfinex-derivatives","BTCF0:USTF0",1746624661878,0.0328,96886.0,96864.0,0.2064853]
["bitfinex-derivatives","BTCF0:USTF0",1746624662070,0.0328,96886.0,96875.0,0.2064619]
["bitfinex-derivatives","BTCF0:USTF0",1746624662274,0.0316,96885.0,96875.0,0.9272619]
["bitfinex-derivatives","BTCF0:USTF0",1746624662981,0.2064455,96883.0,96875.0,0.99928291]
["bitfinex-derivatives","BTCF0:USTF0",1746624663182,0.2380408,96885.0,96875.0,0.99928291]
["bitfinex-derivatives","BTCF0:USTF0",1746624663383,0.2064446,96884.0,96875.0,0.99928291]
["bitfinex-derivatives","BTCF0:USTF0",1746624663680,0.2064435,96884.0,96875.0,0.99928291]
["bitfinex-derivatives","BTCF0:USTF0",1746624663872,0.238042,96885.0,96875.0,0.99928291]
["bitfinex-derivatives","BTCF0:USTF0",1746624664185,0.0316,96885.0,96875.0,0.99928291]
["bitfinex-derivatives","BTCF0:USTF0",1746624664575,0.0316,96885.0,96875.0,0.80928291]
["bitfinex-derivatives","BTCF0:USTF0",1746624664973,0.0316,96885.0,96875.0,0.93128291]
["bitfinex-derivatives","BTCF0:USTF0",1746624665272,0.1015,96900.0,96899.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1746624665473,0.1015,96900.0,96899.0,0.9580107]
["bitfinex-derivatives","BTCF0:USTF0",1746624665677,0.0530835,96935.0,96900.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1746624665881,0.57752249,96921.0,96920.0,0.206366]
["bitfinex-derivatives","BTCF0:USTF0",1746624666075,0.2063703,96918.0,96917.0,0.2579634]
["bitfinex-derivatives","BTCF0:USTF0",1746624666285,0.2063852,96911.0,96910.0,0.5671836]
["bitfinex-derivatives","BTCF0:USTF0",1746624666483,0.2063852,96911.0,96910.0,0.7571836]
["bitfinex-derivatives","BTCF0:USTF0",1746624666983,0.2063852,96911.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624667684,0.2580088,96903.0,96902.0,0.2579999]
["bitfinex-derivatives","BTCF0:USTF0",1746624667878,0.2580088,96903.0,96873.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1746624667879,0.2064086,96900.0,96873.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1746624668082,0.2064235,96894.0,96893.0,0.2064228]
["bitfinex-derivatives","BTCF0:USTF0",1746624668881,0.2064299,96891.0,96890.0,0.2064279]
["bitfinex-derivatives","BTCF0:USTF0",1746624669281,0.2706299,96891.0,96890.0,0.2064279]
["bitfinex-derivatives","BTCF0:USTF0",1746624669781,0.0642,96891.0,96890.0,0.2064279]
["bitfinex-derivatives","BTCF0:USTF0",1746624669978,0.0311,96891.0,96890.0,0.2064279]
["bitfinex-derivatives","BTCF0:USTF0",1746624670577,0.0311,96891.0,96890.0,0.2406279]
["bitfinex-derivatives","BTCF0:USTF0",1746624670980,0.2375278,96891.0,96890.0,0.2406279]
["bitfinex-derivatives","BTCF0:USTF0",1746624671375,0.0311,96891.0,96890.0,0.4126279]
["bitfinex-derivatives","BTCF0:USTF0",1746624671579,0.0311,96891.0,96890.0,0.3026279]
["bitfinex-derivatives","BTCF0:USTF0",1746624671782,0.0516049,96895.0,96890.0,0.3026279]
["bitfinex-derivatives","BTCF0:USTF0",1746624671783,0.0516011,96903.0,96890.0,0.680208]
["bitfinex-derivatives","BTCF0:USTF0",1746624671996,0.0309,96907.0,96902.0,0.0516007]
["bitfinex-derivatives","BTCF0:USTF0",1746624672288,0.0309,96907.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624672289,0.2064107,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624673181,0.2064278,96891.0,96890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746624673381,0.0329,96898.0,96894.0,0.0516049]
["bitfinex-derivatives","BTCF0:USTF0",1746624673582,0.0652,96898.0,96897.0,0.206415]
["bitfinex-derivatives","BTCF0:USTF0",1746624673882,0.0329,96898.0,96897.0,0.366415]
["bitfinex-derivatives","BTCF0:USTF0",1746624674086,0.2691996,96906.0,96905.0,0.2063958]
["bitfinex-derivatives","BTCF0:USTF0",1746624675185,0.2691996,96906.0,96905.0,0.3763958]
["bitfinex-derivatives","BTCF0:USTF0",1746624675382,0.2691996,96906.0,96905.0,0.9371958]
["bitfinex-derivatives","BTCF0:USTF0",1746624675383,0.0628,96906.0,96905.0,0.9371958]
["bitfinex-derivatives","BTCF0:USTF0",1746624675687,0.2063891,96911.0,96910.0,0.2063787]
["bitfinex-derivatives","BTCF0:USTF0",1746624675982,0.07636,96918.0,96905.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746624676187,0.2063958,96906.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624676389,0.2063958,96906.0,96905.0,0.577198]
["bitfinex-derivatives","BTCF0:USTF0",1746624676683,0.0322,96908.0,96907.0,0.2063937]
["bitfinex-derivatives","BTCF0:USTF0",1746624677185,0.0821968,96910.0,96907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746624677186,0.0306,96910.0,96907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746624677379,0.2063916,96908.0,96907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746624678081,0.2579997,96906.0,96905.0,0.0515994]
["bitfinex-derivatives","BTCF0:USTF0",1746624678284,0.2579997,96906.0,96905.0,0.5671937]
["bitfinex-derivatives","BTCF0:USTF0",1746624678587,0.2374916,96908.0,96907.0,0.2063937]
["bitfinex-derivatives","BTCF0:USTF0",1746624678778,0.0311,96908.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624678978,0.0311,96908.0,96889.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746624678979,0.0516,96904.0,96889.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746624679285,0.190945,96897.0,96896.0,0.6388137]
["bitfinex-derivatives","BTCF0:USTF0",1746624680988,0.190945,96897.0,96896.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746624681287,0.190945,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624681487,0.190945,96897.0,96896.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746624681791,0.190945,96897.0,96896.0,0.5702171]
["bitfinex-derivatives","BTCF0:USTF0",1746624681979,0.0301,96898.0,96897.0,0.206415]
["bitfinex-derivatives","BTCF0:USTF0",1746624682182,0.18542409,96960.0,96897.0,0.206415]
["bitfinex-derivatives","BTCF0:USTF0",1746624682183,0.07636,96921.0,96897.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1746624682384,0.2063696,96919.0,96918.0,0.2063682]
["bitfinex-derivatives","BTCF0:USTF0",1746624682583,0.2682673,96920.0,96919.0,0.2063682]
["bitfinex-derivatives","BTCF0:USTF0",1746624682890,0.2364673,96920.0,96919.0,0.4286682]
["bitfinex-derivatives","BTCF0:USTF0",1746624683194,0.2364673,96920.0,96919.0,0.2686682]
["bitfinex-derivatives","BTCF0:USTF0",1746624683689,0.0301,96920.0,96919.0,0.4286682]
["bitfinex-derivatives","BTCF0:USTF0",1746624683883,0.236466,96920.0,96919.0,0.2686682]
["bitfinex-derivatives","BTCF0:USTF0",1746624684083,0.0301,96920.0,96919.0,0.4386682]
["bitfinex-derivatives","BTCF0:USTF0",1746624684280,0.236466,96920.0,96919.0,0.5986682]
["bitfinex-derivatives","BTCF0:USTF0",1746624684484,0.0301,96920.0,96919.0,0.5986682]
["bitfinex-derivatives","BTCF0:USTF0",1746624684690,0.0515874,96928.0,96927.0,0.2063511]
["bitfinex-derivatives","BTCF0:USTF0",1746624684881,0.0324,96927.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624685086,0.2903447,96927.0,96926.0,0.7371533]
["bitfinex-derivatives","BTCF0:USTF0",1746624685288,0.2579447,96927.0,96926.0,0.9171533]
["bitfinex-derivatives","BTCF0:USTF0",1746624685992,0.2063569,96927.0,96926.0,0.9486533]
["bitfinex-derivatives","BTCF0:USTF0",1746624686187,0.004,96928.0,96927.0,0.2063511]
["bitfinex-derivatives","BTCF0:USTF0",1746624686393,0.210349,96928.0,96927.0,0.2063511]
["bitfinex-derivatives","BTCF0:USTF0",1746624686590,0.2063511,96927.0,96926.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746624686782,0.2093511,96927.0,96926.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746624686994,0.2093511,96927.0,96926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746624687189,0.626172,96927.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624687385,0.206403,96906.0,96900.0,0.0516018]
["bitfinex-derivatives","BTCF0:USTF0",1746624687589,0.2580025,96906.0,96905.0,0.2063958]
["bitfinex-derivatives","BTCF0:USTF0",1746624688397,0.07632,96910.0,96907.0,0.2579895]
["bitfinex-derivatives","BTCF0:USTF0",1746624688697,0.07632,96910.0,96909.0,0.5671894]
["bitfinex-derivatives","BTCF0:USTF0",1746624688997,0.2063873,96910.0,96909.0,0.5671894]
["bitfinex-derivatives","BTCF0:USTF0",1746624689695,0.2579793,96914.0,96913.0,0.2063788]
["bitfinex-derivatives","BTCF0:USTF0",1746624689891,0.2826967,96915.0,96914.0,0.2063788]
["bitfinex-derivatives","BTCF0:USTF0",1746624690397,0.2063873,96910.0,96909.0,0.5671837]
["bitfinex-derivatives","BTCF0:USTF0",1746624691096,0.2063873,96910.0,96909.0,0.7371837]
["bitfinex-derivatives","BTCF0:USTF0",1746624691296,0.2063873,96910.0,96909.0,0.7391837]
["bitfinex-derivatives","BTCF0:USTF0",1746624691993,0.0301,96911.0,96910.0,0.2063873]
["bitfinex-derivatives","BTCF0:USTF0",1746624692191,0.0301,96911.0,96910.0,0.5793873]
["bitfinex-derivatives","BTCF0:USTF0",1746624692391,0.0301,96911.0,96910.0,0.4093873]
["bitfinex-derivatives","BTCF0:USTF0",1746624692692,0.07856,96917.0,96916.0,0.2063745]
["bitfinex-derivatives","BTCF0:USTF0",1746624692995,0.0305,96920.0,96919.0,0.2063682]
["bitfinex-derivatives","BTCF0:USTF0",1746624693296,0.236866,96920.0,96919.0,0.9271682]
["bitfinex-derivatives","BTCF0:USTF0",1746624694404,0.236866,96920.0,96919.0,0.7371682]
["bitfinex-derivatives","BTCF0:USTF0",1746624694691,0.236866,96920.0,96919.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746624694896,0.236866,96920.0,96919.0,0.7371682]
["bitfinex-derivatives","BTCF0:USTF0",1746624695498,0.236866,96920.0,96919.0,0.7381682]
["bitfinex-derivatives","BTCF0:USTF0",1746624696396,0.01546,96929.0,96928.0,0.206349]
["bitfinex-derivatives","BTCF0:USTF0",1746624696697,0.0515859,96931.0,96930.0,0.2063413]
["bitfinex-derivatives","BTCF0:USTF0",1746624696895,0.2370394,96933.0,96932.0,0.2063405]
["bitfinex-derivatives","BTCF0:USTF0",1746624697690,0.0307,96933.0,96932.0,0.2063405]
["bitfinex-derivatives","BTCF0:USTF0",1746624698097,0.0307,96933.0,96932.0,0.3763405]
["bitfinex-derivatives","BTCF0:USTF0",1746624698397,0.0307,96933.0,96932.0,0.5563405]
["bitfinex-derivatives","BTCF0:USTF0",1746624698794,0.2370383,96933.0,96932.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746624699099,0.2370383,96933.0,96932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746624699499,0.2370383,96933.0,96932.0,0.3763405]
["bitfinex-derivatives","BTCF0:USTF0",1746624699699,0.2380383,96933.0,96932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746624699998,0.2380383,96933.0,96932.0,0.3763405]
["bitfinex-derivatives","BTCF0:USTF0",1746624700199,0.2380383,96933.0,96932.0,0.2063405]
["bitfinex-derivatives","BTCF0:USTF0",1746624700397,0.0327,96933.0,96932.0,0.2063405]
["bitfinex-derivatives","BTCF0:USTF0",1746624700695,0.0327,96933.0,96932.0,0.3863405]
["bitfinex-derivatives","BTCF0:USTF0",1746624701099,0.0327,96933.0,96932.0,0.5563405]
["bitfinex-derivatives","BTCF0:USTF0",1746624702204,0.002,96933.0,96932.0,0.5563405]
["bitfinex-derivatives","BTCF0:USTF0",1746624703002,0.002,96933.0,96932.0,0.3763405]
["bitfinex-derivatives","BTCF0:USTF0",1746624703203,0.2083383,96933.0,96932.0,0.2063405]
["bitfinex-derivatives","BTCF0:USTF0",1746624703702,0.2402383,96933.0,96932.0,0.2063405]
["bitfinex-derivatives","BTCF0:USTF0",1746624703905,0.2063469,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624704098,0.2063554,96925.0,96920.0,0.2063652]
["bitfinex-derivatives","BTCF0:USTF0",1746624704290,0.2063554,96925.0,96924.0,0.36421319]
["bitfinex-derivatives","BTCF0:USTF0",1746624704496,0.2063554,96925.0,96922.0,0.2063613]
["bitfinex-derivatives","BTCF0:USTF0",1746624704497,0.2063596,96923.0,96922.0,0.2063613]
["bitfinex-derivatives","BTCF0:USTF0",1746624704906,0.2063618,96922.0,96921.0,0.21047425]
["bitfinex-derivatives","BTCF0:USTF0",1746624705103,0.2700618,96922.0,96921.0,0.21047425]
["bitfinex-derivatives","BTCF0:USTF0",1746624706307,0.2700618,96922.0,96921.0,0.21247425]
["bitfinex-derivatives","BTCF0:USTF0",1746624706900,0.2700618,96922.0,96921.0,0.21047425]
["bitfinex-derivatives","BTCF0:USTF0",1746624707207,0.2700618,96922.0,96921.0,0.21147425]
["bitfinex-derivatives","BTCF0:USTF0",1746624708107,0.4400618,96922.0,96921.0,0.21147425]
["bitfinex-derivatives","BTCF0:USTF0",1746624708806,0.4400618,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746624708998,0.2063682,96919.0,96918.0,0.2063701]
["bitfinex-derivatives","BTCF0:USTF0",1746624709708,0.2579572,96921.0,96920.0,0.206366]
["bitfinex-derivatives","BTCF0:USTF0",1746624709896,0.07856,96931.0,96930.0,0.2063447]
["bitfinex-derivatives","BTCF0:USTF0",1746624710101,0.3162026,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624710303,0.3162026,96931.0,96930.0,0.36061503]
["bitfinex-derivatives","BTCF0:USTF0",1746624711797,0.3172026,96931.0,96930.0,0.36061503]
["bitfinex-derivatives","BTCF0:USTF0",1746624711994,0.11086,96931.0,96930.0,0.56695973]
["bitfinex-derivatives","BTCF0:USTF0",1746624712201,0.3172026,96931.0,96930.0,0.73695973]
["bitfinex-derivatives","BTCF0:USTF0",1746624712905,0.07956,96931.0,96930.0,0.90695973]
["bitfinex-derivatives","BTCF0:USTF0",1746624713205,0.001,96931.0,96930.0,0.90695973]
["bitfinex-derivatives","BTCF0:USTF0",1746624715108,0.001,96931.0,96930.0,0.73695973]
["bitfinex-derivatives","BTCF0:USTF0",1746624716507,0.001,96931.0,96930.0,0.90695973]
["bitfinex-derivatives","BTCF0:USTF0",1746624716703,0.001,96931.0,96930.0,0.90995973]
["bitfinex-derivatives","BTCF0:USTF0",1746624717012,0.0015,96935.0,96934.0,0.2063362]
["bitfinex-derivatives","BTCF0:USTF0",1746624717207,0.0015,96935.0,96934.0,0.7371362]
["bitfinex-derivatives","BTCF0:USTF0",1746624718103,0.0015,96935.0,96934.0,0.9071362]
["bitfinex-derivatives","BTCF0:USTF0",1746624718600,0.0015,96935.0,96934.0,1.1094362]
["bitfinex-derivatives","BTCF0:USTF0",1746624718803,0.01546,96942.0,96941.0,0.2063213]
["bitfinex-derivatives","BTCF0:USTF0",1746624719109,0.2063097,96947.0,96946.0,0.2063086]
["bitfinex-derivatives","BTCF0:USTF0",1746624719610,0.2063097,96947.0,96946.0,0.2366086]
["bitfinex-derivatives","BTCF0:USTF0",1746624719802,0.2390097,96947.0,96946.0,0.2366086]
["bitfinex-derivatives","BTCF0:USTF0",1746624720314,0.2390097,96947.0,96946.0,0.2063086]
["bitfinex-derivatives","BTCF0:USTF0",1746624723412,0.0515786,96945.0,96937.0,0.27735053]
["bitfinex-derivatives","BTCF0:USTF0",1746624723606,0.2063234,96940.0,96939.0,0.5671256]
["bitfinex-derivatives","BTCF0:USTF0",1746624723801,0.2063234,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624724408,0.2373234,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624725013,0.2373234,96940.0,96939.0,0.5671256]
["bitfinex-derivatives","BTCF0:USTF0",1746624725416,0.0635,96940.0,96939.0,0.5681256]
["bitfinex-derivatives","BTCF0:USTF0",1746624725604,0.0321,96941.0,96939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746624725911,0.0321,96941.0,96940.0,0.2063234]
["bitfinex-derivatives","BTCF0:USTF0",1746624726115,0.0321,96941.0,96940.0,0.6298234]
["bitfinex-derivatives","BTCF0:USTF0",1746624727109,0.0321,96941.0,96940.0,0.6308234]
["bitfinex-derivatives","BTCF0:USTF0",1746624728014,0.0321,96941.0,96940.0,0.4502234]
["bitfinex-derivatives","BTCF0:USTF0",1746624728213,0.0321,96941.0,96940.0,0.2802234]
["bitfinex-derivatives","BTCF0:USTF0",1746624728720,0.0321,96941.0,96940.0,0.4302234]
["bitfinex-derivatives","BTCF0:USTF0",1746624729211,0.0321,96941.0,96940.0,0.3115234]
["bitfinex-derivatives","BTCF0:USTF0",1746624729410,0.0321,96941.0,96940.0,0.4715234]
["bitfinex-derivatives","BTCF0:USTF0",1746624730120,0.0321,96941.0,96940.0,0.4705234]
["bitfinex-derivatives","BTCF0:USTF0",1746624730319,0.0321,96941.0,96940.0,0.4715234]
["bitfinex-derivatives","BTCF0:USTF0",1746624731319,0.08068,96952.0,96951.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1746624731512,0.0329,96953.0,96952.0,0.2062979]
["bitfinex-derivatives","BTCF0:USTF0",1746624731715,0.0329,96953.0,96952.0,0.2381979]
["bitfinex-derivatives","BTCF0:USTF0",1746624732820,0.01546,96959.0,96955.0,0.0515724]
["bitfinex-derivatives","BTCF0:USTF0",1746624733014,0.001,96966.0,96965.0,0.2062703]
["bitfinex-derivatives","BTCF0:USTF0",1746624733217,0.001,96966.0,96965.0,0.5762703]
["bitfinex-derivatives","BTCF0:USTF0",1746624733820,0.16287777,96983.0,96974.0,0.2062511]
["bitfinex-derivatives","BTCF0:USTF0",1746624734022,0.16287777,96983.0,96974.0,0.9070511]
["bitfinex-derivatives","BTCF0:USTF0",1746624734224,0.15679684,96983.0,96974.0,1.0770511]
["bitfinex-derivatives","BTCF0:USTF0",1746624734424,0.0613,96982.0,96974.0,1.0770511]
["bitfinex-derivatives","BTCF0:USTF0",1746624734622,0.0613,96982.0,96974.0,1.1397511]
["bitfinex-derivatives","BTCF0:USTF0",1746624734819,0.2577996,96980.0,96974.0,1.1397511]
["bitfinex-derivatives","BTCF0:USTF0",1746624735119,0.2062393,96980.0,96974.0,0.9697511]
["bitfinex-derivatives","BTCF0:USTF0",1746624735317,0.0613,96982.0,96974.0,0.9697511]
["bitfinex-derivatives","BTCF0:USTF0",1746624735719,0.2062374,96981.0,96974.0,0.9697511]
["bitfinex-derivatives","BTCF0:USTF0",1746624735918,0.0307,96982.0,96974.0,0.9697511]
["bitfinex-derivatives","BTCF0:USTF0",1746624736118,0.2369349,96982.0,96974.0,1.1397511]
["bitfinex-derivatives","BTCF0:USTF0",1746624736424,0.2062373,96981.0,96974.0,1.1397511]
["bitfinex-derivatives","BTCF0:USTF0",1746624736623,0.13495948,96975.0,96974.0,1.15496939]
["bitfinex-derivatives","BTCF0:USTF0",1746624736820,0.13595948,96975.0,96974.0,1.15496939]
["bitfinex-derivatives","BTCF0:USTF0",1746624737221,0.13495948,96975.0,96974.0,1.15496939]
["bitfinex-derivatives","BTCF0:USTF0",1746624738125,0.004,96975.0,96974.0,1.15496939]
["bitfinex-derivatives","BTCF0:USTF0",1746624738328,0.062,96982.0,96981.0,0.2062362]
["bitfinex-derivatives","BTCF0:USTF0",1746624738626,0.062,96982.0,96981.0,0.42145449]
["bitfinex-derivatives","BTCF0:USTF0",1746624738818,0.062,96982.0,96981.0,0.23145449]
["bitfinex-derivatives","BTCF0:USTF0",1746624739012,0.062,96982.0,96981.0,0.24697524]
["bitfinex-derivatives","BTCF0:USTF0",1746624739224,0.062,96982.0,96981.0,0.44847524]
["bitfinex-derivatives","BTCF0:USTF0",1746624739415,0.062,96982.0,96981.0,0.27847524]
["bitfinex-derivatives","BTCF0:USTF0",1746624739616,0.0525512,96996.0,96981.0,0.06298693]
["bitfinex-derivatives","BTCF0:USTF0",1746624739821,0.0635,96994.0,96993.0,0.2062107]
["bitfinex-derivatives","BTCF0:USTF0",1746624740020,0.0635,96994.0,96993.0,0.23769763]
["bitfinex-derivatives","BTCF0:USTF0",1746624740414,0.2697086,96994.0,96993.0,0.23769763]
["bitfinex-derivatives","BTCF0:USTF0",1746624740619,0.2697086,96994.0,96993.0,0.22173145]
["bitfinex-derivatives","BTCF0:USTF0",1746624741217,0.4397086,96994.0,96993.0,0.22173145]
["bitfinex-derivatives","BTCF0:USTF0",1746624741417,0.4417086,96994.0,96993.0,0.22173145]
["bitfinex-derivatives","BTCF0:USTF0",1746624741618,0.4417086,96994.0,96993.0,0.2062107]
["bitfinex-derivatives","BTCF0:USTF0",1746624742328,0.4417086,96994.0,96993.0,0.3962107]
["bitfinex-derivatives","BTCF0:USTF0",1746624743026,0.2355,96994.0,96993.0,0.3962107]
["bitfinex-derivatives","BTCF0:USTF0",1746624743324,0.2355,96994.0,96993.0,0.5482107]
["bitfinex-derivatives","BTCF0:USTF0",1746624743623,0.172,96994.0,96993.0,0.5482107]
["bitfinex-derivatives","BTCF0:USTF0",1746624744230,0.001,96996.0,96995.0,0.2062065]
["bitfinex-derivatives","BTCF0:USTF0",1746624744523,0.001,96996.0,96995.0,0.3962065]
["bitfinex-derivatives","BTCF0:USTF0",1746624744724,0.001,96996.0,96995.0,0.3762065]
["bitfinex-derivatives","BTCF0:USTF0",1746624744924,0.001,96996.0,96995.0,0.4084065]
["bitfinex-derivatives","BTCF0:USTF0",1746624745731,0.2072043,96996.0,96995.0,0.3762065]
["bitfinex-derivatives","BTCF0:USTF0",1746624746431,0.3772043,96996.0,96995.0,0.3762065]
["bitfinex-derivatives","BTCF0:USTF0",1746624746624,0.4392043,96996.0,96995.0,0.3762065]
["bitfinex-derivatives","BTCF0:USTF0",1746624747229,0.4392043,96996.0,96995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746624747418,0.4392043,96996.0,96995.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746624747616,0.4392043,96996.0,96995.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746624748220,0.2062277,96985.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624748419,0.206249,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624748623,0.286889,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624748832,0.640009,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624749023,0.740009,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624749223,1.033109,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624749825,0.519989,96975.0,96974.0,0.5670511]
["bitfinex-derivatives","BTCF0:USTF0",1746624750821,0.519989,96975.0,96974.0,0.5680511]
["bitfinex-derivatives","BTCF0:USTF0",1746624751022,0.2331,96975.0,96974.0,0.7380511]
["bitfinex-derivatives","BTCF0:USTF0",1746624751234,0.08164,96987.0,96986.0,0.2062256]
["bitfinex-derivatives","BTCF0:USTF0",1746624751433,0.2062086,96994.0,96993.0,0.2062091]
["bitfinex-derivatives","BTCF0:USTF0",1746624751636,0.0304,96995.0,96994.0,0.2062086]
["bitfinex-derivatives","BTCF0:USTF0",1746624751831,0.0304,96995.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624752030,0.2062107,96993.0,96992.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746624752225,0.2062107,96993.0,96992.0,0.2380128]
["bitfinex-derivatives","BTCF0:USTF0",1746624753138,0.3762107,96993.0,96992.0,0.2380128]
["bitfinex-derivatives","BTCF0:USTF0",1746624753434,0.17,96993.0,96992.0,0.2380128]
["bitfinex-derivatives","BTCF0:USTF0",1746624753634,0.17,96993.0,96992.0,0.4180128]
["bitfinex-derivatives","BTCF0:USTF0",1746624754041,0.3762107,96993.0,96992.0,0.4180128]
["bitfinex-derivatives","BTCF0:USTF0",1746624754637,0.3762107,96993.0,96992.0,0.4190128]
["bitfinex-derivatives","BTCF0:USTF0",1746624755137,0.3762107,96993.0,96992.0,0.4180128]
["bitfinex-derivatives","BTCF0:USTF0",1746624755434,0.4076107,96993.0,96992.0,0.4180128]
["bitfinex-derivatives","BTCF0:USTF0",1746624755930,0.4076107,96993.0,96992.0,0.4190128]
["bitfinex-derivatives","BTCF0:USTF0",1746624756327,0.2014,96993.0,96992.0,0.5890128]
["bitfinex-derivatives","BTCF0:USTF0",1746624756532,0.17,96993.0,96992.0,0.5890128]
["bitfinex-derivatives","BTCF0:USTF0",1746624756730,0.17,96993.0,96992.0,0.6196128]
["bitfinex-derivatives","BTCF0:USTF0",1746624756928,0.3762107,96993.0,96992.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1746624757124,0.4496107,96993.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746624757638,0.4496107,96993.0,96992.0,0.2377128]
["bitfinex-derivatives","BTCF0:USTF0",1746624757837,0.4396107,96993.0,96992.0,0.2377128]
["bitfinex-derivatives","BTCF0:USTF0",1746624758131,0.2062128,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624758528,0.2696128,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624758929,0.206232,96983.0,96982.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746624759129,0.2062405,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624759332,0.2062405,96979.0,96978.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746624759830,0.2062405,96979.0,96978.0,0.5670426]
["bitfinex-derivatives","BTCF0:USTF0",1746624760135,0.3762405,96979.0,96978.0,0.5670426]
["bitfinex-derivatives","BTCF0:USTF0",1746624761237,0.3762405,96979.0,96978.0,0.5680426]
["bitfinex-derivatives","BTCF0:USTF0",1746624762539,0.3762405,96979.0,96978.0,0.5690426]
["bitfinex-derivatives","BTCF0:USTF0",1746624762835,0.3762405,96979.0,96978.0,0.7290426]
["bitfinex-derivatives","BTCF0:USTF0",1746624763233,0.17,96979.0,96978.0,0.7290426]
["bitfinex-derivatives","BTCF0:USTF0",1746624763434,0.17,96979.0,96978.0,0.7905426]
["bitfinex-derivatives","BTCF0:USTF0",1746624763633,0.17,96979.0,96978.0,0.9405426]
["bitfinex-derivatives","BTCF0:USTF0",1746624764032,0.3762405,96979.0,96978.0,0.9405426]
["bitfinex-derivatives","BTCF0:USTF0",1746624764233,0.2062405,96979.0,96978.0,0.7603426]
["bitfinex-derivatives","BTCF0:USTF0",1746624765342,0.2062405,96979.0,96978.0,0.7623426]
["bitfinex-derivatives","BTCF0:USTF0",1746624766029,0.2062405,96979.0,96978.0,0.7613426]
["bitfinex-derivatives","BTCF0:USTF0",1746624766435,0.2062405,96979.0,96978.0,0.7623426]
["bitfinex-derivatives","BTCF0:USTF0",1746624767236,0.2062405,96979.0,96978.0,0.7946426]
["bitfinex-derivatives","BTCF0:USTF0",1746624767636,0.0515551,96989.0,96984.0,0.2062298]
["bitfinex-derivatives","BTCF0:USTF0",1746624767637,0.206231,96985.0,96984.0,0.2062298]
["bitfinex-derivatives","BTCF0:USTF0",1746624767843,0.206231,96985.0,96984.0,0.3762298]
["bitfinex-derivatives","BTCF0:USTF0",1746624768135,0.08164,96989.0,96985.0,0.0515564]
["bitfinex-derivatives","BTCF0:USTF0",1746624768344,0.0515521,96995.0,96985.0,0.0515564]
["bitfinex-derivatives","BTCF0:USTF0",1746624768345,0.2577734,96992.0,96991.0,0.0515535]
["bitfinex-derivatives","BTCF0:USTF0",1746624768641,0.2577639,96994.0,96993.0,0.2062107]
["bitfinex-derivatives","BTCF0:USTF0",1746624768841,0.1,97000.0,96995.0,0.2062065]
["bitfinex-derivatives","BTCF0:USTF0",1746624768842,0.2365007,96998.0,96995.0,0.2062065]
["bitfinex-derivatives","BTCF0:USTF0",1746624769043,0.1,97000.0,96995.0,0.5462065]
["bitfinex-derivatives","BTCF0:USTF0",1746624769442,0.1,97000.0,96995.0,0.5792065]
["bitfinex-derivatives","BTCF0:USTF0",1746624770841,0.1,97000.0,96995.0,0.5802065]
["bitfinex-derivatives","BTCF0:USTF0",1746624771840,0.1,97000.0,96995.0,0.5812065]
["bitfinex-derivatives","BTCF0:USTF0",1746624772636,0.1,97000.0,96995.0,0.6128065]
["bitfinex-derivatives","BTCF0:USTF0",1746624773246,0.1,97000.0,96995.0,0.7828065]
["bitfinex-derivatives","BTCF0:USTF0",1746624774241,0.1,97000.0,96999.0,0.206198]
["bitfinex-derivatives","BTCF0:USTF0",1746624774439,0.0015,97005.0,97004.0,0.2061873]
["bitfinex-derivatives","BTCF0:USTF0",1746624774640,0.0015,97005.0,97004.0,0.9869873]
["bitfinex-derivatives","BTCF0:USTF0",1746624774950,0.00361478,97014.0,97013.0,0.2061682]
["bitfinex-derivatives","BTCF0:USTF0",1746624775143,0.2061553,97020.0,97019.0,0.2061512]
["bitfinex-derivatives","BTCF0:USTF0",1746624775347,0.20988854,97020.0,97019.0,0.4521512]
["bitfinex-derivatives","BTCF0:USTF0",1746624775745,0.2061661,97014.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624775949,0.2061661,97014.0,97013.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746624776143,0.3761661,97014.0,97013.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746624776946,0.3761661,97014.0,97013.0,0.2394682]
["bitfinex-derivatives","BTCF0:USTF0",1746624777856,0.3761661,97014.0,97013.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746624778044,0.3781661,97014.0,97013.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746624778352,0.3801661,97014.0,97013.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746624778544,0.3801661,97014.0,97013.0,0.04098298]
["bitfinex-derivatives","BTCF0:USTF0",1746624779348,0.3801661,97014.0,97013.0,0.00768298]
["bitfinex-derivatives","BTCF0:USTF0",1746624779548,0.0515451,97008.0,97005.0,0.2886271]
["bitfinex-derivatives","BTCF0:USTF0",1746624779749,0.2061831,97006.0,97005.0,0.4486271]
["bitfinex-derivatives","BTCF0:USTF0",1746624780149,0.3761831,97006.0,97005.0,0.4486271]
["bitfinex-derivatives","BTCF0:USTF0",1746624780348,0.4402831,97006.0,97005.0,0.4486271]
["bitfinex-derivatives","BTCF0:USTF0",1746624780652,0.4402831,97006.0,97005.0,0.4786271]
["bitfinex-derivatives","BTCF0:USTF0",1746624781954,0.4412831,97006.0,97005.0,0.4786271]
["bitfinex-derivatives","BTCF0:USTF0",1746624782349,0.4098831,97006.0,97005.0,0.4786271]
["bitfinex-derivatives","BTCF0:USTF0",1746624782647,0.4098831,97006.0,97005.0,0.5091271]
["bitfinex-derivatives","BTCF0:USTF0",1746624783154,0.2071831,97006.0,97005.0,0.5168124]
["bitfinex-derivatives","BTCF0:USTF0",1746624783653,0.001,97006.0,97005.0,0.6668124]
["bitfinex-derivatives","BTCF0:USTF0",1746624784045,0.001,97006.0,97005.0,0.7068124]
["bitfinex-derivatives","BTCF0:USTF0",1746624784246,0.002,97006.0,97005.0,0.7068124]
["bitfinex-derivatives","BTCF0:USTF0",1746624784653,0.2081831,97006.0,97005.0,0.7068124]
["bitfinex-derivatives","BTCF0:USTF0",1746624785255,0.002,97006.0,97005.0,0.7068124]
["bitfinex-derivatives","BTCF0:USTF0",1746624786255,0.2081831,97006.0,97005.0,0.7068124]
["bitfinex-derivatives","BTCF0:USTF0",1746624787150,0.2081831,97006.0,97005.0,0.6763124]
["bitfinex-derivatives","BTCF0:USTF0",1746624787352,0.2081831,97006.0,97005.0,0.4185853]
["bitfinex-derivatives","BTCF0:USTF0",1746624787551,0.2581831,97006.0,97005.0,0.0076853]
["bitfinex-derivatives","BTCF0:USTF0",1746624787748,0.3540831,97006.0,97005.0,0.2061852]
["bitfinex-derivatives","BTCF0:USTF0",1746624787957,0.3540831,97006.0,97005.0,0.2367852]
["bitfinex-derivatives","BTCF0:USTF0",1746624788154,0.4730831,97006.0,97005.0,0.2367852]
["bitfinex-derivatives","BTCF0:USTF0",1746624788556,0.4720831,97006.0,97005.0,0.2367852]
["bitfinex-derivatives","BTCF0:USTF0",1746624789552,0.4720831,97006.0,97005.0,0.24461437]
["bitfinex-derivatives","BTCF0:USTF0",1746624789753,0.2331,97006.0,97005.0,0.59461437]
["bitfinex-derivatives","BTCF0:USTF0",1746624790052,0.17,97006.0,97005.0,0.59461437]
["bitfinex-derivatives","BTCF0:USTF0",1746624790259,0.2577129,97013.0,97012.0,0.2061703]
["bitfinex-derivatives","BTCF0:USTF0",1746624790459,0.0515404,97017.0,97012.0,0.2061703]
["bitfinex-derivatives","BTCF0:USTF0",1746624790460,0.2061621,97016.0,97015.0,0.2061618]
["bitfinex-derivatives","BTCF0:USTF0",1746624790660,0.2379621,97016.0,97015.0,0.4061618]
["bitfinex-derivatives","BTCF0:USTF0",1746624790961,0.2686621,97016.0,97015.0,0.4088618]
["bitfinex-derivatives","BTCF0:USTF0",1746624792559,0.2696621,97016.0,97015.0,0.2588618]
["bitfinex-derivatives","BTCF0:USTF0",1746624792953,0.2716621,97016.0,97015.0,0.2588618]
["bitfinex-derivatives","BTCF0:USTF0",1746624795164,0.4416621,97016.0,97015.0,0.2588618]
["bitfinex-derivatives","BTCF0:USTF0",1746624795467,0.0515426,97012.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624795658,0.2061852,97005.0,96997.0,0.0515503]
["bitfinex-derivatives","BTCF0:USTF0",1746624795857,0.2061852,97005.0,97003.0,0.2061894]
["bitfinex-derivatives","BTCF0:USTF0",1746624796059,0.2061852,97005.0,97004.0,0.5669873]
["bitfinex-derivatives","BTCF0:USTF0",1746624796362,0.3961852,97005.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624796561,0.4611852,97005.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624797266,0.4411852,97005.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624797467,0.235,97005.0,97004.0,0.7369873]
["bitfinex-derivatives","BTCF0:USTF0",1746624797773,0.4089852,97005.0,97004.0,0.7369873]
["bitfinex-derivatives","BTCF0:USTF0",1746624798065,0.4089852,97005.0,97004.0,0.5669873]
["bitfinex-derivatives","BTCF0:USTF0",1746624798269,0.2389852,97005.0,97004.0,0.5999873]
["bitfinex-derivatives","BTCF0:USTF0",1746624800170,0.2389852,97005.0,97004.0,0.7999873]
["bitfinex-derivatives","BTCF0:USTF0",1746624801461,0.082,97008.0,97007.0,0.2061809]
["bitfinex-derivatives","BTCF0:USTF0",1746624801670,0.2881788,97008.0,97007.0,0.3661809]
["bitfinex-derivatives","BTCF0:USTF0",1746624801964,0.2061788,97008.0,97007.0,0.3661809]
["bitfinex-derivatives","BTCF0:USTF0",1746624802869,0.0327,97009.0,97008.0,0.2061788]
["bitfinex-derivatives","BTCF0:USTF0",1746624803064,0.2388767,97009.0,97008.0,0.4485788]
["bitfinex-derivatives","BTCF0:USTF0",1746624804374,0.2881677,97014.0,97013.0,0.2061682]
["bitfinex-derivatives","BTCF0:USTF0",1746624804570,0.2881677,97014.0,97013.0,0.7369682]
["bitfinex-derivatives","BTCF0:USTF0",1746624805066,0.2881677,97014.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624805273,0.2061852,97005.0,97002.0,0.2061897]
["bitfinex-derivatives","BTCF0:USTF0",1746624805571,0.2061852,97005.0,97004.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1746624805768,0.2061852,97005.0,97004.0,0.5978873]
["bitfinex-derivatives","BTCF0:USTF0",1746624806166,0.4416852,97005.0,97004.0,0.5978873]
["bitfinex-derivatives","BTCF0:USTF0",1746624806876,0.2061916,97002.0,96996.0,0.2062028]
["bitfinex-derivatives","BTCF0:USTF0",1746624807080,0.206198,96999.0,96998.0,0.2370994]
["bitfinex-derivatives","BTCF0:USTF0",1746624807571,0.17,97002.0,96999.0,0.0515495]
["bitfinex-derivatives","BTCF0:USTF0",1746624807766,0.3761937,97002.0,97001.0,0.2061937]
["bitfinex-derivatives","BTCF0:USTF0",1746624807966,0.3761937,97002.0,97001.0,0.3961937]
["bitfinex-derivatives","BTCF0:USTF0",1746624808168,0.2577363,97004.0,97003.0,0.2061894]
["bitfinex-derivatives","BTCF0:USTF0",1746624808373,0.2577363,97004.0,97003.0,0.7569894]
["bitfinex-derivatives","BTCF0:USTF0",1746624808568,0.0306,97007.0,97006.0,0.2061831]
["bitfinex-derivatives","BTCF0:USTF0",1746624808773,0.0306,97007.0,97006.0,0.3861831]
["bitfinex-derivatives","BTCF0:USTF0",1746624809676,0.257683,97025.0,97022.0,0.0515362]
["bitfinex-derivatives","BTCF0:USTF0",1746624809881,0.2367469,97024.0,97023.0,0.2061469]
["bitfinex-derivatives","BTCF0:USTF0",1746624810080,0.0306,97024.0,97023.0,0.4678831]
["bitfinex-derivatives","BTCF0:USTF0",1746624810272,0.2006,97024.0,97023.0,0.5010831]
["bitfinex-derivatives","BTCF0:USTF0",1746624810474,0.4067448,97024.0,97023.0,0.5010831]
["bitfinex-derivatives","BTCF0:USTF0",1746624810772,0.4118485,97024.0,97023.0,0.5010831]
["bitfinex-derivatives","BTCF0:USTF0",1746624811079,0.4118485,97024.0,97023.0,0.4495469]
["bitfinex-derivatives","BTCF0:USTF0",1746624811282,0.2418485,97024.0,97023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746624811473,0.2418485,97024.0,97023.0,0.3861469]
["bitfinex-derivatives","BTCF0:USTF0",1746624811970,0.2418485,97024.0,97023.0,0.2061469]
["bitfinex-derivatives","BTCF0:USTF0",1746624813173,0.4118485,97024.0,97023.0,0.2061469]
["bitfinex-derivatives","BTCF0:USTF0",1746624813581,0.2061491,97022.0,97021.0,0.2576869]
["bitfinex-derivatives","BTCF0:USTF0",1746624813780,0.2061512,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624814082,0.4086512,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624814774,0.4086512,97021.0,97020.0,0.5669533]
["bitfinex-derivatives","BTCF0:USTF0",1746624815281,0.4086512,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624817278,0.4086512,97021.0,97020.0,0.5669533]
["bitfinex-derivatives","BTCF0:USTF0",1746624817880,0.17,97021.0,97020.0,0.7769533]
["bitfinex-derivatives","BTCF0:USTF0",1746624818184,0.0357037,97024.0,97023.0,0.2061469]
["bitfinex-derivatives","BTCF0:USTF0",1746624818377,0.001,97026.0,97025.0,0.2061427]
["bitfinex-derivatives","BTCF0:USTF0",1746624818586,0.001,97026.0,97025.0,0.6761427]
["bitfinex-derivatives","BTCF0:USTF0",1746624818778,0.001,97026.0,97025.0,0.7066427]
["bitfinex-derivatives","BTCF0:USTF0",1746624818978,0.001,97026.0,97025.0,0.4466427]
["bitfinex-derivatives","BTCF0:USTF0",1746624819173,0.2071406,97026.0,97025.0,0.4161427]
["bitfinex-derivatives","BTCF0:USTF0",1746624819384,0.2071406,97026.0,97025.0,0.4061427]
["bitfinex-derivatives","BTCF0:USTF0",1746624819687,0.2081406,97026.0,97025.0,0.4061427]
["bitfinex-derivatives","BTCF0:USTF0",1746624819878,0.2081406,97026.0,97023.0,0.0515362]
["bitfinex-derivatives","BTCF0:USTF0",1746624819879,0.2061512,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624820077,0.2061512,97021.0,97020.0,0.7369533]
["bitfinex-derivatives","BTCF0:USTF0",1746624820277,0.2061512,97021.0,97020.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746624820683,0.2665512,97021.0,97020.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746624821076,0.4365512,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624822176,0.4365512,97021.0,97020.0,0.5669533]
["bitfinex-derivatives","BTCF0:USTF0",1746624825282,0.4365512,97021.0,97020.0,0.7669533]
["bitfinex-derivatives","BTCF0:USTF0",1746624825483,0.4063512,97021.0,97020.0,0.7669533]
["bitfinex-derivatives","BTCF0:USTF0",1746624826385,0.4063512,97021.0,97020.0,0.5669533]
["bitfinex-derivatives","BTCF0:USTF0",1746624833395,0.4063512,97021.0,97020.0,0.7369533]
["bitfinex-derivatives","BTCF0:USTF0",1746624837899,0.4063512,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624838100,0.4163512,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624838489,0.51942321,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624838787,0.51942321,97021.0,97007.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746624838788,0.2061788,97008.0,97007.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746624838989,0.2061788,97008.0,97007.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1746624839399,0.2061788,97008.0,97007.0,0.4377809]
["bitfinex-derivatives","BTCF0:USTF0",1746624839699,0.2061788,97008.0,97007.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1746624840097,0.3761788,97008.0,97007.0,0.2377809]
["bitfinex-derivatives","BTCF0:USTF0",1746624840401,0.44573273,97008.0,97007.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746624840700,0.44573273,97008.0,97007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746624841300,0.44573273,97008.0,97007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746624843301,0.45573273,97008.0,97007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746624843603,0.81653273,97008.0,97007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746624843788,0.83653273,97008.0,97007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746624844997,0.2062086,96994.0,96993.0,0.15739268]
["bitfinex-derivatives","BTCF0:USTF0",1746624845207,0.4577286,96994.0,96993.0,0.15739268]
["bitfinex-derivatives","BTCF0:USTF0",1746624845598,0.5808286,96994.0,96993.0,0.15739268]
["bitfinex-derivatives","BTCF0:USTF0",1746624845997,0.6230286,96994.0,96993.0,0.15739268]
["bitfinex-derivatives","BTCF0:USTF0",1746624846302,0.2062213,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746624846697,0.2062362,96981.0,96980.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746624847000,0.2062362,96981.0,96980.0,0.03934268]
["bitfinex-derivatives","BTCF0:USTF0",1746624847205,0.3762362,96981.0,96980.0,0.03934268]
["bitfinex-derivatives","BTCF0:USTF0",1746624847407,0.3762362,96981.0,96980.0,0.79638098]
["bitfinex-derivatives","BTCF0:USTF0",1746624847905,0.17,96981.0,96980.0,0.94638098]
["bitfinex-derivatives","BTCF0:USTF0",1746624848103,0.0301,96991.0,96980.0,0.74514268]
["bitfinex-derivatives","BTCF0:USTF0",1746624848305,0.2577649,96994.0,96991.0,0.0515532]
["bitfinex-derivatives","BTCF0:USTF0",1746624848497,0.287735,96992.0,96991.0,0.396215]
["bitfinex-derivatives","BTCF0:USTF0",1746624848698,0.206215,96992.0,96991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746624848904,0.236315,96992.0,96991.0,0.396215]
["bitfinex-derivatives","BTCF0:USTF0",1746624849300,0.206215,96992.0,96991.0,0.396215]
["bitfinex-derivatives","BTCF0:USTF0",1746624849905,0.206215,96992.0,96991.0,0.398215]
["bitfinex-derivatives","BTCF0:USTF0",1746624850611,0.206215,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746624850909,0.236215,96992.0,96991.0,0.208215]
["bitfinex-derivatives","BTCF0:USTF0",1746624851110,0.406215,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746624851312,0.437115,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746624851514,0.2062171,96991.0,96990.0,0.206217]
["bitfinex-derivatives","BTCF0:USTF0",1746624851899,0.2671171,96991.0,96990.0,0.206217]
["bitfinex-derivatives","BTCF0:USTF0",1746624852310,0.2062171,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624853122,0.3762171,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624853321,0.4382171,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624853521,0.4382171,96990.0,96989.0,0.5670192]
["bitfinex-derivatives","BTCF0:USTF0",1746624855022,0.4392171,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624855321,0.2062362,96981.0,96980.0,0.36844268]
["bitfinex-derivatives","BTCF0:USTF0",1746624855622,0.2062362,96981.0,96980.0,0.57468098]
["bitfinex-derivatives","BTCF0:USTF0",1746624856323,0.3762362,96981.0,96980.0,0.57468098]
["bitfinex-derivatives","BTCF0:USTF0",1746624856625,0.3762362,96981.0,96980.0,0.36844268]
["bitfinex-derivatives","BTCF0:USTF0",1746624856824,0.3762362,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624857015,0.206266,96967.0,96966.0,0.5670671]
["bitfinex-derivatives","BTCF0:USTF0",1746624857218,0.376266,96967.0,96966.0,0.74464869]
["bitfinex-derivatives","BTCF0:USTF0",1746624857922,0.439666,96967.0,96966.0,0.74464869]
["bitfinex-derivatives","BTCF0:USTF0",1746624858122,0.236666,96967.0,96966.0,0.75464869]
["bitfinex-derivatives","BTCF0:USTF0",1746624858516,0.236666,96967.0,96966.0,0.75864869]
["bitfinex-derivatives","BTCF0:USTF0",1746624858713,0.236666,96967.0,96966.0,0.37238159]
["bitfinex-derivatives","BTCF0:USTF0",1746624858926,0.236666,96967.0,96966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746624859128,0.406666,96967.0,96966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746624860127,0.416666,96967.0,96966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746624860329,0.42170149,96967.0,96966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746624860827,0.42170149,96967.0,96966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746624861219,0.43170149,96967.0,96966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746624861820,0.32856349,96967.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624862124,0.2062894,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624862329,0.2878494,96956.0,96955.0,0.5670915]
["bitfinex-derivatives","BTCF0:USTF0",1746624862724,0.2062889,96961.0,96960.0,0.2578411]
["bitfinex-derivatives","BTCF0:USTF0",1746624862925,0.0845675,96966.0,96963.0,0.0515681]
["bitfinex-derivatives","BTCF0:USTF0",1746624863122,0.2878303,96965.0,96964.0,0.2383724]
["bitfinex-derivatives","BTCF0:USTF0",1746624863427,0.2878303,96965.0,96964.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1746624863727,0.3208303,96965.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624863928,0.3515303,96965.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624864120,0.5215303,96965.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624865923,0.5215303,96965.0,96964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746624867231,0.0515709,96959.0,96955.0,0.36856724]
["bitfinex-derivatives","BTCF0:USTF0",1746624867420,0.2062894,96956.0,96955.0,0.36856724]
["bitfinex-derivatives","BTCF0:USTF0",1746624867622,0.2262894,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624868227,0.3962894,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624868927,0.3962894,96956.0,96955.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746624869941,0.3962894,96956.0,96955.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746624871329,0.3962894,96956.0,96955.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1746624873332,0.3962894,96956.0,96955.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1746624874634,0.4773694,96956.0,96955.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1746624875134,0.19,96956.0,96955.0,0.6073915]
["bitfinex-derivatives","BTCF0:USTF0",1746624875336,0.08108,96985.0,96955.0,0.92424]
["bitfinex-derivatives","BTCF0:USTF0",1746624875534,0.2577971,96982.0,96981.0,0.206232]
["bitfinex-derivatives","BTCF0:USTF0",1746624875729,0.2062362,96981.0,96980.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746624875931,0.2802362,96981.0,96980.0,0.3028383]
["bitfinex-derivatives","BTCF0:USTF0",1746624876138,0.2062362,96981.0,96980.0,0.3028383]
["bitfinex-derivatives","BTCF0:USTF0",1746624876435,0.08108,96985.0,96984.0,0.2062298]
["bitfinex-derivatives","BTCF0:USTF0",1746624876738,0.2873077,96985.0,96984.0,0.3862298]
["bitfinex-derivatives","BTCF0:USTF0",1746624878638,0.2062277,96985.0,96984.0,0.3862298]
["bitfinex-derivatives","BTCF0:USTF0",1746624878835,0.001,96996.0,96995.0,0.2062065]
["bitfinex-derivatives","BTCF0:USTF0",1746624879138,0.001,96996.0,96995.0,0.9170065]
["bitfinex-derivatives","BTCF0:USTF0",1746624879738,0.001,96996.0,96995.0,0.9808065]
["bitfinex-derivatives","BTCF0:USTF0",1746624880239,0.2072043,96996.0,96995.0,0.9808065]
["bitfinex-derivatives","BTCF0:USTF0",1746624880625,0.2072043,96996.0,96995.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1746624880826,0.2472043,96996.0,96995.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1746624881230,0.2472043,96996.0,96995.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1746624881533,0.3117043,96996.0,96995.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1746624882036,0.3147043,96996.0,96995.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1746624882738,0.3177043,96996.0,96995.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1746624883333,0.2062192,96989.0,96988.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746624883638,0.2062341,96983.0,96982.0,0.2062341]
["bitfinex-derivatives","BTCF0:USTF0",1746624883843,0.2062341,96983.0,96982.0,0.4090341]
["bitfinex-derivatives","BTCF0:USTF0",1746624884040,0.2062341,96983.0,96982.0,0.2390341]
["bitfinex-derivatives","BTCF0:USTF0",1746624884242,0.2062341,96983.0,96982.0,0.4190341]
["bitfinex-derivatives","BTCF0:USTF0",1746624884843,0.2062341,96983.0,96982.0,0.4523341]
["bitfinex-derivatives","BTCF0:USTF0",1746624887438,0.2378341,96983.0,96982.0,0.4523341]
["bitfinex-derivatives","BTCF0:USTF0",1746624887637,0.2704341,96983.0,96982.0,0.4195341]
["bitfinex-derivatives","BTCF0:USTF0",1746624887843,0.2704341,96983.0,96982.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1746624888036,0.2704341,96983.0,96982.0,0.2062341]
["bitfinex-derivatives","BTCF0:USTF0",1746624888247,0.4404341,96983.0,96982.0,0.2062341]
["bitfinex-derivatives","BTCF0:USTF0",1746624888633,0.2062341,96982.0,96981.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746624889035,0.2704341,96982.0,96981.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746624889238,0.4404341,96982.0,96981.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746624889433,0.4404341,96982.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624890236,0.4414341,96982.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624890437,0.2062469,96976.0,96975.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746624890642,0.2062532,96973.0,96972.0,0.2062548]
["bitfinex-derivatives","BTCF0:USTF0",1746624891045,0.2062596,96971.0,96970.0,0.206258]
["bitfinex-derivatives","BTCF0:USTF0",1746624891346,0.2062596,96970.0,96969.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746624891537,0.051566,96968.0,96945.0,0.20897048]
["bitfinex-derivatives","BTCF0:USTF0",1746624891737,0.2062937,96954.0,96948.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746624891942,0.2062958,96953.0,96948.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746624892148,0.3762958,96953.0,96948.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746624892646,0.3762958,96953.0,96949.0,0.2063035]
["bitfinex-derivatives","BTCF0:USTF0",1746624892835,0.4794398,96953.0,96945.0,0.15739268]
["bitfinex-derivatives","BTCF0:USTF0",1746624893040,0.4894398,96953.0,96945.0,0.15739268]
["bitfinex-derivatives","BTCF0:USTF0",1746624893241,0.5539398,96953.0,96945.0,0.15739268]
["bitfinex-derivatives","BTCF0:USTF0",1746624894251,0.5539398,96953.0,96940.0,0.2063226]
["bitfinex-derivatives","BTCF0:USTF0",1746624894451,0.5539398,96953.0,96952.0,0.00754715]
["bitfinex-derivatives","BTCF0:USTF0",1746624894849,0.5539398,96953.0,96952.0,0.01254715]
["bitfinex-derivatives","BTCF0:USTF0",1746624895945,0.4174958,96953.0,96952.0,0.01254715]
["bitfinex-derivatives","BTCF0:USTF0",1746624898759,0.4174958,96953.0,96952.0,0.17254715]
["bitfinex-derivatives","BTCF0:USTF0",1746624899056,0.3762958,96953.0,96952.0,0.17254715]
["bitfinex-derivatives","BTCF0:USTF0",1746624899243,0.2062958,96953.0,96952.0,0.17254715]
["bitfinex-derivatives","BTCF0:USTF0",1746624899645,0.2062958,96953.0,96952.0,0.37884505]
["bitfinex-derivatives","BTCF0:USTF0",1746624900453,0.2062958,96953.0,96952.0,0.38884505]
["bitfinex-derivatives","BTCF0:USTF0",1746624900952,0.2062958,96953.0,96952.0,0.41914505]
["bitfinex-derivatives","BTCF0:USTF0",1746624901151,0.1326491,96962.0,96956.0,0.0515722]
["bitfinex-derivatives","BTCF0:USTF0",1746624901451,0.287358,96962.0,96961.0,0.5670788]
["bitfinex-derivatives","BTCF0:USTF0",1746624901656,0.287358,96962.0,96961.0,0.7670788]
["bitfinex-derivatives","BTCF0:USTF0",1746624901951,0.2062958,96953.0,96952.0,0.37334715]
["bitfinex-derivatives","BTCF0:USTF0",1746624902253,0.3762958,96953.0,96952.0,0.01254715]
["bitfinex-derivatives","BTCF0:USTF0",1746624902450,0.7470958,96953.0,96952.0,0.00754715]
["bitfinex-derivatives","BTCF0:USTF0",1746624902649,0.7770958,96953.0,96952.0,0.00754715]
["bitfinex-derivatives","BTCF0:USTF0",1746624903048,0.7470958,96953.0,96952.0,0.00754715]
["bitfinex-derivatives","BTCF0:USTF0",1746624903350,0.7370958,96953.0,96952.0,0.00754715]
["bitfinex-derivatives","BTCF0:USTF0",1746624904053,0.7370958,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746624904745,0.7370958,96953.0,96952.0,0.01254715]
["bitfinex-derivatives","BTCF0:USTF0",1746624905254,0.3762958,96953.0,96952.0,0.01254715]
["bitfinex-derivatives","BTCF0:USTF0",1746624905944,0.3762958,96953.0,88397.0,0.03281154]
["bitfinex-derivatives","BTCF0:USTF0",1746624905945,0.2063192,96942.0,96921.0,0.0515905]
["bitfinex-derivatives","BTCF0:USTF0",1746624906156,0.4871192,96942.0,96924.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746624906356,0.4871192,96942.0,96928.0,0.0515871]
["bitfinex-derivatives","BTCF0:USTF0",1746624906552,0.4871192,96942.0,96932.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746624906945,0.206332,96936.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624907150,0.386332,96936.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624907454,0.64396,96936.0,96913.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746624907647,0.2063575,96924.0,96918.0,0.2374696]
["bitfinex-derivatives","BTCF0:USTF0",1746624907848,0.2871975,96924.0,96918.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746624908047,0.2871975,96924.0,96918.0,0.2374699]
["bitfinex-derivatives","BTCF0:USTF0",1746624908248,0.4571975,96924.0,96918.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746624908448,0.5217975,96924.0,96918.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746624908647,0.5217975,96924.0,96923.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746624908848,0.5317975,96924.0,96923.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746624909055,0.5317975,96924.0,96923.0,0.37645753]
["bitfinex-derivatives","BTCF0:USTF0",1746624910858,0.5317975,96924.0,96923.0,0.01565753]
["bitfinex-derivatives","BTCF0:USTF0",1746624911560,0.4509575,96924.0,96923.0,0.01565753]
["bitfinex-derivatives","BTCF0:USTF0",1746624911755,0.5317975,96924.0,96923.0,0.01565753]
["bitfinex-derivatives","BTCF0:USTF0",1746624913255,0.5217975,96924.0,96923.0,0.01565753]
["bitfinex-derivatives","BTCF0:USTF0",1746624913756,0.5217975,96924.0,96923.0,0.44301713]
["bitfinex-derivatives","BTCF0:USTF0",1746624913955,0.17,96924.0,96923.0,0.44301713]
["bitfinex-derivatives","BTCF0:USTF0",1746624914156,0.2063575,96924.0,96923.0,0.50460603]
["bitfinex-derivatives","BTCF0:USTF0",1746624914355,0.2063575,96924.0,96923.0,0.55619493]
["bitfinex-derivatives","BTCF0:USTF0",1746624915258,0.2063575,96924.0,96923.0,0.42619493]
["bitfinex-derivatives","BTCF0:USTF0",1746624915451,0.2063575,96924.0,96923.0,0.55619493]
["bitfinex-derivatives","BTCF0:USTF0",1746624915647,0.08084,96928.0,96927.0,0.2063511]
["bitfinex-derivatives","BTCF0:USTF0",1746624915853,0.2871903,96928.0,96927.0,0.7371511]
["bitfinex-derivatives","BTCF0:USTF0",1746624916052,0.2063503,96928.0,96927.0,0.7371511]
["bitfinex-derivatives","BTCF0:USTF0",1746624916256,0.2871903,96928.0,96927.0,0.7371511]
["bitfinex-derivatives","BTCF0:USTF0",1746624916461,0.0515882,96927.0,96923.0,0.04665753]
["bitfinex-derivatives","BTCF0:USTF0",1746624916761,0.2063575,96924.0,96923.0,0.04665753]
["bitfinex-derivatives","BTCF0:USTF0",1746624917257,0.3763575,96924.0,96923.0,0.04165753]
["bitfinex-derivatives","BTCF0:USTF0",1746624917452,0.3863575,96924.0,96923.0,0.01065753]
["bitfinex-derivatives","BTCF0:USTF0",1746624917955,0.4485575,96924.0,96923.0,0.01065753]
["bitfinex-derivatives","BTCF0:USTF0",1746624918155,0.4485575,96924.0,96906.0,0.4123988]
["bitfinex-derivatives","BTCF0:USTF0",1746624918156,0.345376,96924.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624918358,0.345376,96924.0,96909.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746624918359,0.2063873,96910.0,96909.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746624918557,0.2872273,96910.0,96909.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746624919251,0.46324067,96910.0,96909.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746624919663,0.2063937,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624920156,0.3763937,96907.0,96906.0,0.36865699]
["bitfinex-derivatives","BTCF0:USTF0",1746624920657,0.3763937,96907.0,96906.0,0.01485699]
["bitfinex-derivatives","BTCF0:USTF0",1746624921260,0.3773937,96907.0,96906.0,0.02085699]
["bitfinex-derivatives","BTCF0:USTF0",1746624921463,0.3873937,96907.0,96906.0,0.01385699]
["bitfinex-derivatives","BTCF0:USTF0",1746624921665,0.3873937,96907.0,96906.0,0.02085699]
["bitfinex-derivatives","BTCF0:USTF0",1746624922260,0.3773937,96907.0,96906.0,0.02085699]
["bitfinex-derivatives","BTCF0:USTF0",1746624922457,0.0516001,96904.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746624922659,0.2064065,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746624923157,0.3964065,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746624923352,0.3964065,96901.0,96900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746624924759,0.3964065,96901.0,96900.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1746624924954,0.2064448,96883.0,96859.0,0.0516235]
["bitfinex-derivatives","BTCF0:USTF0",1746624925154,0.4772848,96883.0,96882.0,0.17910723]
["bitfinex-derivatives","BTCF0:USTF0",1746624925558,0.4772848,96883.0,96882.0,0.17154827]
["bitfinex-derivatives","BTCF0:USTF0",1746624925768,0.2064598,96876.0,96871.0,0.15739268]
["bitfinex-derivatives","BTCF0:USTF0",1746624925961,0.6472598,96876.0,96875.0,0.09103225]
["bitfinex-derivatives","BTCF0:USTF0",1746624926161,0.8172598,96876.0,96875.0,0.09103225]
["bitfinex-derivatives","BTCF0:USTF0",1746624926661,0.8829598,96876.0,96875.0,0.09103225]
["bitfinex-derivatives","BTCF0:USTF0",1746624927767,0.8769598,96876.0,96875.0,0.09103225]
["bitfinex-derivatives","BTCF0:USTF0",1746624928761,0.8719598,96876.0,96875.0,0.09103225]
["bitfinex-derivatives","BTCF0:USTF0",1746624928957,0.2064811,96866.0,96865.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746624929163,0.2873611,96866.0,96865.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746624930170,0.0516213,96864.0,96856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746624930370,0.3608,96857.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746624930663,0.2065429,96837.0,96836.0,0.16518003]
["bitfinex-derivatives","BTCF0:USTF0",1746624930966,0.7082229,96837.0,96836.0,0.15739268]
["bitfinex-derivatives","BTCF0:USTF0",1746624931165,0.7973429,96837.0,96836.0,0.18739268]
["bitfinex-derivatives","BTCF0:USTF0",1746624931361,0.8782229,96837.0,96836.0,0.18739268]
["bitfinex-derivatives","BTCF0:USTF0",1746624931867,0.17,96837.0,96836.0,0.3941101]
["bitfinex-derivatives","BTCF0:USTF0",1746624932069,0.08088,96868.0,96864.0,0.2064853]
["bitfinex-derivatives","BTCF0:USTF0",1746624932265,0.2079832,96865.0,96864.0,0.7772853]
["bitfinex-derivatives","BTCF0:USTF0",1746624932861,0.2079832,96865.0,96864.0,0.8421853]
["bitfinex-derivatives","BTCF0:USTF0",1746624933262,0.3779832,96865.0,96864.0,0.8421853]
["bitfinex-derivatives","BTCF0:USTF0",1746624933975,0.3899832,96865.0,96864.0,0.8421853]
["bitfinex-derivatives","BTCF0:USTF0",1746624934175,0.2279832,96865.0,96864.0,0.8421853]
["bitfinex-derivatives","BTCF0:USTF0",1746624935264,0.3086232,96865.0,96864.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1746624935466,0.7511232,96865.0,96864.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1746624936172,0.5603232,96865.0,96864.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1746624936363,0.5603232,96865.0,96864.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1746624937169,0.4786232,96865.0,96864.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1746624937368,0.27214,96865.0,96864.0,0.9294853]
["bitfinex-derivatives","BTCF0:USTF0",1746624937571,0.1915,96865.0,96864.0,0.9294853]
["bitfinex-derivatives","BTCF0:USTF0",1746624937765,0.08064,96884.0,96875.0,0.2064619]
["bitfinex-derivatives","BTCF0:USTF0",1746624937967,0.08064,96884.0,96875.0,0.9272619]
["bitfinex-derivatives","BTCF0:USTF0",1746624938470,0.2074598,96876.0,96875.0,0.9900619]
["bitfinex-derivatives","BTCF0:USTF0",1746624939467,0.2154598,96876.0,96875.0,0.9910619]
["bitfinex-derivatives","BTCF0:USTF0",1746624940076,0.2154598,96876.0,96875.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1746624940373,0.2154598,96876.0,96875.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1746624940568,0.2960998,96876.0,96875.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1746624940874,0.3410998,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746624941075,0.2064789,96867.0,96866.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746624941276,0.2064789,96867.0,96866.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1746624941666,0.2064789,96867.0,96866.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746624941866,0.2717789,96867.0,96866.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746624942074,0.2353,96867.0,96866.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746624942272,0.2064811,96866.0,96865.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746624942572,0.2064875,96863.0,96862.0,0.15739268]
["bitfinex-derivatives","BTCF0:USTF0",1746624942773,0.5672875,96863.0,96862.0,0.15739268]
["bitfinex-derivatives","BTCF0:USTF0",1746624943069,0.3964875,96863.0,96862.0,0.15739268]
["bitfinex-derivatives","BTCF0:USTF0",1746624943976,0.7572875,96863.0,96862.0,0.15739268]
["bitfinex-derivatives","BTCF0:USTF0",1746624944175,0.2064981,96858.0,96857.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746624944673,0.2871381,96858.0,96857.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746624945072,0.4571381,96858.0,96857.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746624945974,0.4611381,96858.0,96857.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746624946273,0.2065194,96848.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624946575,0.3965194,96848.0,96846.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746624947174,0.6286194,96848.0,96846.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746624947477,0.2065301,96843.0,96837.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746624947778,0.2065301,96843.0,96836.0,0.0075651]
["bitfinex-derivatives","BTCF0:USTF0",1746624947779,0.2065386,96839.0,96838.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746624947964,0.2365386,96839.0,96838.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746624948169,0.4065386,96839.0,96838.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746624948469,0.2065578,96830.0,96829.0,0.15739268]
["bitfinex-derivatives","BTCF0:USTF0",1746624948776,0.5673578,96830.0,96829.0,0.16520411]
["bitfinex-derivatives","BTCF0:USTF0",1746624948971,0.5673578,96830.0,96829.0,0.15739268]
["bitfinex-derivatives","BTCF0:USTF0",1746624949173,0.7373578,96830.0,96829.0,0.16515919]
["bitfinex-derivatives","BTCF0:USTF0",1746624949371,0.3765578,96830.0,96829.0,0.16515919]
["bitfinex-derivatives","BTCF0:USTF0",1746624949777,0.4071578,96830.0,96829.0,0.16515919]
["bitfinex-derivatives","BTCF0:USTF0",1746624950777,0.4071578,96830.0,96829.0,0.00776651]
["bitfinex-derivatives","BTCF0:USTF0",1746624950977,0.4071578,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746624951380,0.4071578,96830.0,96829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746624951777,0.0516454,96819.0,96811.0,0.15739268]
["bitfinex-derivatives","BTCF0:USTF0",1746624951978,0.2065877,96816.0,96813.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746624952876,0.2065877,96816.0,96815.0,0.54183289]
["bitfinex-derivatives","BTCF0:USTF0",1746624953478,0.2065877,96816.0,96815.0,0.57213289]
["bitfinex-derivatives","BTCF0:USTF0",1746624953681,0.2065877,96816.0,96815.0,0.77872269]
["bitfinex-derivatives","BTCF0:USTF0",1746624953881,0.2065877,96816.0,96815.0,0.80972269]
["bitfinex-derivatives","BTCF0:USTF0",1746624954181,0.2065877,96816.0,96815.0,0.61105587]
["bitfinex-derivatives","BTCF0:USTF0",1746624954383,0.2065877,96816.0,96815.0,0.81764567]
["bitfinex-derivatives","BTCF0:USTF0",1746624954681,0.2065877,96816.0,96815.0,0.82164567]
["bitfinex-derivatives","BTCF0:USTF0",1746624955075,0.2065877,96816.0,96815.0,0.82564567]
["bitfinex-derivatives","BTCF0:USTF0",1746624955281,0.2065877,96816.0,96815.0,0.83564567]
["bitfinex-derivatives","BTCF0:USTF0",1746624955481,0.2872677,96816.0,96815.0,0.83564567]
["bitfinex-derivatives","BTCF0:USTF0",1746624955681,0.001,96819.0,96818.0,0.2065834]
["bitfinex-derivatives","BTCF0:USTF0",1746624955981,0.206571,96829.0,96828.0,0.0516399]
["bitfinex-derivatives","BTCF0:USTF0",1746624956182,0.206571,96829.0,96828.0,0.8089922]
["bitfinex-derivatives","BTCF0:USTF0",1746624956381,0.287251,96829.0,96828.0,0.8089922]
["bitfinex-derivatives","BTCF0:USTF0",1746624957576,0.2065588,96830.0,96829.0,0.2581952]
["bitfinex-derivatives","BTCF0:USTF0",1746624957779,0.08068,96842.0,96841.0,0.2065344]
["bitfinex-derivatives","BTCF0:USTF0",1746624957981,0.3623,96865.0,96861.0,0.0516224]
["bitfinex-derivatives","BTCF0:USTF0",1746624957982,0.2908154,96864.0,96861.0,0.0516224]
["bitfinex-derivatives","BTCF0:USTF0",1746624958182,0.2581154,96864.0,96863.0,0.5672875]
["bitfinex-derivatives","BTCF0:USTF0",1746624958372,0.0015,96865.0,96864.0,0.2064853]
["bitfinex-derivatives","BTCF0:USTF0",1746624958679,0.0015,96865.0,96864.0,0.6497853]
["bitfinex-derivatives","BTCF0:USTF0",1746624958885,0.2079832,96865.0,96864.0,0.7530213]
["bitfinex-derivatives","BTCF0:USTF0",1746624959178,0.0015,96865.0,96864.0,0.9230213]
["bitfinex-derivatives","BTCF0:USTF0",1746624959485,0.2079832,96865.0,96864.0,0.93090814]
["bitfinex-derivatives","BTCF0:USTF0",1746624960681,0.2129832,96865.0,96864.0,0.93190814]
["bitfinex-derivatives","BTCF0:USTF0",1746624961385,0.0065,96865.0,96864.0,0.93190814]
["bitfinex-derivatives","BTCF0:USTF0",1746624961577,0.0125,96865.0,96864.0,0.93190814]
["bitfinex-derivatives","BTCF0:USTF0",1746624962287,0.2189832,96865.0,96864.0,0.93190814]
["bitfinex-derivatives","BTCF0:USTF0",1746624962476,0.2209832,96865.0,96864.0,0.93190814]
["bitfinex-derivatives","BTCF0:USTF0",1746624962675,0.2219832,96865.0,96864.0,0.93190814]
["bitfinex-derivatives","BTCF0:USTF0",1746624963084,0.2219832,96865.0,96864.0,0.65867214]
["bitfinex-derivatives","BTCF0:USTF0",1746624963285,0.2149832,96865.0,96864.0,0.24108684]
["bitfinex-derivatives","BTCF0:USTF0",1746624963585,0.2209832,96865.0,96864.0,0.04208684]
["bitfinex-derivatives","BTCF0:USTF0",1746624963883,0.2209832,96865.0,96864.0,0.43857214]
["bitfinex-derivatives","BTCF0:USTF0",1746624964084,0.3909832,96865.0,96864.0,0.47007214]
["bitfinex-derivatives","BTCF0:USTF0",1746624964676,0.3889832,96865.0,96864.0,0.47007214]
["bitfinex-derivatives","BTCF0:USTF0",1746624965584,0.3899832,96865.0,96864.0,0.47007214]
["bitfinex-derivatives","BTCF0:USTF0",1746624966186,0.0135,96865.0,96864.0,0.63007214]
["bitfinex-derivatives","BTCF0:USTF0",1746624966374,0.032,96881.0,96875.0,0.2064619]
["bitfinex-derivatives","BTCF0:USTF0",1746624966580,0.2878598,96876.0,96875.0,0.9272619]
["bitfinex-derivatives","BTCF0:USTF0",1746624967380,0.2878598,96876.0,96875.0,0.9591619]
["bitfinex-derivatives","BTCF0:USTF0",1746624967889,0.2878598,96876.0,96875.0,0.9491619]
["bitfinex-derivatives","BTCF0:USTF0",1746624968484,0.2878598,96876.0,96875.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746624968693,0.2064832,96865.0,96864.0,0.00888684]
["bitfinex-derivatives","BTCF0:USTF0",1746624968881,0.2304832,96865.0,96864.0,0.00888684]
["bitfinex-derivatives","BTCF0:USTF0",1746624969187,0.4004832,96865.0,96864.0,0.39537214]
["bitfinex-derivatives","BTCF0:USTF0",1746624969387,0.3804832,96865.0,96864.0,0.39537214]
["bitfinex-derivatives","BTCF0:USTF0",1746624969580,0.3804832,96865.0,96864.0,0.39437214]
["bitfinex-derivatives","BTCF0:USTF0",1746624969780,0.4431832,96865.0,96864.0,0.39437214]
["bitfinex-derivatives","BTCF0:USTF0",1746624970083,0.4411832,96865.0,96864.0,0.42577214]
["bitfinex-derivatives","BTCF0:USTF0",1746624970290,0.2711832,96865.0,96864.0,0.42577214]
["bitfinex-derivatives","BTCF0:USTF0",1746624970487,0.2741832,96865.0,96864.0,0.00788684]
["bitfinex-derivatives","BTCF0:USTF0",1746624970687,0.2065003,96857.0,96856.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746624970982,0.2869003,96857.0,96856.0,0.4595211]
["bitfinex-derivatives","BTCF0:USTF0",1746624971184,0.2869003,96857.0,96856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746624971585,0.3496003,96857.0,96856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746624972189,0.2065194,96848.0,96830.0,0.21047425]
["bitfinex-derivatives","BTCF0:USTF0",1746624972381,0.2065194,96848.0,96840.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746624972587,0.2065194,96848.0,96832.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746624972893,0.3020194,96848.0,96839.0,0.2065378]
["bitfinex-derivatives","BTCF0:USTF0",1746624973076,0.4720194,96848.0,96839.0,0.2065378]
["bitfinex-derivatives","BTCF0:USTF0",1746624973481,0.4720194,96848.0,96839.0,0.0516344]
["bitfinex-derivatives","BTCF0:USTF0",1746624973681,0.4720194,96848.0,96844.0,0.2065265]
["bitfinex-derivatives","BTCF0:USTF0",1746624973884,0.4720194,96848.0,96842.0,0.2065307]
["bitfinex-derivatives","BTCF0:USTF0",1746624974091,0.4720194,96848.0,96840.0,0.2065356]
["bitfinex-derivatives","BTCF0:USTF0",1746624974390,0.4740194,96848.0,96837.0,0.0825356]
["bitfinex-derivatives","BTCF0:USTF0",1746624974784,0.4740194,96848.0,96840.0,0.2065347]
["bitfinex-derivatives","BTCF0:USTF0",1746624974991,0.4740194,96848.0,96837.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746624975193,0.4740194,96848.0,96843.0,0.4124321]
["bitfinex-derivatives","BTCF0:USTF0",1746624975593,0.4760194,96848.0,96847.0,0.20807043]
["bitfinex-derivatives","BTCF0:USTF0",1746624975981,0.4760194,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746624976185,0.4760194,96848.0,96847.0,0.20807043]
["bitfinex-derivatives","BTCF0:USTF0",1746624977095,0.4760194,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746624977389,0.0516352,96838.0,96828.0,0.5673613]
["bitfinex-derivatives","BTCF0:USTF0",1746624977694,0.20656,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624978087,0.37656,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624978802,0.37656,96829.0,96828.0,0.5673576]
["bitfinex-derivatives","BTCF0:USTF0",1746624978985,0.37656,96829.0,96828.0,0.5693576]
["bitfinex-derivatives","BTCF0:USTF0",1746624979389,0.37656,96829.0,96828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746624979696,0.37656,96829.0,96828.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746624980093,0.37656,96829.0,96828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746624980393,0.40656,96829.0,96828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746624980596,0.46936,96829.0,96828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746624980995,0.46936,96829.0,96828.0,0.2105621]
["bitfinex-derivatives","BTCF0:USTF0",1746624981399,0.54976,96829.0,96828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746624983797,0.54976,96829.0,96828.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746624984690,0.2628,96829.0,96828.0,0.5705621]
["bitfinex-derivatives","BTCF0:USTF0",1746624984897,0.17,96829.0,96828.0,0.5705621]
["bitfinex-derivatives","BTCF0:USTF0",1746624985298,0.0804,96839.0,96838.0,0.2065408]
["bitfinex-derivatives","BTCF0:USTF0",1746624985505,0.0804,96839.0,96838.0,0.9073408]
["bitfinex-derivatives","BTCF0:USTF0",1746624985695,0.2869386,96839.0,96838.0,0.9073408]
["bitfinex-derivatives","BTCF0:USTF0",1746624985892,0.064,96849.0,96848.0,0.2065194]
["bitfinex-derivatives","BTCF0:USTF0",1746624986096,0.0804,96850.0,96849.0,0.2581461]
["bitfinex-derivatives","BTCF0:USTF0",1746624986404,0.2869173,96850.0,96849.0,0.4196173]
["bitfinex-derivatives","BTCF0:USTF0",1746624986595,0.2869173,96850.0,96849.0,0.4626173]
["bitfinex-derivatives","BTCF0:USTF0",1746624987996,0.2889173,96850.0,96849.0,0.4626173]
["bitfinex-derivatives","BTCF0:USTF0",1746624988397,0.3515173,96850.0,96849.0,0.4526173]
["bitfinex-derivatives","BTCF0:USTF0",1746624989098,0.3545173,96850.0,96849.0,0.4526173]
["bitfinex-derivatives","BTCF0:USTF0",1746624989905,0.2741173,96850.0,96849.0,0.4526173]
["bitfinex-derivatives","BTCF0:USTF0",1746624990810,0.005,96850.0,96849.0,0.6226173]
["bitfinex-derivatives","BTCF0:USTF0",1746624991100,0.005,96850.0,96849.0,0.7258693]
["bitfinex-derivatives","BTCF0:USTF0",1746624991701,0.2115152,96850.0,96849.0,0.7258693]
["bitfinex-derivatives","BTCF0:USTF0",1746624991896,0.2115152,96850.0,96849.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746624992100,0.3815152,96850.0,96849.0,0.2395173]
["bitfinex-derivatives","BTCF0:USTF0",1746624992800,0.3815152,96850.0,96849.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746624993003,0.2065216,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746624993210,0.2065322,96842.0,96841.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746624993407,0.2065322,96842.0,96841.0,0.2388344]
["bitfinex-derivatives","BTCF0:USTF0",1746624994100,0.4080322,96842.0,96841.0,0.2388344]
["bitfinex-derivatives","BTCF0:USTF0",1746624994708,0.4080322,96842.0,96841.0,0.4388344]
["bitfinex-derivatives","BTCF0:USTF0",1746624995012,0.17,96842.0,96841.0,0.4388344]
["bitfinex-derivatives","BTCF0:USTF0",1746624995200,0.2065274,96845.0,96844.0,0.2581552]
["bitfinex-derivatives","BTCF0:USTF0",1746624995518,0.2065274,96845.0,96844.0,0.4679237]
["bitfinex-derivatives","BTCF0:USTF0",1746624995696,0.2065274,96845.0,96844.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746624995905,0.2691274,96845.0,96844.0,0.267928]
["bitfinex-derivatives","BTCF0:USTF0",1746624996210,0.2691274,96845.0,96844.0,0.237328]
["bitfinex-derivatives","BTCF0:USTF0",1746624997010,0.2691274,96845.0,96844.0,0.407328]
["bitfinex-derivatives","BTCF0:USTF0",1746624997201,0.4391274,96845.0,96844.0,0.407328]
["bitfinex-derivatives","BTCF0:USTF0",1746624997709,0.4411274,96845.0,96844.0,0.407328]
["bitfinex-derivatives","BTCF0:USTF0",1746624998305,0.2035,96845.0,96844.0,0.407328]
["bitfinex-derivatives","BTCF0:USTF0",1746624998503,0.173,96845.0,96844.0,0.407328]
["bitfinex-derivatives","BTCF0:USTF0",1746624998702,0.3795258,96845.0,96844.0,0.407328]
["bitfinex-derivatives","BTCF0:USTF0",1746624999202,0.2095258,96845.0,96844.0,0.407328]
["bitfinex-derivatives","BTCF0:USTF0",1746624999813,0.003,96845.0,96844.0,0.407328]
["bitfinex-derivatives","BTCF0:USTF0",1746625000003,0.003,96845.0,96844.0,0.567328]
["bitfinex-derivatives","BTCF0:USTF0",1746625000209,0.003,96845.0,96844.0,0.67058799]
["bitfinex-derivatives","BTCF0:USTF0",1746625001705,0.0516241,96859.0,96851.0,0.0516281]
["bitfinex-derivatives","BTCF0:USTF0",1746625001905,0.0015,96970.0,96861.0,0.2064896]
["bitfinex-derivatives","BTCF0:USTF0",1746625001906,0.2064896,96862.0,96861.0,0.2064896]
["bitfinex-derivatives","BTCF0:USTF0",1746625002111,0.2581123,96862.0,96861.0,0.2396896]
["bitfinex-derivatives","BTCF0:USTF0",1746625003115,0.4281123,96862.0,96861.0,0.4096896]
["bitfinex-derivatives","BTCF0:USTF0",1746625004430,0.4897123,96862.0,96861.0,0.4096896]
["bitfinex-derivatives","BTCF0:USTF0",1746625004715,0.4897123,96862.0,96861.0,0.3764896]
["bitfinex-derivatives","BTCF0:USTF0",1746625005711,0.4937123,96862.0,96861.0,0.3764896]
["bitfinex-derivatives","BTCF0:USTF0",1746625006517,0.4977123,96862.0,96861.0,0.3764896]
["bitfinex-derivatives","BTCF0:USTF0",1746625007514,0.001,96876.0,96869.0,0.0516185]
["bitfinex-derivatives","BTCF0:USTF0",1746625007705,0.51735083,96905.0,96869.0,0.0516185]
["bitfinex-derivatives","BTCF0:USTF0",1746625007706,0.131882,96901.0,96896.0,0.0516032]
["bitfinex-derivatives","BTCF0:USTF0",1746625007904,0.2381107,96899.0,96898.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1746625008111,0.0317,96899.0,96898.0,0.3864107]
["bitfinex-derivatives","BTCF0:USTF0",1746625008506,0.15655083,96901.0,96899.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1746625008711,0.15655083,96901.0,96899.0,0.8099107]
["bitfinex-derivatives","BTCF0:USTF0",1746625009012,0.0105,96900.0,96899.0,0.8099107]
["bitfinex-derivatives","BTCF0:USTF0",1746625009319,0.0105,96900.0,96899.0,0.9799107]
["bitfinex-derivatives","BTCF0:USTF0",1746625009819,0.0015,96900.0,96899.0,0.9799107]
["bitfinex-derivatives","BTCF0:USTF0",1746625010022,0.3484585,96917.0,96916.0,0.2063745]
["bitfinex-derivatives","BTCF0:USTF0",1746625010320,0.44147723,96924.0,96923.0,0.2063596]
["bitfinex-derivatives","BTCF0:USTF0",1746625010521,0.44147723,96924.0,96923.0,0.3763596]
["bitfinex-derivatives","BTCF0:USTF0",1746625010720,0.47297723,96924.0,96923.0,0.3763596]
["bitfinex-derivatives","BTCF0:USTF0",1746625011424,0.2894492,96924.0,96923.0,0.3763596]
["bitfinex-derivatives","BTCF0:USTF0",1746625011627,0.2894492,96924.0,96916.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746625011628,0.2063788,96914.0,96913.0,0.2579689]
["bitfinex-derivatives","BTCF0:USTF0",1746625011818,0.2579994,96906.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625012020,0.2064001,96904.0,96903.0,0.7888]
["bitfinex-derivatives","BTCF0:USTF0",1746625012717,0.2720001,96904.0,96903.0,0.7888]
["bitfinex-derivatives","BTCF0:USTF0",1746625013323,0.2720001,96904.0,96902.0,0.0516008]
["bitfinex-derivatives","BTCF0:USTF0",1746625013324,0.0656,96904.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625013521,0.2064214,96894.0,96893.0,0.00765478]
["bitfinex-derivatives","BTCF0:USTF0",1746625013720,0.2064214,96894.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625013721,0.2064406,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625013922,0.2064448,96883.0,96882.0,0.20799527]
["bitfinex-derivatives","BTCF0:USTF0",1746625014121,0.2395448,96884.0,96883.0,0.2064448]
["bitfinex-derivatives","BTCF0:USTF0",1746625014426,0.2395448,96884.0,96883.0,0.4371448]
["bitfinex-derivatives","BTCF0:USTF0",1746625014627,0.2395448,96884.0,96883.0,0.2371448]
["bitfinex-derivatives","BTCF0:USTF0",1746625014823,0.2395448,96884.0,96883.0,0.2064448]
["bitfinex-derivatives","BTCF0:USTF0",1746625015022,0.2064448,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746625015228,0.2379448,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746625015421,0.2779448,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746625015629,0.3088448,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746625016330,0.4788448,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746625016718,0.5820608,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746625016924,0.8420608,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746625017231,0.2064598,96876.0,96871.0,0.15739268]
["bitfinex-derivatives","BTCF0:USTF0",1746625017427,0.7374998,96876.0,96862.0,0.00785051]
["bitfinex-derivatives","BTCF0:USTF0",1746625017930,0.2065194,96848.0,96847.0,0.20806103]
["bitfinex-derivatives","BTCF0:USTF0",1746625018229,0.2065194,96848.0,96847.0,0.37806103]
["bitfinex-derivatives","BTCF0:USTF0",1746625018825,0.2065194,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746625019130,0.3765194,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746625019722,0.4074194,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746625020729,0.4074194,96848.0,96847.0,0.00754883]
["bitfinex-derivatives","BTCF0:USTF0",1746625022223,0.4876594,96848.0,96847.0,0.00754883]
["bitfinex-derivatives","BTCF0:USTF0",1746625023235,0.3276594,96848.0,96847.0,0.00754883]
["bitfinex-derivatives","BTCF0:USTF0",1746625025127,0.4976594,96848.0,96847.0,0.00754883]
["bitfinex-derivatives","BTCF0:USTF0",1746625025828,0.4976594,96848.0,96847.0,0.01154883]
["bitfinex-derivatives","BTCF0:USTF0",1746625028737,0.4976594,96848.0,96847.0,0.21807043]
["bitfinex-derivatives","BTCF0:USTF0",1746625028927,0.4976594,96848.0,96847.0,0.36807043]
["bitfinex-derivatives","BTCF0:USTF0",1746625028928,0.4876594,96848.0,96847.0,0.36807043]
["bitfinex-derivatives","BTCF0:USTF0",1746625029128,0.3176594,96848.0,96847.0,0.42987043]
["bitfinex-derivatives","BTCF0:USTF0",1746625030336,0.3176594,96848.0,96847.0,0.21807043]
["bitfinex-derivatives","BTCF0:USTF0",1746625030632,0.3608,96852.0,96847.0,0.21807043]
["bitfinex-derivatives","BTCF0:USTF0",1746625030633,0.0804,96857.0,96847.0,0.66234883]
["bitfinex-derivatives","BTCF0:USTF0",1746625030836,0.2390774,96868.0,96867.0,0.2064789]
["bitfinex-derivatives","BTCF0:USTF0",1746625031136,0.2390774,96868.0,96867.0,0.7672789]
["bitfinex-derivatives","BTCF0:USTF0",1746625031733,0.2390774,96868.0,96867.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746625031931,0.2390774,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625032130,0.0516244,96859.0,96852.0,0.0516272]
["bitfinex-derivatives","BTCF0:USTF0",1746625032335,0.2065003,96857.0,96856.0,0.5673003]
["bitfinex-derivatives","BTCF0:USTF0",1746625032529,0.2065003,96857.0,96856.0,0.3765003]
["bitfinex-derivatives","BTCF0:USTF0",1746625032730,0.2065003,96857.0,96856.0,0.4070003]
["bitfinex-derivatives","BTCF0:USTF0",1746625032940,0.2676003,96857.0,96856.0,0.4070003]
["bitfinex-derivatives","BTCF0:USTF0",1746625033631,0.2676003,96857.0,96856.0,0.4090003]
["bitfinex-derivatives","BTCF0:USTF0",1746625034047,0.2676003,96857.0,96856.0,0.2390003]
["bitfinex-derivatives","BTCF0:USTF0",1746625034840,0.2064962,96859.0,96858.0,0.206496]
["bitfinex-derivatives","BTCF0:USTF0",1746625035038,0.2064962,96859.0,96858.0,0.386496]
["bitfinex-derivatives","BTCF0:USTF0",1746625035238,0.2064962,96859.0,96858.0,0.448996]
["bitfinex-derivatives","BTCF0:USTF0",1746625035443,0.2064962,96859.0,96858.0,0.268996]
["bitfinex-derivatives","BTCF0:USTF0",1746625035952,0.2064962,96859.0,96858.0,0.270996]
["bitfinex-derivatives","BTCF0:USTF0",1746625036333,0.2064962,96859.0,96858.0,0.454996]
["bitfinex-derivatives","BTCF0:USTF0",1746625036633,0.6992773,96878.0,96864.0,0.0516213]
["bitfinex-derivatives","BTCF0:USTF0",1746625036831,0.0516164,96874.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625037033,0.2580847,96874.0,96873.0,0.2064652]
["bitfinex-derivatives","BTCF0:USTF0",1746625037433,0.2064683,96874.0,96873.0,0.2064652]
["bitfinex-derivatives","BTCF0:USTF0",1746625037639,0.2064683,96874.0,96873.0,0.2384652]
["bitfinex-derivatives","BTCF0:USTF0",1746625037839,0.2064683,96874.0,96873.0,0.4184652]
["bitfinex-derivatives","BTCF0:USTF0",1746625038141,0.2064439,96889.0,96888.0,0.2064342]
["bitfinex-derivatives","BTCF0:USTF0",1746625038337,0.2580539,96889.0,96888.0,0.3864342]
["bitfinex-derivatives","BTCF0:USTF0",1746625038542,0.2884539,96889.0,96888.0,0.3864342]
["bitfinex-derivatives","BTCF0:USTF0",1746625039136,0.3400641,96889.0,96888.0,0.3864342]
["bitfinex-derivatives","BTCF0:USTF0",1746625039943,0.3420641,96889.0,96888.0,0.3864342]
["bitfinex-derivatives","BTCF0:USTF0",1746625040845,0.2600539,96889.0,96888.0,0.3864342]
["bitfinex-derivatives","BTCF0:USTF0",1746625041543,0.2600539,96889.0,96888.0,0.2064342]
["bitfinex-derivatives","BTCF0:USTF0",1746625041842,0.2064427,96884.0,96883.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746625042043,0.2064427,96884.0,96883.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1746625042244,0.3764427,96884.0,96883.0,0.7975448]
["bitfinex-derivatives","BTCF0:USTF0",1746625043043,0.17,96884.0,96883.0,0.7975448]
["bitfinex-derivatives","BTCF0:USTF0",1746625043240,0.0516098,96886.0,96885.0,0.3096533]
["bitfinex-derivatives","BTCF0:USTF0",1746625043454,0.0516098,96886.0,96885.0,0.5096533]
["bitfinex-derivatives","BTCF0:USTF0",1746625044245,0.2580482,96886.0,96885.0,0.5096533]
["bitfinex-derivatives","BTCF0:USTF0",1746625045444,0.207917,96900.0,96899.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1746625045645,0.207917,96900.0,96899.0,0.3964107]
["bitfinex-derivatives","BTCF0:USTF0",1746625046951,0.239917,96900.0,96899.0,0.3964107]
["bitfinex-derivatives","BTCF0:USTF0",1746625047142,0.242917,96900.0,96899.0,0.3964107]
["bitfinex-derivatives","BTCF0:USTF0",1746625048242,0.412917,96900.0,96899.0,0.40427377]
["bitfinex-derivatives","BTCF0:USTF0",1746625049050,0.409917,96900.0,96899.0,0.40427377]
["bitfinex-derivatives","BTCF0:USTF0",1746625049256,0.409917,96900.0,96899.0,0.40527377]
["bitfinex-derivatives","BTCF0:USTF0",1746625049753,0.409917,96900.0,96899.0,0.40427377]
["bitfinex-derivatives","BTCF0:USTF0",1746625050452,0.409917,96900.0,96899.0,0.40527377]
["bitfinex-derivatives","BTCF0:USTF0",1746625051658,0.409917,96900.0,96899.0,0.25527377]
["bitfinex-derivatives","BTCF0:USTF0",1746625052045,0.409917,96900.0,96899.0,0.04786307]
["bitfinex-derivatives","BTCF0:USTF0",1746625052239,0.409917,96900.0,96899.0,0.21427377]
["bitfinex-derivatives","BTCF0:USTF0",1746625053055,0.409917,96900.0,96899.0,0.41427377]
["bitfinex-derivatives","BTCF0:USTF0",1746625054053,0.442017,96900.0,96899.0,0.41427377]
["bitfinex-derivatives","BTCF0:USTF0",1746625054257,0.442017,96900.0,96899.0,0.21427377]
["bitfinex-derivatives","BTCF0:USTF0",1746625055551,0.442017,96900.0,96899.0,0.40427377]
["bitfinex-derivatives","BTCF0:USTF0",1746625055956,0.1715,96900.0,96899.0,0.40427377]
["bitfinex-derivatives","BTCF0:USTF0",1746625056150,0.0015,96900.0,96899.0,0.42427377]
["bitfinex-derivatives","BTCF0:USTF0",1746625056562,0.08036,96905.0,96904.0,0.2064001]
["bitfinex-derivatives","BTCF0:USTF0",1746625056857,0.001,96906.0,96905.0,0.206398]
["bitfinex-derivatives","BTCF0:USTF0",1746625057058,0.2073958,96906.0,96905.0,0.446398]
["bitfinex-derivatives","BTCF0:USTF0",1746625057259,0.2073958,96906.0,96905.0,0.478998]
["bitfinex-derivatives","BTCF0:USTF0",1746625058364,0.001,96906.0,96905.0,0.478998]
["bitfinex-derivatives","BTCF0:USTF0",1746625059061,0.286394,96927.0,96926.0,0.2063533]
["bitfinex-derivatives","BTCF0:USTF0",1746625059260,0.0515965,96912.0,96910.0,0.2579819]
["bitfinex-derivatives","BTCF0:USTF0",1746625059464,0.2063958,96911.0,96910.0,0.4279819]
["bitfinex-derivatives","BTCF0:USTF0",1746625059666,0.2378958,96911.0,96910.0,0.4279819]
["bitfinex-derivatives","BTCF0:USTF0",1746625060054,0.4078958,96911.0,96910.0,0.4279819]
["bitfinex-derivatives","BTCF0:USTF0",1746625060458,0.4396958,96911.0,96910.0,0.4279819]
["bitfinex-derivatives","BTCF0:USTF0",1746625060660,0.4396958,96911.0,96910.0,0.4289819]
["bitfinex-derivatives","BTCF0:USTF0",1746625062562,0.4396958,96911.0,96910.0,0.4299819]
["bitfinex-derivatives","BTCF0:USTF0",1746625062772,0.4396958,96911.0,96910.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746625062959,0.4396958,96911.0,96910.0,0.3783873]
["bitfinex-derivatives","BTCF0:USTF0",1746625063155,0.4396958,96911.0,96910.0,0.3773873]
["bitfinex-derivatives","BTCF0:USTF0",1746625063758,0.4396958,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746625063956,0.8004958,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746625064161,0.2064086,96900.0,96899.0,0.21427377]
["bitfinex-derivatives","BTCF0:USTF0",1746625064460,0.2564086,96900.0,96899.0,0.40427377]
["bitfinex-derivatives","BTCF0:USTF0",1746625065367,0.4888086,96900.0,96899.0,0.40427377]
["bitfinex-derivatives","BTCF0:USTF0",1746625066055,0.4888086,96900.0,96899.0,0.19786307]
["bitfinex-derivatives","BTCF0:USTF0",1746625066258,0.4888086,96900.0,96899.0,0.40427377]
["bitfinex-derivatives","BTCF0:USTF0",1746625066659,0.4888086,96900.0,96899.0,0.19786307]
["bitfinex-derivatives","BTCF0:USTF0",1746625067068,0.4888086,96900.0,96899.0,0.00786307]
["bitfinex-derivatives","BTCF0:USTF0",1746625067259,0.2064129,96898.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625068257,0.2064129,96898.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746625068258,0.2064427,96884.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746625068463,0.2864427,96884.0,96883.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746625068664,0.2864427,96884.0,96883.0,0.4064448]
["bitfinex-derivatives","BTCF0:USTF0",1746625069264,0.4564427,96884.0,96883.0,0.4141646]
["bitfinex-derivatives","BTCF0:USTF0",1746625070054,0.4564427,96884.0,96883.0,0.2077198]
["bitfinex-derivatives","BTCF0:USTF0",1746625071961,0.2064448,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746625072163,0.2064598,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746625072470,0.3164598,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746625072662,0.41968381,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746625073167,0.65088381,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746625073363,0.62088381,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746625074173,0.5176598,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746625075877,0.5364998,96876.0,96875.0,0.20749415]
["bitfinex-derivatives","BTCF0:USTF0",1746625076173,0.5983998,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746625077176,0.5983998,96876.0,96875.0,0.00203225]
["bitfinex-derivatives","BTCF0:USTF0",1746625077468,0.5183598,96876.0,96875.0,0.00203225]
["bitfinex-derivatives","BTCF0:USTF0",1746625077673,0.5983998,96876.0,96875.0,0.00203225]
["bitfinex-derivatives","BTCF0:USTF0",1746625078561,0.0516228,96862.0,96844.0,0.11843935]
["bitfinex-derivatives","BTCF0:USTF0",1746625078772,0.2065024,96857.0,96856.0,0.2369949]
["bitfinex-derivatives","BTCF0:USTF0",1746625078966,0.2065024,96857.0,96856.0,0.4369949]
["bitfinex-derivatives","BTCF0:USTF0",1746625079167,0.3765024,96857.0,96856.0,0.4369949]
["bitfinex-derivatives","BTCF0:USTF0",1746625079874,0.17,96857.0,96856.0,0.9102389]
["bitfinex-derivatives","BTCF0:USTF0",1746625080076,0.17,96857.0,96856.0,0.9419389]
["bitfinex-derivatives","BTCF0:USTF0",1746625080273,0.2065003,96857.0,96856.0,0.35833379]
["bitfinex-derivatives","BTCF0:USTF0",1746625080577,0.2265003,96857.0,96856.0,0.44483619]
["bitfinex-derivatives","BTCF0:USTF0",1746625080777,0.2065003,96857.0,96856.0,0.44483619]
["bitfinex-derivatives","BTCF0:USTF0",1746625080985,0.2716003,96857.0,96856.0,0.44483619]
["bitfinex-derivatives","BTCF0:USTF0",1746625081281,0.3765003,96857.0,96856.0,0.47653619]
["bitfinex-derivatives","BTCF0:USTF0",1746625081775,0.3765003,96857.0,96856.0,0.48053619]
["bitfinex-derivatives","BTCF0:USTF0",1746625082276,0.3765003,96857.0,96856.0,0.48353619]
["bitfinex-derivatives","BTCF0:USTF0",1746625083072,0.3765003,96857.0,96856.0,0.27703379]
["bitfinex-derivatives","BTCF0:USTF0",1746625083570,0.3765003,96857.0,96856.0,0.45183619]
["bitfinex-derivatives","BTCF0:USTF0",1746625085075,0.3765003,96857.0,96856.0,0.48203619]
["bitfinex-derivatives","BTCF0:USTF0",1746625085878,0.3765003,96857.0,96856.0,0.45183619]
["bitfinex-derivatives","BTCF0:USTF0",1746625086574,0.7773003,96857.0,96856.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1746625086780,0.2065194,96848.0,96831.0,0.0516386]
["bitfinex-derivatives","BTCF0:USTF0",1746625086974,0.2861994,96848.0,96847.0,0.36807043]
["bitfinex-derivatives","BTCF0:USTF0",1746625087169,0.4561994,96848.0,96847.0,0.36807043]
["bitfinex-derivatives","BTCF0:USTF0",1746625088580,0.4561994,96848.0,96847.0,0.37207043]
["bitfinex-derivatives","BTCF0:USTF0",1746625088780,0.4561994,96848.0,96847.0,0.17154883]
["bitfinex-derivatives","BTCF0:USTF0",1746625088983,0.4561994,96848.0,96847.0,0.37807043]
["bitfinex-derivatives","BTCF0:USTF0",1746625089382,0.4581994,96848.0,96847.0,0.37407043]
["bitfinex-derivatives","BTCF0:USTF0",1746625089683,0.4581994,96848.0,96847.0,0.16754883]
["bitfinex-derivatives","BTCF0:USTF0",1746625090376,0.4611994,96848.0,96847.0,0.16154883]
["bitfinex-derivatives","BTCF0:USTF0",1746625091175,0.4581994,96848.0,96847.0,0.16154883]
["bitfinex-derivatives","BTCF0:USTF0",1746625091373,0.4621994,96848.0,96847.0,0.16154883]
["bitfinex-derivatives","BTCF0:USTF0",1746625091580,0.4621994,96848.0,96847.0,0.36807043]
["bitfinex-derivatives","BTCF0:USTF0",1746625091784,0.4601994,96848.0,96847.0,0.36807043]
["bitfinex-derivatives","BTCF0:USTF0",1746625091983,0.4621994,96848.0,96847.0,0.36807043]
["bitfinex-derivatives","BTCF0:USTF0",1746625092184,0.3825194,96848.0,96847.0,0.36807043]
["bitfinex-derivatives","BTCF0:USTF0",1746625092385,0.3825194,96848.0,96847.0,0.40127043]
["bitfinex-derivatives","BTCF0:USTF0",1746625092585,0.4622394,96848.0,96847.0,0.40127043]
["bitfinex-derivatives","BTCF0:USTF0",1746625092787,0.4602394,96848.0,96847.0,0.40127043]
["bitfinex-derivatives","BTCF0:USTF0",1746625092990,0.4722394,96848.0,96847.0,0.40127043]
["bitfinex-derivatives","BTCF0:USTF0",1746625093978,0.4722394,96848.0,96847.0,0.19474883]
["bitfinex-derivatives","BTCF0:USTF0",1746625094178,0.4722394,96848.0,96847.0,0.40127043]
["bitfinex-derivatives","BTCF0:USTF0",1746625094679,0.4722394,96848.0,96847.0,0.19474883]
["bitfinex-derivatives","BTCF0:USTF0",1746625097087,0.4702394,96848.0,96847.0,0.19474883]
["bitfinex-derivatives","BTCF0:USTF0",1746625097586,0.4662394,96848.0,96847.0,0.19474883]
["bitfinex-derivatives","BTCF0:USTF0",1746625097786,0.186,96848.0,96847.0,0.55554883]
["bitfinex-derivatives","BTCF0:USTF0",1746625098087,0.176,96848.0,96847.0,1.32532642]
["bitfinex-derivatives","BTCF0:USTF0",1746625098277,0.07972,96864.0,96863.0,0.2064875]
["bitfinex-derivatives","BTCF0:USTF0",1746625098481,0.2862053,96864.0,96863.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746625098682,0.4462053,96864.0,96863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746625099180,0.2064896,96862.0,96861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746625099382,0.2065088,96853.0,96852.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746625099586,0.2465088,96853.0,96852.0,0.4570109]
["bitfinex-derivatives","BTCF0:USTF0",1746625100190,0.4781088,96853.0,96852.0,0.4570109]
["bitfinex-derivatives","BTCF0:USTF0",1746625101088,0.4791088,96853.0,96852.0,0.4570109]
["bitfinex-derivatives","BTCF0:USTF0",1746625101985,0.4821088,96853.0,96852.0,0.4570109]
["bitfinex-derivatives","BTCF0:USTF0",1746625102190,0.4821088,96853.0,96852.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746625104291,0.4811088,96853.0,96852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746625104694,0.4801088,96853.0,96852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746625105284,0.4781088,96853.0,96852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746625105493,0.4801088,96853.0,96852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746625106790,0.5598288,96853.0,96852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746625109592,0.4982288,96853.0,96852.0,0.5665109]
["bitfinex-derivatives","BTCF0:USTF0",1746625109891,0.4582288,96853.0,96852.0,0.5665109]
["bitfinex-derivatives","BTCF0:USTF0",1746625110195,0.2065514,96833.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625110392,0.3362714,96833.0,96832.0,0.32739268]
["bitfinex-derivatives","BTCF0:USTF0",1746625110586,0.2862714,96833.0,96832.0,0.78394628]
["bitfinex-derivatives","BTCF0:USTF0",1746625110786,0.2862714,96833.0,96832.0,0.57394628]
["bitfinex-derivatives","BTCF0:USTF0",1746625111392,0.4562714,96833.0,96832.0,0.60474628]
["bitfinex-derivatives","BTCF0:USTF0",1746625111693,0.4562714,96833.0,96832.0,0.63824628]
["bitfinex-derivatives","BTCF0:USTF0",1746625111994,0.3765514,96833.0,96832.0,1.00151828]
["bitfinex-derivatives","BTCF0:USTF0",1746625112292,0.3765514,96833.0,96832.0,1.00551828]
["bitfinex-derivatives","BTCF0:USTF0",1746625112490,0.07972,96843.0,96842.0,0.2065322]
["bitfinex-derivatives","BTCF0:USTF0",1746625112689,0.3618,96876.0,96853.0,0.3097476]
["bitfinex-derivatives","BTCF0:USTF0",1746625112690,0.07972,96854.0,96853.0,0.3097476]
["bitfinex-derivatives","BTCF0:USTF0",1746625112896,0.2862392,96854.0,96853.0,0.4281209]
["bitfinex-derivatives","BTCF0:USTF0",1746625113092,0.4562392,96854.0,96853.0,0.3765088]
["bitfinex-derivatives","BTCF0:USTF0",1746625113702,0.4562392,96854.0,96853.0,0.4389088]
["bitfinex-derivatives","BTCF0:USTF0",1746625113900,0.3765067,96854.0,96853.0,0.4389088]
["bitfinex-derivatives","BTCF0:USTF0",1746625114893,0.3785067,96854.0,96853.0,0.4389088]
["bitfinex-derivatives","BTCF0:USTF0",1746625115095,0.2085067,96854.0,96853.0,0.4389088]
["bitfinex-derivatives","BTCF0:USTF0",1746625115294,0.2085067,96854.0,96853.0,0.4078088]
["bitfinex-derivatives","BTCF0:USTF0",1746625115686,0.2075067,96854.0,96853.0,0.4388088]
["bitfinex-derivatives","BTCF0:USTF0",1746625115891,0.2075067,96854.0,96853.0,0.4700088]
["bitfinex-derivatives","BTCF0:USTF0",1746625116195,0.3775067,96854.0,96853.0,0.4690088]
["bitfinex-derivatives","BTCF0:USTF0",1746625116499,0.3775067,96854.0,96853.0,0.4700088]
["bitfinex-derivatives","BTCF0:USTF0",1746625117099,0.3765067,96854.0,96853.0,0.4700088]
["bitfinex-derivatives","BTCF0:USTF0",1746625117295,0.171,96854.0,96853.0,0.7632568]
["bitfinex-derivatives","BTCF0:USTF0",1746625118188,0.001,96854.0,96853.0,0.7632568]
["bitfinex-derivatives","BTCF0:USTF0",1746625118896,0.07928,96870.0,96864.0,0.2064853]
["bitfinex-derivatives","BTCF0:USTF0",1746625119105,0.2064817,96866.0,96864.0,0.9672853]
["bitfinex-derivatives","BTCF0:USTF0",1746625119301,0.1308986,96870.0,96864.0,1.0172853]
["bitfinex-derivatives","BTCF0:USTF0",1746625119697,0.1308986,96870.0,96864.0,1.0826853]
["bitfinex-derivatives","BTCF0:USTF0",1746625120202,0.0035,96865.0,96864.0,1.0826853]
["bitfinex-derivatives","BTCF0:USTF0",1746625120701,0.2099832,96865.0,96864.0,1.0826853]
["bitfinex-derivatives","BTCF0:USTF0",1746625121303,0.0035,96865.0,96864.0,1.0826853]
["bitfinex-derivatives","BTCF0:USTF0",1746625121602,0.0045,96865.0,96864.0,1.0826853]
["bitfinex-derivatives","BTCF0:USTF0",1746625123007,0.2109832,96865.0,96864.0,1.0826853]
["bitfinex-derivatives","BTCF0:USTF0",1746625124101,0.2089832,96865.0,96864.0,1.0836853]
["bitfinex-derivatives","BTCF0:USTF0",1746625124305,0.2079832,96865.0,96864.0,0.8336853]
["bitfinex-derivatives","BTCF0:USTF0",1746625124504,0.2079832,96865.0,96864.0,0.8356853]
["bitfinex-derivatives","BTCF0:USTF0",1746625126504,0.2079832,96865.0,96864.0,0.8346853]
["bitfinex-derivatives","BTCF0:USTF0",1746625127106,0.2079832,96865.0,96864.0,0.8326853]
["bitfinex-derivatives","BTCF0:USTF0",1746625127406,0.2079832,96865.0,96864.0,0.8346853]
["bitfinex-derivatives","BTCF0:USTF0",1746625127807,0.2079832,96865.0,96864.0,0.8336853]
["bitfinex-derivatives","BTCF0:USTF0",1746625128009,0.2384832,96865.0,96864.0,0.8336853]
["bitfinex-derivatives","BTCF0:USTF0",1746625128606,0.2079832,96865.0,96864.0,0.8336853]
["bitfinex-derivatives","BTCF0:USTF0",1746625129003,0.0015,96865.0,96864.0,0.8326853]
["bitfinex-derivatives","BTCF0:USTF0",1746625129309,0.0015,96865.0,96864.0,1.0736853]
["bitfinex-derivatives","BTCF0:USTF0",1746625129703,0.2079832,96865.0,96864.0,0.8336853]
["bitfinex-derivatives","BTCF0:USTF0",1746625130396,0.2079832,96865.0,96864.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1746625130597,0.43458,96865.0,96844.0,0.15739268]
["bitfinex-derivatives","BTCF0:USTF0",1746625130806,0.2065237,96846.0,96845.0,0.2391249]
["bitfinex-derivatives","BTCF0:USTF0",1746625131008,0.2065237,96846.0,96845.0,0.4291249]
["bitfinex-derivatives","BTCF0:USTF0",1746625131717,0.2703237,96846.0,96845.0,0.4291249]
["bitfinex-derivatives","BTCF0:USTF0",1746625132117,0.2703237,96846.0,96845.0,0.4301249]
["bitfinex-derivatives","BTCF0:USTF0",1746625133513,0.0516279,96852.0,96848.0,0.0516293]
["bitfinex-derivatives","BTCF0:USTF0",1746625133707,0.3097588,96860.0,96859.0,0.2064917]
["bitfinex-derivatives","BTCF0:USTF0",1746625133912,0.3097588,96860.0,96859.0,0.7472917]
["bitfinex-derivatives","BTCF0:USTF0",1746625134105,0.2366902,96862.0,96861.0,0.2064917]
["bitfinex-derivatives","BTCF0:USTF0",1746625134406,0.2366902,96862.0,96861.0,0.3964917]
["bitfinex-derivatives","BTCF0:USTF0",1746625135114,0.4066902,96862.0,96861.0,0.3964917]
["bitfinex-derivatives","BTCF0:USTF0",1746625135514,0.4404902,96862.0,96861.0,0.3964917]
["bitfinex-derivatives","BTCF0:USTF0",1746625136116,0.2704902,96862.0,96861.0,0.3964917]
["bitfinex-derivatives","BTCF0:USTF0",1746625136411,0.2724902,96862.0,96861.0,0.3964917]
["bitfinex-derivatives","BTCF0:USTF0",1746625136616,0.001,96876.0,96869.0,0.0516185]
["bitfinex-derivatives","BTCF0:USTF0",1746625136913,0.0015,96900.0,96898.0,0.2064129]
["bitfinex-derivatives","BTCF0:USTF0",1746625136914,0.0614,96899.0,96898.0,0.2064129]
["bitfinex-derivatives","BTCF0:USTF0",1746625137116,0.0614,96899.0,96898.0,0.9172129]
["bitfinex-derivatives","BTCF0:USTF0",1746625137306,0.0515931,96917.0,96905.0,0.206398]
["bitfinex-derivatives","BTCF0:USTF0",1746625137510,0.0314,96923.0,96905.0,0.937198]
["bitfinex-derivatives","BTCF0:USTF0",1746625137711,0.2377596,96923.0,96922.0,0.2063618]
["bitfinex-derivatives","BTCF0:USTF0",1746625137908,0.2377596,96923.0,96922.0,0.39403562]
["bitfinex-derivatives","BTCF0:USTF0",1746625138114,0.4077596,96923.0,96922.0,0.39403562]
["bitfinex-derivatives","BTCF0:USTF0",1746625138512,0.4077596,96923.0,96922.0,0.42543562]
["bitfinex-derivatives","BTCF0:USTF0",1746625138909,0.4117596,96923.0,96922.0,0.42543562]
["bitfinex-derivatives","BTCF0:USTF0",1746625140211,0.4117596,96923.0,96922.0,1.00623562]
["bitfinex-derivatives","BTCF0:USTF0",1746625140212,0.174,96923.0,96922.0,1.00623562]
["bitfinex-derivatives","BTCF0:USTF0",1746625140413,0.0653,96934.0,96933.0,0.2063383]
["bitfinex-derivatives","BTCF0:USTF0",1746625140620,0.2716362,96934.0,96933.0,0.7671383]
["bitfinex-derivatives","BTCF0:USTF0",1746625140821,0.0653,96934.0,96933.0,0.7671383]
["bitfinex-derivatives","BTCF0:USTF0",1746625141417,0.032,96934.0,96933.0,0.7671383]
["bitfinex-derivatives","BTCF0:USTF0",1746625141613,0.001,96936.0,96934.0,0.2063362]
["bitfinex-derivatives","BTCF0:USTF0",1746625141813,0.207333,96936.0,96934.0,0.5894362]
["bitfinex-derivatives","BTCF0:USTF0",1746625142213,0.207333,96936.0,96934.0,0.4394362]
["bitfinex-derivatives","BTCF0:USTF0",1746625142419,0.2078341,96935.0,96934.0,0.4394362]
["bitfinex-derivatives","BTCF0:USTF0",1746625142620,0.0015,96935.0,96934.0,0.5394362]
["bitfinex-derivatives","BTCF0:USTF0",1746625147625,0.001,96936.0,96935.0,0.2063341]
["bitfinex-derivatives","BTCF0:USTF0",1746625147816,0.0306,96952.0,96951.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1746625148018,0.0326,96960.0,96959.0,0.206283]
["bitfinex-derivatives","BTCF0:USTF0",1746625148217,0.2026,96960.0,96959.0,0.546283]
["bitfinex-derivatives","BTCF0:USTF0",1746625148821,0.17,96960.0,96959.0,0.546283]
["bitfinex-derivatives","BTCF0:USTF0",1746625149021,0.17,96960.0,96959.0,0.609483]
["bitfinex-derivatives","BTCF0:USTF0",1746625149222,0.0306,96965.0,96964.0,0.2062724]
["bitfinex-derivatives","BTCF0:USTF0",1746625149424,0.0306,96965.0,96964.0,0.4062724]
["bitfinex-derivatives","BTCF0:USTF0",1746625149725,0.001,96966.0,96965.0,0.2062703]
["bitfinex-derivatives","BTCF0:USTF0",1746625149919,0.001,96966.0,96965.0,1.0002703]
["bitfinex-derivatives","BTCF0:USTF0",1746625150718,0.2072681,96966.0,96965.0,0.7795703]
["bitfinex-derivatives","BTCF0:USTF0",1746625151119,0.3782681,96966.0,96965.0,0.7795703]
["bitfinex-derivatives","BTCF0:USTF0",1746625151326,0.172,96966.0,96965.0,0.9495703]
["bitfinex-derivatives","BTCF0:USTF0",1746625152121,0.002,96966.0,96965.0,0.9495703]
["bitfinex-derivatives","BTCF0:USTF0",1746625152322,0.0015,96970.0,96969.0,0.2062617]
["bitfinex-derivatives","BTCF0:USTF0",1746625152526,0.0323,96978.0,96977.0,0.2062447]
["bitfinex-derivatives","BTCF0:USTF0",1746625152720,0.0323,96978.0,96977.0,0.9070447]
["bitfinex-derivatives","BTCF0:USTF0",1746625152915,0.2062373,96981.0,96980.0,0.2062383]
["bitfinex-derivatives","BTCF0:USTF0",1746625153117,0.0319,96982.0,96981.0,0.2062362]
["bitfinex-derivatives","BTCF0:USTF0",1746625153329,0.2381341,96982.0,96981.0,0.3862362]
["bitfinex-derivatives","BTCF0:USTF0",1746625154028,0.0319,96982.0,96981.0,0.3862362]
["bitfinex-derivatives","BTCF0:USTF0",1746625154323,0.3762341,96982.0,96981.0,0.3862362]
["bitfinex-derivatives","BTCF0:USTF0",1746625154925,0.3772341,96982.0,96981.0,0.3862362]
["bitfinex-derivatives","BTCF0:USTF0",1746625155125,0.3772341,96982.0,96981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746625155333,0.3872341,96982.0,96981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746625157530,0.3872341,96982.0,96981.0,0.18782055]
["bitfinex-derivatives","BTCF0:USTF0",1746625158530,0.3872341,96982.0,96981.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746625158927,0.2578239,96972.0,96971.0,0.2062573]
["bitfinex-derivatives","BTCF0:USTF0",1746625159123,0.4278197,96972.0,96971.0,0.5162575]
["bitfinex-derivatives","BTCF0:USTF0",1746625159327,0.5229197,96972.0,96971.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746625160122,0.5229197,96972.0,96971.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746625160533,0.5229197,96972.0,96971.0,0.5162575]
["bitfinex-derivatives","BTCF0:USTF0",1746625160724,0.5229197,96972.0,96971.0,0.5182575]
["bitfinex-derivatives","BTCF0:USTF0",1746625161130,0.5229197,96972.0,96971.0,0.5162575]
["bitfinex-derivatives","BTCF0:USTF0",1746625161333,0.5229197,96972.0,96971.0,0.5172575]
["bitfinex-derivatives","BTCF0:USTF0",1746625162033,0.5229197,96972.0,96971.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746625162932,0.17,96972.0,96971.0,0.5182575]
["bitfinex-derivatives","BTCF0:USTF0",1746625164129,0.2062475,96976.0,96975.0,0.2062469]
["bitfinex-derivatives","BTCF0:USTF0",1746625164329,0.2062475,96976.0,96975.0,0.5062469]
["bitfinex-derivatives","BTCF0:USTF0",1746625164525,0.2062475,96976.0,96975.0,0.3962469]
["bitfinex-derivatives","BTCF0:USTF0",1746625164732,0.2695475,96976.0,96975.0,0.3962469]
["bitfinex-derivatives","BTCF0:USTF0",1746625165234,0.4395475,96976.0,96975.0,0.3962469]
["bitfinex-derivatives","BTCF0:USTF0",1746625166635,0.4395475,96976.0,96975.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746625166941,0.4395475,96976.0,96975.0,0.398249]
["bitfinex-derivatives","BTCF0:USTF0",1746625167239,0.2333,96976.0,96975.0,0.398249]
["bitfinex-derivatives","BTCF0:USTF0",1746625167537,0.4395475,96976.0,96975.0,0.398249]
["bitfinex-derivatives","BTCF0:USTF0",1746625168538,0.2333,96976.0,96975.0,0.398249]
["bitfinex-derivatives","BTCF0:USTF0",1746625168743,0.4395469,96976.0,96975.0,0.398249]
["bitfinex-derivatives","BTCF0:USTF0",1746625169446,0.4090469,96976.0,96975.0,0.518249]
["bitfinex-derivatives","BTCF0:USTF0",1746625170343,0.4090469,96976.0,96975.0,0.508249]
["bitfinex-derivatives","BTCF0:USTF0",1746625170531,0.17,96976.0,96975.0,0.518249]
["bitfinex-derivatives","BTCF0:USTF0",1746625171234,0.2062369,96981.0,96980.0,0.2062383]
["bitfinex-derivatives","BTCF0:USTF0",1746625171436,0.2062369,96981.0,96980.0,0.7570383]
["bitfinex-derivatives","BTCF0:USTF0",1746625171635,0.2062369,96981.0,96980.0,0.3962383]
["bitfinex-derivatives","BTCF0:USTF0",1746625172243,0.3762369,96981.0,96980.0,0.3972383]
["bitfinex-derivatives","BTCF0:USTF0",1746625173042,0.3762369,96981.0,96980.0,0.3962383]
["bitfinex-derivatives","BTCF0:USTF0",1746625173845,0.17,96981.0,96980.0,0.5172383]
["bitfinex-derivatives","BTCF0:USTF0",1746625174043,0.3762362,96981.0,96980.0,0.5172383]
["bitfinex-derivatives","BTCF0:USTF0",1746625174845,0.3762362,96981.0,96980.0,0.5182383]
["bitfinex-derivatives","BTCF0:USTF0",1746625175247,0.3762362,96981.0,96980.0,0.3982383]
["bitfinex-derivatives","BTCF0:USTF0",1746625175441,0.3762362,96981.0,96980.0,0.3992383]
["bitfinex-derivatives","BTCF0:USTF0",1746625175645,0.17,96981.0,96980.0,0.3992383]
["bitfinex-derivatives","BTCF0:USTF0",1746625175846,0.17,96981.0,96980.0,0.4002383]
["bitfinex-derivatives","BTCF0:USTF0",1746625176041,0.3762362,96981.0,96980.0,0.5102383]
["bitfinex-derivatives","BTCF0:USTF0",1746625176241,0.206233,96983.0,96982.0,0.2577878]
["bitfinex-derivatives","BTCF0:USTF0",1746625176444,0.2062176,96990.0,96989.0,0.2062171]
["bitfinex-derivatives","BTCF0:USTF0",1746625176639,0.2062176,96990.0,96989.0,0.3862171]
["bitfinex-derivatives","BTCF0:USTF0",1746625176839,0.2062176,96990.0,96989.0,0.4180171]
["bitfinex-derivatives","BTCF0:USTF0",1746625177149,0.2373176,96990.0,96989.0,0.4180171]
["bitfinex-derivatives","BTCF0:USTF0",1746625177348,0.4073176,96990.0,96989.0,0.4180171]
["bitfinex-derivatives","BTCF0:USTF0",1746625178242,0.4073176,96990.0,96989.0,0.4210171]
["bitfinex-derivatives","BTCF0:USTF0",1746625178443,0.17,96990.0,96989.0,0.5710171]
["bitfinex-derivatives","BTCF0:USTF0",1746625179134,0.0838517,96995.0,96989.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746625179340,0.2587623,96996.0,96995.0,0.2062065]
["bitfinex-derivatives","BTCF0:USTF0",1746625179539,0.2587623,96996.0,96995.0,0.3962065]
["bitfinex-derivatives","BTCF0:USTF0",1746625179951,0.2072107,96996.0,96995.0,0.3962065]
["bitfinex-derivatives","BTCF0:USTF0",1746625180148,0.171,96996.0,96995.0,0.3962065]
["bitfinex-derivatives","BTCF0:USTF0",1746625180343,0.3772043,96996.0,96995.0,0.3962065]
["bitfinex-derivatives","BTCF0:USTF0",1746625180649,0.171,96996.0,96995.0,0.4392065]
["bitfinex-derivatives","BTCF0:USTF0",1746625180851,0.171,96996.0,96995.0,0.6492065]
["bitfinex-derivatives","BTCF0:USTF0",1746625181041,0.171,96996.0,96995.0,0.6811065]
["bitfinex-derivatives","BTCF0:USTF0",1746625181242,0.001,96996.0,96995.0,0.6811065]
["bitfinex-derivatives","BTCF0:USTF0",1746625181447,0.001,96996.0,96995.0,0.72702736]
["bitfinex-derivatives","BTCF0:USTF0",1746625182751,0.0301,97010.0,96999.0,0.206198]
["bitfinex-derivatives","BTCF0:USTF0",1746625183046,0.0784,97022.0,97004.0,0.2061873]
["bitfinex-derivatives","BTCF0:USTF0",1746625183251,0.0784,97022.0,97004.0,0.6761873]
["bitfinex-derivatives","BTCF0:USTF0",1746625183252,0.1715,97005.0,97004.0,0.6761873]
["bitfinex-derivatives","BTCF0:USTF0",1746625183458,0.2061581,97018.0,97017.0,0.2576948]
["bitfinex-derivatives","BTCF0:USTF0",1746625183749,0.206154,97020.0,97019.0,0.2576896]
["bitfinex-derivatives","BTCF0:USTF0",1746625183950,0.2845491,97022.0,97021.0,0.2061512]
["bitfinex-derivatives","BTCF0:USTF0",1746625184158,0.3761491,97022.0,97021.0,0.41406531]
["bitfinex-derivatives","BTCF0:USTF0",1746625184651,0.3761491,97022.0,97021.0,0.44466531]
["bitfinex-derivatives","BTCF0:USTF0",1746625185551,0.3771491,97022.0,97021.0,0.44466531]
["bitfinex-derivatives","BTCF0:USTF0",1746625185747,0.171,97022.0,97021.0,0.44466531]
["bitfinex-derivatives","BTCF0:USTF0",1746625185953,0.171,97022.0,97021.0,0.55466531]
["bitfinex-derivatives","BTCF0:USTF0",1746625186154,0.001,97022.0,97021.0,0.55466531]
["bitfinex-derivatives","BTCF0:USTF0",1746625187249,0.001,97026.0,97025.0,0.2061427]
["bitfinex-derivatives","BTCF0:USTF0",1746625187445,0.001,97026.0,97025.0,1.0669427]
["bitfinex-derivatives","BTCF0:USTF0",1746625188453,0.001,97026.0,97025.0,1.0679427]
["bitfinex-derivatives","BTCF0:USTF0",1746625191758,0.2071406,97026.0,97025.0,1.0679427]
["bitfinex-derivatives","BTCF0:USTF0",1746625191961,0.001,97026.0,97025.0,1.0679427]
["bitfinex-derivatives","BTCF0:USTF0",1746625192959,0.2071406,97026.0,97025.0,1.0679427]
["bitfinex-derivatives","BTCF0:USTF0",1746625195959,0.2373406,97026.0,97025.0,1.0679427]
["bitfinex-derivatives","BTCF0:USTF0",1746625196156,0.2012,97026.0,97025.0,1.0679427]
["bitfinex-derivatives","BTCF0:USTF0",1746625196360,0.4073406,97026.0,97025.0,1.0679427]
["bitfinex-derivatives","BTCF0:USTF0",1746625197064,0.171,97026.0,97025.0,1.0679427]
["bitfinex-derivatives","BTCF0:USTF0",1746625198558,0.2025,97026.0,97025.0,1.0679427]
["bitfinex-derivatives","BTCF0:USTF0",1746625198765,0.2025,97026.0,97025.0,1.0719427]
["bitfinex-derivatives","BTCF0:USTF0",1746625199066,0.4086406,97026.0,97025.0,1.0719427]
["bitfinex-derivatives","BTCF0:USTF0",1746625199365,0.2025,97026.0,97025.0,1.0719427]
["bitfinex-derivatives","BTCF0:USTF0",1746625199566,0.4086406,97026.0,97025.0,1.0719427]
["bitfinex-derivatives","BTCF0:USTF0",1746625200363,0.4086406,97026.0,97025.0,1.0699427]
["bitfinex-derivatives","BTCF0:USTF0",1746625200767,0.2025,97026.0,97025.0,1.0699427]
["bitfinex-derivatives","BTCF0:USTF0",1746625200958,0.171,97026.0,97025.0,1.0699427]
["bitfinex-derivatives","BTCF0:USTF0",1746625201158,0.001,97026.0,97025.0,1.0699427]
["bitfinex-derivatives","BTCF0:USTF0",1746625201964,0.001,97026.0,97025.0,1.0689427]
["bitfinex-derivatives","BTCF0:USTF0",1746625202167,0.001,97026.0,97025.0,1.0679427]
["bitfinex-derivatives","BTCF0:USTF0",1746625202366,0.001,97026.0,97025.0,1.0699427]
["bitfinex-derivatives","BTCF0:USTF0",1746625202571,0.0316,97032.0,97025.0,0.966864]
["bitfinex-derivatives","BTCF0:USTF0",1746625202863,0.0316,97041.0,97039.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1746625203062,0.0304,97048.0,97039.0,1.066913]
["bitfinex-derivatives","BTCF0:USTF0",1746625203267,0.062,97048.0,97039.0,1.129613]
["bitfinex-derivatives","BTCF0:USTF0",1746625204271,0.0316,97048.0,97039.0,1.129613]
["bitfinex-derivatives","BTCF0:USTF0",1746625204469,0.2060969,97047.0,97039.0,1.129613]
["bitfinex-derivatives","BTCF0:USTF0",1746625204661,0.2060989,97046.0,97039.0,1.129613]
["bitfinex-derivatives","BTCF0:USTF0",1746625205463,0.0326,97047.0,97039.0,1.129613]
["bitfinex-derivatives","BTCF0:USTF0",1746625205761,0.2060984,97046.0,97039.0,1.129613]
["bitfinex-derivatives","BTCF0:USTF0",1746625205963,0.2386964,97047.0,97039.0,1.129613]
["bitfinex-derivatives","BTCF0:USTF0",1746625206265,0.00167644,97040.0,97039.0,1.129613]
["bitfinex-derivatives","BTCF0:USTF0",1746625207459,0.20778724,97040.0,97039.0,1.129613]
["bitfinex-derivatives","BTCF0:USTF0",1746625207665,0.20778724,97040.0,97039.0,0.786913]
["bitfinex-derivatives","BTCF0:USTF0",1746625208075,0.20778724,97040.0,97039.0,0.766913]
["bitfinex-derivatives","BTCF0:USTF0",1746625208368,0.44148724,97040.0,97039.0,0.786913]
["bitfinex-derivatives","BTCF0:USTF0",1746625210069,0.44148724,97040.0,97039.0,0.976913]
["bitfinex-derivatives","BTCF0:USTF0",1746625210870,0.44148724,97040.0,97039.0,0.978913]
["bitfinex-derivatives","BTCF0:USTF0",1746625211271,0.23537644,97040.0,97039.0,0.976913]
["bitfinex-derivatives","BTCF0:USTF0",1746625211475,0.23537644,97040.0,97039.0,1.011813]
["bitfinex-derivatives","BTCF0:USTF0",1746625212072,0.44148724,97040.0,97039.0,1.011813]
["bitfinex-derivatives","BTCF0:USTF0",1746625213071,0.44148724,97040.0,97039.0,0.978913]
["bitfinex-derivatives","BTCF0:USTF0",1746625213466,0.23537644,97040.0,97039.0,0.978913]
["bitfinex-derivatives","BTCF0:USTF0",1746625213771,0.44148724,97040.0,97039.0,0.978913]
["bitfinex-derivatives","BTCF0:USTF0",1746625215669,0.44148724,97040.0,97039.0,0.976913]
["bitfinex-derivatives","BTCF0:USTF0",1746625215969,0.44148724,97040.0,97039.0,0.978913]
["bitfinex-derivatives","BTCF0:USTF0",1746625216468,0.17167644,97040.0,97039.0,0.978913]
["bitfinex-derivatives","BTCF0:USTF0",1746625216770,0.17167644,97040.0,97039.0,1.010613]
["bitfinex-derivatives","BTCF0:USTF0",1746625217867,0.37778724,97040.0,97039.0,0.976913]
["bitfinex-derivatives","BTCF0:USTF0",1746625218069,0.37778724,97040.0,97039.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1746625218070,0.48778724,97040.0,97039.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1746625218267,0.59083924,97040.0,97039.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746625218469,0.59083924,97040.0,97020.0,0.33540573]
["bitfinex-derivatives","BTCF0:USTF0",1746625218667,0.2061491,97023.0,97022.0,0.2061472]
["bitfinex-derivatives","BTCF0:USTF0",1746625218974,0.2061491,97023.0,97022.0,0.69047425]
["bitfinex-derivatives","BTCF0:USTF0",1746625219163,0.4402491,97023.0,97022.0,0.89662335]
["bitfinex-derivatives","BTCF0:USTF0",1746625219861,0.3123,97023.0,97022.0,0.89662335]
["bitfinex-derivatives","BTCF0:USTF0",1746625220265,0.3123,97023.0,97022.0,0.92802335]
["bitfinex-derivatives","BTCF0:USTF0",1746625220466,0.5184469,97023.0,97022.0,0.92802335]
["bitfinex-derivatives","BTCF0:USTF0",1746625220667,0.5184469,97023.0,97022.0,0.89662335]
["bitfinex-derivatives","BTCF0:USTF0",1746625221067,0.5184469,97023.0,97022.0,0.89762335]
["bitfinex-derivatives","BTCF0:USTF0",1746625221576,0.5184469,97023.0,97022.0,0.89962335]
["bitfinex-derivatives","BTCF0:USTF0",1746625221877,0.2341,97023.0,97022.0,0.6891491]
["bitfinex-derivatives","BTCF0:USTF0",1746625222062,0.2341,97023.0,97022.0,0.7515491]
["bitfinex-derivatives","BTCF0:USTF0",1746625222263,0.2341,97023.0,97022.0,0.7525491]
["bitfinex-derivatives","BTCF0:USTF0",1746625222669,0.2012,97023.0,97022.0,0.7525491]
["bitfinex-derivatives","BTCF0:USTF0",1746625222871,0.2012,97023.0,97022.0,0.7515491]
["bitfinex-derivatives","BTCF0:USTF0",1746625223676,0.2012,97023.0,97022.0,0.7535491]
["bitfinex-derivatives","BTCF0:USTF0",1746625223875,0.2012,97023.0,97022.0,0.7545491]
["bitfinex-derivatives","BTCF0:USTF0",1746625224570,0.2012,97023.0,97022.0,0.7555491]
["bitfinex-derivatives","BTCF0:USTF0",1746625224773,0.2012,97023.0,97022.0,0.7241491]
["bitfinex-derivatives","BTCF0:USTF0",1746625225377,0.4073469,97023.0,97022.0,0.7241491]
["bitfinex-derivatives","BTCF0:USTF0",1746625225580,0.4073469,97023.0,97022.0,0.6911491]
["bitfinex-derivatives","BTCF0:USTF0",1746625225972,0.4073469,97023.0,97022.0,0.6891491]
["bitfinex-derivatives","BTCF0:USTF0",1746625226172,0.2012,97023.0,97022.0,0.6911491]
["bitfinex-derivatives","BTCF0:USTF0",1746625226379,0.2325,97023.0,97022.0,0.6911491]
["bitfinex-derivatives","BTCF0:USTF0",1746625226574,0.2325,97023.0,97022.0,0.7523491]
["bitfinex-derivatives","BTCF0:USTF0",1746625226774,0.2325,97023.0,97022.0,0.7533491]
["bitfinex-derivatives","BTCF0:USTF0",1746625227280,0.2325,97023.0,97022.0,0.7523491]
["bitfinex-derivatives","BTCF0:USTF0",1746625227775,0.2325,97023.0,97022.0,0.7543491]
["bitfinex-derivatives","BTCF0:USTF0",1746625227972,0.2325,97023.0,97022.0,0.7553491]
["bitfinex-derivatives","BTCF0:USTF0",1746625228971,0.2325,97023.0,97022.0,0.7533491]
["bitfinex-derivatives","BTCF0:USTF0",1746625229172,0.2325,97023.0,97022.0,0.7553491]
["bitfinex-derivatives","BTCF0:USTF0",1746625229875,0.2325,97023.0,97022.0,0.7543491]
["bitfinex-derivatives","BTCF0:USTF0",1746625230077,0.2325,97023.0,97022.0,0.7513491]
["bitfinex-derivatives","BTCF0:USTF0",1746625230278,0.2325,97023.0,97022.0,0.7533491]
["bitfinex-derivatives","BTCF0:USTF0",1746625230777,0.1360363,97023.0,97022.0,0.7533491]
["bitfinex-derivatives","BTCF0:USTF0",1746625230971,0.2060919,97049.0,97039.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1746625231172,0.001,97056.0,97053.0,0.2060832]
["bitfinex-derivatives","BTCF0:USTF0",1746625231173,0.0317,97054.0,97053.0,0.2060832]
["bitfinex-derivatives","BTCF0:USTF0",1746625231374,0.0317,97054.0,97053.0,0.9468832]
["bitfinex-derivatives","BTCF0:USTF0",1746625231577,0.001,97056.0,97055.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1746625231775,0.0015,97075.0,97074.0,0.2060386]
["bitfinex-derivatives","BTCF0:USTF0",1746625231975,0.0015,97075.0,97074.0,0.8968386]
["bitfinex-derivatives","BTCF0:USTF0",1746625232279,0.1715,97075.0,97074.0,0.8968386]
["bitfinex-derivatives","BTCF0:USTF0",1746625232477,0.1715,97075.0,97074.0,0.9611386]
["bitfinex-derivatives","BTCF0:USTF0",1746625232973,0.1715,97075.0,97074.0,0.8968386]
["bitfinex-derivatives","BTCF0:USTF0",1746625233875,0.3785365,97075.0,97074.0,0.8968386]
["bitfinex-derivatives","BTCF0:USTF0",1746625235089,0.3785365,97075.0,97074.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746625236083,0.3785365,97075.0,97074.0,0.90456371]
["bitfinex-derivatives","BTCF0:USTF0",1746625240682,0.3785365,97075.0,97074.0,0.69852511]
["bitfinex-derivatives","BTCF0:USTF0",1746625240884,0.3785365,97075.0,97074.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746625241090,0.3785365,97075.0,97074.0,0.8968386]
["bitfinex-derivatives","BTCF0:USTF0",1746625241285,0.1725,97075.0,97074.0,0.8968386]
["bitfinex-derivatives","BTCF0:USTF0",1746625241586,0.1715,97075.0,97074.0,0.8968386]
["bitfinex-derivatives","BTCF0:USTF0",1746625242382,0.1715,97075.0,97074.0,0.9616386]
["bitfinex-derivatives","BTCF0:USTF0",1746625243387,0.1715,97075.0,97074.0,0.9694699]
["bitfinex-derivatives","BTCF0:USTF0",1746625243587,0.1715,97075.0,97074.0,0.9704699]
["bitfinex-derivatives","BTCF0:USTF0",1746625250091,0.001,97086.0,97085.0,0.2060153]
["bitfinex-derivatives","BTCF0:USTF0",1746625250299,0.00900414,97106.0,97099.0,0.2059856]
["bitfinex-derivatives","BTCF0:USTF0",1746625250487,0.0326,97109.0,97099.0,1.0367856]
["bitfinex-derivatives","BTCF0:USTF0",1746625250789,0.0784922,97113.0,97099.0,1.0367856]
["bitfinex-derivatives","BTCF0:USTF0",1746625251097,0.20596,97112.0,97099.0,1.0367856]
["bitfinex-derivatives","BTCF0:USTF0",1746625251287,0.27,97100.0,97099.0,1.0992856]
["bitfinex-derivatives","BTCF0:USTF0",1746625252999,0.0784922,97113.0,97109.0,0.2059644]
["bitfinex-derivatives","BTCF0:USTF0",1746625253198,0.3774623,97110.0,97109.0,0.8767644]
["bitfinex-derivatives","BTCF0:USTF0",1746625254792,0.3774623,97110.0,97109.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746625255587,0.4398623,97110.0,97109.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746625255798,0.4398623,97110.0,97109.0,0.8767644]
["bitfinex-derivatives","BTCF0:USTF0",1746625256386,0.4398623,97110.0,97109.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746625256900,0.4398623,97110.0,97109.0,0.8767644]
["bitfinex-derivatives","BTCF0:USTF0",1746625257294,0.2339,97110.0,97109.0,0.8767644]
["bitfinex-derivatives","BTCF0:USTF0",1746625257590,0.2025,97110.0,97109.0,0.8767644]
["bitfinex-derivatives","BTCF0:USTF0",1746625257789,0.2025,97110.0,97109.0,0.9091644]
["bitfinex-derivatives","BTCF0:USTF0",1746625258189,0.2035,97110.0,97109.0,0.9091644]
["bitfinex-derivatives","BTCF0:USTF0",1746625258388,0.4114623,97110.0,97109.0,0.9091644]
["bitfinex-derivatives","BTCF0:USTF0",1746625258901,0.2055,97110.0,97109.0,0.9091644]
["bitfinex-derivatives","BTCF0:USTF0",1746625259792,0.4114623,97110.0,97109.0,0.9091644]
["bitfinex-derivatives","BTCF0:USTF0",1746625260097,0.1745,97110.0,97109.0,0.9091644]
["bitfinex-derivatives","BTCF0:USTF0",1746625260700,0.1745,97110.0,97109.0,0.92444396]
["bitfinex-derivatives","BTCF0:USTF0",1746625260999,0.1745,97110.0,97109.0,0.93976747]
["bitfinex-derivatives","BTCF0:USTF0",1746625261595,0.001,97116.0,97115.0,0.2059517]
["bitfinex-derivatives","BTCF0:USTF0",1746625261797,0.001,97116.0,97115.0,1.0467517]
["bitfinex-derivatives","BTCF0:USTF0",1746625262192,0.171,97116.0,97115.0,1.0467517]
["bitfinex-derivatives","BTCF0:USTF0",1746625262398,0.171,97116.0,97115.0,1.1080517]
["bitfinex-derivatives","BTCF0:USTF0",1746625262794,0.172,97116.0,97115.0,1.1080517]
["bitfinex-derivatives","BTCF0:USTF0",1746625263302,0.002,97116.0,97115.0,1.1080517]
["bitfinex-derivatives","BTCF0:USTF0",1746625264199,0.17,97126.0,97125.0,0.2059305]
["bitfinex-derivatives","BTCF0:USTF0",1746625264398,0.17,97126.0,97125.0,1.0167305]
["bitfinex-derivatives","BTCF0:USTF0",1746625265203,0.17,97126.0,97125.0,1.0806305]
["bitfinex-derivatives","BTCF0:USTF0",1746625267699,0.07808,97142.0,97141.0,0.2058965]
["bitfinex-derivatives","BTCF0:USTF0",1746625267902,0.07808,97142.0,97141.0,0.7566965]
["bitfinex-derivatives","BTCF0:USTF0",1746625267903,0.2058944,97142.0,97141.0,0.7566965]
["bitfinex-derivatives","BTCF0:USTF0",1746625268093,0.3758944,97142.0,97141.0,0.7566965]
["bitfinex-derivatives","BTCF0:USTF0",1746625268609,0.17,97142.0,97141.0,1.2874965]
["bitfinex-derivatives","BTCF0:USTF0",1746625268801,0.17,97142.0,97141.0,1.3183965]
["bitfinex-derivatives","BTCF0:USTF0",1746625269096,0.001,97146.0,97144.0,0.2058902]
["bitfinex-derivatives","BTCF0:USTF0",1746625269297,0.001,97146.0,97144.0,0.6358902]
["bitfinex-derivatives","BTCF0:USTF0",1746625270297,0.1715,97145.0,97144.0,0.6358902]
["bitfinex-derivatives","BTCF0:USTF0",1746625270804,0.2026,97145.0,97144.0,0.6358902]
["bitfinex-derivatives","BTCF0:USTF0",1746625271001,0.2352,97145.0,97144.0,0.6358902]
["bitfinex-derivatives","BTCF0:USTF0",1746625271203,0.4410881,97145.0,97144.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1746625271406,0.4712881,97145.0,97144.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1746625271606,0.4712881,97145.0,97144.0,0.6358902]
["bitfinex-derivatives","BTCF0:USTF0",1746625271804,0.4712881,97145.0,97144.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1746625272302,0.5312881,97145.0,97144.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1746625272705,0.2854,97145.0,97144.0,0.6358902]
["bitfinex-derivatives","BTCF0:USTF0",1746625273005,0.2654,97145.0,97144.0,0.6358902]
["bitfinex-derivatives","BTCF0:USTF0",1746625273702,0.2352,97145.0,97144.0,0.6358902]
["bitfinex-derivatives","BTCF0:USTF0",1746625273907,0.2352,97145.0,97144.0,0.6510305]
["bitfinex-derivatives","BTCF0:USTF0",1746625274409,0.6210881,97145.0,97144.0,0.4461403]
["bitfinex-derivatives","BTCF0:USTF0",1746625274603,0.6210881,97145.0,97144.0,0.6520305]
["bitfinex-derivatives","BTCF0:USTF0",1746625274803,0.4410881,97145.0,97144.0,0.6520305]
["bitfinex-derivatives","BTCF0:USTF0",1746625275002,0.4410881,97145.0,97144.0,0.6368902]
["bitfinex-derivatives","BTCF0:USTF0",1746625275200,0.2352,97145.0,97144.0,0.6368902]
["bitfinex-derivatives","BTCF0:USTF0",1746625275405,0.2352,97145.0,97144.0,0.6378902]
["bitfinex-derivatives","BTCF0:USTF0",1746625275800,0.2352,97145.0,97144.0,0.6368902]
["bitfinex-derivatives","BTCF0:USTF0",1746625276009,0.4410881,97145.0,97144.0,0.6368902]
["bitfinex-derivatives","BTCF0:USTF0",1746625276399,0.4410881,97145.0,97144.0,0.5358902]
["bitfinex-derivatives","BTCF0:USTF0",1746625276596,0.5212081,97145.0,97144.0,0.6168902]
["bitfinex-derivatives","BTCF0:USTF0",1746625276801,0.5212081,97145.0,97144.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1746625276802,0.6012081,97145.0,97144.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1746625277204,0.6012081,97145.0,97144.0,0.6178902]
["bitfinex-derivatives","BTCF0:USTF0",1746625278010,0.6012081,97145.0,97144.0,0.6168902]
["bitfinex-derivatives","BTCF0:USTF0",1746625278309,0.6012081,97145.0,97144.0,0.6158902]
["bitfinex-derivatives","BTCF0:USTF0",1746625280913,0.7041481,97145.0,97144.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746625281106,0.2059262,97127.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625281300,0.051473,97144.0,97132.0,0.2059135]
["bitfinex-derivatives","BTCF0:USTF0",1746625281301,0.0514782,97134.0,97132.0,0.2059135]
["bitfinex-derivatives","BTCF0:USTF0",1746625281504,0.0627,97133.0,97132.0,0.3859135]
["bitfinex-derivatives","BTCF0:USTF0",1746625281711,0.0614,97133.0,97132.0,0.5359135]
["bitfinex-derivatives","BTCF0:USTF0",1746625281911,0.2673135,97133.0,97132.0,0.5359135]
["bitfinex-derivatives","BTCF0:USTF0",1746625282106,0.0614,97133.0,97132.0,0.5687135]
["bitfinex-derivatives","BTCF0:USTF0",1746625282307,0.2006,97133.0,97132.0,0.61900362]
["bitfinex-derivatives","BTCF0:USTF0",1746625282611,0.17,97133.0,97132.0,0.61900362]
["bitfinex-derivatives","BTCF0:USTF0",1746625283204,0.17,97133.0,97132.0,0.97980362]
["bitfinex-derivatives","BTCF0:USTF0",1746625283399,0.17,97133.0,97132.0,0.98180362]
["bitfinex-derivatives","BTCF0:USTF0",1746625283599,0.00165275,97145.0,97144.0,0.2058902]
["bitfinex-derivatives","BTCF0:USTF0",1746625283801,0.00165275,97145.0,97144.0,1.0166902]
["bitfinex-derivatives","BTCF0:USTF0",1746625284102,0.00165275,97145.0,97144.0,1.0366902]
["bitfinex-derivatives","BTCF0:USTF0",1746625284309,0.23824085,97145.0,97144.0,0.9466902]
["bitfinex-derivatives","BTCF0:USTF0",1746625284510,0.26824085,97145.0,97144.0,0.80258032]
["bitfinex-derivatives","BTCF0:USTF0",1746625284907,0.26824085,97145.0,97144.0,0.7873902]
["bitfinex-derivatives","BTCF0:USTF0",1746625285217,0.43824085,97145.0,97144.0,0.7873902]
["bitfinex-derivatives","BTCF0:USTF0",1746625286111,0.43824085,97145.0,97144.0,0.9473902]
["bitfinex-derivatives","BTCF0:USTF0",1746625286112,0.23235275,97145.0,97144.0,0.9473902]
["bitfinex-derivatives","BTCF0:USTF0",1746625286307,0.17165275,97145.0,97144.0,0.9473902]
["bitfinex-derivatives","BTCF0:USTF0",1746625287217,0.00165275,97145.0,97144.0,0.9473902]
["bitfinex-derivatives","BTCF0:USTF0",1746625288112,0.00165275,97145.0,97144.0,0.97778135]
["bitfinex-derivatives","BTCF0:USTF0",1746625288811,0.08012,97164.0,97163.0,0.2058499]
["bitfinex-derivatives","BTCF0:USTF0",1746625289015,0.08012,97164.0,97163.0,0.58116173]
["bitfinex-derivatives","BTCF0:USTF0",1746625289319,0.25012,97164.0,97163.0,0.58116173]
["bitfinex-derivatives","BTCF0:USTF0",1746625289511,0.17,97164.0,97163.0,0.4164287]
["bitfinex-derivatives","BTCF0:USTF0",1746625289717,0.3758478,97164.0,97163.0,0.2105788]
["bitfinex-derivatives","BTCF0:USTF0",1746625289907,0.3758478,97164.0,97163.0,0.4164287]
["bitfinex-derivatives","BTCF0:USTF0",1746625290512,0.4090478,97164.0,97163.0,0.41638594]
["bitfinex-derivatives","BTCF0:USTF0",1746625290718,0.4990478,97164.0,97163.0,0.41638594]
["bitfinex-derivatives","BTCF0:USTF0",1746625290918,0.5390478,97164.0,97163.0,0.41638594]
["bitfinex-derivatives","BTCF0:USTF0",1746625291417,0.4891678,97164.0,97163.0,0.41638594]
["bitfinex-derivatives","BTCF0:USTF0",1746625292613,0.2032,97164.0,97163.0,0.41638594]
["bitfinex-derivatives","BTCF0:USTF0",1746625293213,0.17,97164.0,97163.0,0.56638594]
["bitfinex-derivatives","BTCF0:USTF0",1746625293517,0.17,97164.0,97163.0,0.59668594]
["bitfinex-derivatives","BTCF0:USTF0",1746625293913,0.0015,97180.0,97175.0,0.2058245]
["bitfinex-derivatives","BTCF0:USTF0",1746625294115,0.0015,97180.0,97175.0,1.00189357]
["bitfinex-derivatives","BTCF0:USTF0",1746625294310,0.171,97176.0,97175.0,0.75716054]
["bitfinex-derivatives","BTCF0:USTF0",1746625294515,0.171,97176.0,97175.0,0.94769181]
["bitfinex-derivatives","BTCF0:USTF0",1746625295020,0.3768224,97176.0,97175.0,1.01179181]
["bitfinex-derivatives","BTCF0:USTF0",1746625295422,0.3768224,97176.0,97175.0,0.80009181]
["bitfinex-derivatives","BTCF0:USTF0",1746625295625,0.3768224,97176.0,97175.0,0.76769181]
["bitfinex-derivatives","BTCF0:USTF0",1746625296029,0.3768224,97176.0,97175.0,0.76726338]
["bitfinex-derivatives","BTCF0:USTF0",1746625297024,0.3768224,97176.0,97175.0,0.56143888]
["bitfinex-derivatives","BTCF0:USTF0",1746625297223,0.3768224,97176.0,97175.0,0.76726338]
["bitfinex-derivatives","BTCF0:USTF0",1746625298429,0.3768224,97176.0,97175.0,0.76732082]
["bitfinex-derivatives","BTCF0:USTF0",1746625298924,0.3768224,97176.0,97175.0,0.75189147]
["bitfinex-derivatives","BTCF0:USTF0",1746625299316,0.5940904,97176.0,97175.0,0.18526697]
["bitfinex-derivatives","BTCF0:USTF0",1746625299514,0.2573143,97164.0,97163.0,0.2058485]
["bitfinex-derivatives","BTCF0:USTF0",1746625299717,0.2573143,97164.0,97163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746625299921,0.4702343,97164.0,97163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746625300120,0.7376343,97164.0,97163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746625300628,0.7376343,97164.0,97163.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746625301026,0.7376343,97164.0,97163.0,0.3778499]
["bitfinex-derivatives","BTCF0:USTF0",1746625301425,0.6776343,97164.0,97163.0,0.3778499]
["bitfinex-derivatives","BTCF0:USTF0",1746625301624,0.6276343,97164.0,97163.0,0.3758499]
["bitfinex-derivatives","BTCF0:USTF0",1746625301822,0.576172,97164.0,97163.0,0.3758499]
["bitfinex-derivatives","BTCF0:USTF0",1746625302023,0.441052,97164.0,97163.0,0.3758499]
["bitfinex-derivatives","BTCF0:USTF0",1746625302430,0.2352,97164.0,97163.0,0.4087499]
["bitfinex-derivatives","BTCF0:USTF0",1746625302627,0.203,97164.0,97163.0,0.5995499]
["bitfinex-derivatives","BTCF0:USTF0",1746625303130,0.17,97164.0,97163.0,0.5995499]
["bitfinex-derivatives","BTCF0:USTF0",1746625304125,0.17,97164.0,97163.0,0.4395499]
["bitfinex-derivatives","BTCF0:USTF0",1746625304326,0.3758478,97164.0,97163.0,0.4395499]
["bitfinex-derivatives","BTCF0:USTF0",1746625304729,0.4073478,97164.0,97163.0,0.4405499]
["bitfinex-derivatives","BTCF0:USTF0",1746625305236,0.4073478,97164.0,97163.0,0.4107499]
["bitfinex-derivatives","BTCF0:USTF0",1746625306533,0.5102678,97164.0,97163.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746625306733,0.6446278,97164.0,97163.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746625306933,0.6446278,97164.0,97163.0,0.3768499]
["bitfinex-derivatives","BTCF0:USTF0",1746625307328,0.6446278,97164.0,97163.0,0.3758499]
["bitfinex-derivatives","BTCF0:USTF0",1746625307537,0.6446278,97164.0,97163.0,0.3768499]
["bitfinex-derivatives","BTCF0:USTF0",1746625308036,0.6446278,97164.0,97163.0,0.3758499]
["bitfinex-derivatives","BTCF0:USTF0",1746625309232,0.6446278,97164.0,97163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746625309424,0.2573515,97150.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625309632,0.2058817,97150.0,97149.0,0.2058792]
["bitfinex-derivatives","BTCF0:USTF0",1746625309830,0.0333,97153.0,97150.0,0.0514689]
["bitfinex-derivatives","BTCF0:USTF0",1746625310130,0.17,97153.0,97152.0,0.2058732]
["bitfinex-derivatives","BTCF0:USTF0",1746625310335,0.17,97153.0,97152.0,0.6858732]
["bitfinex-derivatives","BTCF0:USTF0",1746625310638,0.17,97153.0,97152.0,0.7165732]
["bitfinex-derivatives","BTCF0:USTF0",1746625310837,0.17,97153.0,97152.0,0.7494732]
["bitfinex-derivatives","BTCF0:USTF0",1746625311436,0.08436,97168.0,97167.0,0.2058414]
["bitfinex-derivatives","BTCF0:USTF0",1746625311633,0.0524558,97176.0,97173.0,0.2572812]
["bitfinex-derivatives","BTCF0:USTF0",1746625311840,0.001,97176.0,97175.0,0.2058245]
["bitfinex-derivatives","BTCF0:USTF0",1746625312045,0.001,97176.0,97175.0,0.5758245]
["bitfinex-derivatives","BTCF0:USTF0",1746625312232,0.3768224,97176.0,97175.0,0.4058245]
["bitfinex-derivatives","BTCF0:USTF0",1746625312538,0.2058393,97168.0,97150.0,0.50852892]
["bitfinex-derivatives","BTCF0:USTF0",1746625312736,0.2058393,97168.0,97167.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746625313137,0.3758393,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625313339,0.4405393,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625313646,0.4405393,97168.0,97167.0,0.5666414]
["bitfinex-derivatives","BTCF0:USTF0",1746625313843,0.5005393,97168.0,97167.0,0.5666414]
["bitfinex-derivatives","BTCF0:USTF0",1746625314141,0.60345531,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625314835,0.60345531,97168.0,97153.0,0.28803]
["bitfinex-derivatives","BTCF0:USTF0",1746625314836,0.051461,97166.0,97153.0,0.28803]
["bitfinex-derivatives","BTCF0:USTF0",1746625315030,0.2058669,97156.0,97155.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1746625315230,0.3758669,97156.0,97155.0,0.4090664]
["bitfinex-derivatives","BTCF0:USTF0",1746625315941,0.4390669,97156.0,97155.0,0.4090664]
["bitfinex-derivatives","BTCF0:USTF0",1746625316436,0.4085669,97156.0,97155.0,0.5890664]
["bitfinex-derivatives","BTCF0:USTF0",1746625316741,0.4085669,97156.0,97155.0,0.4404664]
["bitfinex-derivatives","BTCF0:USTF0",1746625316944,0.17,97156.0,97155.0,0.4404664]
["bitfinex-derivatives","BTCF0:USTF0",1746625317240,0.3758647,97156.0,97155.0,0.4404664]
["bitfinex-derivatives","BTCF0:USTF0",1746625317646,0.3758647,97156.0,97155.0,0.4414664]
["bitfinex-derivatives","BTCF0:USTF0",1746625317941,0.3758647,97156.0,97155.0,0.4424664]
["bitfinex-derivatives","BTCF0:USTF0",1746625318135,0.4929247,97156.0,97155.0,0.4120664]
["bitfinex-derivatives","BTCF0:USTF0",1746625318538,0.4929247,97156.0,97155.0,0.4110664]
["bitfinex-derivatives","BTCF0:USTF0",1746625318737,0.4929247,97156.0,97155.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1746625319444,0.4929247,97156.0,97155.0,0.4120669]
["bitfinex-derivatives","BTCF0:USTF0",1746625319844,0.4929247,97156.0,97155.0,0.4100669]
["bitfinex-derivatives","BTCF0:USTF0",1746625320047,0.4929247,97156.0,97155.0,0.4090669]
["bitfinex-derivatives","BTCF0:USTF0",1746625321540,0.25436,97156.0,97155.0,0.4090669]
["bitfinex-derivatives","BTCF0:USTF0",1746625321745,0.17,97156.0,97155.0,0.5690669]
["bitfinex-derivatives","BTCF0:USTF0",1746625322044,0.0514641,97161.0,97160.0,0.0514618]
["bitfinex-derivatives","BTCF0:USTF0",1746625322240,0.4787917,97161.0,97160.0,0.7981045]
["bitfinex-derivatives","BTCF0:USTF0",1746625322838,0.4787917,97161.0,97160.0,0.7466427]
["bitfinex-derivatives","BTCF0:USTF0",1746625323233,0.4787917,97161.0,97160.0,0.7466563]
["bitfinex-derivatives","BTCF0:USTF0",1746625323433,0.4787917,97161.0,97160.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746625323639,0.5631517,97161.0,97160.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746625325343,0.5631517,97161.0,97160.0,0.7466563]
["bitfinex-derivatives","BTCF0:USTF0",1746625326041,0.5116867,97161.0,97160.0,0.7466563]
["bitfinex-derivatives","BTCF0:USTF0",1746625326241,0.4593342,97161.0,97160.0,0.8868563]
["bitfinex-derivatives","BTCF0:USTF0",1746625326635,0.4593342,97161.0,97160.0,0.7768563]
["bitfinex-derivatives","BTCF0:USTF0",1746625327753,0.17,97161.0,97160.0,0.7778563]
["bitfinex-derivatives","BTCF0:USTF0",1746625327941,0.3758542,97161.0,97160.0,0.7778563]
["bitfinex-derivatives","BTCF0:USTF0",1746625328141,0.3758542,97161.0,97160.0,0.7768563]
["bitfinex-derivatives","BTCF0:USTF0",1746625329446,0.17,97161.0,97160.0,0.7778563]
["bitfinex-derivatives","BTCF0:USTF0",1746625329648,0.17,97161.0,97160.0,0.9578563]
["bitfinex-derivatives","BTCF0:USTF0",1746625329847,0.17,97161.0,97160.0,1.2098563]
["bitfinex-derivatives","BTCF0:USTF0",1746625330353,0.10465626,97174.0,97173.0,0.2058287]
["bitfinex-derivatives","BTCF0:USTF0",1746625330649,0.31048286,97174.0,97173.0,0.8766287]
["bitfinex-derivatives","BTCF0:USTF0",1746625331252,0.48048286,97174.0,97173.0,0.8766287]
["bitfinex-derivatives","BTCF0:USTF0",1746625331550,0.48048286,97174.0,97173.0,0.9379287]
["bitfinex-derivatives","BTCF0:USTF0",1746625332051,0.3758266,97174.0,97173.0,0.9379287]
["bitfinex-derivatives","BTCF0:USTF0",1746625332244,0.3758266,97174.0,97173.0,0.8179287]
["bitfinex-derivatives","BTCF0:USTF0",1746625333550,0.4593066,97174.0,97173.0,0.8179287]
["bitfinex-derivatives","BTCF0:USTF0",1746625333948,0.2573171,97163.0,97162.0,0.2058514]
["bitfinex-derivatives","BTCF0:USTF0",1746625334144,0.4273171,97163.0,97162.0,0.3758514]
["bitfinex-derivatives","BTCF0:USTF0",1746625334345,0.4900171,97163.0,97162.0,0.3758514]
["bitfinex-derivatives","BTCF0:USTF0",1746625334551,0.4900171,97163.0,97162.0,0.4076514]
["bitfinex-derivatives","BTCF0:USTF0",1746625335152,0.4385542,97163.0,97162.0,0.4086514]
["bitfinex-derivatives","BTCF0:USTF0",1746625335552,0.4063542,97163.0,97162.0,0.4086514]
["bitfinex-derivatives","BTCF0:USTF0",1746625335852,0.4063542,97163.0,97162.0,0.4096514]
["bitfinex-derivatives","BTCF0:USTF0",1746625336651,0.3758542,97163.0,97162.0,0.4096514]
["bitfinex-derivatives","BTCF0:USTF0",1746625336848,0.17,97163.0,97162.0,0.4096514]
["bitfinex-derivatives","BTCF0:USTF0",1746625337057,0.17,97163.0,97162.0,0.5696514]
["bitfinex-derivatives","BTCF0:USTF0",1746625337248,0.2058375,97169.0,97168.0,0.2058393]
["bitfinex-derivatives","BTCF0:USTF0",1746625337553,0.2058375,97169.0,97168.0,0.7466393]
["bitfinex-derivatives","BTCF0:USTF0",1746625337947,0.2058375,97169.0,97168.0,0.8398393]
["bitfinex-derivatives","BTCF0:USTF0",1746625338448,0.3758375,97169.0,97168.0,0.8398393]
["bitfinex-derivatives","BTCF0:USTF0",1746625338650,0.17,97169.0,97168.0,0.8398393]
["bitfinex-derivatives","BTCF0:USTF0",1746625340145,0.3758372,97169.0,97168.0,0.8398393]
["bitfinex-derivatives","BTCF0:USTF0",1746625340751,0.3758372,97169.0,97168.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1746625340941,0.4358372,97169.0,97168.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746625341147,0.4287372,97169.0,97168.0,0.3858393]
["bitfinex-derivatives","BTCF0:USTF0",1746625341748,0.4087372,97169.0,97168.0,0.3858393]
["bitfinex-derivatives","BTCF0:USTF0",1746625341950,0.4087372,97169.0,97168.0,0.7466393]
["bitfinex-derivatives","BTCF0:USTF0",1746625342252,0.3758372,97169.0,97168.0,0.7466393]
["bitfinex-derivatives","BTCF0:USTF0",1746625342446,0.3758372,97169.0,97168.0,0.8093393]
["bitfinex-derivatives","BTCF0:USTF0",1746625342646,0.17,97169.0,97168.0,0.9593393]
["bitfinex-derivatives","BTCF0:USTF0",1746625344355,0.3758372,97169.0,97168.0,0.9593393]
["bitfinex-derivatives","BTCF0:USTF0",1746625344656,0.4074372,97169.0,97168.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1746625344956,0.4074372,97169.0,97168.0,0.7777393]
["bitfinex-derivatives","BTCF0:USTF0",1746625345151,0.4074372,97169.0,97168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746625345356,0.205852,97162.0,97161.0,0.5973542]
["bitfinex-derivatives","BTCF0:USTF0",1746625345545,0.205852,97162.0,97161.0,0.7673542]
["bitfinex-derivatives","BTCF0:USTF0",1746625345951,0.626652,97162.0,97161.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746625346149,0.859952,97162.0,97161.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746625346349,0.859952,97162.0,97161.0,0.3758542]
["bitfinex-derivatives","BTCF0:USTF0",1746625346759,0.859952,97162.0,97161.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746625348357,0.859952,97162.0,97161.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746625348958,0.962872,97162.0,97161.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746625349159,0.2058775,97150.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625349464,0.2893575,97150.0,97149.0,0.8566796]
["bitfinex-derivatives","BTCF0:USTF0",1746625349661,0.2573754,97141.0,97140.0,0.2058979]
["bitfinex-derivatives","BTCF0:USTF0",1746625349962,0.2573754,97141.0,97140.0,0.4066979]
["bitfinex-derivatives","BTCF0:USTF0",1746625350158,0.4273754,97141.0,97140.0,0.4066979]
["bitfinex-derivatives","BTCF0:USTF0",1746625350360,0.4273754,97141.0,97140.0,0.5566979]
["bitfinex-derivatives","BTCF0:USTF0",1746625351364,0.4273754,97141.0,97140.0,0.5586979]
["bitfinex-derivatives","BTCF0:USTF0",1746625351862,0.4273754,97141.0,97140.0,0.5606979]
["bitfinex-derivatives","BTCF0:USTF0",1746625352064,0.4273754,97141.0,97140.0,0.5596979]
["bitfinex-derivatives","BTCF0:USTF0",1746625352457,0.4273754,97141.0,97140.0,0.5586979]
["bitfinex-derivatives","BTCF0:USTF0",1746625352864,0.5108554,97141.0,97140.0,0.5586979]
["bitfinex-derivatives","BTCF0:USTF0",1746625353464,0.5108554,97141.0,97140.0,0.5576979]
["bitfinex-derivatives","BTCF0:USTF0",1746625354561,0.5108554,97141.0,97140.0,0.5566979]
["bitfinex-derivatives","BTCF0:USTF0",1746625355461,0.4593765,97141.0,97140.0,0.5566979]
["bitfinex-derivatives","BTCF0:USTF0",1746625355653,0.25348,97141.0,97140.0,0.5566979]
["bitfinex-derivatives","BTCF0:USTF0",1746625356059,0.17,97141.0,97140.0,0.5566979]
["bitfinex-derivatives","BTCF0:USTF0",1746625357166,0.13082033,97171.0,97159.0,0.2058584]
["bitfinex-derivatives","BTCF0:USTF0",1746625357354,0.13082033,97171.0,97170.0,0.2058351]
["bitfinex-derivatives","BTCF0:USTF0",1746625357554,0.13082033,97171.0,97170.0,0.8966351]
["bitfinex-derivatives","BTCF0:USTF0",1746625357758,0.33665333,97171.0,97170.0,0.7366351]
["bitfinex-derivatives","BTCF0:USTF0",1746625358165,0.375833,97171.0,97170.0,0.7366351]
["bitfinex-derivatives","BTCF0:USTF0",1746625358372,0.375833,97171.0,97170.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1746625358561,0.375833,97171.0,97170.0,0.7667351]
["bitfinex-derivatives","BTCF0:USTF0",1746625362364,0.375833,97171.0,97170.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1746625362570,0.375833,97171.0,97170.0,0.7366351]
["bitfinex-derivatives","BTCF0:USTF0",1746625363274,0.375833,97171.0,97170.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746625363772,0.458553,97171.0,97170.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746625364164,0.478553,97171.0,97170.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746625366374,0.478553,97171.0,97170.0,0.3758351]
["bitfinex-derivatives","BTCF0:USTF0",1746625366679,0.25272,97171.0,97170.0,0.4063351]
["bitfinex-derivatives","BTCF0:USTF0",1746625366867,0.458553,97171.0,97170.0,0.4063351]
["bitfinex-derivatives","BTCF0:USTF0",1746625367068,0.25272,97171.0,97170.0,0.5863351]
["bitfinex-derivatives","BTCF0:USTF0",1746625367469,0.17,97171.0,97170.0,0.5863351]
["bitfinex-derivatives","BTCF0:USTF0",1746625367773,0.001,97176.0,97175.0,0.2058245]
["bitfinex-derivatives","BTCF0:USTF0",1746625367963,0.001,97176.0,97175.0,1.0366245]
["bitfinex-derivatives","BTCF0:USTF0",1746625368168,0.171,97176.0,97175.0,1.0366245]
["bitfinex-derivatives","BTCF0:USTF0",1746625368367,0.171,97176.0,97175.0,1.1014245]
["bitfinex-derivatives","BTCF0:USTF0",1746625369168,0.001,97176.0,97175.0,1.1014245]
["bitfinex-derivatives","BTCF0:USTF0",1746625369770,0.001,97176.0,97175.0,1.10907448]
["bitfinex-derivatives","BTCF0:USTF0",1746625370664,0.001,97176.0,97175.0,1.21198248]
["bitfinex-derivatives","BTCF0:USTF0",1746625371869,0.6972,97217.0,97199.0,0.2057737]
["bitfinex-derivatives","BTCF0:USTF0",1746625372064,0.6972,97217.0,97199.0,1.3573737]
["bitfinex-derivatives","BTCF0:USTF0",1746625372065,0.0514374,97211.0,97199.0,1.3573737]
["bitfinex-derivatives","BTCF0:USTF0",1746625372476,0.2057575,97207.0,97199.0,1.3573737]
["bitfinex-derivatives","BTCF0:USTF0",1746625372878,0.2057575,97207.0,97199.0,1.3891737]
["bitfinex-derivatives","BTCF0:USTF0",1746625373078,0.0015,97215.0,97205.0,0.205761]
["bitfinex-derivatives","BTCF0:USTF0",1746625373270,0.0015,97215.0,97205.0,0.665761]
["bitfinex-derivatives","BTCF0:USTF0",1746625373680,0.0015,97215.0,97205.0,0.696361]
["bitfinex-derivatives","BTCF0:USTF0",1746625373873,0.2057539,97209.0,97205.0,0.696361]
["bitfinex-derivatives","BTCF0:USTF0",1746625374181,0.3767589,97206.0,97205.0,0.466361]
["bitfinex-derivatives","BTCF0:USTF0",1746625374682,0.3767589,97206.0,97205.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1746625375178,0.3967589,97206.0,97205.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746625375880,0.3767589,97206.0,97205.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746625376685,0.3767589,97206.0,97205.0,0.405761]
["bitfinex-derivatives","BTCF0:USTF0",1746625378377,0.171,97206.0,97205.0,0.555761]
["bitfinex-derivatives","BTCF0:USTF0",1746625378577,0.171,97206.0,97205.0,0.620461]
["bitfinex-derivatives","BTCF0:USTF0",1746625381506,0.171,97206.0,97205.0,0.405761]
["bitfinex-derivatives","BTCF0:USTF0",1746625381507,0.3767589,97206.0,97205.0,0.405761]
["bitfinex-derivatives","BTCF0:USTF0",1746625382406,0.4410589,97206.0,97205.0,0.405761]
["bitfinex-derivatives","BTCF0:USTF0",1746625382609,0.4410589,97206.0,97205.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746625382906,0.4410589,97206.0,97205.0,0.405761]
["bitfinex-derivatives","BTCF0:USTF0",1746625383210,0.4610589,97206.0,97205.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746625384312,0.2057906,97193.0,97192.0,0.2572341]
["bitfinex-derivatives","BTCF0:USTF0",1746625384500,0.2057906,97193.0,97192.0,0.4372341]
["bitfinex-derivatives","BTCF0:USTF0",1746625384700,0.3011906,97193.0,97192.0,0.4372341]
["bitfinex-derivatives","BTCF0:USTF0",1746625385208,0.4711906,97193.0,97192.0,0.4372341]
["bitfinex-derivatives","BTCF0:USTF0",1746625385410,0.4811906,97193.0,97192.0,0.4372341]
["bitfinex-derivatives","BTCF0:USTF0",1746625386009,0.4811906,97193.0,97192.0,0.3857879]
["bitfinex-derivatives","BTCF0:USTF0",1746625387206,0.4811906,97193.0,97192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746625388606,0.4811906,97193.0,97192.0,0.7465885]
["bitfinex-derivatives","BTCF0:USTF0",1746625388805,0.4392906,97193.0,97192.0,0.8565885]
["bitfinex-derivatives","BTCF0:USTF0",1746625389000,0.4392906,97193.0,97192.0,0.8465885]
["bitfinex-derivatives","BTCF0:USTF0",1746625390005,0.4700906,97193.0,97192.0,0.8465885]
["bitfinex-derivatives","BTCF0:USTF0",1746625391112,0.4700906,97193.0,97192.0,0.8475885]
["bitfinex-derivatives","BTCF0:USTF0",1746625391811,0.4700906,97193.0,97192.0,0.8465885]
["bitfinex-derivatives","BTCF0:USTF0",1746625392406,0.4392906,97193.0,97192.0,0.8465885]
["bitfinex-derivatives","BTCF0:USTF0",1746625392610,0.3757906,97193.0,97192.0,0.8465885]
["bitfinex-derivatives","BTCF0:USTF0",1746625392810,0.17,97193.0,97192.0,0.8465885]
["bitfinex-derivatives","BTCF0:USTF0",1746625393302,0.17,97193.0,97192.0,0.9088885]
["bitfinex-derivatives","BTCF0:USTF0",1746625393509,0.17,97193.0,97192.0,0.9098885]
["bitfinex-derivatives","BTCF0:USTF0",1746625394412,0.17,97193.0,97192.0,0.9108885]
["bitfinex-derivatives","BTCF0:USTF0",1746625395109,0.17,97193.0,97192.0,0.9098885]
["bitfinex-derivatives","BTCF0:USTF0",1746625396107,0.17,97193.0,97192.0,0.9088885]
["bitfinex-derivatives","BTCF0:USTF0",1746625398316,0.17,97193.0,97192.0,0.9108885]
["bitfinex-derivatives","BTCF0:USTF0",1746625398713,0.17,97193.0,97192.0,0.9128885]
["bitfinex-derivatives","BTCF0:USTF0",1746625398919,0.17,97193.0,97192.0,0.9118885]
["bitfinex-derivatives","BTCF0:USTF0",1746625399612,0.17,97193.0,97192.0,0.9098885]
["bitfinex-derivatives","BTCF0:USTF0",1746625399818,0.17,97193.0,97192.0,0.9108885]
["bitfinex-derivatives","BTCF0:USTF0",1746625400018,0.17,97193.0,97192.0,0.9118885]
["bitfinex-derivatives","BTCF0:USTF0",1746625401712,0.17,97193.0,97192.0,0.9088885]
["bitfinex-derivatives","BTCF0:USTF0",1746625401912,0.17,97193.0,97192.0,0.9098885]
["bitfinex-derivatives","BTCF0:USTF0",1746625402217,0.10972645,97209.0,97205.0,0.205761]
["bitfinex-derivatives","BTCF0:USTF0",1746625402406,0.10972645,97209.0,97205.0,1.036561]
["bitfinex-derivatives","BTCF0:USTF0",1746625402606,0.07852645,97209.0,97205.0,1.036561]
["bitfinex-derivatives","BTCF0:USTF0",1746625403007,0.0312,97208.0,97205.0,1.098261]
["bitfinex-derivatives","BTCF0:USTF0",1746625403215,0.171,97206.0,97205.0,1.098261]
["bitfinex-derivatives","BTCF0:USTF0",1746625403517,0.07852645,97209.0,97208.0,0.2057546]
["bitfinex-derivatives","BTCF0:USTF0",1746625403820,0.07852645,97209.0,97208.0,0.9965546]
["bitfinex-derivatives","BTCF0:USTF0",1746625404214,0.24852645,97209.0,97208.0,0.9965546]
["bitfinex-derivatives","BTCF0:USTF0",1746625405515,0.17,97209.0,97208.0,0.9965546]
["bitfinex-derivatives","BTCF0:USTF0",1746625409325,0.0015,97215.0,97214.0,0.2057419]
["bitfinex-derivatives","BTCF0:USTF0",1746625409517,0.0015,97215.0,97214.0,0.6357419]
["bitfinex-derivatives","BTCF0:USTF0",1746625410127,0.1715,97215.0,97214.0,0.6357419]
["bitfinex-derivatives","BTCF0:USTF0",1746625410424,0.03567175,97226.0,97225.0,0.2057186]
["bitfinex-derivatives","BTCF0:USTF0",1746625410632,0.03613963,97244.0,97243.0,0.2056806]
["bitfinex-derivatives","BTCF0:USTF0",1746625410827,0.0652,97273.0,97253.0,0.2056594]
["bitfinex-derivatives","BTCF0:USTF0",1746625411021,0.6972,97283.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625411215,0.001,97296.0,97293.0,0.2055749]
["bitfinex-derivatives","BTCF0:USTF0",1746625411425,0.001,97296.0,97293.0,0.7663749]
["bitfinex-derivatives","BTCF0:USTF0",1746625411727,0.001,97296.0,97293.0,0.77414652]
["bitfinex-derivatives","BTCF0:USTF0",1746625412114,0.001,97296.0,97293.0,0.94754652]
["bitfinex-derivatives","BTCF0:USTF0",1746625412319,0.001,97296.0,97293.0,1.12754652]
["bitfinex-derivatives","BTCF0:USTF0",1746625412520,0.4410494,97294.0,97293.0,1.12754652]
["bitfinex-derivatives","BTCF0:USTF0",1746625413220,0.2354766,97294.0,97293.0,1.12754652]
["bitfinex-derivatives","BTCF0:USTF0",1746625413830,0.001,97296.0,97295.0,0.2055706]
["bitfinex-derivatives","BTCF0:USTF0",1746625414016,0.105,97300.0,97299.0,0.2055622]
["bitfinex-derivatives","BTCF0:USTF0",1746625414220,0.105,97300.0,97299.0,1.0463622]
["bitfinex-derivatives","BTCF0:USTF0",1746625414930,0.0625,97318.0,97317.0,0.2055242]
["bitfinex-derivatives","BTCF0:USTF0",1746625415120,0.0015,97320.0,97317.0,0.8821807]
["bitfinex-derivatives","BTCF0:USTF0",1746625415321,0.0015,97320.0,97319.0,0.2055199]
["bitfinex-derivatives","BTCF0:USTF0",1746625415624,0.2070178,97320.0,97319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746625415827,1.1322538,97320.0,97319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746625416025,1.0505738,97320.0,97319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746625416219,0.2886978,97320.0,97319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746625416424,0.3527978,97320.0,97319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746625417332,0.2055347,97312.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625417526,0.2055347,97312.0,97311.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746625417731,0.2055347,97312.0,97311.0,0.7463368]
["bitfinex-derivatives","BTCF0:USTF0",1746625417922,0.2055347,97312.0,97311.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746625418432,0.2696347,97312.0,97311.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746625419621,0.3596347,97312.0,97311.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746625419826,0.3596347,97312.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625419827,0.2055622,97299.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625420035,0.2055622,97299.0,97298.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746625420637,0.2713622,97299.0,97298.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746625420825,0.2713622,97299.0,97298.0,0.7663643]
["bitfinex-derivatives","BTCF0:USTF0",1746625421025,0.2713622,97299.0,97298.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746625421228,0.2713622,97299.0,97298.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1746625421730,0.2713622,97299.0,97298.0,0.7673643]
["bitfinex-derivatives","BTCF0:USTF0",1746625421928,0.0658,97299.0,97298.0,0.7673643]
["bitfinex-derivatives","BTCF0:USTF0",1746625422129,0.08144,97311.0,97310.0,0.2055389]
["bitfinex-derivatives","BTCF0:USTF0",1746625422330,0.08144,97311.0,97310.0,0.7663389]
["bitfinex-derivatives","BTCF0:USTF0",1746625422723,0.08144,97311.0,97310.0,0.7986389]
["bitfinex-derivatives","BTCF0:USTF0",1746625422923,0.2869768,97311.0,97310.0,0.7986389]
["bitfinex-derivatives","BTCF0:USTF0",1746625423536,0.08144,97311.0,97310.0,0.7986389]
["bitfinex-derivatives","BTCF0:USTF0",1746625424221,0.0329,97313.0,97312.0,0.2055347]
["bitfinex-derivatives","BTCF0:USTF0",1746625424425,0.0329,97313.0,97312.0,0.3955347]
["bitfinex-derivatives","BTCF0:USTF0",1746625424736,0.2384326,97313.0,97312.0,0.3955347]
["bitfinex-derivatives","BTCF0:USTF0",1746625424929,0.2384326,97313.0,97312.0,0.2955347]
["bitfinex-derivatives","BTCF0:USTF0",1746625425634,0.2569521,97301.0,97300.0,0.2569409]
["bitfinex-derivatives","BTCF0:USTF0",1746625425940,0.2569521,97301.0,97300.0,0.3655517]
["bitfinex-derivatives","BTCF0:USTF0",1746625426129,0.17728438,97301.0,97300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746625426331,0.25872438,97301.0,97300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746625426631,0.35002438,97301.0,97300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746625428843,0.35002438,97301.0,97300.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746625429330,0.35002438,97301.0,97300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746625433341,0.38002438,97301.0,97300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746625434635,0.38025071,97301.0,97300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746625434839,0.2056023,97282.0,97281.0,0.2055963]
["bitfinex-derivatives","BTCF0:USTF0",1746625435034,0.2870423,97282.0,97281.0,0.4555963]
["bitfinex-derivatives","BTCF0:USTF0",1746625435229,0.205586,97291.0,97290.0,0.2569693]
["bitfinex-derivatives","BTCF0:USTF0",1746625435435,0.3608,97294.0,97290.0,0.2927887]
["bitfinex-derivatives","BTCF0:USTF0",1746625435742,0.2689771,97292.0,97291.0,0.2694749]
["bitfinex-derivatives","BTCF0:USTF0",1746625435945,0.3504171,97292.0,97291.0,0.4694749]
["bitfinex-derivatives","BTCF0:USTF0",1746625437343,0.3504171,97292.0,97291.0,0.4704749]
["bitfinex-derivatives","BTCF0:USTF0",1746625437532,0.14484,97292.0,97291.0,0.6004749]
["bitfinex-derivatives","BTCF0:USTF0",1746625438139,0.350417,97292.0,97291.0,0.6004749]
["bitfinex-derivatives","BTCF0:USTF0",1746625438642,0.350417,97292.0,97291.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1746625438846,0.350417,97292.0,97291.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1746625439047,0.268977,97292.0,97291.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1746625439243,0.350417,97292.0,97291.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1746625439447,0.350417,97292.0,97291.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746625440449,0.0634,97292.0,97291.0,0.4075791]
["bitfinex-derivatives","BTCF0:USTF0",1746625440744,0.11354,97292.0,97291.0,0.5675791]
["bitfinex-derivatives","BTCF0:USTF0",1746625440945,0.08144,97292.0,97291.0,0.9283791]
["bitfinex-derivatives","BTCF0:USTF0",1746625441140,0.0308,97297.0,97296.0,0.2055685]
["bitfinex-derivatives","BTCF0:USTF0",1746625441450,0.3178064,97297.0,97296.0,0.4055685]
["bitfinex-derivatives","BTCF0:USTF0",1746625442445,0.08144,97297.0,97296.0,0.5155685]
["bitfinex-derivatives","BTCF0:USTF0",1746625442745,0.00022633,97301.0,97300.0,0.2055601]
["bitfinex-derivatives","BTCF0:USTF0",1746625442943,0.08166633,97301.0,97300.0,0.7055601]
["bitfinex-derivatives","BTCF0:USTF0",1746625443146,0.08166633,97301.0,97300.0,0.7673601]
["bitfinex-derivatives","BTCF0:USTF0",1746625443747,0.08166633,97301.0,97300.0,0.5073601]
["bitfinex-derivatives","BTCF0:USTF0",1746625443950,0.08166633,97301.0,97300.0,0.7473601]
["bitfinex-derivatives","BTCF0:USTF0",1746625445161,0.00022633,97301.0,97300.0,0.7473601]
["bitfinex-derivatives","BTCF0:USTF0",1746625445457,0.2385305,97314.0,97313.0,0.2055326]
["bitfinex-derivatives","BTCF0:USTF0",1746625445654,0.08144,97314.0,97313.0,0.5355326]
["bitfinex-derivatives","BTCF0:USTF0",1746625446357,0.3608,97317.0,97316.0,0.2055263]
["bitfinex-derivatives","BTCF0:USTF0",1746625446559,0.44224,97317.0,97316.0,0.4055263]
["bitfinex-derivatives","BTCF0:USTF0",1746625446750,0.44224,97317.0,97316.0,0.5855263]
["bitfinex-derivatives","BTCF0:USTF0",1746625446952,0.08144,97317.0,97316.0,0.5855263]
["bitfinex-derivatives","BTCF0:USTF0",1746625447354,0.08144,97317.0,97316.0,0.6955263]
["bitfinex-derivatives","BTCF0:USTF0",1746625447553,0.08144,97317.0,97316.0,0.4055263]
["bitfinex-derivatives","BTCF0:USTF0",1746625448462,0.08144,97317.0,97316.0,0.5755263]
["bitfinex-derivatives","BTCF0:USTF0",1746625448753,0.0003,97320.0,97319.0,0.2055199]
["bitfinex-derivatives","BTCF0:USTF0",1746625449055,0.0003,97320.0,97319.0,0.6755199]
["bitfinex-derivatives","BTCF0:USTF0",1746625449257,0.0003,97320.0,97319.0,1.0363199]
["bitfinex-derivatives","BTCF0:USTF0",1746625449553,0.001,97326.0,97325.0,0.2055073]
["bitfinex-derivatives","BTCF0:USTF0",1746625449749,0.001,97326.0,97325.0,0.6755073]
["bitfinex-derivatives","BTCF0:USTF0",1746625449955,0.001,97326.0,97325.0,0.7387073]
["bitfinex-derivatives","BTCF0:USTF0",1746625451771,0.2065052,97326.0,97325.0,0.7387073]
["bitfinex-derivatives","BTCF0:USTF0",1746625452262,0.001,97326.0,97325.0,0.7387073]
["bitfinex-derivatives","BTCF0:USTF0",1746625453058,0.2065052,97326.0,97325.0,0.7387073]
["bitfinex-derivatives","BTCF0:USTF0",1746625453257,0.001,97326.0,97325.0,0.7387073]
["bitfinex-derivatives","BTCF0:USTF0",1746625455266,0.3608,97357.0,97325.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1746625455569,0.2054482,97353.0,97352.0,0.2054503]
["bitfinex-derivatives","BTCF0:USTF0",1746625455767,0.2054482,97353.0,97352.0,0.3754503]
["bitfinex-derivatives","BTCF0:USTF0",1746625455963,0.2054482,97353.0,97352.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746625456165,0.8262482,97353.0,97352.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746625456365,0.2054798,97338.0,97337.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746625456570,0.2054798,97338.0,97337.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746625456766,0.2868398,97338.0,97337.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746625457158,0.3524398,97338.0,97337.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746625457564,0.3524398,97338.0,97337.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1746625458271,0.3524398,97338.0,97337.0,0.4084819]
["bitfinex-derivatives","BTCF0:USTF0",1746625458663,0.3199398,97338.0,97337.0,0.4084819]
["bitfinex-derivatives","BTCF0:USTF0",1746625459067,0.3199398,97338.0,97337.0,0.5754819]
["bitfinex-derivatives","BTCF0:USTF0",1746625459068,0.11446,97338.0,97337.0,0.5754819]
["bitfinex-derivatives","BTCF0:USTF0",1746625459367,0.2054794,97339.0,97338.0,0.2054798]
["bitfinex-derivatives","BTCF0:USTF0",1746625459674,0.2054794,97339.0,97338.0,0.5895493]
["bitfinex-derivatives","BTCF0:USTF0",1746625460568,0.2054794,97339.0,97338.0,0.5905493]
["bitfinex-derivatives","BTCF0:USTF0",1746625461073,0.5662794,97339.0,97338.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1746625461272,0.5662794,97339.0,97338.0,0.4291798]
["bitfinex-derivatives","BTCF0:USTF0",1746625461775,0.5662794,97339.0,97338.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1746625461974,0.5987794,97339.0,97338.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1746625462675,0.5987794,97339.0,97338.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1746625462969,0.5987794,97339.0,97338.0,0.4291798]
["bitfinex-derivatives","BTCF0:USTF0",1746625463161,0.2054794,97339.0,97338.0,0.4291798]
["bitfinex-derivatives","BTCF0:USTF0",1746625463365,0.2054794,97339.0,97338.0,0.5481798]
["bitfinex-derivatives","BTCF0:USTF0",1746625464173,0.2054794,97339.0,97338.0,0.5491798]
["bitfinex-derivatives","BTCF0:USTF0",1746625464764,0.2868283,97344.0,97343.0,0.2054693]
["bitfinex-derivatives","BTCF0:USTF0",1746625464970,0.2868272,97344.0,97343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746625466074,0.2054777,97339.0,97338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746625466275,0.4354777,97339.0,97338.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746625466477,0.4354777,97339.0,97338.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746625466864,0.53821371,97339.0,97338.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746625467073,0.2055157,97321.0,97320.0,0.15548483]
["bitfinex-derivatives","BTCF0:USTF0",1746625467379,0.2055157,97321.0,97320.0,0.43548483]
["bitfinex-derivatives","BTCF0:USTF0",1746625467674,0.3282677,97321.0,97320.0,0.24548483]
["bitfinex-derivatives","BTCF0:USTF0",1746625467874,0.3382677,97321.0,97320.0,0.15548483]
["bitfinex-derivatives","BTCF0:USTF0",1746625468075,0.2055284,97315.0,97314.0,0.20901208]
["bitfinex-derivatives","BTCF0:USTF0",1746625468270,0.8063284,97315.0,97314.0,0.11831208]
["bitfinex-derivatives","BTCF0:USTF0",1746625468574,0.2055453,97307.0,97285.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746625468778,0.8576653,97307.0,97288.0,0.0513962]
["bitfinex-derivatives","BTCF0:USTF0",1746625468970,0.9604333,97307.0,97285.0,0.1138977]
["bitfinex-derivatives","BTCF0:USTF0",1746625469578,0.9604333,97307.0,97288.0,0.2055846]
["bitfinex-derivatives","BTCF0:USTF0",1746625469778,0.9604333,97307.0,97306.0,0.26426511]
["bitfinex-derivatives","BTCF0:USTF0",1746625470172,0.9604333,97307.0,97306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746625470372,0.2055537,97303.0,97287.0,0.2055873]
["bitfinex-derivatives","BTCF0:USTF0",1746625470572,0.2055537,97303.0,97285.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746625470573,0.3655537,97303.0,97288.0,0.2055847]
["bitfinex-derivatives","BTCF0:USTF0",1746625470770,0.4683257,97303.0,97289.0,0.2569781]
["bitfinex-derivatives","BTCF0:USTF0",1746625470975,0.4683257,97303.0,97289.0,0.2055823]
["bitfinex-derivatives","BTCF0:USTF0",1746625471372,0.3055537,97303.0,97302.0,0.19154158]
["bitfinex-derivatives","BTCF0:USTF0",1746625471777,0.3382537,97303.0,97302.0,0.19454158]
["bitfinex-derivatives","BTCF0:USTF0",1746625471977,0.3382537,97303.0,97302.0,0.19754158]
["bitfinex-derivatives","BTCF0:USTF0",1746625473479,0.2382537,97303.0,97302.0,0.19754158]
["bitfinex-derivatives","BTCF0:USTF0",1746625473982,0.2869137,97303.0,97302.0,0.40309738]
["bitfinex-derivatives","BTCF0:USTF0",1746625474173,0.2869137,97303.0,97302.0,0.19754158]
["bitfinex-derivatives","BTCF0:USTF0",1746625474370,0.08136,97303.0,97302.0,0.40309738]
["bitfinex-derivatives","BTCF0:USTF0",1746625474571,0.2869137,97303.0,97302.0,0.40309738]
["bitfinex-derivatives","BTCF0:USTF0",1746625474977,0.2869137,97303.0,97302.0,0.19754158]
["bitfinex-derivatives","BTCF0:USTF0",1746625475176,0.2869137,97303.0,97302.0,0.18754158]
["bitfinex-derivatives","BTCF0:USTF0",1746625475479,0.3669137,97303.0,97302.0,0.18754158]
["bitfinex-derivatives","BTCF0:USTF0",1746625475668,0.2855537,97303.0,97302.0,0.18754158]
["bitfinex-derivatives","BTCF0:USTF0",1746625475865,0.2869137,97303.0,97302.0,0.18754158]
["bitfinex-derivatives","BTCF0:USTF0",1746625476064,0.2869137,97303.0,97302.0,0.57309738]
["bitfinex-derivatives","BTCF0:USTF0",1746625476271,0.08136,97303.0,97302.0,0.57309738]
["bitfinex-derivatives","BTCF0:USTF0",1746625476472,0.3608,97307.0,97306.0,0.2055474]
["bitfinex-derivatives","BTCF0:USTF0",1746625476680,0.5663453,97307.0,97306.0,0.3855474]
["bitfinex-derivatives","BTCF0:USTF0",1746625476876,0.2055453,97307.0,97306.0,0.3855474]
["bitfinex-derivatives","BTCF0:USTF0",1746625477077,0.08136,97308.0,97307.0,0.2055453]
["bitfinex-derivatives","BTCF0:USTF0",1746625477266,0.08136,97308.0,97307.0,1.0203453]
["bitfinex-derivatives","BTCF0:USTF0",1746625477472,0.2869032,97308.0,97307.0,1.0203453]
["bitfinex-derivatives","BTCF0:USTF0",1746625477877,0.2055453,97307.0,97306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746625478181,0.4970453,97307.0,97306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746625478373,0.2055516,97304.0,97303.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746625478573,0.3455516,97304.0,97303.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1746625478773,0.2055516,97304.0,97303.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1746625479168,0.2873116,97304.0,97303.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1746625479375,0.2873116,97304.0,97303.0,0.4591537]
["bitfinex-derivatives","BTCF0:USTF0",1746625479579,0.2873116,97304.0,97303.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1746625480076,0.5663516,97304.0,97303.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1746625480276,0.6481116,97304.0,97303.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1746625480476,0.6481116,97304.0,97303.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1746625480672,0.6581116,97304.0,97303.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1746625481180,0.2055685,97296.0,97282.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746625481483,0.2056192,97272.0,97266.0,0.2056307]
["bitfinex-derivatives","BTCF0:USTF0",1746625481671,0.2056192,97272.0,97271.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1746625481875,0.2056192,97272.0,97271.0,0.3306614]
["bitfinex-derivatives","BTCF0:USTF0",1746625482083,0.2056192,97272.0,97271.0,0.3306599]
["bitfinex-derivatives","BTCF0:USTF0",1746625482683,0.2056192,97272.0,97271.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1746625483086,0.2873752,97274.0,97273.0,0.2056171]
["bitfinex-derivatives","BTCF0:USTF0",1746625483286,0.287375,97274.0,97273.0,0.3556171]
["bitfinex-derivatives","BTCF0:USTF0",1746625483583,0.287375,97274.0,97273.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746625483980,0.681075,97274.0,97273.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746625484185,0.2056192,97272.0,97271.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1746625484383,0.08,97272.0,97271.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1746625484578,0.08176,97274.0,97273.0,0.2056171]
["bitfinex-derivatives","BTCF0:USTF0",1746625484776,0.08176,97274.0,97273.0,0.2406171]
["bitfinex-derivatives","BTCF0:USTF0",1746625484972,0.08176,97274.0,97273.0,0.5056171]
["bitfinex-derivatives","BTCF0:USTF0",1746625485179,0.08176,97274.0,97273.0,0.5006171]
["bitfinex-derivatives","BTCF0:USTF0",1746625485676,0.287375,97274.0,97273.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1746625485878,0.648175,97274.0,97273.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1746625486277,0.648175,97274.0,97273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746625486480,0.698175,97274.0,97273.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746625486984,0.648175,97274.0,97273.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746625487190,0.648175,97274.0,97273.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746625487882,0.44256,97274.0,97273.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746625488084,0.648175,97274.0,97273.0,0.2856171]
["bitfinex-derivatives","BTCF0:USTF0",1746625489173,0.648175,97274.0,97273.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746625490685,0.760979,97274.0,97273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746625490878,0.760979,97274.0,97273.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746625491891,0.658175,97274.0,97273.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746625492090,0.648175,97274.0,97273.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746625492487,0.648175,97274.0,97273.0,0.3556171]
["bitfinex-derivatives","BTCF0:USTF0",1746625493080,0.08176,97274.0,97273.0,0.3556171]
["bitfinex-derivatives","BTCF0:USTF0",1746625493485,0.08176,97274.0,97273.0,0.3883171]
["bitfinex-derivatives","BTCF0:USTF0",1746625494595,0.287375,97274.0,97273.0,0.3883171]
["bitfinex-derivatives","BTCF0:USTF0",1746625495999,0.205615,97274.0,97273.0,0.3883171]
["bitfinex-derivatives","BTCF0:USTF0",1746625496688,0.205615,97274.0,97273.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746625496888,0.205615,97274.0,97273.0,0.3883171]
["bitfinex-derivatives","BTCF0:USTF0",1746625499190,0.205615,97274.0,97273.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746625499984,0.205615,97274.0,97273.0,0.3883171]
["bitfinex-derivatives","BTCF0:USTF0",1746625500189,0.205615,97274.0,97273.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746625500390,0.205615,97274.0,97273.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1746625500592,0.215615,97274.0,97273.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1746625501999,0.215615,97274.0,97273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746625502395,0.2056192,97272.0,97271.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1746625502603,0.4408,97272.0,97250.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746625502792,0.5664636,97251.0,97250.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746625503296,0.5664636,97251.0,97250.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746625503689,0.5664636,97251.0,97250.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1746625503892,0.5664636,97251.0,97250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746625504088,0.5864636,97251.0,97250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746625504291,0.9472636,97251.0,97250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746625504489,0.2057017,97233.0,97232.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1746625504692,0.2057017,97233.0,97232.0,0.08154269]
["bitfinex-derivatives","BTCF0:USTF0",1746625504693,0.6683017,97233.0,97232.0,0.08154269]
["bitfinex-derivatives","BTCF0:USTF0",1746625505202,0.01007044,97259.0,97232.0,0.62439069]
["bitfinex-derivatives","BTCF0:USTF0",1746625505498,0.0514078,97267.0,97250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746625505703,0.1,97267.0,97251.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746625506000,0.2570655,97257.0,97251.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746625506300,0.0818,97263.0,97262.0,0.2056404]
["bitfinex-derivatives","BTCF0:USTF0",1746625506603,0.0818,97269.0,97268.0,0.2056277]
["bitfinex-derivatives","BTCF0:USTF0",1746625506793,0.2874108,97276.0,97269.0,0.0514064]
["bitfinex-derivatives","BTCF0:USTF0",1746625506998,0.02,97276.0,97270.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746625507202,0.02,97276.0,97275.0,0.2056129]
["bitfinex-derivatives","BTCF0:USTF0",1746625507400,0.0818,97280.0,97270.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746625507595,0.2056214,97271.0,97270.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746625508196,0.3608,97275.0,97270.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746625508409,0.0315,97279.0,97270.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746625508603,0.02,97279.0,97270.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746625508800,0.2056168,97274.0,97273.0,0.205617]
["bitfinex-derivatives","BTCF0:USTF0",1746625509002,0.2056192,97272.0,97271.0,0.2368204]
["bitfinex-derivatives","BTCF0:USTF0",1746625509500,0.08176,97278.0,97271.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746625509795,0.08176,97278.0,97277.0,0.2056087]
["bitfinex-derivatives","BTCF0:USTF0",1746625509999,0.0513993,97283.0,97277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746625510203,0.2056019,97281.0,97280.0,0.2056009]
["bitfinex-derivatives","BTCF0:USTF0",1746625510404,0.2056019,97281.0,97280.0,0.4085009]
["bitfinex-derivatives","BTCF0:USTF0",1746625510705,0.2056019,97281.0,97280.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1746625511612,0.2056019,97281.0,97280.0,0.4085023]
["bitfinex-derivatives","BTCF0:USTF0",1746625512409,0.2056019,97281.0,97280.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1746625512810,0.2056019,97281.0,97280.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746625513411,0.2056019,97281.0,97280.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1746625513618,0.1331593,97283.0,97280.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1746625513906,0.2056002,97281.0,97280.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1746625515305,0.2056002,97281.0,97280.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746625515506,0.2056192,97272.0,97271.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746625515705,0.2056235,97270.0,97269.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746625515905,0.2856235,97270.0,97269.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746625516421,0.3486235,97270.0,97269.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746625516622,0.3486235,97270.0,97269.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746625517712,0.3486235,97270.0,97269.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746625519020,0.3486235,97270.0,97269.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746625521125,0.3171235,97270.0,97269.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746625521921,0.0015,97285.0,97269.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1746625522125,0.0528982,97285.0,97270.0,0.2294945]
["bitfinex-derivatives","BTCF0:USTF0",1746625522321,0.0528982,97285.0,97270.0,0.3994945]
["bitfinex-derivatives","BTCF0:USTF0",1746625522528,0.2055989,97282.0,97279.0,0.205603]
["bitfinex-derivatives","BTCF0:USTF0",1746625522731,0.2873602,97281.0,97280.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746625523321,0.2873602,97281.0,97280.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746625523322,0.3473602,97281.0,97280.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746625523714,0.2056214,97271.0,97270.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746625525025,0.2371214,97271.0,97270.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746625525224,0.2371214,97271.0,97270.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746625526023,0.5979214,97271.0,97270.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746625526823,0.6179214,97271.0,97270.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746625527024,0.2056404,97262.0,97261.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746625527329,0.6482004,97262.0,97261.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1746625527516,0.6482004,97262.0,97261.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746625527826,0.2056488,97258.0,97257.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746625528024,0.12176,97258.0,97257.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746625528218,0.08176,97258.0,97257.0,0.597351]
["bitfinex-derivatives","BTCF0:USTF0",1746625528615,0.08176,97258.0,97257.0,0.236551]
["bitfinex-derivatives","BTCF0:USTF0",1746625528931,0.2874088,97258.0,97235.0,0.20672543]
["bitfinex-derivatives","BTCF0:USTF0",1746625529224,0.2056742,97246.0,97235.0,0.00102843]
["bitfinex-derivatives","BTCF0:USTF0",1746625529420,0.2056742,97246.0,97238.0,0.0514225]
["bitfinex-derivatives","BTCF0:USTF0",1746625529620,0.0617,97247.0,97235.0,0.00102843]
["bitfinex-derivatives","BTCF0:USTF0",1746625529820,0.2056951,97238.0,97235.0,0.20102843]
["bitfinex-derivatives","BTCF0:USTF0",1746625530022,0.2056951,97238.0,97237.0,0.2056912]
["bitfinex-derivatives","BTCF0:USTF0",1746625530223,0.2056951,97238.0,97237.0,0.4656912]
["bitfinex-derivatives","BTCF0:USTF0",1746625530627,0.2056951,97238.0,97237.0,0.4958912]
["bitfinex-derivatives","BTCF0:USTF0",1746625531128,0.2056951,97238.0,97237.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1746625531529,0.2056951,97238.0,97237.0,0.5328933]
["bitfinex-derivatives","BTCF0:USTF0",1746625532223,0.2056951,97238.0,97237.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1746625532625,0.2256951,97238.0,97237.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1746625532824,0.2573951,97238.0,97237.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1746625533029,0.2256951,97238.0,97237.0,0.5108933]
["bitfinex-derivatives","BTCF0:USTF0",1746625533325,0.08176,97240.0,97239.0,0.205689]
["bitfinex-derivatives","BTCF0:USTF0",1746625533532,0.08176,97240.0,97239.0,0.385689]
["bitfinex-derivatives","BTCF0:USTF0",1746625533828,0.2874469,97240.0,97239.0,0.205689]
["bitfinex-derivatives","BTCF0:USTF0",1746625534129,0.3608,97248.0,97239.0,0.205689]
["bitfinex-derivatives","BTCF0:USTF0",1746625534130,0.0514185,97247.0,97239.0,0.0514219]
["bitfinex-derivatives","BTCF0:USTF0",1746625534327,0.2571026,97244.0,97243.0,0.2056779]
["bitfinex-derivatives","BTCF0:USTF0",1746625534720,0.2874751,97246.0,97245.0,0.2056763]
["bitfinex-derivatives","BTCF0:USTF0",1746625534916,0.2874751,97246.0,97245.0,0.3356763]
["bitfinex-derivatives","BTCF0:USTF0",1746625535122,0.0818,97246.0,97245.0,0.3356763]
["bitfinex-derivatives","BTCF0:USTF0",1746625535633,0.0818,97256.0,97255.0,0.2056552]
["bitfinex-derivatives","BTCF0:USTF0",1746625535822,0.0818,97256.0,97255.0,0.8964552]
["bitfinex-derivatives","BTCF0:USTF0",1746625536128,0.1304302,97270.0,97260.0,0.2056446]
["bitfinex-derivatives","BTCF0:USTF0",1746625536319,0.1304302,97270.0,97269.0,0.2056256]
["bitfinex-derivatives","BTCF0:USTF0",1746625536520,0.1304302,97270.0,97269.0,0.7564256]
["bitfinex-derivatives","BTCF0:USTF0",1746625536822,0.1304302,97270.0,97269.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1746625537025,0.2056277,97268.0,97267.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746625537423,0.5964277,97268.0,97267.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746625537629,0.2056531,97256.0,97255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746625537829,0.2356531,97256.0,97255.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746625538022,0.2356531,97256.0,97255.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746625538424,0.2356531,97256.0,97255.0,0.3396552]
["bitfinex-derivatives","BTCF0:USTF0",1746625538622,0.2356531,97256.0,97255.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746625538623,0.2056531,97256.0,97255.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746625539221,0.5864531,97256.0,97255.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746625539430,0.6468531,97256.0,97255.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746625539622,0.6468531,97256.0,97255.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746625541228,0.2256531,97256.0,97255.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746625541420,0.0514091,97264.0,97255.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746625541626,0.205651,97258.0,97257.0,0.2056496]
["bitfinex-derivatives","BTCF0:USTF0",1746625541821,0.2056458,97260.0,97259.0,0.2056433]
["bitfinex-derivatives","BTCF0:USTF0",1746625542021,0.2056396,97264.0,97263.0,0.2056359]
["bitfinex-derivatives","BTCF0:USTF0",1746625542335,0.2056396,97264.0,97263.0,0.4856359]
["bitfinex-derivatives","BTCF0:USTF0",1746625542627,0.08176,97264.0,97257.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746625542828,0.0514116,97260.0,97257.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1746625543028,0.2056488,97258.0,97257.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1746625543226,0.2056488,97258.0,97257.0,0.342051]
["bitfinex-derivatives","BTCF0:USTF0",1746625544034,0.2056488,97258.0,97257.0,0.362051]
["bitfinex-derivatives","BTCF0:USTF0",1746625544335,0.2056488,97258.0,97257.0,0.359051]
["bitfinex-derivatives","BTCF0:USTF0",1746625544633,0.2056488,97260.0,97259.0,0.2056446]
["bitfinex-derivatives","BTCF0:USTF0",1746625544835,0.2056488,97260.0,97259.0,0.4056446]
["bitfinex-derivatives","BTCF0:USTF0",1746625545426,0.2056488,97260.0,97259.0,0.4691446]
["bitfinex-derivatives","BTCF0:USTF0",1746625546132,0.2874015,97262.0,97261.0,0.2056425]
["bitfinex-derivatives","BTCF0:USTF0",1746625546337,0.2874015,97262.0,97261.0,0.3256425]
["bitfinex-derivatives","BTCF0:USTF0",1746625546538,0.08176,97262.0,97261.0,0.3256425]
["bitfinex-derivatives","BTCF0:USTF0",1746625547030,0.0514021,97278.0,97261.0,0.3256425]
["bitfinex-derivatives","BTCF0:USTF0",1746625547031,0.08172,97276.0,97275.0,0.2056129]
["bitfinex-derivatives","BTCF0:USTF0",1746625547235,0.08172,97276.0,97275.0,0.2556129]
["bitfinex-derivatives","BTCF0:USTF0",1746625547236,0.2873308,97276.0,97275.0,0.2556129]
["bitfinex-derivatives","BTCF0:USTF0",1746625547427,0.2873308,97276.0,97275.0,0.3656129]
["bitfinex-derivatives","BTCF0:USTF0",1746625547632,0.08172,97276.0,97275.0,0.4279129]
["bitfinex-derivatives","BTCF0:USTF0",1746625547830,0.08172,97276.0,97275.0,0.7887129]
["bitfinex-derivatives","BTCF0:USTF0",1746625548229,0.08172,97288.0,97284.0,0.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1746625548525,0.08172,97288.0,97284.0,0.3255939]
["bitfinex-derivatives","BTCF0:USTF0",1746625548729,0.08172,97288.0,97284.0,0.5663939]
["bitfinex-derivatives","BTCF0:USTF0",1746625548936,0.08172,97288.0,97284.0,0.9586939]
["bitfinex-derivatives","BTCF0:USTF0",1746625549335,0.08172,97288.0,97284.0,0.96648659]
["bitfinex-derivatives","BTCF0:USTF0",1746625549937,0.08172,97288.0,97284.0,0.96748659]
["bitfinex-derivatives","BTCF0:USTF0",1746625550236,0.001,97296.0,97295.0,0.2055706]
["bitfinex-derivatives","BTCF0:USTF0",1746625550431,0.001,97296.0,97295.0,0.8663706]
["bitfinex-derivatives","BTCF0:USTF0",1746625550831,0.001,97296.0,97295.0,0.9691506]
["bitfinex-derivatives","BTCF0:USTF0",1746625551341,0.001,97296.0,97295.0,1.0338506]
["bitfinex-derivatives","BTCF0:USTF0",1746625551633,0.001,97296.0,97295.0,1.0348506]
["bitfinex-derivatives","BTCF0:USTF0",1746625551842,0.08172,97311.0,97310.0,0.2055389]
["bitfinex-derivatives","BTCF0:USTF0",1746625552037,0.2872568,97311.0,97310.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746625552538,0.2872568,97311.0,97308.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746625552539,0.2055411,97309.0,97308.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746625552738,0.2055474,97306.0,97305.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746625552938,0.2055474,97306.0,97305.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746625552939,0.2255474,97306.0,97305.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746625553132,0.2898474,97306.0,97305.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746625554634,0.2908474,97306.0,97305.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746625554834,0.2055685,97296.0,97295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746625555040,0.2055833,97289.0,97288.0,0.2380854]
["bitfinex-derivatives","BTCF0:USTF0",1746625555233,0.2055833,97289.0,97288.0,0.5380854]
["bitfinex-derivatives","BTCF0:USTF0",1746625555628,0.2055833,97289.0,97288.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1746625555828,0.2055833,97289.0,97288.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746625556043,0.2056087,97277.0,97265.0,0.36182811]
["bitfinex-derivatives","BTCF0:USTF0",1746625556244,0.2056002,97281.0,97280.0,0.2056002]
["bitfinex-derivatives","BTCF0:USTF0",1746625556542,0.2756002,97281.0,97280.0,0.2756002]
["bitfinex-derivatives","BTCF0:USTF0",1746625557641,0.2756002,97281.0,97280.0,0.2776002]
["bitfinex-derivatives","BTCF0:USTF0",1746625557837,0.2756002,97281.0,97280.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746625558343,0.2056002,97281.0,97280.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746625558733,0.2056002,97281.0,97280.0,0.3596023]
["bitfinex-derivatives","BTCF0:USTF0",1746625559337,0.2056002,97281.0,97280.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746625559741,0.2056002,97281.0,97280.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746625559941,0.2056002,97281.0,97280.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746625560132,0.2056002,97281.0,97280.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746625560637,0.6691202,97281.0,97280.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746625560835,0.2056277,97268.0,97265.0,0.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1746625561036,0.0514117,97259.0,97239.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746625561236,0.2056721,97247.0,97246.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746625561435,0.2656721,97247.0,97246.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746625561630,0.2056954,97236.0,97224.0,0.20792906]
["bitfinex-derivatives","BTCF0:USTF0",1746625561835,0.2874154,97236.0,97233.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746625562438,0.7171154,97236.0,97224.0,0.20792906]
["bitfinex-derivatives","BTCF0:USTF0",1746625562737,0.2057017,97233.0,97224.0,0.20792906]
["bitfinex-derivatives","BTCF0:USTF0",1746625562939,0.2457017,97233.0,97224.0,0.20792906]
["bitfinex-derivatives","BTCF0:USTF0",1746625563342,0.2457017,97233.0,97225.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746625564046,0.2457017,97233.0,97232.0,0.00954269]
["bitfinex-derivatives","BTCF0:USTF0",1746625564436,0.2457017,97233.0,97232.0,0.01754269]
["bitfinex-derivatives","BTCF0:USTF0",1746625566246,0.2057292,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625566447,0.2057414,97215.0,97214.0,0.2057413]
["bitfinex-derivatives","BTCF0:USTF0",1746625566643,0.0514346,97216.0,97211.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1746625566842,0.2057426,97214.0,97213.0,0.2057398]
["bitfinex-derivatives","BTCF0:USTF0",1746625567140,0.2057426,97214.0,97213.0,0.2505398]
["bitfinex-derivatives","BTCF0:USTF0",1746625567644,0.2057426,97214.0,97213.0,0.2827398]
["bitfinex-derivatives","BTCF0:USTF0",1746625567845,0.2057426,97214.0,97213.0,0.4027398]
["bitfinex-derivatives","BTCF0:USTF0",1746625568347,0.2057426,97214.0,97213.0,0.4047398]
["bitfinex-derivatives","BTCF0:USTF0",1746625568951,0.2057385,97216.0,97215.0,0.2057377]
["bitfinex-derivatives","BTCF0:USTF0",1746625569243,0.2057419,97214.0,97213.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746625569448,0.5665419,97214.0,97213.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746625569835,0.6350419,97214.0,97213.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746625570238,0.6350419,97214.0,97213.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746625570439,0.2742419,97214.0,97213.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746625570848,0.2942419,97214.0,97213.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746625571046,0.2982419,97214.0,97213.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746625571941,0.2057589,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746625572139,0.2057652,97203.0,97202.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746625572451,0.2557652,97203.0,97202.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746625573041,0.2057694,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746625573242,0.2057694,97201.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625573243,0.4708,97201.0,97176.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746625573543,0.2058148,97182.0,97180.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1746625573742,0.2869748,97182.0,97181.0,0.2413078]
["bitfinex-derivatives","BTCF0:USTF0",1746625573939,0.2869748,97182.0,97181.0,0.2913078]
["bitfinex-derivatives","BTCF0:USTF0",1746625574144,0.3215748,97182.0,97181.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1746625574344,0.3552748,97182.0,97181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746625574550,0.4052748,97182.0,97181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746625574752,0.2058224,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746625574953,0.5666224,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746625575251,0.2058224,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746625575651,0.2458224,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746625575946,0.2058224,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746625576148,0.2058499,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746625577442,0.0514509,97185.0,97163.0,0.0514624]
["bitfinex-derivatives","BTCF0:USTF0",1746625577642,0.0514589,97170.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625577842,0.3608,97166.0,97162.0,0.01054381]
["bitfinex-derivatives","BTCF0:USTF0",1746625578050,0.2058499,97163.0,97162.0,0.01054381]
["bitfinex-derivatives","BTCF0:USTF0",1746625578850,0.2058499,97163.0,97162.0,0.08014381]
["bitfinex-derivatives","BTCF0:USTF0",1746625579053,0.001,97163.0,97162.0,0.40099581]
["bitfinex-derivatives","BTCF0:USTF0",1746625579246,0.001,97163.0,97162.0,0.42099581]
["bitfinex-derivatives","BTCF0:USTF0",1746625579754,0.2058161,97182.0,97181.0,0.2058097]
["bitfinex-derivatives","BTCF0:USTF0",1746625580046,0.0514517,97184.0,97181.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1746625580352,0.2058097,97182.0,97181.0,0.3460076]
["bitfinex-derivatives","BTCF0:USTF0",1746625580944,0.0514517,97184.0,97181.0,0.3460076]
["bitfinex-derivatives","BTCF0:USTF0",1746625580945,0.2058065,97184.0,97183.0,0.2058033]
["bitfinex-derivatives","BTCF0:USTF0",1746625581256,0.2058065,97184.0,97183.0,0.3058033]
["bitfinex-derivatives","BTCF0:USTF0",1746625581548,0.2058076,97183.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625581756,0.2058076,97183.0,97182.0,0.6021097]
["bitfinex-derivatives","BTCF0:USTF0",1746625582252,0.2058076,97183.0,97182.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1746625582449,0.2058076,97183.0,97182.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746625582845,0.2058097,97182.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746625583045,0.2739097,97182.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746625583246,0.3139097,97182.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746625583553,0.2058287,97173.0,97172.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746625583750,0.2058287,97173.0,97172.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1746625583951,0.2058287,97173.0,97172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746625584554,0.2058287,97173.0,97172.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1746625584750,0.0514556,97176.0,97172.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1746625584957,0.2572751,97179.0,97178.0,0.205816]
["bitfinex-derivatives","BTCF0:USTF0",1746625586150,0.2058266,97175.0,97174.0,0.2058216]
["bitfinex-derivatives","BTCF0:USTF0",1746625586358,0.2058266,97175.0,97174.0,0.3958216]
["bitfinex-derivatives","BTCF0:USTF0",1746625587154,0.0812,97183.0,97182.0,0.2058097]
["bitfinex-derivatives","BTCF0:USTF0",1746625587451,0.2058005,97187.0,97186.0,0.2058012]
["bitfinex-derivatives","BTCF0:USTF0",1746625587754,0.2870005,97187.0,97186.0,0.2058012]
["bitfinex-derivatives","BTCF0:USTF0",1746625587950,0.0345,97198.0,97191.0,0.2057906]
["bitfinex-derivatives","BTCF0:USTF0",1746625588157,0.2057867,97196.0,97195.0,0.2057779]
["bitfinex-derivatives","BTCF0:USTF0",1746625588356,0.205788,97196.0,97195.0,0.0514451]
["bitfinex-derivatives","BTCF0:USTF0",1746625588550,0.0514418,97202.0,97195.0,0.0514451]
["bitfinex-derivatives","BTCF0:USTF0",1746625588551,0.0812,97201.0,97200.0,0.2057716]
["bitfinex-derivatives","BTCF0:USTF0",1746625588750,0.0812,97201.0,97200.0,0.8565716]
["bitfinex-derivatives","BTCF0:USTF0",1746625589850,0.0862,97201.0,97200.0,0.8565716]
["bitfinex-derivatives","BTCF0:USTF0",1746625590052,0.2919694,97201.0,97200.0,0.8565716]
["bitfinex-derivatives","BTCF0:USTF0",1746625590255,0.005,97201.0,97200.0,0.8565716]
["bitfinex-derivatives","BTCF0:USTF0",1746625590848,0.051441,97204.0,97201.0,0.2057684]
["bitfinex-derivatives","BTCF0:USTF0",1746625591052,0.2057694,97202.0,97201.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746625591350,0.2057885,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625592965,0.2077885,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625593759,0.2107885,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625596452,0.0862,97192.0,97191.0,0.8765906]
["bitfinex-derivatives","BTCF0:USTF0",1746625596749,0.0862,97192.0,97191.0,0.8965906]
["bitfinex-derivatives","BTCF0:USTF0",1746625596946,0.005,97192.0,97191.0,0.9994786]
["bitfinex-derivatives","BTCF0:USTF0",1746625597153,0.005,97192.0,97191.0,0.8965906]
["bitfinex-derivatives","BTCF0:USTF0",1746625597865,0.005,97192.0,97191.0,0.9994786]
["bitfinex-derivatives","BTCF0:USTF0",1746625599149,0.005,97192.0,97191.0,0.8965906]
["bitfinex-derivatives","BTCF0:USTF0",1746625599961,0.2107885,97192.0,97191.0,0.8965906]
["bitfinex-derivatives","BTCF0:USTF0",1746625600358,0.2107885,97192.0,97191.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746625600561,0.0514528,97182.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625600754,0.0514528,97182.0,97178.0,0.63572208]
["bitfinex-derivatives","BTCF0:USTF0",1746625600755,0.205816,97179.0,97178.0,0.63572208]
["bitfinex-derivatives","BTCF0:USTF0",1746625601457,0.205816,97179.0,97178.0,0.84154018]
["bitfinex-derivatives","BTCF0:USTF0",1746625601659,0.235816,97179.0,97178.0,0.63572208]
["bitfinex-derivatives","BTCF0:USTF0",1746625602063,0.596616,97179.0,97178.0,0.27492208]
["bitfinex-derivatives","BTCF0:USTF0",1746625602764,0.596616,97179.0,97178.0,0.15492208]
["bitfinex-derivatives","BTCF0:USTF0",1746625603565,0.2058266,97174.0,97173.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1746625603864,0.3675866,97174.0,97173.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1746625605558,0.3705866,97174.0,97173.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1746625606357,0.3735866,97174.0,97173.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1746625607365,0.38111731,97174.0,97173.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1746625607660,0.38111731,97174.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746625607865,0.2058499,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746625608467,0.2558499,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746625608853,0.3238499,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746625609053,0.2058859,97146.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746625609257,0.2058859,97146.0,97145.0,0.02102938]
["bitfinex-derivatives","BTCF0:USTF0",1746625609657,0.2738859,97146.0,97145.0,0.02102938]
["bitfinex-derivatives","BTCF0:USTF0",1746625610261,0.3138859,97146.0,97145.0,0.00402938]
["bitfinex-derivatives","BTCF0:USTF0",1746625610765,0.6668259,97146.0,97145.0,0.00402938]
["bitfinex-derivatives","BTCF0:USTF0",1746625610960,0.2059156,97132.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746625611157,0.7085156,97132.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746625611361,0.0514803,97130.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746625611560,0.205922,97129.0,97128.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746625611762,0.242622,97129.0,97128.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746625611962,0.2059241,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746625612167,0.3436801,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746625612360,0.2059453,97118.0,97105.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746625612562,0.2859453,97118.0,97105.0,0.2421722]
["bitfinex-derivatives","BTCF0:USTF0",1746625612759,0.2859453,97118.0,97108.0,0.4122915]
["bitfinex-derivatives","BTCF0:USTF0",1746625612962,0.2859453,97118.0,97116.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746625613159,0.3574453,97118.0,97116.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746625613560,0.3574453,97118.0,97117.0,0.21292906]
["bitfinex-derivatives","BTCF0:USTF0",1746625613762,0.2774453,97118.0,97117.0,0.21292906]
["bitfinex-derivatives","BTCF0:USTF0",1746625613961,0.3608,97132.0,97117.0,0.60372906]
["bitfinex-derivatives","BTCF0:USTF0",1746625614167,0.37080396,97146.0,97139.0,0.2058985]
["bitfinex-derivatives","BTCF0:USTF0",1746625614168,0.3608,97146.0,97139.0,0.2058985]
["bitfinex-derivatives","BTCF0:USTF0",1746625614460,0.2059156,97132.0,97131.0,0.5667177]
["bitfinex-derivatives","BTCF0:USTF0",1746625614662,0.205909,97136.0,97135.0,0.2059056]
["bitfinex-derivatives","BTCF0:USTF0",1746625614862,0.0343,97140.0,97139.0,0.2059008]
["bitfinex-derivatives","BTCF0:USTF0",1746625615170,0.2058987,97140.0,97139.0,0.6267008]
["bitfinex-derivatives","BTCF0:USTF0",1746625615363,0.0818,97142.0,97141.0,0.2058965]
["bitfinex-derivatives","BTCF0:USTF0",1746625615563,0.0818,97142.0,97141.0,0.3158965]
["bitfinex-derivatives","BTCF0:USTF0",1746625615767,0.2876944,97142.0,97141.0,0.3158965]
["bitfinex-derivatives","BTCF0:USTF0",1746625616168,0.2876944,97142.0,97141.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746625616467,0.2876944,97142.0,97141.0,0.3168965]
["bitfinex-derivatives","BTCF0:USTF0",1746625616663,0.0015,97145.0,97144.0,0.2058902]
["bitfinex-derivatives","BTCF0:USTF0",1746625616864,0.2058658,97158.0,97157.0,0.2058584]
["bitfinex-derivatives","BTCF0:USTF0",1746625617061,0.2058658,97158.0,97157.0,0.6666584]
["bitfinex-derivatives","BTCF0:USTF0",1746625617263,0.2058658,97158.0,97157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746625617471,0.3458658,97158.0,97157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746625617969,0.4185658,97158.0,97157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746625618367,0.4205658,97158.0,97157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746625619271,0.2058881,97145.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625619469,0.2059029,97138.0,97137.0,0.2059042]
["bitfinex-derivatives","BTCF0:USTF0",1746625619671,0.0514751,97140.0,97139.0,0.2058987]
["bitfinex-derivatives","BTCF0:USTF0",1746625619672,0.2058998,97140.0,97139.0,0.2058987]
["bitfinex-derivatives","BTCF0:USTF0",1746625619972,0.2058961,97142.0,97141.0,0.2058944]
["bitfinex-derivatives","BTCF0:USTF0",1746625620768,0.2058907,97144.0,97143.0,0.2058902]
["bitfinex-derivatives","BTCF0:USTF0",1746625620964,0.001,97145.0,97137.0,0.0514761]
["bitfinex-derivatives","BTCF0:USTF0",1746625621169,0.2059029,97139.0,97138.0,0.2059029]
["bitfinex-derivatives","BTCF0:USTF0",1746625622575,0.2573724,97141.0,97140.0,0.2058987]
["bitfinex-derivatives","BTCF0:USTF0",1746625622775,0.2059008,97139.0,97138.0,0.2069013]
["bitfinex-derivatives","BTCF0:USTF0",1746625623562,0.2059008,97139.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746625624175,0.0514737,97142.0,97139.0,0.0514752]
["bitfinex-derivatives","BTCF0:USTF0",1746625624373,0.2059008,97139.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746625624562,0.2659008,97139.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746625624768,0.2059241,97128.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746625625075,0.2877241,97128.0,97127.0,0.04154436]
["bitfinex-derivatives","BTCF0:USTF0",1746625625279,0.2877241,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746625625574,0.3577241,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746625626070,0.3577241,97128.0,97127.0,0.00554436]
["bitfinex-derivatives","BTCF0:USTF0",1746625626276,0.2759241,97128.0,97127.0,0.00554436]
["bitfinex-derivatives","BTCF0:USTF0",1746625626474,0.3577241,97128.0,97127.0,0.00554436]
["bitfinex-derivatives","BTCF0:USTF0",1746625627571,0.4312241,97128.0,97127.0,0.00554436]
["bitfinex-derivatives","BTCF0:USTF0",1746625629275,0.3494241,97128.0,97127.0,0.00554436]
["bitfinex-derivatives","BTCF0:USTF0",1746625629471,0.3244241,97128.0,97127.0,0.00554436]
["bitfinex-derivatives","BTCF0:USTF0",1746625631177,0.2426241,97128.0,97127.0,0.00554436]
["bitfinex-derivatives","BTCF0:USTF0",1746625631477,0.3244241,97128.0,97127.0,0.00554436]
["bitfinex-derivatives","BTCF0:USTF0",1746625632584,0.2871641,97128.0,97127.0,0.21147056]
["bitfinex-derivatives","BTCF0:USTF0",1746625633583,0.08124,97128.0,97127.0,0.21147056]
["bitfinex-derivatives","BTCF0:USTF0",1746625633984,0.2871641,97128.0,97127.0,0.21147056]
["bitfinex-derivatives","BTCF0:USTF0",1746625634985,0.2871641,97128.0,97127.0,0.28737056]
["bitfinex-derivatives","BTCF0:USTF0",1746625636689,0.2871641,97128.0,97127.0,0.08144436]
["bitfinex-derivatives","BTCF0:USTF0",1746625636980,0.2871641,97128.0,97127.0,0.00554436]
["bitfinex-derivatives","BTCF0:USTF0",1746625637581,0.3612641,97128.0,97127.0,0.00554436]
["bitfinex-derivatives","BTCF0:USTF0",1746625639189,0.3912641,97128.0,97127.0,0.00554436]
["bitfinex-derivatives","BTCF0:USTF0",1746625639689,0.3612641,97128.0,97127.0,0.04344436]
["bitfinex-derivatives","BTCF0:USTF0",1746625641386,0.2800241,97128.0,97127.0,0.04344436]
["bitfinex-derivatives","BTCF0:USTF0",1746625641591,0.3612641,97128.0,97127.0,0.04344436]
["bitfinex-derivatives","BTCF0:USTF0",1746625641792,0.3249641,97128.0,97127.0,0.04344436]
["bitfinex-derivatives","BTCF0:USTF0",1746625643395,0.2871641,97128.0,97127.0,0.24937056]
["bitfinex-derivatives","BTCF0:USTF0",1746625643586,0.08124,97128.0,97127.0,0.24937056]
["bitfinex-derivatives","BTCF0:USTF0",1746625643787,0.2871641,97128.0,97127.0,0.24937056]
["bitfinex-derivatives","BTCF0:USTF0",1746625644992,0.08124,97128.0,97127.0,0.24937056]
["bitfinex-derivatives","BTCF0:USTF0",1746625645188,0.2871641,97128.0,97127.0,0.43937056]
["bitfinex-derivatives","BTCF0:USTF0",1746625645987,0.2871641,97128.0,97127.0,0.23344436]
["bitfinex-derivatives","BTCF0:USTF0",1746625646490,0.2871641,97128.0,97127.0,0.26924436]
["bitfinex-derivatives","BTCF0:USTF0",1746625647089,0.2871641,97128.0,97127.0,0.47517056]
["bitfinex-derivatives","BTCF0:USTF0",1746625647288,0.2871641,97128.0,97127.0,0.26924436]
["bitfinex-derivatives","BTCF0:USTF0",1746625647786,0.2871641,97128.0,97127.0,0.47517056]
["bitfinex-derivatives","BTCF0:USTF0",1746625647991,0.2871641,97128.0,97127.0,0.26924436]
["bitfinex-derivatives","BTCF0:USTF0",1746625648189,0.2871641,97128.0,97127.0,0.47517056]
["bitfinex-derivatives","BTCF0:USTF0",1746625650795,0.08124,97128.0,97127.0,0.47517056]
["bitfinex-derivatives","BTCF0:USTF0",1746625651198,0.2871641,97128.0,97127.0,0.47517056]
["bitfinex-derivatives","BTCF0:USTF0",1746625651584,0.2059241,97128.0,97127.0,0.47517056]
["bitfinex-derivatives","BTCF0:USTF0",1746625656104,0.2059212,97130.0,97129.0,0.205922]
["bitfinex-derivatives","BTCF0:USTF0",1746625656403,0.3088553,97143.0,97142.0,0.2058881]
["bitfinex-derivatives","BTCF0:USTF0",1746625656603,0.3088553,97143.0,97142.0,0.3658881]
["bitfinex-derivatives","BTCF0:USTF0",1746625656806,0.3088553,97143.0,97142.0,0.2058881]
["bitfinex-derivatives","BTCF0:USTF0",1746625657107,0.3088553,97143.0,97142.0,0.2817881]
["bitfinex-derivatives","BTCF0:USTF0",1746625657291,0.2573798,97143.0,97142.0,0.2817881]
["bitfinex-derivatives","BTCF0:USTF0",1746625657596,0.2573798,97143.0,97142.0,0.4217881]
["bitfinex-derivatives","BTCF0:USTF0",1746625657996,0.2573631,97145.0,97144.0,0.2058902]
["bitfinex-derivatives","BTCF0:USTF0",1746625658197,0.2058772,97151.0,97150.0,0.2058753]
["bitfinex-derivatives","BTCF0:USTF0",1746625658396,0.2058772,97151.0,97150.0,0.4258753]
["bitfinex-derivatives","BTCF0:USTF0",1746625658595,0.2435772,97151.0,97150.0,0.4258753]
["bitfinex-derivatives","BTCF0:USTF0",1746625659398,0.2445772,97151.0,97150.0,0.4258753]
["bitfinex-derivatives","BTCF0:USTF0",1746625660411,0.2465772,97151.0,97150.0,0.4258753]
["bitfinex-derivatives","BTCF0:USTF0",1746625660707,0.2088753,97151.0,97150.0,0.4258753]
["bitfinex-derivatives","BTCF0:USTF0",1746625660905,0.2088753,97151.0,97150.0,0.2058753]
["bitfinex-derivatives","BTCF0:USTF0",1746625662101,0.2088753,97151.0,97150.0,0.3558753]
["bitfinex-derivatives","BTCF0:USTF0",1746625662409,0.003,97151.0,97150.0,0.3558753]
["bitfinex-derivatives","BTCF0:USTF0",1746625662999,0.2088753,97151.0,97150.0,0.3558753]
["bitfinex-derivatives","BTCF0:USTF0",1746625663605,0.003,97151.0,97150.0,0.3558753]
["bitfinex-derivatives","BTCF0:USTF0",1746625663808,0.2088753,97151.0,97150.0,0.3558753]
["bitfinex-derivatives","BTCF0:USTF0",1746625664305,0.003,97151.0,97150.0,0.3858753]
["bitfinex-derivatives","BTCF0:USTF0",1746625664512,0.2088753,97151.0,97150.0,0.3858753]
["bitfinex-derivatives","BTCF0:USTF0",1746625670018,0.003,97151.0,97150.0,0.3858753]
["bitfinex-derivatives","BTCF0:USTF0",1746625670222,0.2088753,97151.0,97150.0,0.3858753]
["bitfinex-derivatives","BTCF0:USTF0",1746625670423,0.003,97151.0,97150.0,0.3858753]
["bitfinex-derivatives","BTCF0:USTF0",1746625671118,0.2088753,97151.0,97150.0,0.3858753]
["bitfinex-derivatives","BTCF0:USTF0",1746625671530,0.003,97151.0,97150.0,0.3858753]
["bitfinex-derivatives","BTCF0:USTF0",1746625672435,0.2088753,97151.0,97150.0,0.3858753]
["bitfinex-derivatives","BTCF0:USTF0",1746625673435,0.2478753,97151.0,97150.0,0.3858753]
["bitfinex-derivatives","BTCF0:USTF0",1746625674425,0.003,97151.0,97150.0,0.4240753]
["bitfinex-derivatives","BTCF0:USTF0",1746625676029,0.2088753,97151.0,97150.0,0.4240753]
["bitfinex-derivatives","BTCF0:USTF0",1746625677136,0.2467753,97151.0,97150.0,0.4240753]
["bitfinex-derivatives","BTCF0:USTF0",1746625678741,0.2088753,97151.0,97150.0,0.4240753]
["bitfinex-derivatives","BTCF0:USTF0",1746625681842,0.003,97151.0,97150.0,0.4240753]
["bitfinex-derivatives","BTCF0:USTF0",1746625682542,0.2088753,97151.0,97150.0,0.4240753]
["bitfinex-derivatives","BTCF0:USTF0",1746625682735,0.2488753,97151.0,97150.0,0.4240753]
["bitfinex-derivatives","BTCF0:USTF0",1746625685740,0.2088753,97151.0,97150.0,0.4240753]
["bitfinex-derivatives","BTCF0:USTF0",1746625686245,0.003,97151.0,97150.0,0.4240753]
["bitfinex-derivatives","BTCF0:USTF0",1746625688552,0.001,97151.0,97150.0,0.4240753]
["bitfinex-derivatives","BTCF0:USTF0",1746625688850,0.002,97151.0,97150.0,0.4240753]
["bitfinex-derivatives","BTCF0:USTF0",1746625689053,0.001,97151.0,97150.0,0.4240753]
["bitfinex-derivatives","BTCF0:USTF0",1746625689447,0.205867,97155.0,97154.0,0.2058669]
["bitfinex-derivatives","BTCF0:USTF0",1746625689645,0.205867,97155.0,97154.0,0.4558669]
["bitfinex-derivatives","BTCF0:USTF0",1746625689852,0.2455647,97156.0,97155.0,0.2058669]
["bitfinex-derivatives","BTCF0:USTF0",1746625690151,0.2455647,97156.0,97155.0,0.4958669]
["bitfinex-derivatives","BTCF0:USTF0",1746625690747,0.0397,97156.0,97155.0,0.4958669]
["bitfinex-derivatives","BTCF0:USTF0",1746625690945,0.10451549,97173.0,97172.0,0.2058308]
["bitfinex-derivatives","BTCF0:USTF0",1746625691153,0.31034419,97173.0,97172.0,0.5158308]
["bitfinex-derivatives","BTCF0:USTF0",1746625691546,0.2058436,97166.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625691742,0.2058796,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625692047,0.2058796,97149.0,97148.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746625692241,0.2058796,97149.0,97148.0,0.7466817]
["bitfinex-derivatives","BTCF0:USTF0",1746625692639,0.2811796,97149.0,97148.0,0.7466817]
["bitfinex-derivatives","BTCF0:USTF0",1746625693245,0.2821796,97149.0,97148.0,0.7466817]
["bitfinex-derivatives","BTCF0:USTF0",1746625693441,0.0763,97149.0,97148.0,0.7466817]
["bitfinex-derivatives","BTCF0:USTF0",1746625693646,0.2450796,97149.0,97148.0,0.7466817]
["bitfinex-derivatives","BTCF0:USTF0",1746625693952,0.0402,97149.0,97148.0,0.7466817]
["bitfinex-derivatives","BTCF0:USTF0",1746625694255,0.0392,97149.0,97148.0,0.7466817]
["bitfinex-derivatives","BTCF0:USTF0",1746625694452,0.0402,97149.0,97148.0,0.7466817]
["bitfinex-derivatives","BTCF0:USTF0",1746625695048,0.0412,97149.0,97148.0,0.7466817]
["bitfinex-derivatives","BTCF0:USTF0",1746625695741,0.2470796,97149.0,97148.0,0.7466817]
["bitfinex-derivatives","BTCF0:USTF0",1746625695946,0.2842796,97149.0,97148.0,0.7466817]
["bitfinex-derivatives","BTCF0:USTF0",1746625696149,0.2852796,97149.0,97148.0,0.7466817]
["bitfinex-derivatives","BTCF0:USTF0",1746625696859,0.0412,97149.0,97148.0,0.7466817]
["bitfinex-derivatives","BTCF0:USTF0",1746625697854,0.2470796,97149.0,97148.0,0.7466817]
["bitfinex-derivatives","BTCF0:USTF0",1746625698359,0.3070796,97149.0,97148.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746625698548,0.3070796,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625698748,0.3465796,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625699258,0.3455796,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625699459,0.3435796,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625699646,0.3455796,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625699959,0.3465796,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625701161,0.3465796,97149.0,97148.0,0.5666817]
["bitfinex-derivatives","BTCF0:USTF0",1746625701355,0.3465796,97149.0,97148.0,0.6666817]
["bitfinex-derivatives","BTCF0:USTF0",1746625701652,0.0412,97149.0,97148.0,0.6666817]
["bitfinex-derivatives","BTCF0:USTF0",1746625701853,0.003,97149.0,97148.0,0.6666817]
["bitfinex-derivatives","BTCF0:USTF0",1746625703157,0.0387,97152.0,97151.0,0.2058753]
["bitfinex-derivatives","BTCF0:USTF0",1746625703354,0.0387,97152.0,97151.0,0.4158753]
["bitfinex-derivatives","BTCF0:USTF0",1746625703559,0.2445732,97152.0,97151.0,0.4158753]
["bitfinex-derivatives","BTCF0:USTF0",1746625704455,0.2455732,97152.0,97151.0,0.4158753]
["bitfinex-derivatives","BTCF0:USTF0",1746625704959,0.2455732,97152.0,97151.0,0.4537753]
["bitfinex-derivatives","BTCF0:USTF0",1746625705757,0.2475732,97152.0,97151.0,0.4537753]
["bitfinex-derivatives","BTCF0:USTF0",1746625706159,0.2088732,97152.0,97151.0,0.4537753]
["bitfinex-derivatives","BTCF0:USTF0",1746625706555,0.003,97152.0,97151.0,0.4537753]
["bitfinex-derivatives","BTCF0:USTF0",1746625706959,0.2088732,97152.0,97151.0,0.4537753]
["bitfinex-derivatives","BTCF0:USTF0",1746625714167,0.003,97152.0,97151.0,0.4537753]
["bitfinex-derivatives","BTCF0:USTF0",1746625714766,0.2088732,97152.0,97151.0,0.4537753]
["bitfinex-derivatives","BTCF0:USTF0",1746625717668,0.003,97152.0,97151.0,0.4537753]
["bitfinex-derivatives","BTCF0:USTF0",1746625718173,0.2088732,97152.0,97151.0,0.4537753]
["bitfinex-derivatives","BTCF0:USTF0",1746625719070,0.2468732,97152.0,97151.0,0.4537753]
["bitfinex-derivatives","BTCF0:USTF0",1746625720780,0.2088732,97152.0,97151.0,0.4537753]
["bitfinex-derivatives","BTCF0:USTF0",1746625721772,0.003,97152.0,97151.0,0.4537753]
["bitfinex-derivatives","BTCF0:USTF0",1746625722075,0.0514491,97189.0,97171.0,0.205833]
["bitfinex-derivatives","BTCF0:USTF0",1746625722268,0.0514493,97188.0,97175.0,0.2058245]
["bitfinex-derivatives","BTCF0:USTF0",1746625722570,0.0799,97188.0,97175.0,0.4758245]
["bitfinex-derivatives","BTCF0:USTF0",1746625722871,0.038,97179.0,97175.0,0.4758245]
["bitfinex-derivatives","BTCF0:USTF0",1746625723273,0.038,97179.0,97175.0,0.5163245]
["bitfinex-derivatives","BTCF0:USTF0",1746625723673,0.007,97176.0,97175.0,0.5163245]
["bitfinex-derivatives","BTCF0:USTF0",1746625724366,0.013,97176.0,97175.0,0.5163245]
["bitfinex-derivatives","BTCF0:USTF0",1746625727567,0.2188224,97176.0,97175.0,0.5163245]
["bitfinex-derivatives","BTCF0:USTF0",1746625729975,0.2188224,97176.0,97175.0,0.4758245]
["bitfinex-derivatives","BTCF0:USTF0",1746625730168,0.2128224,97176.0,97175.0,0.2458245]
["bitfinex-derivatives","BTCF0:USTF0",1746625730367,0.2168224,97176.0,97175.0,0.2458245]
["bitfinex-derivatives","BTCF0:USTF0",1746625730569,0.2148224,97176.0,97175.0,0.2458245]
["bitfinex-derivatives","BTCF0:USTF0",1746625731175,0.2148224,97176.0,97175.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746625731363,0.2148224,97176.0,97175.0,0.2458245]
["bitfinex-derivatives","BTCF0:USTF0",1746625732262,1.85196,97176.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625732462,0.5666902,97144.0,97143.0,0.28514566]
["bitfinex-derivatives","BTCF0:USTF0",1746625732673,0.0514771,97136.0,97102.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1746625732873,0.2059241,97128.0,97103.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1746625733163,0.2059389,97121.0,97103.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1746625733472,0.2359389,97121.0,97103.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746625733672,0.33890291,97121.0,97104.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1746625733972,0.2059453,97118.0,97117.0,0.31351813]
["bitfinex-derivatives","BTCF0:USTF0",1746625734177,0.7567453,97118.0,97117.0,0.31351813]
["bitfinex-derivatives","BTCF0:USTF0",1746625734372,0.8597133,97118.0,97117.0,0.31351813]
["bitfinex-derivatives","BTCF0:USTF0",1746625734774,0.5667453,97118.0,97117.0,0.31351813]
["bitfinex-derivatives","BTCF0:USTF0",1746625735275,0.7397133,97118.0,97117.0,0.31351813]
["bitfinex-derivatives","BTCF0:USTF0",1746625735670,0.6367453,97118.0,97117.0,0.31351813]
["bitfinex-derivatives","BTCF0:USTF0",1746625735880,0.5667453,97118.0,97117.0,0.31351813]
["bitfinex-derivatives","BTCF0:USTF0",1746625736081,0.5667453,97118.0,97091.0,0.0515004]
["bitfinex-derivatives","BTCF0:USTF0",1746625736082,0.6167453,97118.0,97091.0,0.0515004]
["bitfinex-derivatives","BTCF0:USTF0",1746625736378,0.103,97117.0,97014.0,0.51281732]
["bitfinex-derivatives","BTCF0:USTF0",1746625736675,0.7216,97015.0,96985.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1746625736881,0.12273682,97050.0,96985.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1746625736882,0.3608,96992.0,96986.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1746625737075,0.3608,97002.0,96988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746625737380,0.4208,97002.0,96988.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1746625737674,0.3608,97002.0,96988.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1746625737867,0.3908,97002.0,96988.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1746625738070,0.3908,97002.0,96988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746625738071,0.2062192,96989.0,96988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746625738280,0.4362192,96989.0,96988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746625738477,0.5393232,96989.0,96988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746625739079,0.5777232,96989.0,96988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746625739583,0.57978528,96989.0,96988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746625739973,0.2062235,96987.0,96986.0,0.45852542]
["bitfinex-derivatives","BTCF0:USTF0",1746625740170,0.2062596,96970.0,96969.0,0.45799249]
["bitfinex-derivatives","BTCF0:USTF0",1746625740377,0.9878596,96970.0,96969.0,1.67799249]
["bitfinex-derivatives","BTCF0:USTF0",1746625740576,1.0909836,96970.0,96969.0,0.45799249]
["bitfinex-derivatives","BTCF0:USTF0",1746625740778,0.2062681,96966.0,96949.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1746625741073,0.3062681,96966.0,96965.0,1.22103129]
["bitfinex-derivatives","BTCF0:USTF0",1746625741272,0.3062681,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746625741577,0.2062958,96953.0,96949.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1746625741881,0.6570958,96953.0,96952.0,1.22154715]
["bitfinex-derivatives","BTCF0:USTF0",1746625742066,0.7602398,96953.0,96952.0,1.22154715]
["bitfinex-derivatives","BTCF0:USTF0",1746625742271,0.6570958,96953.0,96952.0,1.22154715]
["bitfinex-derivatives","BTCF0:USTF0",1746625742475,0.3608,96953.0,96952.0,1.52784505]
["bitfinex-derivatives","BTCF0:USTF0",1746625742872,0.6702398,96953.0,96952.0,1.32154715]
["bitfinex-derivatives","BTCF0:USTF0",1746625743076,0.5670958,96953.0,96952.0,1.32154715]
["bitfinex-derivatives","BTCF0:USTF0",1746625743277,0.6702398,96953.0,96952.0,1.32154715]
["bitfinex-derivatives","BTCF0:USTF0",1746625743480,0.98161729,96953.0,96952.0,1.32154715]
["bitfinex-derivatives","BTCF0:USTF0",1746625743681,0.98261729,96953.0,96952.0,1.33054715]
["bitfinex-derivatives","BTCF0:USTF0",1746625743883,0.98361729,96953.0,96952.0,1.33754715]
["bitfinex-derivatives","BTCF0:USTF0",1746625744081,0.88047329,96953.0,96952.0,1.54384505]
["bitfinex-derivatives","BTCF0:USTF0",1746625744480,0.67417749,96953.0,96952.0,1.54384505]
["bitfinex-derivatives","BTCF0:USTF0",1746625744682,0.31337749,96953.0,96952.0,1.58524505]
["bitfinex-derivatives","BTCF0:USTF0",1746625745072,0.001,96953.0,96952.0,1.58524505]
["bitfinex-derivatives","BTCF0:USTF0",1746625745385,0.28728403,96969.0,96968.0,0.2062639]
["bitfinex-derivatives","BTCF0:USTF0",1746625745572,0.3608,96978.0,96968.0,0.4878289]
["bitfinex-derivatives","BTCF0:USTF0",1746625745779,0.2062617,96969.0,96968.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746625745973,0.5670617,96969.0,96968.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1746625747175,0.5670617,96969.0,86600.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746625747176,0.0515665,96967.0,96952.0,0.01254715]
["bitfinex-derivatives","BTCF0:USTF0",1746625747377,0.0515665,96967.0,96959.0,0.0515707]
["bitfinex-derivatives","BTCF0:USTF0",1746625747378,0.2062882,96960.0,96959.0,0.0515707]
["bitfinex-derivatives","BTCF0:USTF0",1746625747571,0.03,96960.0,96959.0,1.4778435]
["bitfinex-derivatives","BTCF0:USTF0",1746625747776,0.2062809,96960.0,96959.0,1.5878435]
["bitfinex-derivatives","BTCF0:USTF0",1746625748879,0.2062809,96960.0,96959.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746625749173,0.25990487,96966.0,96965.0,0.2062703]
["bitfinex-derivatives","BTCF0:USTF0",1746625749373,0.29990487,96966.0,96965.0,0.3562703]
["bitfinex-derivatives","BTCF0:USTF0",1746625749789,0.24833777,96966.0,96965.0,0.3562703]
["bitfinex-derivatives","BTCF0:USTF0",1746625750083,0.20833067,96966.0,96965.0,0.93910843]
["bitfinex-derivatives","BTCF0:USTF0",1746625750284,0.20833067,96966.0,96965.0,0.94910843]
["bitfinex-derivatives","BTCF0:USTF0",1746625750478,0.20833067,96966.0,96965.0,0.93910843]
["bitfinex-derivatives","BTCF0:USTF0",1746625750674,0.0515682,96964.0,96955.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1746625750877,0.5670894,96956.0,96955.0,0.5351915]
["bitfinex-derivatives","BTCF0:USTF0",1746625751080,0.5670894,96956.0,96955.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1746625751989,0.2063086,96949.0,96948.0,0.206299]
["bitfinex-derivatives","BTCF0:USTF0",1746625752186,0.2063086,96949.0,96948.0,0.496299]
["bitfinex-derivatives","BTCF0:USTF0",1746625752383,0.2063086,96949.0,96948.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746625752576,0.2063256,96939.0,96938.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746625752778,0.206332,96936.0,96935.0,0.20736571]
["bitfinex-derivatives","BTCF0:USTF0",1746625754390,0.206332,96936.0,96935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746625754593,0.206332,96936.0,96935.0,0.2153341]
["bitfinex-derivatives","BTCF0:USTF0",1746625755387,0.206332,96936.0,96935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746625755584,0.2579488,96925.0,96924.0,0.257934]
["bitfinex-derivatives","BTCF0:USTF0",1746625755887,0.2579488,96925.0,96924.0,0.557934]
["bitfinex-derivatives","BTCF0:USTF0",1746625756296,0.2579488,96925.0,96924.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746625756483,0.2063639,96921.0,96920.0,0.2068614]
["bitfinex-derivatives","BTCF0:USTF0",1746625756679,0.2063639,96921.0,96920.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1746625757287,0.002,96925.0,96924.0,0.2063575]
["bitfinex-derivatives","BTCF0:USTF0",1746625757487,0.2083567,96925.0,96924.0,0.2063575]
["bitfinex-derivatives","BTCF0:USTF0",1746625757793,0.2063567,96925.0,96924.0,0.2063575]
["bitfinex-derivatives","BTCF0:USTF0",1746625757990,0.2063567,96925.0,96924.0,0.2363575]
["bitfinex-derivatives","BTCF0:USTF0",1746625758191,0.2063567,96925.0,96924.0,0.2063575]
["bitfinex-derivatives","BTCF0:USTF0",1746625758397,0.2073567,96925.0,96924.0,0.2113575]
["bitfinex-derivatives","BTCF0:USTF0",1746625759095,0.001,96925.0,96924.0,0.3613575]
["bitfinex-derivatives","BTCF0:USTF0",1746625759299,0.07745521,96925.0,96924.0,0.4364575]
["bitfinex-derivatives","BTCF0:USTF0",1746625759791,0.28481061,96925.0,96924.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1746625759982,0.28481061,96925.0,96924.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746625760187,0.28481061,96925.0,96924.0,0.4030575]
["bitfinex-derivatives","BTCF0:USTF0",1746625760387,0.28381061,96925.0,96924.0,0.4000575]
["bitfinex-derivatives","BTCF0:USTF0",1746625760688,0.28281061,96925.0,96924.0,0.3980575]
["bitfinex-derivatives","BTCF0:USTF0",1746625761801,0.28281061,96925.0,96924.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746625762001,0.0515929,96918.0,96914.0,0.0515944]
["bitfinex-derivatives","BTCF0:USTF0",1746625762190,0.296068,96917.0,96916.0,0.2063745]
["bitfinex-derivatives","BTCF0:USTF0",1746625762392,0.296068,96917.0,96916.0,0.4463745]
["bitfinex-derivatives","BTCF0:USTF0",1746625762793,0.296068,96917.0,96916.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746625763195,0.428208,96917.0,96916.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746625763491,0.53138801,96917.0,96916.0,0.05578115]
["bitfinex-derivatives","BTCF0:USTF0",1746625763810,0.468208,96917.0,96916.0,0.05578115]
["bitfinex-derivatives","BTCF0:USTF0",1746625764109,0.471208,96917.0,96916.0,0.05578115]
["bitfinex-derivatives","BTCF0:USTF0",1746625764608,0.473208,96917.0,96916.0,0.05578115]
["bitfinex-derivatives","BTCF0:USTF0",1746625764804,0.473208,96917.0,96916.0,0.05678115]
["bitfinex-derivatives","BTCF0:USTF0",1746625765008,0.475208,96917.0,96916.0,0.05678115]
["bitfinex-derivatives","BTCF0:USTF0",1746625765205,0.59820535,96917.0,96916.0,0.05678115]
["bitfinex-derivatives","BTCF0:USTF0",1746625765409,0.31473085,96917.0,96916.0,0.26315565]
["bitfinex-derivatives","BTCF0:USTF0",1746625765612,0.57504325,96917.0,96916.0,0.26263225]
["bitfinex-derivatives","BTCF0:USTF0",1746625765801,0.2063958,96906.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746625766007,0.5671958,96906.0,96905.0,0.05103193]
["bitfinex-derivatives","BTCF0:USTF0",1746625766203,0.5671958,96906.0,96901.0,0.2480057]
["bitfinex-derivatives","BTCF0:USTF0",1746625766204,0.2064065,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746625766611,0.2664065,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746625767509,0.2064321,96889.0,96888.0,0.09690895]
["bitfinex-derivatives","BTCF0:USTF0",1746625767708,0.5672321,96889.0,96888.0,0.15690895]
["bitfinex-derivatives","BTCF0:USTF0",1746625768306,0.5672321,96889.0,96888.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746625768608,0.5672321,96889.0,96888.0,0.2664342]
["bitfinex-derivatives","BTCF0:USTF0",1746625769400,0.5672321,96889.0,96888.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746625769599,0.5672321,96889.0,96884.0,0.0516103]
["bitfinex-derivatives","BTCF0:USTF0",1746625769600,0.2064406,96886.0,96884.0,0.0516103]
["bitfinex-derivatives","BTCF0:USTF0",1746625769810,0.2064406,96886.0,96885.0,0.2064393]
["bitfinex-derivatives","BTCF0:USTF0",1746625770003,0.2064406,96886.0,96885.0,0.2164393]
["bitfinex-derivatives","BTCF0:USTF0",1746625770906,0.3608,96889.0,96885.0,0.0616097]
["bitfinex-derivatives","BTCF0:USTF0",1746625771107,0.3608,96889.0,96888.0,0.2064342]
["bitfinex-derivatives","BTCF0:USTF0",1746625771301,0.3608,96889.0,96888.0,0.4864342]
["bitfinex-derivatives","BTCF0:USTF0",1746625771505,0.5672321,96889.0,96888.0,0.4864342]
["bitfinex-derivatives","BTCF0:USTF0",1746625772008,0.3608,96889.0,96888.0,0.4864342]
["bitfinex-derivatives","BTCF0:USTF0",1746625772512,0.25821793,96895.0,96894.0,0.2064214]
["bitfinex-derivatives","BTCF0:USTF0",1746625772706,0.25821793,96895.0,96894.0,0.4164214]
["bitfinex-derivatives","BTCF0:USTF0",1746625773016,0.2579882,96912.0,96911.0,0.2063809]
["bitfinex-derivatives","BTCF0:USTF0",1746625773200,0.2063925,96912.0,96911.0,0.3763809]
["bitfinex-derivatives","BTCF0:USTF0",1746625773811,0.206398,96906.0,96905.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1746625774014,0.206398,96906.0,96905.0,0.061599]
["bitfinex-derivatives","BTCF0:USTF0",1746625774212,0.2063859,96915.0,96914.0,0.2579666]
["bitfinex-derivatives","BTCF0:USTF0",1746625774914,0.206374,96917.0,96916.0,0.2063724]
["bitfinex-derivatives","BTCF0:USTF0",1746625775606,0.2063788,96915.0,96914.0,0.0515946]
["bitfinex-derivatives","BTCF0:USTF0",1746625775813,0.2063788,96915.0,96914.0,0.3095637]
["bitfinex-derivatives","BTCF0:USTF0",1746625776216,0.2063788,96915.0,96914.0,0.2579691]
["bitfinex-derivatives","BTCF0:USTF0",1746625776804,0.2113788,96915.0,96914.0,0.2073745]
["bitfinex-derivatives","BTCF0:USTF0",1746625777410,0.2173788,96915.0,96914.0,0.2083745]
["bitfinex-derivatives","BTCF0:USTF0",1746625778809,0.2564788,96915.0,96914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746625779000,0.2564788,96915.0,96914.0,0.2083788]
["bitfinex-derivatives","BTCF0:USTF0",1746625779205,0.4264788,96915.0,96914.0,0.2083788]
["bitfinex-derivatives","BTCF0:USTF0",1746625779412,0.4264788,96915.0,96914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746625780013,0.47457924,96915.0,96914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746625780209,0.0515964,96911.0,96904.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746625780410,0.0515964,96911.0,96901.0,0.0516013]
["bitfinex-derivatives","BTCF0:USTF0",1746625780411,0.2064065,96901.0,96900.0,0.2956036]
["bitfinex-derivatives","BTCF0:USTF0",1746625780602,0.2064065,96901.0,96900.0,0.5156036]
["bitfinex-derivatives","BTCF0:USTF0",1746625781201,0.3764065,96901.0,96900.0,0.5156036]
["bitfinex-derivatives","BTCF0:USTF0",1746625782411,0.3764065,96901.0,96900.0,0.4780036]
["bitfinex-derivatives","BTCF0:USTF0",1746625782902,0.3764065,96901.0,96900.0,0.5199036]
["bitfinex-derivatives","BTCF0:USTF0",1746625783207,0.3814065,96901.0,96900.0,0.5209036]
["bitfinex-derivatives","BTCF0:USTF0",1746625783707,0.175,96901.0,96900.0,0.5209036]
["bitfinex-derivatives","BTCF0:USTF0",1746625784107,0.005,96901.0,96900.0,0.5209036]
["bitfinex-derivatives","BTCF0:USTF0",1746625784313,0.05310044,96901.0,96900.0,0.8817036]
["bitfinex-derivatives","BTCF0:USTF0",1746625784514,0.38923531,96920.0,96913.0,0.0515952]
["bitfinex-derivatives","BTCF0:USTF0",1746625784710,0.18286731,96920.0,96919.0,0.2063682]
["bitfinex-derivatives","BTCF0:USTF0",1746625784908,0.18286731,96920.0,96919.0,1.1463682]
["bitfinex-derivatives","BTCF0:USTF0",1746625785113,0.35286731,96920.0,96919.0,1.1963682]
["bitfinex-derivatives","BTCF0:USTF0",1746625785414,0.55923331,96920.0,96919.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1746625785616,0.56523331,96920.0,96919.0,1.1963682]
["bitfinex-derivatives","BTCF0:USTF0",1746625786419,0.57123331,96920.0,96919.0,1.1973682]
["bitfinex-derivatives","BTCF0:USTF0",1746625786610,0.57123331,96920.0,96919.0,1.3773682]
["bitfinex-derivatives","BTCF0:USTF0",1746625786811,0.388366,96920.0,96919.0,1.3773682]
["bitfinex-derivatives","BTCF0:USTF0",1746625787011,0.390366,96920.0,96919.0,1.3783682]
["bitfinex-derivatives","BTCF0:USTF0",1746625787207,0.3095112,96933.0,96932.0,0.2063405]
["bitfinex-derivatives","BTCF0:USTF0",1746625787407,0.3095112,96933.0,96932.0,0.5163405]
["bitfinex-derivatives","BTCF0:USTF0",1746625787612,0.3506112,96933.0,96932.0,0.5163405]
["bitfinex-derivatives","BTCF0:USTF0",1746625788020,0.3506112,96933.0,96932.0,1.4563405]
["bitfinex-derivatives","BTCF0:USTF0",1746625788422,0.3556112,96933.0,96932.0,1.4573405]
["bitfinex-derivatives","BTCF0:USTF0",1746625789315,0.2524413,96933.0,96932.0,1.4573405]
["bitfinex-derivatives","BTCF0:USTF0",1746625789515,0.2113413,96933.0,96932.0,1.4573405]
["bitfinex-derivatives","BTCF0:USTF0",1746625789716,0.2153413,96933.0,96932.0,1.4583405]
["bitfinex-derivatives","BTCF0:USTF0",1746625790928,0.2153413,96933.0,96932.0,1.252]
["bitfinex-derivatives","BTCF0:USTF0",1746625791418,0.2153413,96933.0,96932.0,1.4583405]
["bitfinex-derivatives","BTCF0:USTF0",1746625791625,0.2153413,96933.0,96932.0,1.23623774]
["bitfinex-derivatives","BTCF0:USTF0",1746625792117,0.5761413,96933.0,96932.0,1.23623774]
["bitfinex-derivatives","BTCF0:USTF0",1746625793025,0.5761413,96933.0,96932.0,1.02989724]
["bitfinex-derivatives","BTCF0:USTF0",1746625794126,0.5761413,96933.0,96932.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1746625794325,0.5761413,96933.0,96932.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746625796524,0.5761413,96933.0,96932.0,0.2883405]
["bitfinex-derivatives","BTCF0:USTF0",1746625797516,0.5761413,96933.0,96932.0,0.4683405]
["bitfinex-derivatives","BTCF0:USTF0",1746625798614,0.3698,96933.0,96932.0,0.4683405]
["bitfinex-derivatives","BTCF0:USTF0",1746625798820,0.5761383,96933.0,96932.0,0.4683405]
["bitfinex-derivatives","BTCF0:USTF0",1746625800125,0.5761383,96933.0,96932.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746625800429,0.5761383,96933.0,96932.0,0.4683405]
["bitfinex-derivatives","BTCF0:USTF0",1746625800724,0.5761383,96933.0,96932.0,0.33677208]
["bitfinex-derivatives","BTCF0:USTF0",1746625801327,0.009,96933.0,96932.0,0.37527208]
["bitfinex-derivatives","BTCF0:USTF0",1746625801525,0.009,96933.0,96932.0,0.47843607]
["bitfinex-derivatives","BTCF0:USTF0",1746625801824,0.009,96933.0,96932.0,0.83923607]
["bitfinex-derivatives","BTCF0:USTF0",1746625805230,0.009,96933.0,96932.0,0.90607208]
["bitfinex-derivatives","BTCF0:USTF0",1746625805525,0.2153383,96933.0,96932.0,0.86757208]
["bitfinex-derivatives","BTCF0:USTF0",1746625805723,0.2153383,96933.0,96932.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1746625805928,0.2153383,96933.0,96932.0,0.50677208]
["bitfinex-derivatives","BTCF0:USTF0",1746625806131,0.009,96933.0,96932.0,0.33677208]
["bitfinex-derivatives","BTCF0:USTF0",1746625806323,0.2153383,96933.0,96932.0,0.33677208]
["bitfinex-derivatives","BTCF0:USTF0",1746625806828,0.2153383,96933.0,96932.0,0.13043158]
["bitfinex-derivatives","BTCF0:USTF0",1746625807328,0.2153383,96933.0,96932.0,1.27677208]
["bitfinex-derivatives","BTCF0:USTF0",1746625807528,0.2153383,96933.0,96932.0,0.33677208]
["bitfinex-derivatives","BTCF0:USTF0",1746625809719,0.009,96933.0,96932.0,0.33677208]
["bitfinex-derivatives","BTCF0:USTF0",1746625809920,0.009,96933.0,96932.0,0.43993607]
["bitfinex-derivatives","BTCF0:USTF0",1746625810121,0.009,96933.0,96932.0,0.64803607]
["bitfinex-derivatives","BTCF0:USTF0",1746625810523,0.009,96933.0,96932.0,0.54487208]
["bitfinex-derivatives","BTCF0:USTF0",1746625811020,0.00864103,96933.0,96932.0,0.54487208]
["bitfinex-derivatives","BTCF0:USTF0",1746625811428,0.00864103,96933.0,96932.0,0.64803607]
["bitfinex-derivatives","BTCF0:USTF0",1746625811628,0.00864103,96933.0,96932.0,0.68553607]
["bitfinex-derivatives","BTCF0:USTF0",1746625818236,0.00864103,96933.0,96932.0,0.51553607]
["bitfinex-derivatives","BTCF0:USTF0",1746625819236,0.00864103,96933.0,96932.0,0.68553607]
["bitfinex-derivatives","BTCF0:USTF0",1746625821635,0.001,96936.0,96932.0,0.53078017]
["bitfinex-derivatives","BTCF0:USTF0",1746625821831,0.13087092,96945.0,96938.0,0.0515818]
["bitfinex-derivatives","BTCF0:USTF0",1746625822038,0.13087092,96945.0,96944.0,0.2063149]
["bitfinex-derivatives","BTCF0:USTF0",1746625822238,0.13087092,96946.0,96945.0,0.2063128]
["bitfinex-derivatives","BTCF0:USTF0",1746625822539,0.13087092,96946.0,96945.0,0.5044128]
["bitfinex-derivatives","BTCF0:USTF0",1746625822741,0.13087092,96946.0,96945.0,0.5436128]
["bitfinex-derivatives","BTCF0:USTF0",1746625822934,0.13087092,96946.0,96945.0,1.48979605]
["bitfinex-derivatives","BTCF0:USTF0",1746625823740,0.13087092,96946.0,96945.0,1.4455128]
["bitfinex-derivatives","BTCF0:USTF0",1746625823939,0.13087092,96946.0,96945.0,1.4063128]
["bitfinex-derivatives","BTCF0:USTF0",1746625824140,0.34018162,96946.0,96945.0,1.4063128]
["bitfinex-derivatives","BTCF0:USTF0",1746625824542,0.13387092,96946.0,96945.0,1.4063128]
["bitfinex-derivatives","BTCF0:USTF0",1746625824841,0.34018162,96946.0,96945.0,1.4063128]
["bitfinex-derivatives","BTCF0:USTF0",1746625825042,0.13387092,96946.0,96945.0,1.4063128]
["bitfinex-derivatives","BTCF0:USTF0",1746625825245,0.13587092,96946.0,96945.0,1.4063128]
["bitfinex-derivatives","BTCF0:USTF0",1746625827037,0.2062752,96963.0,96948.0,0.0515761]
["bitfinex-derivatives","BTCF0:USTF0",1746625827242,0.0378,96958.0,96954.0,0.5670937]
["bitfinex-derivatives","BTCF0:USTF0",1746625827441,0.0378,96958.0,96954.0,0.8370937]
["bitfinex-derivatives","BTCF0:USTF0",1746625827943,0.0378,96958.0,96957.0,0.2062873]
["bitfinex-derivatives","BTCF0:USTF0",1746625828141,0.0378,96958.0,96957.0,0.4662873]
["bitfinex-derivatives","BTCF0:USTF0",1746625829445,0.15853789,96970.0,96965.0,0.2062703]
["bitfinex-derivatives","BTCF0:USTF0",1746625829630,0.3608,96982.0,96975.0,0.0515621]
["bitfinex-derivatives","BTCF0:USTF0",1746625829836,0.6185977,96982.0,96981.0,0.2062362]
["bitfinex-derivatives","BTCF0:USTF0",1746625830035,0.6185977,96982.0,96981.0,1.4362362]
["bitfinex-derivatives","BTCF0:USTF0",1746625830236,0.7885977,96982.0,96981.0,1.4362362]
["bitfinex-derivatives","BTCF0:USTF0",1746625830437,0.5308,96982.0,96981.0,1.4362362]
["bitfinex-derivatives","BTCF0:USTF0",1746625831040,0.0364,96985.0,96984.0,0.2062298]
["bitfinex-derivatives","BTCF0:USTF0",1746625831340,0.0364,96985.0,96984.0,0.4962298]
["bitfinex-derivatives","BTCF0:USTF0",1746625832244,0.2066279,96995.0,96994.0,0.2062086]
["bitfinex-derivatives","BTCF0:USTF0",1746625832437,0.03592,96995.0,96994.0,0.8770086]
["bitfinex-derivatives","BTCF0:USTF0",1746625832744,0.03592,96995.0,96994.0,0.88471285]
["bitfinex-derivatives","BTCF0:USTF0",1746625832945,0.2421265,96995.0,96994.0,0.88471285]
["bitfinex-derivatives","BTCF0:USTF0",1746625833147,0.2800265,96995.0,96994.0,0.88471285]
["bitfinex-derivatives","BTCF0:USTF0",1746625833348,0.2800265,96995.0,96994.0,1.82471285]
["bitfinex-derivatives","BTCF0:USTF0",1746625833939,0.2800265,96995.0,96994.0,1.46391285]
["bitfinex-derivatives","BTCF0:USTF0",1746625834748,0.2830265,96995.0,96994.0,1.46391285]
["bitfinex-derivatives","BTCF0:USTF0",1746625835335,0.2870265,96995.0,96994.0,1.46391285]
["bitfinex-derivatives","BTCF0:USTF0",1746625836040,0.2870265,96995.0,96994.0,1.04770425]
["bitfinex-derivatives","BTCF0:USTF0",1746625836242,0.3070265,96995.0,96994.0,1.04770425]
["bitfinex-derivatives","BTCF0:USTF0",1746625836644,0.2870265,96995.0,96994.0,1.04770425]
["bitfinex-derivatives","BTCF0:USTF0",1746625837147,0.2870265,96995.0,96994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746625837338,0.2870265,96995.0,96986.0,0.0515563]
["bitfinex-derivatives","BTCF0:USTF0",1746625837339,0.2062235,96987.0,96986.0,0.0515563]
["bitfinex-derivatives","BTCF0:USTF0",1746625837542,0.5670235,96987.0,96986.0,0.19926364]
["bitfinex-derivatives","BTCF0:USTF0",1746625837833,0.5670235,96987.0,96986.0,1.13926364]
["bitfinex-derivatives","BTCF0:USTF0",1746625838035,0.5670235,96987.0,96986.0,1.34548714]
["bitfinex-derivatives","BTCF0:USTF0",1746625838238,0.6401235,96987.0,96986.0,0.40548714]
["bitfinex-derivatives","BTCF0:USTF0",1746625838444,0.6421235,96987.0,96986.0,0.35393084]
["bitfinex-derivatives","BTCF0:USTF0",1746625838633,0.6421235,96987.0,96986.0,0.14770734]
["bitfinex-derivatives","BTCF0:USTF0",1746625839747,0.6421235,96987.0,96986.0,0.35393294]
["bitfinex-derivatives","BTCF0:USTF0",1746625840247,0.6441235,96987.0,96986.0,0.35393294]
["bitfinex-derivatives","BTCF0:USTF0",1746625840547,0.6441235,96987.0,96986.0,0.14770734]
["bitfinex-derivatives","BTCF0:USTF0",1746625841445,0.6441235,96987.0,96986.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746625841646,1.1559515,96987.0,96986.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746625841835,0.9059515,96987.0,96986.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746625842035,0.6441235,96987.0,96986.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746625843547,0.6441235,96987.0,96986.0,0.3462256]
["bitfinex-derivatives","BTCF0:USTF0",1746625843850,0.4379,96987.0,96986.0,0.3462256]
["bitfinex-derivatives","BTCF0:USTF0",1746625844241,0.0771,96987.0,96986.0,0.3462256]
["bitfinex-derivatives","BTCF0:USTF0",1746625844640,0.2833235,96987.0,96986.0,0.3462256]
["bitfinex-derivatives","BTCF0:USTF0",1746625844842,0.2833235,96987.0,96986.0,0.47749925]
["bitfinex-derivatives","BTCF0:USTF0",1746625846848,0.6441235,96987.0,96986.0,0.4962256]
["bitfinex-derivatives","BTCF0:USTF0",1746625847750,0.6441235,96987.0,96986.0,0.2062256]
["bitfinex-derivatives","BTCF0:USTF0",1746625847950,0.6441235,96987.0,96986.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746625848252,0.6441235,96987.0,96986.0,0.2462256]
["bitfinex-derivatives","BTCF0:USTF0",1746625848851,0.6441235,96987.0,96986.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746625851650,0.2062447,96977.0,96961.0,0.4123695]
["bitfinex-derivatives","BTCF0:USTF0",1746625851954,0.2062511,96974.0,96973.0,0.206252]
["bitfinex-derivatives","BTCF0:USTF0",1746625852149,0.2262511,96974.0,96973.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746625852561,0.2062724,96965.0,96964.0,0.0515678]
["bitfinex-derivatives","BTCF0:USTF0",1746625852856,0.2062724,96965.0,96964.0,1.2791678]
["bitfinex-derivatives","BTCF0:USTF0",1746625853058,0.2791724,96965.0,96964.0,1.2791678]
["bitfinex-derivatives","BTCF0:USTF0",1746625853248,0.2791724,96965.0,96964.0,1.2276]
["bitfinex-derivatives","BTCF0:USTF0",1746625853447,0.2791724,96965.0,96964.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1746625853654,0.2791724,96965.0,96964.0,1.19782324]
["bitfinex-derivatives","BTCF0:USTF0",1746625853852,0.2791724,96965.0,96964.0,0.25782324]
["bitfinex-derivatives","BTCF0:USTF0",1746625854050,0.2791724,96965.0,96964.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746625854558,0.2791724,96965.0,96964.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746625854752,0.2791724,96965.0,96964.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746625855456,0.2791724,96965.0,96964.0,0.4592724]
["bitfinex-derivatives","BTCF0:USTF0",1746625855854,0.2791724,96965.0,96964.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746625856757,0.2791724,96965.0,96964.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746625857668,0.2791724,96965.0,96964.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746625858160,0.2791724,96965.0,96964.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746625860364,0.0729,96965.0,96964.0,0.4592724]
["bitfinex-derivatives","BTCF0:USTF0",1746625860554,0.08572,96983.0,96974.0,0.2062511]
["bitfinex-derivatives","BTCF0:USTF0",1746625860752,8.417e-05,96975.0,96974.0,0.4562511]
["bitfinex-derivatives","BTCF0:USTF0",1746625860953,0.0385,96987.0,96984.0,0.0515569]
["bitfinex-derivatives","BTCF0:USTF0",1746625861256,0.2072046,96996.0,96995.0,0.2062065]
["bitfinex-derivatives","BTCF0:USTF0",1746625861463,0.2072046,96996.0,96995.0,0.4562065]
["bitfinex-derivatives","BTCF0:USTF0",1746625861464,0.001,96996.0,96995.0,0.4562065]
["bitfinex-derivatives","BTCF0:USTF0",1746625861854,0.001,96996.0,96995.0,1.2462065]
["bitfinex-derivatives","BTCF0:USTF0",1746625862060,0.001,96996.0,96995.0,1.3213065]
["bitfinex-derivatives","BTCF0:USTF0",1746625862453,0.2122043,96996.0,96995.0,1.3213065]
["bitfinex-derivatives","BTCF0:USTF0",1746625864264,0.2092043,96996.0,96995.0,1.3213065]
["bitfinex-derivatives","BTCF0:USTF0",1746625864564,0.2112043,96996.0,96995.0,1.3213065]
["bitfinex-derivatives","BTCF0:USTF0",1746625866364,0.005,96996.0,96995.0,1.3213065]
["bitfinex-derivatives","BTCF0:USTF0",1746625867258,0.005,96996.0,96995.0,1.4913065]
["bitfinex-derivatives","BTCF0:USTF0",1746625869361,0.07855214,96997.0,96996.0,0.2062043]
["bitfinex-derivatives","BTCF0:USTF0",1746625869561,0.07855214,96997.0,96996.0,0.5593003]
["bitfinex-derivatives","BTCF0:USTF0",1746625869864,0.07855214,96997.0,96996.0,0.6367003]
["bitfinex-derivatives","BTCF0:USTF0",1746625870062,0.1,97000.0,96999.0,0.206198]
["bitfinex-derivatives","BTCF0:USTF0",1746625870257,0.3061958,97000.0,96999.0,0.876998]
["bitfinex-derivatives","BTCF0:USTF0",1746625870457,0.1,97000.0,96999.0,0.876998]
["bitfinex-derivatives","BTCF0:USTF0",1746625870860,0.1,97000.0,96999.0,1.666998]
["bitfinex-derivatives","BTCF0:USTF0",1746625871262,0.102,97000.0,96999.0,1.836998]
["bitfinex-derivatives","BTCF0:USTF0",1746625871457,0.102,97000.0,96999.0,1.94009]
["bitfinex-derivatives","BTCF0:USTF0",1746625871667,0.0515404,97016.0,97015.0,0.2061639]
["bitfinex-derivatives","BTCF0:USTF0",1746625871964,0.0515404,97016.0,97015.0,0.4961639]
["bitfinex-derivatives","BTCF0:USTF0",1746625872569,0.3092605,97016.0,97015.0,0.4961639]
["bitfinex-derivatives","BTCF0:USTF0",1746625873067,0.3092605,97016.0,97015.0,1.2861639]
["bitfinex-derivatives","BTCF0:USTF0",1746625873267,0.3112605,97016.0,97015.0,1.2861639]
["bitfinex-derivatives","BTCF0:USTF0",1746625873468,0.3112605,97016.0,97015.0,1.3621639]
["bitfinex-derivatives","BTCF0:USTF0",1746625874161,0.3162605,97016.0,97015.0,1.3621639]
["bitfinex-derivatives","BTCF0:USTF0",1746625875070,0.3162605,97016.0,97015.0,1.36976437]
["bitfinex-derivatives","BTCF0:USTF0",1746625876166,0.213177,97016.0,97015.0,1.36976437]
["bitfinex-derivatives","BTCF0:USTF0",1746625876361,0.2131618,97016.0,97015.0,1.36976437]
["bitfinex-derivatives","BTCF0:USTF0",1746625876563,0.3608,97032.0,97025.0,0.2061427]
["bitfinex-derivatives","BTCF0:USTF0",1746625876771,0.2071406,97026.0,97025.0,0.4661427]
["bitfinex-derivatives","BTCF0:USTF0",1746625876968,0.001,97026.0,97025.0,0.6457067]
["bitfinex-derivatives","BTCF0:USTF0",1746625877168,0.001,97026.0,97025.0,0.8519067]
["bitfinex-derivatives","BTCF0:USTF0",1746625877567,0.001,97026.0,97025.0,1.6419067]
["bitfinex-derivatives","BTCF0:USTF0",1746625877762,0.007,97026.0,97025.0,1.6419067]
["bitfinex-derivatives","BTCF0:USTF0",1746625878364,0.003,97026.0,97025.0,1.6429067]
["bitfinex-derivatives","BTCF0:USTF0",1746625878961,0.4138277,97040.0,97039.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1746625878962,0.0015,97040.0,97039.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1746625879274,0.13092023,97045.0,97044.0,0.2061023]
["bitfinex-derivatives","BTCF0:USTF0",1746625879568,0.13092023,97045.0,97044.0,1.2961023]
["bitfinex-derivatives","BTCF0:USTF0",1746625879775,0.33702043,97045.0,97044.0,1.2961023]
["bitfinex-derivatives","BTCF0:USTF0",1746625880078,0.13092023,97045.0,97044.0,1.2961023]
["bitfinex-derivatives","BTCF0:USTF0",1746625880262,0.33702043,97045.0,97044.0,1.2961023]
["bitfinex-derivatives","BTCF0:USTF0",1746625880462,0.13092023,97045.0,97044.0,1.2961023]
["bitfinex-derivatives","BTCF0:USTF0",1746625881066,0.33702043,97045.0,97044.0,1.2961023]
["bitfinex-derivatives","BTCF0:USTF0",1746625881368,0.13092023,97045.0,97044.0,1.2961023]
["bitfinex-derivatives","BTCF0:USTF0",1746625882773,0.2060994,97046.0,97045.0,0.2061002]
["bitfinex-derivatives","BTCF0:USTF0",1746625882970,0.2060994,97046.0,97045.0,0.5520002]
["bitfinex-derivatives","BTCF0:USTF0",1746625883774,0.001,97056.0,97045.0,0.3974246]
["bitfinex-derivatives","BTCF0:USTF0",1746625883976,0.2440929,97053.0,97052.0,0.2060832]
["bitfinex-derivatives","BTCF0:USTF0",1746625884166,0.038,97053.0,97052.0,0.3860832]
["bitfinex-derivatives","BTCF0:USTF0",1746625884365,0.001,97056.0,97055.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1746625884669,0.0378,97073.0,97064.0,0.2060599]
["bitfinex-derivatives","BTCF0:USTF0",1746625884871,0.0368,97067.0,97064.0,0.4960599]
["bitfinex-derivatives","BTCF0:USTF0",1746625885074,0.0015,97075.0,97064.0,1.29375085]
["bitfinex-derivatives","BTCF0:USTF0",1746625885272,0.0015,97075.0,97064.0,1.82455085]
["bitfinex-derivatives","BTCF0:USTF0",1746625885469,0.206048,97070.0,97064.0,1.82455085]
["bitfinex-derivatives","BTCF0:USTF0",1746625885670,0.00552,97065.0,97064.0,1.82455085]
["bitfinex-derivatives","BTCF0:USTF0",1746625886176,0.00552,97065.0,97064.0,1.65455085]
["bitfinex-derivatives","BTCF0:USTF0",1746625886771,0.00552,97065.0,97064.0,1.65755085]
["bitfinex-derivatives","BTCF0:USTF0",1746625887174,0.00552,97065.0,97064.0,1.65739336]
["bitfinex-derivatives","BTCF0:USTF0",1746625887374,0.00052,97065.0,97064.0,1.65939336]
["bitfinex-derivatives","BTCF0:USTF0",1746625887572,0.2065777,97065.0,97064.0,1.65939336]
["bitfinex-derivatives","BTCF0:USTF0",1746625887774,0.00052,97065.0,97064.0,1.65939336]
["bitfinex-derivatives","BTCF0:USTF0",1746625887978,0.2065777,97065.0,97064.0,1.65939336]
["bitfinex-derivatives","BTCF0:USTF0",1746625888774,0.00052,97065.0,97064.0,1.65939336]
["bitfinex-derivatives","BTCF0:USTF0",1746625889477,0.2065777,97065.0,97064.0,1.65939336]
["bitfinex-derivatives","BTCF0:USTF0",1746625889679,0.3420777,97065.0,97064.0,1.65939336]
["bitfinex-derivatives","BTCF0:USTF0",1746625890778,0.3420777,97065.0,97064.0,1.09269095]
["bitfinex-derivatives","BTCF0:USTF0",1746625890979,0.3820777,97065.0,97064.0,1.09269095]
["bitfinex-derivatives","BTCF0:USTF0",1746625891477,0.3420777,97065.0,97064.0,1.09269095]
["bitfinex-derivatives","BTCF0:USTF0",1746625891672,0.3420777,97065.0,97064.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1746625891879,0.7351017,97065.0,97064.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746625892071,1.0959017,97065.0,97064.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746625892269,0.2060769,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625892470,0.2060769,97056.0,97055.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1746625893067,0.3414769,97056.0,97055.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1746625893371,0.34353756,97056.0,97055.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1746625894377,0.34353756,97056.0,97055.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1746625894878,0.34353756,97056.0,97055.0,0.815879]
["bitfinex-derivatives","BTCF0:USTF0",1746625898879,0.34353756,97056.0,97055.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1746625899077,0.34353756,97056.0,97055.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1746625900072,0.35041577,97056.0,97055.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1746625900277,0.34353756,97056.0,97055.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1746625900478,0.34353756,97056.0,97055.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746625900681,0.34353756,97056.0,97055.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746625900883,0.34353756,97056.0,97055.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746625901085,0.34353756,97056.0,97055.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746625902484,0.34353756,97056.0,97055.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746625904087,0.34353756,97056.0,97055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746625904284,0.34353756,97056.0,97055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746625904591,0.34353756,97056.0,97055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746625905087,0.34353756,97056.0,97055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746625905290,0.34353756,97056.0,97055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746625905785,0.34353756,97056.0,97055.0,0.391079]
["bitfinex-derivatives","BTCF0:USTF0",1746625906686,0.34353756,97056.0,97055.0,0.388079]
["bitfinex-derivatives","BTCF0:USTF0",1746625906886,0.34353756,97056.0,97055.0,0.458779]
["bitfinex-derivatives","BTCF0:USTF0",1746625907386,0.34353756,97056.0,97055.0,0.459779]
["bitfinex-derivatives","BTCF0:USTF0",1746625907694,0.44773137,97056.0,97055.0,0.460779]
["bitfinex-derivatives","BTCF0:USTF0",1746625907985,0.44773137,97056.0,97055.0,0.457779]
["bitfinex-derivatives","BTCF0:USTF0",1746625908191,0.44773137,97056.0,97055.0,0.461779]
["bitfinex-derivatives","BTCF0:USTF0",1746625910979,0.44773137,97056.0,97055.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746625911180,0.55076337,97056.0,97055.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746625912291,0.44656956,97056.0,97055.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746625913481,0.44656956,97056.0,97055.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746625913887,0.49656956,97056.0,97055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746625914289,0.2060938,97048.0,97047.0,0.2060951]
["bitfinex-derivatives","BTCF0:USTF0",1746625914490,0.2060938,97048.0,97047.0,0.3460951]
["bitfinex-derivatives","BTCF0:USTF0",1746625914887,0.20815463,97048.0,97047.0,0.3460951]
["bitfinex-derivatives","BTCF0:USTF0",1746625915093,0.34985463,97048.0,97047.0,0.3460951]
["bitfinex-derivatives","BTCF0:USTF0",1746625915492,0.2061151,97038.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746625915686,0.2061151,97038.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746625915687,0.2061363,97028.0,97027.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1746625915888,0.2061363,97028.0,97027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746625915889,0.5669363,97028.0,97027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746625916288,0.2061406,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746625916594,0.2061406,97026.0,97025.0,0.20717336]
["bitfinex-derivatives","BTCF0:USTF0",1746625917196,0.2061406,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746625917994,0.3092046,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746625918294,0.3092046,97026.0,97025.0,0.00503066]
["bitfinex-derivatives","BTCF0:USTF0",1746625918695,0.3092046,97026.0,97025.0,0.00403066]
["bitfinex-derivatives","BTCF0:USTF0",1746625918990,0.3092046,97026.0,97025.0,0.00803066]
["bitfinex-derivatives","BTCF0:USTF0",1746625919588,0.2061406,97026.0,97025.0,0.00803066]
["bitfinex-derivatives","BTCF0:USTF0",1746625920091,0.2161406,97026.0,97025.0,0.00803066]
["bitfinex-derivatives","BTCF0:USTF0",1746625920295,0.2161406,97026.0,97025.0,0.08403066]
["bitfinex-derivatives","BTCF0:USTF0",1746625920492,0.2161406,97026.0,97025.0,0.00703066]
["bitfinex-derivatives","BTCF0:USTF0",1746625920700,0.3192046,97026.0,97025.0,0.00703066]
["bitfinex-derivatives","BTCF0:USTF0",1746625920996,0.4035859,97026.0,97025.0,0.00703066]
["bitfinex-derivatives","BTCF0:USTF0",1746625921293,0.2061469,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746625921495,0.2261469,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746625921794,0.3292149,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746625922385,0.2062001,96998.0,96997.0,0.2646664]
["bitfinex-derivatives","BTCF0:USTF0",1746625922590,0.2062001,96998.0,96997.0,0.5177479]
["bitfinex-derivatives","BTCF0:USTF0",1746625923791,0.2062001,96998.0,96997.0,0.6002479]
["bitfinex-derivatives","BTCF0:USTF0",1746625924096,0.2072001,96998.0,96997.0,0.6082479]
["bitfinex-derivatives","BTCF0:USTF0",1746625924894,0.2072001,96998.0,96997.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1746625925291,0.2072001,96998.0,96997.0,0.5567022]
["bitfinex-derivatives","BTCF0:USTF0",1746625926199,0.2072001,96998.0,96997.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1746625926392,0.2072001,96998.0,96997.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1746625926898,0.2072001,96998.0,96997.0,0.4967022]
["bitfinex-derivatives","BTCF0:USTF0",1746625927994,0.2072001,96998.0,96997.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1746625929698,0.2172001,96998.0,96997.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1746625929891,0.2172001,96998.0,96997.0,0.4947022]
["bitfinex-derivatives","BTCF0:USTF0",1746625930092,0.2172001,96998.0,96997.0,0.4927022]
["bitfinex-derivatives","BTCF0:USTF0",1746625930293,0.2072001,96998.0,96997.0,0.4927022]
["bitfinex-derivatives","BTCF0:USTF0",1746625930897,0.2072001,96998.0,96997.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1746625931295,0.2272001,96998.0,96997.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1746625931900,0.2272001,96998.0,96997.0,0.4927022]
["bitfinex-derivatives","BTCF0:USTF0",1746625932604,0.001,96998.0,96997.0,0.4927022]
["bitfinex-derivatives","BTCF0:USTF0",1746625932806,0.10473071,97020.0,97019.0,0.2061554]
["bitfinex-derivatives","BTCF0:USTF0",1746625933004,0.10473071,97020.0,97019.0,0.8569554]
["bitfinex-derivatives","BTCF0:USTF0",1746625933200,0.31088401,97020.0,97019.0,0.8569554]
["bitfinex-derivatives","BTCF0:USTF0",1746625933503,0.31088401,97020.0,97019.0,1.4469554]
["bitfinex-derivatives","BTCF0:USTF0",1746625933697,0.31088401,97020.0,97019.0,1.5935554]
["bitfinex-derivatives","BTCF0:USTF0",1746625934096,0.31088401,97020.0,97019.0,1.3904]
["bitfinex-derivatives","BTCF0:USTF0",1746625934497,0.31088401,97020.0,97019.0,1.5965554]
["bitfinex-derivatives","BTCF0:USTF0",1746625934807,0.2061533,97020.0,97019.0,1.5965554]
["bitfinex-derivatives","BTCF0:USTF0",1746625935103,0.20821473,97020.0,97019.0,1.5965554]
["bitfinex-derivatives","BTCF0:USTF0",1746625935298,0.20821473,97020.0,97019.0,1.5985554]
["bitfinex-derivatives","BTCF0:USTF0",1746625935996,0.20821473,97020.0,97019.0,1.3924]
["bitfinex-derivatives","BTCF0:USTF0",1746625937206,0.35531473,97020.0,97019.0,1.3924]
["bitfinex-derivatives","BTCF0:USTF0",1746625938293,0.27821473,97020.0,97019.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1746625938498,0.28821473,97020.0,97019.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1746625939197,0.44051473,97020.0,97019.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746625939405,0.54358674,97020.0,97019.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746625939906,0.54358674,97020.0,97019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746625940109,0.44051473,97020.0,97019.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746625940301,0.54358674,97020.0,97019.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746625942301,0.62590674,97020.0,97019.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746625942605,0.20821473,97020.0,97019.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746625942808,0.20821473,97020.0,97019.0,0.3611554]
["bitfinex-derivatives","BTCF0:USTF0",1746625943110,0.20821473,97020.0,97019.0,0.37340283]
["bitfinex-derivatives","BTCF0:USTF0",1746625943409,0.20821473,97020.0,97019.0,1.40340283]
["bitfinex-derivatives","BTCF0:USTF0",1746625944309,0.20821473,97020.0,97019.0,1.23340283]
["bitfinex-derivatives","BTCF0:USTF0",1746625945610,0.00206143,97020.0,97019.0,1.59420283]
["bitfinex-derivatives","BTCF0:USTF0",1746625946209,6.143e-05,97020.0,97019.0,1.76420283]
["bitfinex-derivatives","BTCF0:USTF0",1746625947110,0.2061474,97023.0,97022.0,0.2061491]
["bitfinex-derivatives","BTCF0:USTF0",1746625947311,0.2061474,97023.0,97022.0,0.5061491]
["bitfinex-derivatives","BTCF0:USTF0",1746625948105,0.2061474,97023.0,97022.0,1.4661491]
["bitfinex-derivatives","BTCF0:USTF0",1746625948611,0.2061388,97027.0,97026.0,0.2061363]
["bitfinex-derivatives","BTCF0:USTF0",1746625948814,0.2061388,97027.0,97026.0,0.5456363]
["bitfinex-derivatives","BTCF0:USTF0",1746625949109,0.2061388,97027.0,97026.0,0.7867363]
["bitfinex-derivatives","BTCF0:USTF0",1746625949310,0.2061388,97027.0,97026.0,1.5767363]
["bitfinex-derivatives","BTCF0:USTF0",1746625950212,0.2061388,97027.0,97026.0,1.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746625950599,0.2061388,97027.0,97026.0,1.4067406]
["bitfinex-derivatives","BTCF0:USTF0",1746625951313,0.2061388,97027.0,97026.0,1.4107406]
["bitfinex-derivatives","BTCF0:USTF0",1746625951500,0.2061388,97027.0,97026.0,1.4137406]
["bitfinex-derivatives","BTCF0:USTF0",1746625951902,0.2061388,97027.0,97026.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746625952106,0.56900008,97027.0,97026.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1746625952306,0.57900008,97027.0,97026.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1746625952506,0.72770008,97027.0,97026.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1746625953013,0.36690008,97027.0,97026.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1746625953315,0.36690008,97027.0,97026.0,0.4821406]
["bitfinex-derivatives","BTCF0:USTF0",1746625954314,0.20820008,97027.0,97026.0,0.4801406]
["bitfinex-derivatives","BTCF0:USTF0",1746625954527,0.00206128,97027.0,97026.0,0.4801406]
["bitfinex-derivatives","BTCF0:USTF0",1746625954712,0.20819968,97027.0,97026.0,0.4801406]
["bitfinex-derivatives","BTCF0:USTF0",1746625955116,0.20819968,97027.0,97026.0,0.4781406]
["bitfinex-derivatives","BTCF0:USTF0",1746625955313,0.20819968,97027.0,97026.0,0.4771406]
["bitfinex-derivatives","BTCF0:USTF0",1746625955512,0.20819968,97027.0,97026.0,0.4801406]
["bitfinex-derivatives","BTCF0:USTF0",1746625956313,0.67206368,97027.0,97026.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1746625956620,0.0515406,97016.0,96991.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1746625956821,0.2061831,97006.0,97005.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1746625957118,0.2161831,97006.0,97005.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746625957517,0.2161831,97006.0,97005.0,0.4861852]
["bitfinex-derivatives","BTCF0:USTF0",1746625957715,0.3615831,97006.0,97005.0,0.4861852]
["bitfinex-derivatives","BTCF0:USTF0",1746625958212,0.3615831,97006.0,97005.0,0.4911852]
["bitfinex-derivatives","BTCF0:USTF0",1746625958921,0.3615831,97006.0,97005.0,0.4961852]
["bitfinex-derivatives","BTCF0:USTF0",1746625960314,0.3615831,97006.0,97005.0,0.4941852]
["bitfinex-derivatives","BTCF0:USTF0",1746625962633,0.1046725,97015.0,97014.0,0.2061661]
["bitfinex-derivatives","BTCF0:USTF0",1746625962927,0.1046725,97015.0,97014.0,0.4861661]
["bitfinex-derivatives","BTCF0:USTF0",1746625963125,0.1046725,97015.0,97014.0,0.6561661]
["bitfinex-derivatives","BTCF0:USTF0",1746625963328,0.1046725,97015.0,97014.0,1.5881661]
["bitfinex-derivatives","BTCF0:USTF0",1746625963620,0.2061507,97022.0,97021.0,0.2061512]
["bitfinex-derivatives","BTCF0:USTF0",1746625963825,0.2061507,97022.0,97021.0,0.4961512]
["bitfinex-derivatives","BTCF0:USTF0",1746625964524,0.2061507,97022.0,97021.0,0.6345512]
["bitfinex-derivatives","BTCF0:USTF0",1746625964725,0.18253193,97024.0,97021.0,0.6345512]
["bitfinex-derivatives","BTCF0:USTF0",1746625964726,0.2061479,97023.0,97022.0,0.2061469]
["bitfinex-derivatives","BTCF0:USTF0",1746625964917,0.2061479,97023.0,97022.0,0.4961469]
["bitfinex-derivatives","BTCF0:USTF0",1746625965117,0.2061479,97023.0,97022.0,0.6345469]
["bitfinex-derivatives","BTCF0:USTF0",1746625965624,0.2261479,97023.0,97022.0,0.4961469]
["bitfinex-derivatives","BTCF0:USTF0",1746625965822,0.3434479,97023.0,97022.0,0.5658469]
["bitfinex-derivatives","BTCF0:USTF0",1746625966123,0.3434479,97023.0,97022.0,0.5668469]
["bitfinex-derivatives","BTCF0:USTF0",1746625966325,0.3434479,97023.0,97022.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1746625966527,0.3434479,97023.0,97022.0,0.5668491]
["bitfinex-derivatives","BTCF0:USTF0",1746625967620,0.3434479,97023.0,97022.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1746625968019,0.3434479,97023.0,97022.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1746625968219,0.3434479,97023.0,97022.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1746625968519,0.3434479,97023.0,97022.0,0.5718491]
["bitfinex-derivatives","BTCF0:USTF0",1746625968720,0.34550926,97023.0,97022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746625968921,0.34550926,97023.0,97022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746625969125,0.34550926,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746625969423,0.34550926,97023.0,97022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746625969922,0.34550926,97023.0,97022.0,0.2081491]
["bitfinex-derivatives","BTCF0:USTF0",1746625970133,0.34550926,97023.0,97022.0,0.2091491]
["bitfinex-derivatives","BTCF0:USTF0",1746625970329,0.34550926,97023.0,97022.0,0.2837491]
["bitfinex-derivatives","BTCF0:USTF0",1746625970530,0.20820926,97023.0,97022.0,0.4427491]
["bitfinex-derivatives","BTCF0:USTF0",1746625970827,0.20820926,97023.0,97022.0,0.8035491]
["bitfinex-derivatives","BTCF0:USTF0",1746625971424,0.27730926,97023.0,97022.0,0.8035491]
["bitfinex-derivatives","BTCF0:USTF0",1746625971625,0.35220926,97023.0,97022.0,0.4457491]
["bitfinex-derivatives","BTCF0:USTF0",1746625972131,0.35220926,97023.0,97022.0,0.4447491]
["bitfinex-derivatives","BTCF0:USTF0",1746625972516,0.54977726,97023.0,97022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746625972922,0.0515441,97010.0,96981.0,0.15685282]
["bitfinex-derivatives","BTCF0:USTF0",1746625973117,0.2061873,97004.0,97003.0,0.8269858]
["bitfinex-derivatives","BTCF0:USTF0",1746625973327,0.2061873,97004.0,97003.0,0.9003858]
["bitfinex-derivatives","BTCF0:USTF0",1746625974330,0.2061873,97004.0,97003.0,0.9727858]
["bitfinex-derivatives","BTCF0:USTF0",1746625974530,0.2061873,97004.0,97003.0,0.9767858]
["bitfinex-derivatives","BTCF0:USTF0",1746625974835,0.2061864,97005.0,97004.0,0.2577294]
["bitfinex-derivatives","BTCF0:USTF0",1746625975133,0.2061864,97005.0,97004.0,0.6835294]
["bitfinex-derivatives","BTCF0:USTF0",1746625976336,0.2061864,97005.0,97004.0,0.6865294]
["bitfinex-derivatives","BTCF0:USTF0",1746625976833,0.2061864,97005.0,97004.0,0.6895294]
["bitfinex-derivatives","BTCF0:USTF0",1746625978436,0.3092648,97014.0,97013.0,0.2061682]
["bitfinex-derivatives","BTCF0:USTF0",1746625978629,0.3092648,97014.0,97013.0,0.8769682]
["bitfinex-derivatives","BTCF0:USTF0",1746625979034,0.3592648,97014.0,97013.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746625979230,0.3592648,97014.0,97013.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746625979626,0.3592648,97014.0,97013.0,0.3181682]
["bitfinex-derivatives","BTCF0:USTF0",1746625980031,0.3592648,97014.0,97013.0,0.3191682]
["bitfinex-derivatives","BTCF0:USTF0",1746625980338,0.3592648,97014.0,97013.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746625980633,0.7200648,97014.0,97013.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746625981233,0.72212635,97014.0,97013.0,0.3191682]
["bitfinex-derivatives","BTCF0:USTF0",1746625981436,0.31132635,97014.0,97013.0,0.3191682]
["bitfinex-derivatives","BTCF0:USTF0",1746625983231,0.31132635,97014.0,97013.0,0.3910682]
["bitfinex-derivatives","BTCF0:USTF0",1746625983426,0.00206155,97014.0,97013.0,0.7518682]
["bitfinex-derivatives","BTCF0:USTF0",1746625983828,0.20822765,97014.0,97013.0,0.7518682]
["bitfinex-derivatives","BTCF0:USTF0",1746625984034,0.20822765,97014.0,97013.0,1.1810682]
["bitfinex-derivatives","BTCF0:USTF0",1746625984331,0.20822765,97014.0,97013.0,1.3510682]
["bitfinex-derivatives","BTCF0:USTF0",1746625986136,0.20822765,97014.0,97013.0,1.1810682]
["bitfinex-derivatives","BTCF0:USTF0",1746625986739,0.20822765,97014.0,97013.0,0.3910682]
["bitfinex-derivatives","BTCF0:USTF0",1746625987636,0.28002765,97014.0,97013.0,0.3910682]
["bitfinex-derivatives","BTCF0:USTF0",1746625988935,0.20822765,97014.0,97013.0,0.3910682]
["bitfinex-derivatives","BTCF0:USTF0",1746625992839,0.28172765,97014.0,97013.0,0.3910682]
["bitfinex-derivatives","BTCF0:USTF0",1746625993041,0.35712765,97014.0,97013.0,0.3910682]
["bitfinex-derivatives","BTCF0:USTF0",1746625993237,0.35712765,97014.0,97013.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746625993438,0.71792765,97014.0,97013.0,0.3910682]
["bitfinex-derivatives","BTCF0:USTF0",1746625993631,0.35712765,97014.0,97013.0,0.3910682]
["bitfinex-derivatives","BTCF0:USTF0",1746625993837,0.20822765,97014.0,97013.0,0.3910682]
["bitfinex-derivatives","BTCF0:USTF0",1746625994345,0.20822765,97014.0,97013.0,0.4632682]
["bitfinex-derivatives","BTCF0:USTF0",1746625996243,0.00206155,97014.0,97013.0,0.4632682]
["bitfinex-derivatives","BTCF0:USTF0",1746625996745,0.20822765,97014.0,97013.0,0.4632682]
["bitfinex-derivatives","BTCF0:USTF0",1746625997141,0.00206155,97014.0,97013.0,0.4632682]
["bitfinex-derivatives","BTCF0:USTF0",1746625997343,0.20822765,97014.0,97013.0,0.4632682]
["bitfinex-derivatives","BTCF0:USTF0",1746625998643,0.00206155,97014.0,97013.0,0.4632682]
["bitfinex-derivatives","BTCF0:USTF0",1746625998941,0.20822765,97014.0,97013.0,0.4632682]
["bitfinex-derivatives","BTCF0:USTF0",1746625999245,0.20822765,97014.0,97013.0,0.6332682]
["bitfinex-derivatives","BTCF0:USTF0",1746625999450,0.00206155,97014.0,97013.0,0.6332682]
["bitfinex-derivatives","BTCF0:USTF0",1746626000647,0.104855,97023.0,97022.0,0.2061491]
["bitfinex-derivatives","BTCF0:USTF0",1746626000846,0.104855,97023.0,97022.0,0.8369491]
["bitfinex-derivatives","BTCF0:USTF0",1746626001150,0.104855,97023.0,97022.0,1.7969491]
["bitfinex-derivatives","BTCF0:USTF0",1746626001638,0.104855,97023.0,97022.0,1.9512491]
["bitfinex-derivatives","BTCF0:USTF0",1746626003140,0.105855,97023.0,97022.0,1.9512491]
["bitfinex-derivatives","BTCF0:USTF0",1746626003749,0.105855,97023.0,97022.0,1.9552491]
["bitfinex-derivatives","BTCF0:USTF0",1746626003950,0.001,97023.0,97022.0,1.9552491]
["bitfinex-derivatives","BTCF0:USTF0",1746626004243,0.104855,97024.0,97023.0,0.2061469]
["bitfinex-derivatives","BTCF0:USTF0",1746626004440,0.104855,97024.0,97023.0,0.4761469]
["bitfinex-derivatives","BTCF0:USTF0",1746626004641,0.104855,97024.0,97023.0,0.6267469]
["bitfinex-derivatives","BTCF0:USTF0",1746626004844,0.104855,97024.0,97023.0,1.4167469]
["bitfinex-derivatives","BTCF0:USTF0",1746626005246,0.104855,97024.0,97023.0,1.5867469]
["bitfinex-derivatives","BTCF0:USTF0",1746626006147,0.104855,97024.0,97023.0,1.5917469]
["bitfinex-derivatives","BTCF0:USTF0",1746626006539,0.105855,97024.0,97023.0,1.5957469]
["bitfinex-derivatives","BTCF0:USTF0",1746626006746,0.001,97024.0,97023.0,1.5957469]
["bitfinex-derivatives","BTCF0:USTF0",1746626007150,0.104855,97025.0,97024.0,0.2061448]
["bitfinex-derivatives","BTCF0:USTF0",1746626007351,0.104855,97025.0,97024.0,0.4761448]
["bitfinex-derivatives","BTCF0:USTF0",1746626007546,0.104855,97025.0,97024.0,0.6224448]
["bitfinex-derivatives","BTCF0:USTF0",1746626007746,0.104855,97025.0,97024.0,1.4124448]
["bitfinex-derivatives","BTCF0:USTF0",1746626008249,0.104855,97025.0,97024.0,1.5824448]
["bitfinex-derivatives","BTCF0:USTF0",1746626008449,0.105855,97025.0,97024.0,1.5864448]
["bitfinex-derivatives","BTCF0:USTF0",1746626008649,0.105855,97025.0,97024.0,1.5914448]
["bitfinex-derivatives","BTCF0:USTF0",1746626010346,0.13099523,97035.0,97034.0,0.2061236]
["bitfinex-derivatives","BTCF0:USTF0",1746626010642,0.33711673,97035.0,97034.0,0.4961236]
["bitfinex-derivatives","BTCF0:USTF0",1746626011051,0.2061215,97035.0,97034.0,1.2861236]
["bitfinex-derivatives","BTCF0:USTF0",1746626011254,0.2061215,97035.0,97034.0,1.3655236]
["bitfinex-derivatives","BTCF0:USTF0",1746626011455,0.2061215,97035.0,97034.0,1.4444236]
["bitfinex-derivatives","BTCF0:USTF0",1746626011651,0.2061215,97035.0,97034.0,1.4464236]
["bitfinex-derivatives","BTCF0:USTF0",1746626011955,0.2061215,97035.0,97034.0,1.4494236]
["bitfinex-derivatives","BTCF0:USTF0",1746626013754,0.2061186,97037.0,97036.0,0.2061172]
["bitfinex-derivatives","BTCF0:USTF0",1746626013954,0.38714509,97039.0,97038.0,0.2061151]
["bitfinex-derivatives","BTCF0:USTF0",1746626014151,0.46344509,97039.0,97038.0,0.4861151]
["bitfinex-derivatives","BTCF0:USTF0",1746626015754,0.46344509,97039.0,97038.0,0.28966058]
["bitfinex-derivatives","BTCF0:USTF0",1746626016149,0.358514,97039.0,97038.0,0.28966058]
["bitfinex-derivatives","BTCF0:USTF0",1746626016559,0.358514,97039.0,97038.0,0.49777568]
["bitfinex-derivatives","BTCF0:USTF0",1746626017557,0.358514,97039.0,97038.0,0.49577568]
["bitfinex-derivatives","BTCF0:USTF0",1746626017855,0.358514,97039.0,97038.0,0.49677568]
["bitfinex-derivatives","BTCF0:USTF0",1746626018058,0.358514,97039.0,97038.0,0.49577568]
["bitfinex-derivatives","BTCF0:USTF0",1746626019444,0.358514,97039.0,97038.0,0.49477568]
["bitfinex-derivatives","BTCF0:USTF0",1746626019649,0.358514,97039.0,97038.0,0.49577568]
["bitfinex-derivatives","BTCF0:USTF0",1746626020859,0.358514,97039.0,97038.0,0.49477568]
["bitfinex-derivatives","BTCF0:USTF0",1746626021053,0.358514,97039.0,97038.0,0.49577568]
["bitfinex-derivatives","BTCF0:USTF0",1746626021450,0.358514,97039.0,97038.0,0.49777568]
["bitfinex-derivatives","BTCF0:USTF0",1746626026365,0.1524,97039.0,97038.0,0.49777568]
["bitfinex-derivatives","BTCF0:USTF0",1746626026553,0.358513,97039.0,97038.0,0.49777568]
["bitfinex-derivatives","BTCF0:USTF0",1746626029562,0.1524,97039.0,97038.0,0.49777568]
["bitfinex-derivatives","BTCF0:USTF0",1746626029764,0.1524,97039.0,97038.0,0.57417568]
["bitfinex-derivatives","BTCF0:USTF0",1746626030169,0.2076108,97040.0,97039.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1746626030358,0.2076108,97040.0,97039.0,0.932913]
["bitfinex-derivatives","BTCF0:USTF0",1746626031353,0.2076108,97040.0,97039.0,0.933913]
["bitfinex-derivatives","BTCF0:USTF0",1746626031965,0.0015,97040.0,97039.0,0.934913]
["bitfinex-derivatives","BTCF0:USTF0",1746626032164,0.2076108,97040.0,97039.0,0.934913]
["bitfinex-derivatives","BTCF0:USTF0",1746626035958,0.3076108,97040.0,97039.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1746626036158,0.2076108,97040.0,97039.0,0.858913]
["bitfinex-derivatives","BTCF0:USTF0",1746626038268,0.6714628,97040.0,97039.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746626038463,0.2061618,97016.0,97008.0,0.20961766]
["bitfinex-derivatives","BTCF0:USTF0",1746626038667,0.6769618,97016.0,97015.0,0.35685282]
["bitfinex-derivatives","BTCF0:USTF0",1746626038866,0.7800378,97016.0,97015.0,0.17685282]
["bitfinex-derivatives","BTCF0:USTF0",1746626039175,0.7421378,97016.0,97015.0,0.15685282]
["bitfinex-derivatives","BTCF0:USTF0",1746626039869,0.7421378,97016.0,97015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746626040069,0.7421378,97016.0,97015.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746626040967,0.7421378,97016.0,97015.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746626041671,0.7169618,97016.0,97015.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746626042069,0.7169618,97016.0,97015.0,0.4001639]
["bitfinex-derivatives","BTCF0:USTF0",1746626042373,0.7169618,97016.0,97015.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746626043976,0.7169618,97016.0,97015.0,0.3991639]
["bitfinex-derivatives","BTCF0:USTF0",1746626044272,0.7669618,97016.0,97015.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746626044575,0.8700378,97016.0,97015.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746626047065,0.7669618,97016.0,97015.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746626049075,0.7169618,97016.0,97015.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746626050774,0.7169618,97016.0,97015.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1746626051883,0.7169618,97016.0,97015.0,0.4738639]
["bitfinex-derivatives","BTCF0:USTF0",1746626052580,0.5669618,97016.0,97015.0,0.4738639]
["bitfinex-derivatives","BTCF0:USTF0",1746626053269,0.6454618,97016.0,97015.0,0.4738639]
["bitfinex-derivatives","BTCF0:USTF0",1746626054383,0.6454618,97016.0,97015.0,0.5518639]
["bitfinex-derivatives","BTCF0:USTF0",1746626056780,0.2576918,97020.0,97019.0,0.2061512]
["bitfinex-derivatives","BTCF0:USTF0",1746626057083,0.2576918,97020.0,97019.0,0.4861512]
["bitfinex-derivatives","BTCF0:USTF0",1746626057283,0.2576918,97020.0,97019.0,0.6367512]
["bitfinex-derivatives","BTCF0:USTF0",1746626059483,0.2061509,97022.0,97021.0,0.2061491]
["bitfinex-derivatives","BTCF0:USTF0",1746626059684,0.2061509,97022.0,97021.0,0.4861491]
["bitfinex-derivatives","BTCF0:USTF0",1746626059981,0.2061509,97022.0,97021.0,0.6438491]
["bitfinex-derivatives","BTCF0:USTF0",1746626060188,0.8306441,97047.0,97022.0,0.2061491]
["bitfinex-derivatives","BTCF0:USTF0",1746626060383,0.2061454,97024.0,97022.0,0.6438491]
["bitfinex-derivatives","BTCF0:USTF0",1746626061086,0.2061433,97025.0,97022.0,0.6438491]
["bitfinex-derivatives","BTCF0:USTF0",1746626061383,0.0785065,97026.0,97025.0,0.2061427]
["bitfinex-derivatives","BTCF0:USTF0",1746626061588,0.0785065,97026.0,97025.0,0.4661427]
["bitfinex-derivatives","BTCF0:USTF0",1746626061777,0.2846471,97026.0,97025.0,0.4661427]
["bitfinex-derivatives","BTCF0:USTF0",1746626061978,0.2846471,97026.0,97025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746626062282,0.2846471,97026.0,97025.0,0.4661427]
["bitfinex-derivatives","BTCF0:USTF0",1746626062785,0.4390471,97026.0,97025.0,0.4661427]
["bitfinex-derivatives","BTCF0:USTF0",1746626063383,0.0785065,97026.0,97025.0,0.4661427]
["bitfinex-derivatives","BTCF0:USTF0",1746626063586,0.33710523,97041.0,97039.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1746626063774,0.0015,97040.0,97039.0,0.466113]
["bitfinex-derivatives","BTCF0:USTF0",1746626064180,0.2076108,97040.0,97039.0,1.256113]
["bitfinex-derivatives","BTCF0:USTF0",1746626064375,0.2076108,97040.0,97039.0,1.770913]
["bitfinex-derivatives","BTCF0:USTF0",1746626064583,0.0015,97040.0,97039.0,1.770913]
["bitfinex-derivatives","BTCF0:USTF0",1746626064785,0.0075,97040.0,97039.0,1.770913]
["bitfinex-derivatives","BTCF0:USTF0",1746626064980,0.2136108,97040.0,97039.0,1.770913]
["bitfinex-derivatives","BTCF0:USTF0",1746626065190,0.2136108,97040.0,97039.0,1.940913]
["bitfinex-derivatives","BTCF0:USTF0",1746626066786,0.2136108,97040.0,97039.0,1.786913]
["bitfinex-derivatives","BTCF0:USTF0",1746626066991,0.2136108,97040.0,97039.0,1.6569]
["bitfinex-derivatives","BTCF0:USTF0",1746626067191,0.2136108,97040.0,97039.0,1.693013]
["bitfinex-derivatives","BTCF0:USTF0",1746626067490,0.3641108,97040.0,97039.0,1.693013]
["bitfinex-derivatives","BTCF0:USTF0",1746626067790,0.3641108,97040.0,97039.0,0.903013]
["bitfinex-derivatives","BTCF0:USTF0",1746626068588,0.2136108,97040.0,97039.0,0.903013]
["bitfinex-derivatives","BTCF0:USTF0",1746626070093,0.2136108,97040.0,97039.0,0.542213]
["bitfinex-derivatives","BTCF0:USTF0",1746626070590,0.2436108,97040.0,97039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746626070986,0.442,97040.0,97010.0,0.2577162]
["bitfinex-derivatives","BTCF0:USTF0",1746626071189,0.442,97040.0,97014.0,0.2851661]
["bitfinex-derivatives","BTCF0:USTF0",1746626071190,0.2061639,97015.0,97014.0,0.2851661]
["bitfinex-derivatives","BTCF0:USTF0",1746626071393,0.2061639,97015.0,97014.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746626072091,0.3606639,97015.0,97014.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746626072296,0.3606639,97015.0,97014.0,0.3551661]
["bitfinex-derivatives","BTCF0:USTF0",1746626072505,0.3606639,97015.0,97014.0,0.3581661]
["bitfinex-derivatives","BTCF0:USTF0",1746626073190,0.3606639,97015.0,97014.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746626073592,0.2061639,97015.0,97014.0,0.2791661]
["bitfinex-derivatives","BTCF0:USTF0",1746626074096,0.2061639,97015.0,97014.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746626074285,0.3631639,97015.0,97014.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746626074491,0.3631639,97015.0,97014.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746626077393,0.3731639,97015.0,97014.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746626078701,0.3631639,97015.0,97014.0,0.2781661]
["bitfinex-derivatives","BTCF0:USTF0",1746626078894,0.3631639,97015.0,97014.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746626079603,0.4131639,97015.0,97014.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746626081799,0.4131639,97015.0,97014.0,0.2781661]
["bitfinex-derivatives","BTCF0:USTF0",1746626082303,0.3631639,97015.0,97014.0,0.2781661]
["bitfinex-derivatives","BTCF0:USTF0",1746626083203,0.3631639,97015.0,97014.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746626083708,0.2061682,97013.0,97012.0,0.12041823]
["bitfinex-derivatives","BTCF0:USTF0",1746626084005,0.2061682,97013.0,97012.0,0.29041823]
["bitfinex-derivatives","BTCF0:USTF0",1746626084797,0.2061682,97013.0,97012.0,0.29141823]
["bitfinex-derivatives","BTCF0:USTF0",1746626084998,0.2061682,97013.0,97012.0,0.29341823]
["bitfinex-derivatives","BTCF0:USTF0",1746626086196,0.2061682,97013.0,97012.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746626086396,0.2061682,97013.0,97012.0,0.3791685]
["bitfinex-derivatives","BTCF0:USTF0",1746626087105,0.2061682,97013.0,97012.0,0.4579685]
["bitfinex-derivatives","BTCF0:USTF0",1746626087498,0.24876356,97015.0,97014.0,0.2061661]
["bitfinex-derivatives","BTCF0:USTF0",1746626087703,0.24876356,97015.0,97014.0,0.4961661]
["bitfinex-derivatives","BTCF0:USTF0",1746626087901,0.04259706,97015.0,97014.0,0.4961661]
["bitfinex-derivatives","BTCF0:USTF0",1746626088097,0.0515389,97019.0,97018.0,0.2061533]
["bitfinex-derivatives","BTCF0:USTF0",1746626088301,0.18286731,97021.0,97020.0,0.2061533]
["bitfinex-derivatives","BTCF0:USTF0",1746626088501,0.18286731,97021.0,97020.0,0.4961533]
["bitfinex-derivatives","BTCF0:USTF0",1746626088906,0.38901851,97021.0,97020.0,0.4961533]
["bitfinex-derivatives","BTCF0:USTF0",1746626090210,0.74981851,97021.0,97020.0,0.4961533]
["bitfinex-derivatives","BTCF0:USTF0",1746626090502,0.5679512,97021.0,97020.0,0.4961533]
["bitfinex-derivatives","BTCF0:USTF0",1746626091100,0.5689512,97021.0,97020.0,0.4961533]
["bitfinex-derivatives","BTCF0:USTF0",1746626091597,0.5679512,97021.0,97020.0,0.4971533]
["bitfinex-derivatives","BTCF0:USTF0",1746626092008,0.3618,97021.0,97020.0,0.4971533]
["bitfinex-derivatives","BTCF0:USTF0",1746626092206,0.3618,97021.0,97020.0,0.6671533]
["bitfinex-derivatives","BTCF0:USTF0",1746626092909,0.3608,97021.0,97020.0,0.6681533]
["bitfinex-derivatives","BTCF0:USTF0",1746626093313,0.5669512,97021.0,97020.0,0.6681533]
["bitfinex-derivatives","BTCF0:USTF0",1746626093502,0.5669512,97021.0,97020.0,0.6671533]
["bitfinex-derivatives","BTCF0:USTF0",1746626093704,0.5669512,97021.0,97020.0,0.6681533]
["bitfinex-derivatives","BTCF0:USTF0",1746626094003,0.3608,97021.0,97020.0,0.6681533]
["bitfinex-derivatives","BTCF0:USTF0",1746626094813,0.5669512,97021.0,97020.0,0.6681533]
["bitfinex-derivatives","BTCF0:USTF0",1746626095212,0.5669512,97021.0,97020.0,0.4981533]
["bitfinex-derivatives","BTCF0:USTF0",1746626095411,0.3608,97021.0,97020.0,0.4981533]
["bitfinex-derivatives","BTCF0:USTF0",1746626095612,0.5669512,97021.0,97020.0,0.5734533]
["bitfinex-derivatives","BTCF0:USTF0",1746626095915,0.2061373,97028.0,97027.0,0.2061363]
["bitfinex-derivatives","BTCF0:USTF0",1746626096115,0.2061373,97028.0,97027.0,0.4661363]
["bitfinex-derivatives","BTCF0:USTF0",1746626097213,0.2071373,97028.0,97027.0,0.4661363]
["bitfinex-derivatives","BTCF0:USTF0",1746626097414,0.2081373,97028.0,97027.0,0.4661363]
["bitfinex-derivatives","BTCF0:USTF0",1746626098214,0.2061512,97021.0,97020.0,0.3092249]
["bitfinex-derivatives","BTCF0:USTF0",1746626098406,0.2561512,97021.0,97020.0,0.5292249]
["bitfinex-derivatives","BTCF0:USTF0",1746626098804,0.2061512,97021.0,97020.0,0.5292249]
["bitfinex-derivatives","BTCF0:USTF0",1746626099611,0.2061512,97021.0,97020.0,0.5302249]
["bitfinex-derivatives","BTCF0:USTF0",1746626100413,0.2061512,97021.0,97020.0,0.5312249]
["bitfinex-derivatives","BTCF0:USTF0",1746626101210,0.2061512,97021.0,97020.0,0.5302249]
["bitfinex-derivatives","BTCF0:USTF0",1746626101406,0.2061512,97021.0,97020.0,0.5312249]
["bitfinex-derivatives","BTCF0:USTF0",1746626101810,0.2061512,97021.0,97020.0,0.5302249]
["bitfinex-derivatives","BTCF0:USTF0",1746626102011,0.2061512,97021.0,97020.0,0.5312249]
["bitfinex-derivatives","BTCF0:USTF0",1746626103411,0.2061512,97021.0,97020.0,0.5302249]
["bitfinex-derivatives","BTCF0:USTF0",1746626103611,0.2061512,97021.0,97020.0,0.5312249]
["bitfinex-derivatives","BTCF0:USTF0",1746626106423,0.3610512,97021.0,97020.0,0.5312249]
["bitfinex-derivatives","BTCF0:USTF0",1746626109131,0.3610512,97021.0,97020.0,0.5302249]
["bitfinex-derivatives","BTCF0:USTF0",1746626109319,0.3610512,97021.0,97020.0,0.5312249]
["bitfinex-derivatives","BTCF0:USTF0",1746626110330,0.3610512,97021.0,97020.0,0.5302249]
["bitfinex-derivatives","BTCF0:USTF0",1746626110625,0.3610512,97021.0,97020.0,0.5312249]
["bitfinex-derivatives","BTCF0:USTF0",1746626110819,0.3610512,97021.0,97020.0,0.5302249]
["bitfinex-derivatives","BTCF0:USTF0",1746626111019,0.3610512,97021.0,97020.0,0.5312249]
["bitfinex-derivatives","BTCF0:USTF0",1746626111427,0.3610512,97021.0,97020.0,0.5302249]
["bitfinex-derivatives","BTCF0:USTF0",1746626111626,0.3610512,97021.0,97020.0,0.5312249]
["bitfinex-derivatives","BTCF0:USTF0",1746626112527,0.3610512,97021.0,97020.0,0.5302249]
["bitfinex-derivatives","BTCF0:USTF0",1746626113529,0.3610512,97021.0,97020.0,0.5292249]
["bitfinex-derivatives","BTCF0:USTF0",1746626113722,0.3610512,97021.0,97020.0,0.5302249]
["bitfinex-derivatives","BTCF0:USTF0",1746626114730,0.2830512,97021.0,97020.0,0.5302249]
["bitfinex-derivatives","BTCF0:USTF0",1746626115325,0.10481908,97028.0,97024.0,0.0515362]
["bitfinex-derivatives","BTCF0:USTF0",1746626115529,0.41402938,97028.0,97027.0,0.2061384]
["bitfinex-derivatives","BTCF0:USTF0",1746626115723,0.49182938,97028.0,97027.0,0.4361384]
["bitfinex-derivatives","BTCF0:USTF0",1746626116933,0.49282938,97028.0,97027.0,0.4361384]
["bitfinex-derivatives","BTCF0:USTF0",1746626117234,0.3890103,97028.0,97027.0,0.4361384]
["bitfinex-derivatives","BTCF0:USTF0",1746626117425,0.4290103,97028.0,97027.0,0.4361384]
["bitfinex-derivatives","BTCF0:USTF0",1746626117632,0.3890103,97028.0,97027.0,0.4361384]
["bitfinex-derivatives","BTCF0:USTF0",1746626118630,0.2859406,97028.0,97027.0,0.4361384]
["bitfinex-derivatives","BTCF0:USTF0",1746626118830,0.13102385,97036.0,97027.0,0.713864]
["bitfinex-derivatives","BTCF0:USTF0",1746626119025,0.0015,97040.0,97035.0,0.5669215]
["bitfinex-derivatives","BTCF0:USTF0",1746626119329,0.0015,97040.0,97038.0,0.2061151]
["bitfinex-derivatives","BTCF0:USTF0",1746626119535,0.0015,97040.0,97038.0,1.1861151]
["bitfinex-derivatives","BTCF0:USTF0",1746626119726,0.0015,97040.0,97038.0,1.2891671]
["bitfinex-derivatives","BTCF0:USTF0",1746626120127,6.102e-05,97039.0,97038.0,1.4591671]
["bitfinex-derivatives","BTCF0:USTF0",1746626120827,6.102e-05,97039.0,97038.0,1.4601671]
["bitfinex-derivatives","BTCF0:USTF0",1746626121134,0.0015,97040.0,97039.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1746626121331,0.12579762,97054.0,97044.0,0.2061023]
["bitfinex-derivatives","BTCF0:USTF0",1746626121538,0.15722863,97050.0,97049.0,0.2060917]
["bitfinex-derivatives","BTCF0:USTF0",1746626121834,0.15722863,97050.0,97049.0,1.4968917]
["bitfinex-derivatives","BTCF0:USTF0",1746626122237,0.15722863,97050.0,97049.0,1.6668917]
["bitfinex-derivatives","BTCF0:USTF0",1746626122930,0.15822863,97050.0,97049.0,1.6668917]
["bitfinex-derivatives","BTCF0:USTF0",1746626123238,0.15922863,97050.0,97049.0,1.67476307]
["bitfinex-derivatives","BTCF0:USTF0",1746626124135,0.15822863,97050.0,97049.0,1.50476307]
["bitfinex-derivatives","BTCF0:USTF0",1746626124330,0.15822863,97050.0,97049.0,1.50776307]
["bitfinex-derivatives","BTCF0:USTF0",1746626124732,0.15722863,97050.0,97049.0,1.50976307]
["bitfinex-derivatives","BTCF0:USTF0",1746626125126,0.15722863,97050.0,97049.0,1.67976307]
["bitfinex-derivatives","BTCF0:USTF0",1746626125323,0.3608,97066.0,97049.0,1.82671136]
["bitfinex-derivatives","BTCF0:USTF0",1746626125529,0.3608,97066.0,97065.0,0.2060577]
["bitfinex-derivatives","BTCF0:USTF0",1746626125730,0.3608,97066.0,97065.0,0.4960577]
["bitfinex-derivatives","BTCF0:USTF0",1746626126130,0.00053,97072.0,97071.0,0.206045]
["bitfinex-derivatives","BTCF0:USTF0",1746626126339,0.00053,97072.0,97071.0,0.466045]
["bitfinex-derivatives","BTCF0:USTF0",1746626126739,0.00053,97072.0,97071.0,0.986045]
["bitfinex-derivatives","BTCF0:USTF0",1746626126934,0.00053,97072.0,97071.0,1.142045]
["bitfinex-derivatives","BTCF0:USTF0",1746626127743,0.00353,97072.0,97071.0,1.142045]
["bitfinex-derivatives","BTCF0:USTF0",1746626128130,0.00353,97072.0,97071.0,1.61434409]
["bitfinex-derivatives","BTCF0:USTF0",1746626128539,0.00653,97072.0,97071.0,1.61434409]
["bitfinex-derivatives","BTCF0:USTF0",1746626129136,0.00653,97072.0,97071.0,1.78434409]
["bitfinex-derivatives","BTCF0:USTF0",1746626132141,0.006,97072.0,97071.0,1.78434409]
["bitfinex-derivatives","BTCF0:USTF0",1746626136332,0.0775,97085.0,97078.0,0.0515074]
["bitfinex-derivatives","BTCF0:USTF0",1746626136642,0.001,97086.0,97085.0,0.2060153]
["bitfinex-derivatives","BTCF0:USTF0",1746626136841,0.001,97086.0,97085.0,0.5160153]
["bitfinex-derivatives","BTCF0:USTF0",1746626137038,0.075,97097.0,97096.0,0.205992]
["bitfinex-derivatives","BTCF0:USTF0",1746626137241,0.3608,97113.0,97108.0,0.2059665]
["bitfinex-derivatives","BTCF0:USTF0",1746626137442,0.5667644,97109.0,97108.0,0.4559665]
["bitfinex-derivatives","BTCF0:USTF0",1746626137837,0.3608,97109.0,97108.0,0.4559665]
["bitfinex-derivatives","BTCF0:USTF0",1746626138434,0.0787,97109.0,97108.0,0.4559665]
["bitfinex-derivatives","BTCF0:USTF0",1746626138839,0.0758,97115.0,97109.0,0.2059644]
["bitfinex-derivatives","BTCF0:USTF0",1746626139034,0.0787,97114.0,97109.0,1.0259644]
["bitfinex-derivatives","BTCF0:USTF0",1746626139235,0.0787,97114.0,97109.0,1.1716644]
["bitfinex-derivatives","BTCF0:USTF0",1746626143344,0.0035,97110.0,97109.0,1.1716644]
["bitfinex-derivatives","BTCF0:USTF0",1746626144846,0.0015,97110.0,97109.0,1.1776644]
["bitfinex-derivatives","BTCF0:USTF0",1746626146343,0.0715,97110.0,97109.0,1.0319644]
["bitfinex-derivatives","BTCF0:USTF0",1746626146548,0.0015,97110.0,97109.0,1.0319644]
["bitfinex-derivatives","BTCF0:USTF0",1746626146751,0.4574623,97110.0,97109.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1746626147141,0.3774623,97110.0,97109.0,0.5119644]
["bitfinex-derivatives","BTCF0:USTF0",1746626147449,0.3774623,97110.0,97109.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1746626147643,0.7767623,97110.0,97109.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1746626147841,0.5267623,97110.0,97109.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1746626148037,0.5267623,97110.0,97109.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1746626148243,0.5267623,97110.0,97109.0,0.5099644]
["bitfinex-derivatives","BTCF0:USTF0",1746626148946,0.5667623,97110.0,97109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746626149140,0.5667623,97110.0,97108.0,0.00757848]
["bitfinex-derivatives","BTCF0:USTF0",1746626149141,0.2059644,97109.0,97108.0,0.00757848]
["bitfinex-derivatives","BTCF0:USTF0",1746626149347,0.2059644,97109.0,97108.0,0.2259665]
["bitfinex-derivatives","BTCF0:USTF0",1746626149348,0.2805644,97109.0,97108.0,0.2259665]
["bitfinex-derivatives","BTCF0:USTF0",1746626149545,0.1526,97109.0,97108.0,0.2259665]
["bitfinex-derivatives","BTCF0:USTF0",1746626149739,0.3585644,97109.0,97108.0,0.2259665]
["bitfinex-derivatives","BTCF0:USTF0",1746626150152,0.5285644,97109.0,97108.0,0.2259665]
["bitfinex-derivatives","BTCF0:USTF0",1746626150452,0.5285644,97109.0,97108.0,0.4359665]
["bitfinex-derivatives","BTCF0:USTF0",1746626150752,0.5285644,97109.0,97108.0,0.4369665]
["bitfinex-derivatives","BTCF0:USTF0",1746626151050,0.5285644,97109.0,97108.0,0.4389665]
["bitfinex-derivatives","BTCF0:USTF0",1746626151654,0.5285644,97109.0,97108.0,0.4379665]
["bitfinex-derivatives","BTCF0:USTF0",1746626152255,0.5285644,97109.0,97108.0,0.4531115]
["bitfinex-derivatives","BTCF0:USTF0",1746626153142,0.3226,97109.0,97108.0,0.4379665]
["bitfinex-derivatives","BTCF0:USTF0",1746626153454,0.3226,97109.0,97108.0,0.7987665]
["bitfinex-derivatives","BTCF0:USTF0",1746626153656,0.248,97109.0,97108.0,0.7987665]
["bitfinex-derivatives","BTCF0:USTF0",1746626154045,0.248,97109.0,97108.0,0.9521665]
["bitfinex-derivatives","BTCF0:USTF0",1746626154351,0.078,97109.0,97108.0,0.9521665]
["bitfinex-derivatives","BTCF0:USTF0",1746626154954,0.078,97109.0,97108.0,1.4721665]
["bitfinex-derivatives","BTCF0:USTF0",1746626155751,0.1532,97109.0,97108.0,1.4721665]
["bitfinex-derivatives","BTCF0:USTF0",1746626157060,0.078,97109.0,97108.0,1.4721665]
["bitfinex-derivatives","BTCF0:USTF0",1746626158351,0.078,97109.0,97108.0,1.3187665]
["bitfinex-derivatives","BTCF0:USTF0",1746626158552,0.2282,97109.0,97108.0,1.3187665]
["bitfinex-derivatives","BTCF0:USTF0",1746626159252,0.153,97109.0,97108.0,1.3187665]
["bitfinex-derivatives","BTCF0:USTF0",1746626159451,0.078,97109.0,97108.0,1.3955665]
["bitfinex-derivatives","BTCF0:USTF0",1746626166357,0.1526,97109.0,97108.0,1.3955665]
["bitfinex-derivatives","BTCF0:USTF0",1746626167258,0.1526,97109.0,97108.0,1.0347665]
["bitfinex-derivatives","BTCF0:USTF0",1746626170063,0.3585644,97109.0,97108.0,0.9579665]
["bitfinex-derivatives","BTCF0:USTF0",1746626170568,0.3585644,97109.0,97108.0,0.4379665]
["bitfinex-derivatives","BTCF0:USTF0",1746626170764,0.078,97109.0,97108.0,0.4379665]
["bitfinex-derivatives","BTCF0:USTF0",1746626171355,0.078,97109.0,97108.0,0.5148665]
["bitfinex-derivatives","BTCF0:USTF0",1746626172365,0.0015,97110.0,97109.0,0.2059644]
["bitfinex-derivatives","BTCF0:USTF0",1746626172568,0.0015,97110.0,97109.0,0.6173644]
["bitfinex-derivatives","BTCF0:USTF0",1746626173571,0.0015,97110.0,97109.0,0.6183644]
["bitfinex-derivatives","BTCF0:USTF0",1746626174473,0.0015,97110.0,97109.0,0.6173644]
["bitfinex-derivatives","BTCF0:USTF0",1746626174662,0.0015,97110.0,97109.0,0.6213644]
["bitfinex-derivatives","BTCF0:USTF0",1746626181273,0.0015,97110.0,97109.0,0.5468644]
["bitfinex-derivatives","BTCF0:USTF0",1746626181873,0.0015,97110.0,97109.0,0.4699644]
["bitfinex-derivatives","BTCF0:USTF0",1746626182372,0.2074623,97110.0,97109.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746626182672,0.3104383,97110.0,97109.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746626182875,0.5096383,97110.0,97109.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746626183073,0.5766623,97110.0,97109.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746626183274,0.6796383,97110.0,97109.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746626183676,0.6806383,97110.0,97109.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746626184168,0.6796383,97110.0,97109.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746626185171,0.6796383,97110.0,97109.0,0.4659644]
["bitfinex-derivatives","BTCF0:USTF0",1746626185485,0.6296383,97110.0,97109.0,0.4659644]
["bitfinex-derivatives","BTCF0:USTF0",1746626186271,0.6306383,97110.0,97109.0,0.4659644]
["bitfinex-derivatives","BTCF0:USTF0",1746626186473,0.6316383,97110.0,97109.0,0.4659644]
["bitfinex-derivatives","BTCF0:USTF0",1746626187078,0.6306383,97110.0,97109.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746626187278,0.7006383,97110.0,97109.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746626187574,0.6996383,97110.0,97109.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746626188490,0.6996383,97110.0,97109.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746626189391,0.7016383,97110.0,97109.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746626189590,0.7016383,97110.0,97109.0,0.2459644]
["bitfinex-derivatives","BTCF0:USTF0",1746626190179,0.7006383,97110.0,97109.0,0.2459644]
["bitfinex-derivatives","BTCF0:USTF0",1746626190388,0.7016383,97110.0,97109.0,0.2459644]
["bitfinex-derivatives","BTCF0:USTF0",1746626191090,0.7016383,97110.0,97109.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746626191696,0.6316383,97110.0,97109.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746626192195,0.6296383,97110.0,97109.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746626192893,0.6316383,97110.0,97109.0,0.2459644]
["bitfinex-derivatives","BTCF0:USTF0",1746626193092,0.2059814,97101.0,97100.0,0.00788448]
["bitfinex-derivatives","BTCF0:USTF0",1746626193291,0.2959814,97101.0,97100.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746626193490,0.3989694,97101.0,97100.0,0.06788423]
["bitfinex-derivatives","BTCF0:USTF0",1746626193683,0.6273694,97101.0,97100.0,0.06788423]
["bitfinex-derivatives","BTCF0:USTF0",1746626194088,0.7973694,97101.0,97100.0,0.06788423]
["bitfinex-derivatives","BTCF0:USTF0",1746626195591,0.7973694,97101.0,97100.0,0.06988423]
["bitfinex-derivatives","BTCF0:USTF0",1746626196091,0.7993694,97101.0,97100.0,0.08388423]
["bitfinex-derivatives","BTCF0:USTF0",1746626196594,0.8003694,97101.0,97100.0,0.10688423]
["bitfinex-derivatives","BTCF0:USTF0",1746626196981,0.2060026,97091.0,97090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746626197187,0.6483034,97091.0,97090.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746626197687,0.7995034,97091.0,97090.0,0.29117491]
["bitfinex-derivatives","BTCF0:USTF0",1746626198192,0.9695034,97091.0,97090.0,0.29117491]
["bitfinex-derivatives","BTCF0:USTF0",1746626198693,0.9825034,97091.0,97090.0,0.29118081]
["bitfinex-derivatives","BTCF0:USTF0",1746626198890,0.2577,97091.0,97090.0,0.51904326]
["bitfinex-derivatives","BTCF0:USTF0",1746626199094,0.3117026,97091.0,97090.0,0.51904326]
["bitfinex-derivatives","BTCF0:USTF0",1746626199497,0.3117026,97091.0,97090.0,0.66484326]
["bitfinex-derivatives","BTCF0:USTF0",1746626199797,0.3117026,97091.0,97090.0,1.18484326]
["bitfinex-derivatives","BTCF0:USTF0",1746626201285,0.031,97091.0,97090.0,1.18484326]
["bitfinex-derivatives","BTCF0:USTF0",1746626202099,0.031,97091.0,97090.0,1.18498768]
["bitfinex-derivatives","BTCF0:USTF0",1746626202311,0.2370026,97091.0,97090.0,1.18498768]
["bitfinex-derivatives","BTCF0:USTF0",1746626203904,0.2370026,97091.0,97090.0,1.1850316]
["bitfinex-derivatives","BTCF0:USTF0",1746626204896,0.2370026,97091.0,97090.0,1.18507739]
["bitfinex-derivatives","BTCF0:USTF0",1746626205201,0.5978026,97091.0,97090.0,1.18507739]
["bitfinex-derivatives","BTCF0:USTF0",1746626206300,0.7678026,97091.0,97090.0,1.18507739]
["bitfinex-derivatives","BTCF0:USTF0",1746626207606,0.7678026,97091.0,97090.0,1.18510055]
["bitfinex-derivatives","BTCF0:USTF0",1746626207904,0.9178026,97091.0,97090.0,0.1590334]
["bitfinex-derivatives","BTCF0:USTF0",1746626209305,0.9178026,97091.0,97090.0,0.15891816]
["bitfinex-derivatives","BTCF0:USTF0",1746626210002,0.9178026,97091.0,97090.0,0.43742286]
["bitfinex-derivatives","BTCF0:USTF0",1746626211107,0.9178026,97091.0,97090.0,0.43721326]
["bitfinex-derivatives","BTCF0:USTF0",1746626211900,0.99634328,97091.0,97090.0,0.43721326]
["bitfinex-derivatives","BTCF0:USTF0",1746626212902,0.99634328,97091.0,97090.0,0.43725449]
["bitfinex-derivatives","BTCF0:USTF0",1746626214402,0.84634328,97091.0,97090.0,0.67725449]
["bitfinex-derivatives","BTCF0:USTF0",1746626215001,0.7678026,97091.0,97090.0,0.67725449]
["bitfinex-derivatives","BTCF0:USTF0",1746626215400,0.8472026,97091.0,97090.0,0.67725449]
["bitfinex-derivatives","BTCF0:USTF0",1746626216006,0.7678026,97091.0,97090.0,0.67725449]
["bitfinex-derivatives","BTCF0:USTF0",1746626216501,0.7678026,97091.0,97090.0,0.67723616]
["bitfinex-derivatives","BTCF0:USTF0",1746626217101,0.5978026,97091.0,97090.0,0.67723616]
["bitfinex-derivatives","BTCF0:USTF0",1746626217905,0.5978026,97091.0,97090.0,0.6621047]
["bitfinex-derivatives","BTCF0:USTF0",1746626219108,0.7678026,97091.0,97090.0,0.6621047]
["bitfinex-derivatives","BTCF0:USTF0",1746626220114,0.5978026,97091.0,97090.0,0.6621047]
["bitfinex-derivatives","BTCF0:USTF0",1746626224501,0.6078026,97091.0,97090.0,0.6621047]
["bitfinex-derivatives","BTCF0:USTF0",1746626225108,0.3918,97091.0,97090.0,0.6621047]
["bitfinex-derivatives","BTCF0:USTF0",1746626226313,0.5978026,97091.0,97090.0,0.6621047]
["bitfinex-derivatives","BTCF0:USTF0",1746626227101,0.6746026,97091.0,97090.0,0.6621047]
["bitfinex-derivatives","BTCF0:USTF0",1746626228514,0.5978026,97091.0,97090.0,0.6621047]
["bitfinex-derivatives","BTCF0:USTF0",1746626229213,0.6757026,97091.0,97090.0,0.6621047]
["bitfinex-derivatives","BTCF0:USTF0",1746626229509,0.6757026,97091.0,97090.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1746626229713,0.8268026,97091.0,97090.0,0.6621047]
["bitfinex-derivatives","BTCF0:USTF0",1746626230212,0.9968026,97091.0,97090.0,0.6621047]
["bitfinex-derivatives","BTCF0:USTF0",1746626230511,0.9968026,97091.0,97090.0,0.4321047]
["bitfinex-derivatives","BTCF0:USTF0",1746626230709,1.07553556,97091.0,97090.0,0.4321047]
["bitfinex-derivatives","BTCF0:USTF0",1746626231412,0.71473556,97091.0,97090.0,0.4321047]
["bitfinex-derivatives","BTCF0:USTF0",1746626231613,0.56363556,97091.0,97090.0,0.6121047]
["bitfinex-derivatives","BTCF0:USTF0",1746626232003,0.48573556,97091.0,97090.0,0.6121047]
["bitfinex-derivatives","BTCF0:USTF0",1746626232202,0.31573556,97091.0,97090.0,0.6121047]
["bitfinex-derivatives","BTCF0:USTF0",1746626234912,0.2370026,97091.0,97090.0,0.6121047]
["bitfinex-derivatives","BTCF0:USTF0",1746626239412,0.031,97091.0,97090.0,0.6121047]
["bitfinex-derivatives","BTCF0:USTF0",1746626239915,0.031,97091.0,97090.0,0.62744524]
["bitfinex-derivatives","BTCF0:USTF0",1746626240114,0.10487355,97096.0,97095.0,0.2059941]
["bitfinex-derivatives","BTCF0:USTF0",1746626240318,0.10487355,97096.0,97095.0,0.85133966]
["bitfinex-derivatives","BTCF0:USTF0",1746626240816,0.10487355,97096.0,97095.0,0.84213464]
["bitfinex-derivatives","BTCF0:USTF0",1746626241017,0.10487355,97096.0,97095.0,0.99983464]
["bitfinex-derivatives","BTCF0:USTF0",1746626241216,0.12387355,97096.0,97095.0,1.16983464]
["bitfinex-derivatives","BTCF0:USTF0",1746626241413,0.12387355,97096.0,97095.0,1.68983464]
["bitfinex-derivatives","BTCF0:USTF0",1746626241910,0.12387355,97096.0,97095.0,1.6744941]
["bitfinex-derivatives","BTCF0:USTF0",1746626242105,0.019,97096.0,97095.0,1.5044941]
["bitfinex-derivatives","BTCF0:USTF0",1746626242309,0.029,97096.0,97095.0,1.5054941]
["bitfinex-derivatives","BTCF0:USTF0",1746626243017,0.234992,97096.0,97095.0,1.5054941]
["bitfinex-derivatives","BTCF0:USTF0",1746626243720,0.234992,97096.0,97095.0,1.1446941]
["bitfinex-derivatives","BTCF0:USTF0",1746626243911,0.234992,97096.0,97095.0,0.6246941]
["bitfinex-derivatives","BTCF0:USTF0",1746626244311,0.314792,97096.0,97095.0,0.6246941]
["bitfinex-derivatives","BTCF0:USTF0",1746626247322,0.029,97096.0,97095.0,0.6246941]
["bitfinex-derivatives","BTCF0:USTF0",1746626247717,0.1066,97096.0,97095.0,0.6246941]
["bitfinex-derivatives","BTCF0:USTF0",1746626247921,0.312592,97096.0,97095.0,0.6246941]
["bitfinex-derivatives","BTCF0:USTF0",1746626248623,0.312592,97096.0,97095.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1746626249024,0.342592,97096.0,97095.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746626249219,0.342592,97096.0,97095.0,0.4669941]
["bitfinex-derivatives","BTCF0:USTF0",1746626250924,0.312592,97096.0,97095.0,0.4669941]
["bitfinex-derivatives","BTCF0:USTF0",1746626251623,0.312592,97096.0,97095.0,0.6223941]
["bitfinex-derivatives","BTCF0:USTF0",1746626256622,0.342592,97096.0,97095.0,0.6223941]
["bitfinex-derivatives","BTCF0:USTF0",1746626256821,0.312592,97096.0,97095.0,0.6223941]
["bitfinex-derivatives","BTCF0:USTF0",1746626261626,0.312592,97096.0,97095.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1746626261827,0.840392,97096.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626262028,0.5668514,97068.0,97067.0,0.206051]
["bitfinex-derivatives","BTCF0:USTF0",1746626262223,0.2060556,97066.0,97065.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746626262527,0.2060577,97065.0,97064.0,0.15685282]
["bitfinex-derivatives","BTCF0:USTF0",1746626262722,0.3584577,97065.0,97064.0,0.38291272]
["bitfinex-derivatives","BTCF0:USTF0",1746626262922,0.4387777,97065.0,97064.0,0.38291272]
["bitfinex-derivatives","BTCF0:USTF0",1746626263524,0.4387777,97065.0,97064.0,0.53331272]
["bitfinex-derivatives","BTCF0:USTF0",1746626263734,0.0794,97065.0,97064.0,0.53331272]
["bitfinex-derivatives","BTCF0:USTF0",1746626263925,0.2854577,97065.0,97064.0,0.53331272]
["bitfinex-derivatives","BTCF0:USTF0",1746626264633,0.2894577,97065.0,97064.0,0.53331272]
["bitfinex-derivatives","BTCF0:USTF0",1746626265517,0.2944577,97065.0,97064.0,0.53331272]
["bitfinex-derivatives","BTCF0:USTF0",1746626265722,0.2944577,97065.0,97064.0,0.3764599]
["bitfinex-derivatives","BTCF0:USTF0",1746626266124,0.3544577,97065.0,97064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746626268636,0.3544577,97065.0,97064.0,0.2260599]
["bitfinex-derivatives","BTCF0:USTF0",1746626270323,0.3544577,97065.0,97064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746626270722,0.3544577,97065.0,97064.0,0.2260599]
["bitfinex-derivatives","BTCF0:USTF0",1746626275143,0.3544577,97065.0,97064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746626275738,0.3544577,97065.0,97064.0,0.2260599]
["bitfinex-derivatives","BTCF0:USTF0",1746626276439,0.3544577,97065.0,97064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746626277237,0.2060726,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746626277544,0.6068726,97058.0,97057.0,0.15154548]
["bitfinex-derivatives","BTCF0:USTF0",1746626277733,0.7099046,97058.0,97057.0,0.15154548]
["bitfinex-derivatives","BTCF0:USTF0",1746626278441,0.7139046,97058.0,97057.0,0.15154548]
["bitfinex-derivatives","BTCF0:USTF0",1746626278832,0.7159046,97058.0,97057.0,0.15154548]
["bitfinex-derivatives","BTCF0:USTF0",1746626279032,0.5728726,97058.0,97057.0,0.15154548]
["bitfinex-derivatives","BTCF0:USTF0",1746626279235,0.5728726,97058.0,97057.0,0.35762018]
["bitfinex-derivatives","BTCF0:USTF0",1746626279635,0.5728726,97058.0,97057.0,0.50672018]
["bitfinex-derivatives","BTCF0:USTF0",1746626285748,0.006,97058.0,97057.0,0.50672018]
["bitfinex-derivatives","BTCF0:USTF0",1746626286243,0.2120726,97058.0,97057.0,0.50672018]
["bitfinex-derivatives","BTCF0:USTF0",1746626287549,0.2620726,97058.0,97057.0,0.30064548]
["bitfinex-derivatives","BTCF0:USTF0",1746626287745,0.2120726,97058.0,97057.0,0.50672018]
["bitfinex-derivatives","BTCF0:USTF0",1746626288348,0.2865726,97058.0,97057.0,0.50672018]
["bitfinex-derivatives","BTCF0:USTF0",1746626289159,0.2865726,97058.0,97057.0,0.30064548]
["bitfinex-derivatives","BTCF0:USTF0",1746626289365,0.3614726,97058.0,97057.0,0.50672018]
["bitfinex-derivatives","BTCF0:USTF0",1746626289660,0.3614726,97058.0,97057.0,0.22674548]
["bitfinex-derivatives","BTCF0:USTF0",1746626289855,0.3834726,97058.0,97057.0,0.15254548]
["bitfinex-derivatives","BTCF0:USTF0",1746626290062,0.7462726,97058.0,97057.0,0.15354548]
["bitfinex-derivatives","BTCF0:USTF0",1746626290261,0.7462726,97058.0,97057.0,0.35962018]
["bitfinex-derivatives","BTCF0:USTF0",1746626290462,0.7462726,97058.0,97057.0,0.15354548]
["bitfinex-derivatives","BTCF0:USTF0",1746626291065,0.7402726,97058.0,97057.0,0.15254548]
["bitfinex-derivatives","BTCF0:USTF0",1746626291369,0.7462726,97058.0,97057.0,0.15354548]
["bitfinex-derivatives","BTCF0:USTF0",1746626296161,0.7462726,97058.0,97057.0,0.05354548]
["bitfinex-derivatives","BTCF0:USTF0",1746626296358,0.0515204,97054.0,97042.0,0.0515265]
["bitfinex-derivatives","BTCF0:USTF0",1746626296567,0.5669066,97043.0,97042.0,0.427628]
["bitfinex-derivatives","BTCF0:USTF0",1746626296865,0.5969066,97043.0,97042.0,0.427628]
["bitfinex-derivatives","BTCF0:USTF0",1746626297067,0.5969066,97043.0,97042.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746626297566,0.7502066,97043.0,97042.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746626297956,0.7502066,97043.0,97042.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746626298155,0.76859526,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746626298360,0.05153,97036.0,97031.0,0.2061292]
["bitfinex-derivatives","BTCF0:USTF0",1746626298666,0.2576573,97033.0,97032.0,0.2840278]
["bitfinex-derivatives","BTCF0:USTF0",1746626298867,0.2576573,97033.0,97032.0,0.4140278]
["bitfinex-derivatives","BTCF0:USTF0",1746626300465,0.2636573,97033.0,97032.0,0.4150278]
["bitfinex-derivatives","BTCF0:USTF0",1746626301266,0.2686573,97033.0,97032.0,0.4150278]
["bitfinex-derivatives","BTCF0:USTF0",1746626302164,0.6294573,97033.0,97032.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746626302358,0.2061406,97026.0,97024.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1746626302554,0.2061406,97026.0,97025.0,0.11103066]
["bitfinex-derivatives","BTCF0:USTF0",1746626302760,0.2661406,97026.0,97025.0,0.11103066]
["bitfinex-derivatives","BTCF0:USTF0",1746626303255,0.4210406,97026.0,97025.0,0.11103066]
["bitfinex-derivatives","BTCF0:USTF0",1746626303967,0.4330406,97026.0,97025.0,0.11303066]
["bitfinex-derivatives","BTCF0:USTF0",1746626304957,0.4330406,97026.0,97025.0,0.00303066]
["bitfinex-derivatives","BTCF0:USTF0",1746626305163,0.4330406,97026.0,97025.0,0.15303066]
["bitfinex-derivatives","BTCF0:USTF0",1746626305859,0.4330406,97026.0,97025.0,0.35917336]
["bitfinex-derivatives","BTCF0:USTF0",1746626306060,0.2980406,97026.0,97025.0,0.35917336]
["bitfinex-derivatives","BTCF0:USTF0",1746626308170,0.2980406,97026.0,97025.0,0.25917336]
["bitfinex-derivatives","BTCF0:USTF0",1746626309366,0.2930406,97026.0,97025.0,0.06403066]
["bitfinex-derivatives","BTCF0:USTF0",1746626309568,0.3658406,97026.0,97025.0,0.06403066]
["bitfinex-derivatives","BTCF0:USTF0",1746626309761,0.3678406,97026.0,97025.0,0.06803066]
["bitfinex-derivatives","BTCF0:USTF0",1746626310161,0.3678406,97026.0,97025.0,0.27417336]
["bitfinex-derivatives","BTCF0:USTF0",1746626310559,0.4278406,97026.0,97025.0,0.27417336]
["bitfinex-derivatives","BTCF0:USTF0",1746626311266,0.4278406,97026.0,97025.0,0.06803066]
["bitfinex-derivatives","BTCF0:USTF0",1746626311866,0.4278406,97026.0,97025.0,0.27417336]
["bitfinex-derivatives","BTCF0:USTF0",1746626312067,0.4278406,97026.0,97025.0,0.06803066]
["bitfinex-derivatives","BTCF0:USTF0",1746626314376,0.4278406,97026.0,97025.0,0.06799066]
["bitfinex-derivatives","BTCF0:USTF0",1746626316371,0.4278406,97026.0,97025.0,0.14659066]
["bitfinex-derivatives","BTCF0:USTF0",1746626321171,0.4258406,97026.0,97025.0,0.14359066]
["bitfinex-derivatives","BTCF0:USTF0",1746626321377,0.4288406,97026.0,97025.0,0.14359066]
["bitfinex-derivatives","BTCF0:USTF0",1746626321563,0.4268406,97026.0,97025.0,0.13259066]
["bitfinex-derivatives","BTCF0:USTF0",1746626321768,0.4278406,97026.0,97025.0,0.14659066]
["bitfinex-derivatives","BTCF0:USTF0",1746626322476,0.7886406,97026.0,97025.0,0.15059066]
["bitfinex-derivatives","BTCF0:USTF0",1746626323573,0.7886406,97026.0,97025.0,0.07199066]
["bitfinex-derivatives","BTCF0:USTF0",1746626324169,0.7886406,97026.0,97025.0,0.15199066]
["bitfinex-derivatives","BTCF0:USTF0",1746626327679,0.8685606,97026.0,97025.0,0.15199066]
["bitfinex-derivatives","BTCF0:USTF0",1746626329081,0.7907606,97026.0,97025.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1746626329275,0.7307606,97026.0,97025.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1746626331974,0.7707606,97026.0,97025.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1746626334575,0.7307606,97026.0,97025.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1746626335474,0.7607606,97026.0,97025.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1746626337075,0.6808606,97026.0,97025.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1746626337472,0.2401406,97026.0,97025.0,0.6655427]
["bitfinex-derivatives","BTCF0:USTF0",1746626337782,0.2101406,97026.0,97025.0,0.6655427]
["bitfinex-derivatives","BTCF0:USTF0",1746626338171,0.2101406,97026.0,97025.0,0.8355427]
["bitfinex-derivatives","BTCF0:USTF0",1746626338683,0.2091406,97026.0,97025.0,0.8205427]
["bitfinex-derivatives","BTCF0:USTF0",1746626338878,0.2181406,97026.0,97025.0,0.8205427]
["bitfinex-derivatives","BTCF0:USTF0",1746626339079,0.34853788,97026.0,97025.0,0.8205427]
["bitfinex-derivatives","BTCF0:USTF0",1746626339385,0.36153788,97026.0,97025.0,0.8185427]
["bitfinex-derivatives","BTCF0:USTF0",1746626340284,0.34953788,97026.0,97025.0,0.8175427]
["bitfinex-derivatives","BTCF0:USTF0",1746626340485,0.34953788,97026.0,97025.0,0.8185427]
["bitfinex-derivatives","BTCF0:USTF0",1746626341486,0.14339728,97026.0,97025.0,0.8185427]
["bitfinex-derivatives","BTCF0:USTF0",1746626341789,0.34953788,97026.0,97025.0,0.8185427]
["bitfinex-derivatives","BTCF0:USTF0",1746626343586,0.2191406,97026.0,97025.0,0.8185427]
["bitfinex-derivatives","BTCF0:USTF0",1746626348987,0.013,97026.0,97025.0,0.8185427]
["bitfinex-derivatives","BTCF0:USTF0",1746626349187,0.2191406,97026.0,97025.0,0.8185427]
["bitfinex-derivatives","BTCF0:USTF0",1746626353592,0.2191406,97026.0,97025.0,1.3385427]
["bitfinex-derivatives","BTCF0:USTF0",1746626354291,0.2071406,97026.0,97025.0,1.3385427]
["bitfinex-derivatives","BTCF0:USTF0",1746626354478,0.2071406,97026.0,97025.0,1.1285427]
["bitfinex-derivatives","BTCF0:USTF0",1746626354890,0.2071406,97026.0,97025.0,1.1275427]
["bitfinex-derivatives","BTCF0:USTF0",1746626355082,0.2071406,97026.0,97025.0,1.1285427]
["bitfinex-derivatives","BTCF0:USTF0",1746626355490,0.2071406,97026.0,97025.0,1.1275427]
["bitfinex-derivatives","BTCF0:USTF0",1746626355693,0.2071406,97026.0,97025.0,1.1285427]
["bitfinex-derivatives","BTCF0:USTF0",1746626356580,0.2061406,97026.0,97025.0,1.1285427]
["bitfinex-derivatives","BTCF0:USTF0",1746626357094,0.2061406,97026.0,97025.0,0.4385427]
["bitfinex-derivatives","BTCF0:USTF0",1746626357793,0.2816406,97026.0,97025.0,0.4385427]
["bitfinex-derivatives","BTCF0:USTF0",1746626361899,0.2061406,97026.0,97025.0,0.6085427]
["bitfinex-derivatives","BTCF0:USTF0",1746626364196,0.2061406,97026.0,97025.0,0.4385427]
["bitfinex-derivatives","BTCF0:USTF0",1746626365494,0.0803,97027.0,97026.0,0.2061406]
["bitfinex-derivatives","BTCF0:USTF0",1746626365692,0.2864387,97027.0,97026.0,0.4282406]
["bitfinex-derivatives","BTCF0:USTF0",1746626365894,0.2864387,97027.0,97026.0,0.6082406]
["bitfinex-derivatives","BTCF0:USTF0",1746626366285,0.0803,97027.0,97026.0,0.6082406]
["bitfinex-derivatives","BTCF0:USTF0",1746626366491,0.07871232,97028.0,97027.0,0.2061384]
["bitfinex-derivatives","BTCF0:USTF0",1746626366692,0.07871232,97028.0,97027.0,0.6745384]
["bitfinex-derivatives","BTCF0:USTF0",1746626367195,0.2060891,97051.0,97035.0,0.2061215]
["bitfinex-derivatives","BTCF0:USTF0",1746626367392,1.1095177,97059.0,97035.0,0.8169215]
["bitfinex-derivatives","BTCF0:USTF0",1746626367393,0.0798,97049.0,97035.0,0.8169215]
["bitfinex-derivatives","BTCF0:USTF0",1746626367588,0.0798,97049.0,97045.0,0.2061002]
["bitfinex-derivatives","BTCF0:USTF0",1746626367788,0.2858815,97054.0,97045.0,0.8269002]
["bitfinex-derivatives","BTCF0:USTF0",1746626367987,0.2060856,97052.0,97045.0,1.4499442]
["bitfinex-derivatives","BTCF0:USTF0",1746626368192,0.2060856,97052.0,97045.0,1.6199442]
["bitfinex-derivatives","BTCF0:USTF0",1746626368392,0.0798,97051.0,97045.0,1.7783442]
["bitfinex-derivatives","BTCF0:USTF0",1746626368593,0.0798,97051.0,97045.0,1.7793442]
["bitfinex-derivatives","BTCF0:USTF0",1746626369892,0.0798,97051.0,97050.0,0.2060896]
["bitfinex-derivatives","BTCF0:USTF0",1746626370092,0.0798,97051.0,97050.0,0.4660896]
["bitfinex-derivatives","BTCF0:USTF0",1746626370491,0.2858875,97051.0,97050.0,0.4660896]
["bitfinex-derivatives","BTCF0:USTF0",1746626370688,0.2858875,97051.0,97050.0,0.6193896]
["bitfinex-derivatives","BTCF0:USTF0",1746626371297,0.2858875,97051.0,97050.0,0.6203896]
["bitfinex-derivatives","BTCF0:USTF0",1746626371495,0.2858875,97051.0,97050.0,0.6213896]
["bitfinex-derivatives","BTCF0:USTF0",1746626373103,0.0798,97051.0,97050.0,0.6213896]
["bitfinex-derivatives","BTCF0:USTF0",1746626374905,0.0798,97051.0,97050.0,0.6203896]
["bitfinex-derivatives","BTCF0:USTF0",1746626375095,0.0798,97051.0,97050.0,0.6213896]
["bitfinex-derivatives","BTCF0:USTF0",1746626375805,0.0742,97053.0,97052.0,0.2576061]
["bitfinex-derivatives","BTCF0:USTF0",1746626375999,0.0742,97053.0,97052.0,0.5476061]
["bitfinex-derivatives","BTCF0:USTF0",1746626376504,0.001,97056.0,97055.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1746626376697,0.001,97056.0,97055.0,0.506079]
["bitfinex-derivatives","BTCF0:USTF0",1746626377203,0.001,97056.0,97055.0,0.68569745]
["bitfinex-derivatives","BTCF0:USTF0",1746626377606,0.001,97056.0,97055.0,0.676079]
["bitfinex-derivatives","BTCF0:USTF0",1746626378003,0.001,97056.0,97055.0,0.677079]
["bitfinex-derivatives","BTCF0:USTF0",1746626378304,0.001,97056.0,97055.0,0.678079]
["bitfinex-derivatives","BTCF0:USTF0",1746626378896,0.2070769,97056.0,97055.0,0.678079]
["bitfinex-derivatives","BTCF0:USTF0",1746626379100,0.2070769,97056.0,97055.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746626379293,0.3970769,97056.0,97055.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746626380300,0.3970769,97056.0,97055.0,0.508079]
["bitfinex-derivatives","BTCF0:USTF0",1746626382907,0.3570769,97056.0,97055.0,0.508079]
["bitfinex-derivatives","BTCF0:USTF0",1746626384609,0.151,97056.0,97055.0,0.508079]
["bitfinex-derivatives","BTCF0:USTF0",1746626385815,0.3570769,97056.0,97055.0,0.508079]
["bitfinex-derivatives","BTCF0:USTF0",1746626386311,0.151,97056.0,97055.0,0.508079]
["bitfinex-derivatives","BTCF0:USTF0",1746626387011,0.3570769,97056.0,97055.0,0.508079]
["bitfinex-derivatives","BTCF0:USTF0",1746626388298,0.3970769,97056.0,97055.0,0.508079]
["bitfinex-derivatives","BTCF0:USTF0",1746626388611,0.3570769,97056.0,97055.0,0.508079]
["bitfinex-derivatives","BTCF0:USTF0",1746626400819,0.3570769,97056.0,97055.0,0.587679]
["bitfinex-derivatives","BTCF0:USTF0",1746626401218,0.2060981,97046.0,97045.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746626401418,0.2061236,97034.0,97033.0,0.0515309]
["bitfinex-derivatives","BTCF0:USTF0",1746626401715,0.2061236,97034.0,97033.0,0.419177]
["bitfinex-derivatives","BTCF0:USTF0",1746626402019,0.2061236,97034.0,97033.0,0.309177]
["bitfinex-derivatives","BTCF0:USTF0",1746626402216,0.0789,97035.0,97034.0,0.2061236]
["bitfinex-derivatives","BTCF0:USTF0",1746626402407,0.07952,97043.0,97042.0,0.2061066]
["bitfinex-derivatives","BTCF0:USTF0",1746626402606,0.07952,97043.0,97042.0,0.5061066]
["bitfinex-derivatives","BTCF0:USTF0",1746626402806,0.2856245,97043.0,97042.0,0.5061066]
["bitfinex-derivatives","BTCF0:USTF0",1746626403422,0.3608,97047.0,97046.0,0.2060981]
["bitfinex-derivatives","BTCF0:USTF0",1746626403623,0.3608,97047.0,97046.0,0.5060981]
["bitfinex-derivatives","BTCF0:USTF0",1746626403924,0.566896,97047.0,97046.0,0.5060981]
["bitfinex-derivatives","BTCF0:USTF0",1746626404114,0.3608,97047.0,97046.0,0.5060981]
["bitfinex-derivatives","BTCF0:USTF0",1746626404315,0.566896,97047.0,97046.0,0.5060981]
["bitfinex-derivatives","BTCF0:USTF0",1746626404514,0.566896,97047.0,97046.0,0.5070981]
["bitfinex-derivatives","BTCF0:USTF0",1746626405016,0.566896,97047.0,97046.0,0.5080981]
["bitfinex-derivatives","BTCF0:USTF0",1746626407111,0.566896,97047.0,97046.0,0.5070981]
["bitfinex-derivatives","BTCF0:USTF0",1746626407315,0.567896,97047.0,97046.0,0.5080981]
["bitfinex-derivatives","BTCF0:USTF0",1746626408815,0.647896,97047.0,97046.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746626409019,0.801896,97047.0,97046.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746626409327,0.882416,97047.0,97046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746626409928,0.0515351,97027.0,97026.0,0.0515338]
["bitfinex-derivatives","BTCF0:USTF0",1746626410123,0.0515351,97027.0,97026.0,0.3415338]
["bitfinex-derivatives","BTCF0:USTF0",1746626410420,0.3092129,97027.0,97026.0,0.4961241]
["bitfinex-derivatives","BTCF0:USTF0",1746626410925,0.3092129,97027.0,97026.0,1.0161241]
["bitfinex-derivatives","BTCF0:USTF0",1746626412131,0.3112129,97027.0,97026.0,1.0161241]
["bitfinex-derivatives","BTCF0:USTF0",1746626413629,0.3112129,97027.0,97026.0,1.0171241]
["bitfinex-derivatives","BTCF0:USTF0",1746626414024,0.3110129,97027.0,97026.0,1.0161241]
["bitfinex-derivatives","BTCF0:USTF0",1746626414225,0.3110129,97027.0,97026.0,1.0171241]
["bitfinex-derivatives","BTCF0:USTF0",1746626414421,0.3110129,97027.0,97026.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746626414618,0.3109329,97027.0,97026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746626414823,0.2061469,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746626415023,0.2561469,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746626416026,0.2581469,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746626418536,0.2581469,97023.0,97022.0,0.23769513]
["bitfinex-derivatives","BTCF0:USTF0",1746626418736,0.2581469,97023.0,97022.0,0.20769513]
["bitfinex-derivatives","BTCF0:USTF0",1746626418737,0.2874669,97023.0,97022.0,0.20769513]
["bitfinex-derivatives","BTCF0:USTF0",1746626418926,0.3174669,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746626420939,0.2061873,97004.0,97003.0,0.21373641]
["bitfinex-derivatives","BTCF0:USTF0",1746626421133,0.5669873,97004.0,97003.0,0.4261888]
["bitfinex-derivatives","BTCF0:USTF0",1746626421637,0.5669873,97004.0,97003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746626421841,0.5669873,97004.0,97003.0,0.4261894]
["bitfinex-derivatives","BTCF0:USTF0",1746626422137,0.5689873,97004.0,97003.0,0.4261894]
["bitfinex-derivatives","BTCF0:USTF0",1746626422738,0.5689873,97004.0,97003.0,0.5810894]
["bitfinex-derivatives","BTCF0:USTF0",1746626423432,0.5689873,97004.0,97003.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1746626423637,0.5689873,97004.0,97003.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1746626423938,0.6449873,97004.0,97003.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1746626424129,0.7635873,97004.0,97003.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1746626424735,0.7235873,97004.0,97003.0,0.5020894]
["bitfinex-derivatives","BTCF0:USTF0",1746626426032,0.6475873,97004.0,97003.0,0.5020894]
["bitfinex-derivatives","BTCF0:USTF0",1746626426730,0.5689873,97004.0,97003.0,0.5020894]
["bitfinex-derivatives","BTCF0:USTF0",1746626426932,0.0515356,97026.0,97022.0,0.2061491]
["bitfinex-derivatives","BTCF0:USTF0",1746626427139,0.6184917,97023.0,97022.0,0.4961491]
["bitfinex-derivatives","BTCF0:USTF0",1746626427339,0.5669543,97023.0,97022.0,0.4961491]
["bitfinex-derivatives","BTCF0:USTF0",1746626427641,0.5669543,97023.0,97022.0,1.0161491]
["bitfinex-derivatives","BTCF0:USTF0",1746626428140,0.3628,97023.0,97022.0,1.1861491]
["bitfinex-derivatives","BTCF0:USTF0",1746626428443,0.5689469,97023.0,97022.0,1.3484491]
["bitfinex-derivatives","BTCF0:USTF0",1746626429146,0.5689469,97023.0,97022.0,1.1784491]
["bitfinex-derivatives","BTCF0:USTF0",1746626429340,0.2081469,97023.0,97022.0,1.1784491]
["bitfinex-derivatives","BTCF0:USTF0",1746626429537,0.13039728,97029.0,97028.0,0.2061363]
["bitfinex-derivatives","BTCF0:USTF0",1746626429738,0.36219774,97037.0,97028.0,0.2061363]
["bitfinex-derivatives","BTCF0:USTF0",1746626429739,0.15607994,97037.0,97036.0,0.2061193]
["bitfinex-derivatives","BTCF0:USTF0",1746626429938,0.15487994,97037.0,97036.0,0.8469193]
["bitfinex-derivatives","BTCF0:USTF0",1746626430243,0.10456745,97046.0,97045.0,0.2576247]
["bitfinex-derivatives","BTCF0:USTF0",1746626430439,0.10456745,97046.0,97045.0,0.9184247]
["bitfinex-derivatives","BTCF0:USTF0",1746626430843,0.10364745,97046.0,97045.0,1.4384247]
["bitfinex-derivatives","BTCF0:USTF0",1746626431241,0.10364745,97046.0,97045.0,1.6084247]
["bitfinex-derivatives","BTCF0:USTF0",1746626431543,0.10364745,97046.0,97045.0,1.6094247]
["bitfinex-derivatives","BTCF0:USTF0",1746626432345,0.10364745,97046.0,97045.0,1.6104247]
["bitfinex-derivatives","BTCF0:USTF0",1746626432530,0.30974555,97046.0,97045.0,1.6104247]
["bitfinex-derivatives","BTCF0:USTF0",1746626432730,0.2060981,97046.0,97045.0,1.6104247]
["bitfinex-derivatives","BTCF0:USTF0",1746626432934,0.2760981,97046.0,97045.0,1.6104183]
["bitfinex-derivatives","BTCF0:USTF0",1746626433143,0.2060981,97046.0,97045.0,1.4404183]
["bitfinex-derivatives","BTCF0:USTF0",1746626435037,0.001,97056.0,97052.0,0.2060853]
["bitfinex-derivatives","BTCF0:USTF0",1746626435236,0.001,97056.0,97052.0,0.6560853]
["bitfinex-derivatives","BTCF0:USTF0",1746626435442,0.001,97056.0,97052.0,0.7371853]
["bitfinex-derivatives","BTCF0:USTF0",1746626436249,0.2065832,97053.0,97052.0,0.5671853]
["bitfinex-derivatives","BTCF0:USTF0",1746626436440,0.07932,97071.0,97052.0,0.51565719]
["bitfinex-derivatives","BTCF0:USTF0",1746626436641,0.2575767,97068.0,97067.0,0.2060493]
["bitfinex-derivatives","BTCF0:USTF0",1746626436843,0.2060477,97070.0,97069.0,0.2060471]
["bitfinex-derivatives","BTCF0:USTF0",1746626437149,0.2060477,97070.0,97069.0,0.9660471]
["bitfinex-derivatives","BTCF0:USTF0",1746626438442,0.2060477,97070.0,97069.0,0.9670471]
["bitfinex-derivatives","BTCF0:USTF0",1746626438647,0.2060477,97070.0,97069.0,0.974927]
["bitfinex-derivatives","BTCF0:USTF0",1746626438953,0.2871477,97070.0,97069.0,0.974927]
["bitfinex-derivatives","BTCF0:USTF0",1746626439450,0.2871477,97070.0,97069.0,0.7380471]
["bitfinex-derivatives","BTCF0:USTF0",1746626442554,0.2871477,97070.0,97069.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1746626443645,0.2871477,97070.0,97069.0,0.7380471]
["bitfinex-derivatives","BTCF0:USTF0",1746626444549,0.2871477,97070.0,97069.0,0.2180471]
["bitfinex-derivatives","BTCF0:USTF0",1746626445136,0.2871477,97070.0,97069.0,0.2958471]
["bitfinex-derivatives","BTCF0:USTF0",1746626445444,0.2060477,97070.0,97069.0,0.2958471]
["bitfinex-derivatives","BTCF0:USTF0",1746626445643,0.0822,97080.0,97074.0,0.2060386]
["bitfinex-derivatives","BTCF0:USTF0",1746626445644,0.0797,97080.0,97074.0,0.2060386]
["bitfinex-derivatives","BTCF0:USTF0",1746626445846,0.2060359,97076.0,97074.0,0.9160386]
["bitfinex-derivatives","BTCF0:USTF0",1746626446040,0.2060315,97078.0,97074.0,0.9160386]
["bitfinex-derivatives","BTCF0:USTF0",1746626446246,0.2075365,97075.0,97074.0,1.0860386]
["bitfinex-derivatives","BTCF0:USTF0",1746626446748,0.2075365,97075.0,97074.0,1.0870386]
["bitfinex-derivatives","BTCF0:USTF0",1746626447149,0.0015,97075.0,97074.0,1.0870386]
["bitfinex-derivatives","BTCF0:USTF0",1746626447656,0.0015,97075.0,97074.0,1.0880386]
["bitfinex-derivatives","BTCF0:USTF0",1746626448249,0.0015,97075.0,97074.0,0.9180386]
["bitfinex-derivatives","BTCF0:USTF0",1746626448250,0.2075365,97075.0,97074.0,0.9180386]
["bitfinex-derivatives","BTCF0:USTF0",1746626448453,0.0015,97075.0,97074.0,0.9180386]
["bitfinex-derivatives","BTCF0:USTF0",1746626449147,0.0015,97075.0,97074.0,1.0880386]
["bitfinex-derivatives","BTCF0:USTF0",1746626452245,0.0015,97075.0,97074.0,1.1680386]
["bitfinex-derivatives","BTCF0:USTF0",1746626455158,0.001,97086.0,97085.0,0.2060153]
["bitfinex-derivatives","BTCF0:USTF0",1746626455359,0.001,97086.0,97085.0,0.4660153]
["bitfinex-derivatives","BTCF0:USTF0",1746626456054,0.001,97086.0,97085.0,0.6273153]
["bitfinex-derivatives","BTCF0:USTF0",1746626456459,0.2070132,97086.0,97085.0,0.6273153]
["bitfinex-derivatives","BTCF0:USTF0",1746626456753,0.2070132,97086.0,97085.0,0.6283153]
["bitfinex-derivatives","BTCF0:USTF0",1746626456961,0.001,97086.0,97085.0,0.6293153]
["bitfinex-derivatives","BTCF0:USTF0",1746626457560,0.00205983,97095.0,97094.0,0.2059962]
["bitfinex-derivatives","BTCF0:USTF0",1746626457755,0.20805393,97095.0,97094.0,0.5059962]
["bitfinex-derivatives","BTCF0:USTF0",1746626458645,0.00205983,97095.0,97094.0,0.5059962]
["bitfinex-derivatives","BTCF0:USTF0",1746626459054,0.00205983,97095.0,97094.0,0.5069962]
["bitfinex-derivatives","BTCF0:USTF0",1746626459259,0.28455393,97095.0,97094.0,0.5069962]
["bitfinex-derivatives","BTCF0:USTF0",1746626459452,0.28455393,97095.0,97094.0,0.5079962]
["bitfinex-derivatives","BTCF0:USTF0",1746626459654,0.07855983,97095.0,97094.0,0.5079962]
["bitfinex-derivatives","BTCF0:USTF0",1746626460765,0.28451393,97095.0,97094.0,1.0279962]
["bitfinex-derivatives","BTCF0:USTF0",1746626461451,0.07851983,97095.0,97094.0,1.0279962]
["bitfinex-derivatives","BTCF0:USTF0",1746626461656,0.28451393,97095.0,97094.0,1.0279962]
["bitfinex-derivatives","BTCF0:USTF0",1746626462160,0.28451393,97095.0,97094.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1746626462348,0.28451393,97095.0,97094.0,0.5079962]
["bitfinex-derivatives","BTCF0:USTF0",1746626462662,0.28451393,97095.0,97094.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746626462959,0.28451393,97095.0,97094.0,0.5079962]
["bitfinex-derivatives","BTCF0:USTF0",1746626465562,0.28451393,97095.0,97094.0,0.2679962]
["bitfinex-derivatives","BTCF0:USTF0",1746626465759,0.28451393,97095.0,97094.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746626465964,0.41451393,97095.0,97094.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746626466264,0.2575615,97070.0,97069.0,0.2575481]
["bitfinex-derivatives","BTCF0:USTF0",1746626466457,0.4305837,97070.0,97069.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746626466959,0.2060535,97067.0,97066.0,0.2060549]
["bitfinex-derivatives","BTCF0:USTF0",1746626467266,0.0515127,97069.0,97068.0,0.2060514]
["bitfinex-derivatives","BTCF0:USTF0",1746626467267,0.0779,97069.0,97068.0,0.2060514]
["bitfinex-derivatives","BTCF0:USTF0",1746626467564,0.2839493,97069.0,97068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746626467960,0.2839493,97069.0,97068.0,0.5583514]
["bitfinex-derivatives","BTCF0:USTF0",1746626468163,0.0779,97069.0,97068.0,0.5583514]
["bitfinex-derivatives","BTCF0:USTF0",1746626468858,0.07912,97087.0,97077.0,0.2060323]
["bitfinex-derivatives","BTCF0:USTF0",1746626469163,0.566834,97078.0,97077.0,0.5160323]
["bitfinex-derivatives","BTCF0:USTF0",1746626469558,0.289434,97078.0,97077.0,0.5160323]
["bitfinex-derivatives","BTCF0:USTF0",1746626469756,0.365734,97078.0,97077.0,0.5160323]
["bitfinex-derivatives","BTCF0:USTF0",1746626470158,0.447734,97078.0,97077.0,0.5939323]
["bitfinex-derivatives","BTCF0:USTF0",1746626470358,0.447734,97078.0,97077.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1746626470559,0.447734,97078.0,97077.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1746626470760,0.447734,97078.0,97077.0,0.3349323]
["bitfinex-derivatives","BTCF0:USTF0",1746626470962,0.447734,97078.0,97077.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746626471163,0.448734,97078.0,97077.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746626471664,0.447734,97078.0,97077.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746626471867,0.448734,97078.0,97077.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746626472169,0.448734,97078.0,97077.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746626472465,0.458734,97078.0,97077.0,0.2580323]
["bitfinex-derivatives","BTCF0:USTF0",1746626472658,0.299034,97078.0,97077.0,0.4580323]
["bitfinex-derivatives","BTCF0:USTF0",1746626473259,0.289034,97078.0,97077.0,0.5384323]
["bitfinex-derivatives","BTCF0:USTF0",1746626473467,0.296034,97078.0,97077.0,0.5394323]
["bitfinex-derivatives","BTCF0:USTF0",1746626474059,0.295034,97078.0,97077.0,0.5394323]
["bitfinex-derivatives","BTCF0:USTF0",1746626475266,0.298034,97078.0,97077.0,0.5394323]
["bitfinex-derivatives","BTCF0:USTF0",1746626475466,0.377834,97078.0,97077.0,0.5394323]
["bitfinex-derivatives","BTCF0:USTF0",1746626475665,0.298034,97078.0,97077.0,0.5394323]
["bitfinex-derivatives","BTCF0:USTF0",1746626476265,0.092,97078.0,97077.0,0.9002323]
["bitfinex-derivatives","BTCF0:USTF0",1746626476480,0.0514868,97118.0,97088.0,0.2060089]
["bitfinex-derivatives","BTCF0:USTF0",1746626476661,0.0774,97115.0,97098.0,0.2059877]
["bitfinex-derivatives","BTCF0:USTF0",1746626476966,0.1594,97115.0,97098.0,1.3757877]
["bitfinex-derivatives","BTCF0:USTF0",1746626477167,0.1594,97115.0,97098.0,1.8987757]
["bitfinex-derivatives","BTCF0:USTF0",1746626477360,0.205967,97108.0,97098.0,1.6487757]
["bitfinex-derivatives","BTCF0:USTF0",1746626477560,0.082,97105.0,97098.0,1.5457877]
["bitfinex-derivatives","BTCF0:USTF0",1746626477766,0.1594,97105.0,97098.0,1.5457877]
["bitfinex-derivatives","BTCF0:USTF0",1746626478272,0.1594,97105.0,97098.0,1.3767877]
["bitfinex-derivatives","BTCF0:USTF0",1746626478764,0.1594,97105.0,97098.0,1.3757877]
["bitfinex-derivatives","BTCF0:USTF0",1746626479080,0.1594,97105.0,97104.0,0.205975]
["bitfinex-derivatives","BTCF0:USTF0",1746626479367,0.1594,97105.0,97104.0,0.505975]
["bitfinex-derivatives","BTCF0:USTF0",1746626480165,0.3653729,97105.0,97104.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746626480377,0.6153729,97105.0,97104.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746626480569,0.6153729,97105.0,97094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746626480570,0.12301671,97104.0,97094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746626480870,0.2060089,97088.0,97087.0,0.2060096]
["bitfinex-derivatives","BTCF0:USTF0",1746626481070,0.4122986,97095.0,97087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746626481271,0.0824,97089.0,97088.0,0.2575111]
["bitfinex-derivatives","BTCF0:USTF0",1746626481570,0.0824,97089.0,97088.0,0.6550111]
["bitfinex-derivatives","BTCF0:USTF0",1746626484063,0.0824,97089.0,97088.0,0.6560111]
["bitfinex-derivatives","BTCF0:USTF0",1746626486870,0.0824,97089.0,97088.0,0.6550111]
["bitfinex-derivatives","BTCF0:USTF0",1746626487169,0.0824,97089.0,97088.0,0.6560111]
["bitfinex-derivatives","BTCF0:USTF0",1746626487763,0.0524874,97116.0,97088.0,0.7593]
["bitfinex-derivatives","BTCF0:USTF0",1746626488060,0.2059814,97102.0,97101.0,0.2059803]
["bitfinex-derivatives","BTCF0:USTF0",1746626488265,0.2059814,97102.0,97101.0,0.2946803]
["bitfinex-derivatives","BTCF0:USTF0",1746626488467,0.3651814,97102.0,97101.0,0.2946803]
["bitfinex-derivatives","BTCF0:USTF0",1746626490773,0.3651814,97102.0,97101.0,0.2956803]
["bitfinex-derivatives","BTCF0:USTF0",1746626490971,0.3651814,97102.0,97101.0,0.3724803]
["bitfinex-derivatives","BTCF0:USTF0",1746626491968,0.3651814,97102.0,97101.0,0.2956814]
["bitfinex-derivatives","BTCF0:USTF0",1746626492170,0.3651814,97102.0,97101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746626496269,0.4641814,97102.0,97101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746626497878,0.4641814,97102.0,97090.0,0.0515009]
["bitfinex-derivatives","BTCF0:USTF0",1746626497879,0.2060004,97092.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626498081,0.618301,97092.0,97091.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746626498471,0.618301,97092.0,97091.0,0.3460026]
["bitfinex-derivatives","BTCF0:USTF0",1746626499380,0.618301,97092.0,97091.0,0.5057026]
["bitfinex-derivatives","BTCF0:USTF0",1746626500278,0.619301,97092.0,97091.0,0.5067026]
["bitfinex-derivatives","BTCF0:USTF0",1746626500482,0.619301,97092.0,97091.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1746626501373,0.620301,97092.0,97091.0,0.4292026]
["bitfinex-derivatives","BTCF0:USTF0",1746626502779,0.778001,97092.0,97091.0,0.4292026]
["bitfinex-derivatives","BTCF0:USTF0",1746626503482,0.777001,97092.0,97091.0,0.4292026]
["bitfinex-derivatives","BTCF0:USTF0",1746626503783,0.777001,97092.0,97091.0,0.4282026]
["bitfinex-derivatives","BTCF0:USTF0",1746626503983,0.777001,97092.0,97091.0,0.4292026]
["bitfinex-derivatives","BTCF0:USTF0",1746626507175,0.698201,97092.0,97091.0,0.4292026]
["bitfinex-derivatives","BTCF0:USTF0",1746626507380,0.698201,97092.0,97091.0,0.5065026]
["bitfinex-derivatives","BTCF0:USTF0",1746626509882,0.698201,97092.0,97091.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1746626510781,0.698201,97092.0,97091.0,0.4292026]
["bitfinex-derivatives","BTCF0:USTF0",1746626512080,0.80296679,97092.0,97091.0,0.4292026]
["bitfinex-derivatives","BTCF0:USTF0",1746626515888,0.44216679,97092.0,97091.0,0.4292026]
["bitfinex-derivatives","BTCF0:USTF0",1746626516188,0.10576579,97092.0,97091.0,0.4292026]
["bitfinex-derivatives","BTCF0:USTF0",1746626516589,0.10576579,97092.0,97091.0,0.8592026]
["bitfinex-derivatives","BTCF0:USTF0",1746626516778,0.31176619,97092.0,97091.0,0.8592026]
["bitfinex-derivatives","BTCF0:USTF0",1746626517184,0.31176619,97092.0,97091.0,1.0292026]
["bitfinex-derivatives","BTCF0:USTF0",1746626517686,0.10576579,97092.0,97091.0,1.0292026]
["bitfinex-derivatives","BTCF0:USTF0",1746626517891,0.31176619,97092.0,97091.0,1.0292026]
["bitfinex-derivatives","BTCF0:USTF0",1746626518080,0.10576579,97092.0,97091.0,1.0292026]
["bitfinex-derivatives","BTCF0:USTF0",1746626519285,0.31176619,97092.0,97091.0,1.0292026]
["bitfinex-derivatives","BTCF0:USTF0",1746626519786,0.2070004,97092.0,97091.0,1.0292026]
["bitfinex-derivatives","BTCF0:USTF0",1746626520189,0.2070004,97092.0,97091.0,0.8592026]
["bitfinex-derivatives","BTCF0:USTF0",1746626522085,0.001,97092.0,97091.0,0.8592026]
["bitfinex-derivatives","BTCF0:USTF0",1746626522289,0.2070004,97092.0,97091.0,0.4292026]
["bitfinex-derivatives","BTCF0:USTF0",1746626522789,0.2070004,97092.0,97091.0,0.8592026]
["bitfinex-derivatives","BTCF0:USTF0",1746626522990,0.001,97092.0,97091.0,0.8592026]
["bitfinex-derivatives","BTCF0:USTF0",1746626523290,0.2070004,97092.0,97091.0,0.8592026]
["bitfinex-derivatives","BTCF0:USTF0",1746626523688,0.001,97092.0,97091.0,0.8592026]
["bitfinex-derivatives","BTCF0:USTF0",1746626523883,0.2070004,97092.0,97091.0,0.8592026]
["bitfinex-derivatives","BTCF0:USTF0",1746626525885,0.001,97092.0,97091.0,0.8592026]
["bitfinex-derivatives","BTCF0:USTF0",1746626526982,0.001,97092.0,97091.0,1.2200026]
["bitfinex-derivatives","BTCF0:USTF0",1746626528789,0.2070004,97092.0,97091.0,1.2200026]
["bitfinex-derivatives","BTCF0:USTF0",1746626534589,0.001,97092.0,97091.0,1.2200026]
["bitfinex-derivatives","BTCF0:USTF0",1746626534986,0.2070004,97092.0,97091.0,1.2200026]
["bitfinex-derivatives","BTCF0:USTF0",1746626535688,0.001,97092.0,97091.0,1.2200026]
["bitfinex-derivatives","BTCF0:USTF0",1746626536085,0.001,97092.0,97091.0,1.3229986]
["bitfinex-derivatives","BTCF0:USTF0",1746626536293,0.10476579,97102.0,97095.0,0.0514983]
["bitfinex-derivatives","BTCF0:USTF0",1746626536488,0.10476579,97102.0,97101.0,0.5667814]
["bitfinex-derivatives","BTCF0:USTF0",1746626536787,0.10476579,97102.0,97101.0,0.8167814]
["bitfinex-derivatives","BTCF0:USTF0",1746626536993,0.10476579,97102.0,97101.0,1.3497654]
["bitfinex-derivatives","BTCF0:USTF0",1746626537298,0.10476579,97102.0,97101.0,1.5197654]
["bitfinex-derivatives","BTCF0:USTF0",1746626537500,0.10776579,97102.0,97101.0,1.6827654]
["bitfinex-derivatives","BTCF0:USTF0",1746626538195,0.13104141,97112.0,97109.0,0.2059644]
["bitfinex-derivatives","BTCF0:USTF0",1746626538389,0.13104141,97112.0,97109.0,0.8267644]
["bitfinex-derivatives","BTCF0:USTF0",1746626538592,0.10492703,97114.0,97109.0,0.9297404]
["bitfinex-derivatives","BTCF0:USTF0",1746626538792,0.10492703,97114.0,97109.0,1.0927404]
["bitfinex-derivatives","BTCF0:USTF0",1746626538994,0.10492703,97114.0,97109.0,1.10063377]
["bitfinex-derivatives","BTCF0:USTF0",1746626539298,0.10492703,97114.0,97109.0,1.27063377]
["bitfinex-derivatives","BTCF0:USTF0",1746626539800,0.0135,97110.0,97109.0,1.27163377]
["bitfinex-derivatives","BTCF0:USTF0",1746626539996,0.2194623,97110.0,97109.0,1.08945777]
["bitfinex-derivatives","BTCF0:USTF0",1746626540201,0.4824623,97110.0,97109.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746626540402,0.2059835,97100.0,97099.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746626540599,0.2060047,97090.0,97089.0,0.2060055]
["bitfinex-derivatives","BTCF0:USTF0",1746626540893,0.2060047,97090.0,97089.0,0.3860068]
["bitfinex-derivatives","BTCF0:USTF0",1746626540894,0.6183059,97090.0,97089.0,0.3860068]
["bitfinex-derivatives","BTCF0:USTF0",1746626541095,0.6183059,97090.0,97089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746626541300,0.6383059,97090.0,97089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746626541798,0.6473059,97090.0,97089.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746626543295,0.6473059,97090.0,97089.0,0.3870068]
["bitfinex-derivatives","BTCF0:USTF0",1746626543492,0.6273059,97090.0,97089.0,0.3870068]
["bitfinex-derivatives","BTCF0:USTF0",1746626543692,0.5758047,97090.0,97089.0,0.3870068]
["bitfinex-derivatives","BTCF0:USTF0",1746626543896,0.009,97090.0,97089.0,0.3870068]
["bitfinex-derivatives","BTCF0:USTF0",1746626545796,0.009,97090.0,97089.0,0.7478068]
["bitfinex-derivatives","BTCF0:USTF0",1746626545995,0.009,97090.0,97089.0,0.8508028]
["bitfinex-derivatives","BTCF0:USTF0",1746626546198,0.009,97090.0,97089.0,1.0208028]
["bitfinex-derivatives","BTCF0:USTF0",1746626546698,0.009,97090.0,97089.0,1.4508028]
["bitfinex-derivatives","BTCF0:USTF0",1746626546905,0.2250047,97090.0,97089.0,0.9870068]
["bitfinex-derivatives","BTCF0:USTF0",1746626547098,0.2150047,97090.0,97089.0,0.8170068]
["bitfinex-derivatives","BTCF0:USTF0",1746626547308,0.009,97090.0,97089.0,0.8170068]
["bitfinex-derivatives","BTCF0:USTF0",1746626547805,0.0856,97090.0,97089.0,0.8170068]
["bitfinex-derivatives","BTCF0:USTF0",1746626548303,0.1633,97090.0,97089.0,0.8170068]
["bitfinex-derivatives","BTCF0:USTF0",1746626548799,0.3693047,97090.0,97089.0,0.8170068]
["bitfinex-derivatives","BTCF0:USTF0",1746626548996,0.3693047,97090.0,97089.0,0.3870068]
["bitfinex-derivatives","BTCF0:USTF0",1746626549805,0.1633,97090.0,97089.0,0.3870068]
["bitfinex-derivatives","BTCF0:USTF0",1746626550305,0.3693047,97090.0,97089.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746626550498,0.3693047,97090.0,97089.0,0.3870068]
["bitfinex-derivatives","BTCF0:USTF0",1746626551004,0.3693047,97090.0,97089.0,0.8170068]
["bitfinex-derivatives","BTCF0:USTF0",1746626554095,0.3693047,97090.0,97089.0,0.3870068]
["bitfinex-derivatives","BTCF0:USTF0",1746626555797,0.3993047,97090.0,97089.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746626562603,0.3993047,97090.0,97089.0,0.3870068]
["bitfinex-derivatives","BTCF0:USTF0",1746626562991,0.3693047,97090.0,97089.0,0.3870068]
["bitfinex-derivatives","BTCF0:USTF0",1746626564496,0.2927047,97090.0,97089.0,0.3870068]
["bitfinex-derivatives","BTCF0:USTF0",1746626565704,0.2927047,97090.0,97089.0,0.5512068]
["bitfinex-derivatives","BTCF0:USTF0",1746626570102,0.2927047,97090.0,97089.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1746626570304,0.3427047,97090.0,97089.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746626574096,0.4457007,97090.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746626574301,0.2060217,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626574502,0.2460217,97082.0,97081.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746626575202,0.4086217,97082.0,97081.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746626575402,0.4166217,97082.0,97081.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746626575602,0.3354217,97082.0,97081.0,0.6888238]
["bitfinex-derivatives","BTCF0:USTF0",1746626575804,0.3354217,97082.0,97081.0,0.8492238]
["bitfinex-derivatives","BTCF0:USTF0",1746626576106,0.2954217,97082.0,97081.0,0.8492238]
["bitfinex-derivatives","BTCF0:USTF0",1746626585011,0.3154217,97082.0,97081.0,0.8492238]
["bitfinex-derivatives","BTCF0:USTF0",1746626585710,0.2954217,97082.0,97081.0,0.8492238]
["bitfinex-derivatives","BTCF0:USTF0",1746626587601,0.2954217,97082.0,97081.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1746626588299,0.3254217,97082.0,97081.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1746626588709,0.3254217,97082.0,97081.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1746626589012,0.6862217,97082.0,97081.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746626589306,0.6862217,97082.0,97081.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746626589908,0.2060726,97058.0,97050.0,0.20863505]
["bitfinex-derivatives","BTCF0:USTF0",1746626590109,0.5668726,97058.0,97051.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1746626590414,0.5668726,97058.0,97057.0,0.08674548]
["bitfinex-derivatives","BTCF0:USTF0",1746626590605,0.5968726,97058.0,97057.0,0.09674548]
["bitfinex-derivatives","BTCF0:USTF0",1746626591005,0.6805726,97058.0,97057.0,0.09674548]
["bitfinex-derivatives","BTCF0:USTF0",1746626591308,0.7649726,97058.0,97057.0,0.18184548]
["bitfinex-derivatives","BTCF0:USTF0",1746626591505,0.7649726,97058.0,97057.0,0.09664548]
["bitfinex-derivatives","BTCF0:USTF0",1746626591708,0.7659726,97058.0,97057.0,0.09664548]
["bitfinex-derivatives","BTCF0:USTF0",1746626592603,0.7659726,97058.0,97057.0,0.09864548]
["bitfinex-derivatives","BTCF0:USTF0",1746626593707,0.3608,97071.0,97069.0,0.2060471]
["bitfinex-derivatives","BTCF0:USTF0",1746626594015,0.5668471,97071.0,97070.0,0.3700471]
["bitfinex-derivatives","BTCF0:USTF0",1746626594213,0.5668471,97071.0,97070.0,0.7185471]
["bitfinex-derivatives","BTCF0:USTF0",1746626595113,0.5748471,97071.0,97070.0,0.7185471]
["bitfinex-derivatives","BTCF0:USTF0",1746626595507,0.5668471,97071.0,97070.0,0.7185471]
["bitfinex-derivatives","BTCF0:USTF0",1746626595714,0.5748471,97071.0,97070.0,0.7195471]
["bitfinex-derivatives","BTCF0:USTF0",1746626596208,0.5748471,97071.0,97070.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1746626596511,0.6573471,97071.0,97070.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1746626597213,0.5748471,97071.0,97070.0,0.7195471]
["bitfinex-derivatives","BTCF0:USTF0",1746626598513,0.2140471,97071.0,97070.0,0.7195471]
["bitfinex-derivatives","BTCF0:USTF0",1746626598707,0.214045,97071.0,97070.0,0.7195471]
["bitfinex-derivatives","BTCF0:USTF0",1746626598907,0.008,97071.0,97070.0,0.7195471]
["bitfinex-derivatives","BTCF0:USTF0",1746626599107,0.008,97071.0,97070.0,0.8895471]
["bitfinex-derivatives","BTCF0:USTF0",1746626599510,0.3608,97081.0,97080.0,0.2060259]
["bitfinex-derivatives","BTCF0:USTF0",1746626599716,0.131995,97102.0,97093.0,0.2059962]
["bitfinex-derivatives","BTCF0:USTF0",1746626599717,0.0515006,97094.0,97093.0,0.2059962]
["bitfinex-derivatives","BTCF0:USTF0",1746626599907,0.13104141,97095.0,97094.0,0.3625962]
["bitfinex-derivatives","BTCF0:USTF0",1746626600208,0.13104141,97095.0,97094.0,1.7042282]
["bitfinex-derivatives","BTCF0:USTF0",1746626600408,0.13104141,97095.0,97094.0,1.4542282]
["bitfinex-derivatives","BTCF0:USTF0",1746626601207,0.13104141,97095.0,97094.0,1.3512362]
["bitfinex-derivatives","BTCF0:USTF0",1746626601407,0.14004141,97095.0,97094.0,1.3522362]
["bitfinex-derivatives","BTCF0:USTF0",1746626603203,0.009,97095.0,97094.0,1.3522362]
["bitfinex-derivatives","BTCF0:USTF0",1746626606605,0.2149941,97095.0,97094.0,1.2735962]
["bitfinex-derivatives","BTCF0:USTF0",1746626607214,0.2149941,97095.0,97094.0,1.1035962]
["bitfinex-derivatives","BTCF0:USTF0",1746626607414,0.2149941,97095.0,97094.0,1.0255962]
["bitfinex-derivatives","BTCF0:USTF0",1746626608018,0.2940941,97095.0,97094.0,1.0255962]
["bitfinex-derivatives","BTCF0:USTF0",1746626608218,0.2940941,97095.0,97094.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1746626609524,0.2940941,97095.0,97094.0,1.0255962]
["bitfinex-derivatives","BTCF0:USTF0",1746626610923,0.2940941,97095.0,97094.0,0.9469962]
["bitfinex-derivatives","BTCF0:USTF0",1746626617726,0.2940941,97095.0,97094.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1746626617931,0.2940941,97095.0,97094.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746626619028,0.2940941,97095.0,97094.0,0.4769962]
["bitfinex-derivatives","BTCF0:USTF0",1746626619235,0.009,97095.0,97094.0,0.4769962]
["bitfinex-derivatives","BTCF0:USTF0",1746626619623,0.009,97095.0,97094.0,0.6423962]
["bitfinex-derivatives","BTCF0:USTF0",1746626620224,0.009,97095.0,97094.0,0.8123962]
["bitfinex-derivatives","BTCF0:USTF0",1746626620527,0.2149941,97095.0,97094.0,0.8123962]
["bitfinex-derivatives","BTCF0:USTF0",1746626621131,0.2149941,97095.0,97094.0,0.6423962]
["bitfinex-derivatives","BTCF0:USTF0",1746626621333,0.2149941,97095.0,97094.0,1.0031962]
["bitfinex-derivatives","BTCF0:USTF0",1746626621534,0.0514932,97106.0,97105.0,0.3089516]
["bitfinex-derivatives","BTCF0:USTF0",1746626621829,0.2574639,97106.0,97105.0,0.5274586]
["bitfinex-derivatives","BTCF0:USTF0",1746626622030,0.2574639,97106.0,97105.0,0.4759665]
["bitfinex-derivatives","BTCF0:USTF0",1746626622427,0.2574639,97106.0,97105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746626622839,0.2574639,97106.0,97105.0,0.4759729]
["bitfinex-derivatives","BTCF0:USTF0",1746626623127,0.2654639,97106.0,97105.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746626623434,0.2654639,97106.0,97105.0,0.4769729]
["bitfinex-derivatives","BTCF0:USTF0",1746626624733,0.2139707,97106.0,97105.0,0.4769729]
["bitfinex-derivatives","BTCF0:USTF0",1746626625440,0.008,97106.0,97105.0,0.4769729]
["bitfinex-derivatives","BTCF0:USTF0",1746626626032,0.2139707,97106.0,97105.0,0.4769729]
["bitfinex-derivatives","BTCF0:USTF0",1746626626932,0.2139707,97106.0,97105.0,0.9069729]
["bitfinex-derivatives","BTCF0:USTF0",1746626627131,0.2139707,97106.0,97105.0,0.91483917]
["bitfinex-derivatives","BTCF0:USTF0",1746626629734,0.2139707,97106.0,97105.0,0.9069729]
["bitfinex-derivatives","BTCF0:USTF0",1746626631334,0.008,97106.0,97105.0,0.9069729]
["bitfinex-derivatives","BTCF0:USTF0",1746626631834,0.2139707,97106.0,97105.0,0.9069729]
["bitfinex-derivatives","BTCF0:USTF0",1746626632236,0.2139707,97106.0,97105.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1746626632429,0.2239707,97106.0,97105.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1746626632632,0.2239707,97106.0,97105.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746626632826,0.3908707,97106.0,97105.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746626634730,0.7438507,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746626635035,0.2060047,97090.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626635227,0.2460047,97090.0,97089.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746626635426,0.2460047,97090.0,97089.0,0.7268068]
["bitfinex-derivatives","BTCF0:USTF0",1746626636138,0.3301047,97090.0,97089.0,0.7268068]
["bitfinex-derivatives","BTCF0:USTF0",1746626636523,0.3301047,97090.0,97089.0,0.8076068]
["bitfinex-derivatives","BTCF0:USTF0",1746626637338,0.3321047,97090.0,97089.0,0.8076068]
["bitfinex-derivatives","BTCF0:USTF0",1746626637731,0.2921047,97090.0,97089.0,0.8076068]
["bitfinex-derivatives","BTCF0:USTF0",1746626639340,0.2080047,97090.0,97089.0,0.8076068]
["bitfinex-derivatives","BTCF0:USTF0",1746626641344,0.3698047,97090.0,97089.0,0.8076068]
["bitfinex-derivatives","BTCF0:USTF0",1746626641640,0.3698047,97090.0,97089.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1746626641845,0.3698047,97090.0,97089.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1746626642145,0.4198047,97090.0,97089.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746626642335,0.5228007,97090.0,97089.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746626642540,0.8836007,97090.0,97089.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746626642741,0.8836007,97090.0,97079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746626642742,0.2575325,97080.0,97079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746626642947,0.2060386,97075.0,97074.0,0.2060384]
["bitfinex-derivatives","BTCF0:USTF0",1746626643138,0.2060386,97075.0,97074.0,0.3595384]
["bitfinex-derivatives","BTCF0:USTF0",1746626643447,0.3678386,97075.0,97074.0,0.3595384]
["bitfinex-derivatives","BTCF0:USTF0",1746626643643,0.3678386,97075.0,97074.0,0.5395384]
["bitfinex-derivatives","BTCF0:USTF0",1746626643942,0.001,97080.0,97079.0,0.206028]
["bitfinex-derivatives","BTCF0:USTF0",1746626644136,0.001,97080.0,97079.0,0.496028]
["bitfinex-derivatives","BTCF0:USTF0",1746626644338,0.0515028,97087.0,97086.0,0.2060089]
["bitfinex-derivatives","BTCF0:USTF0",1746626644532,0.0515028,97087.0,97086.0,0.5785089]
["bitfinex-derivatives","BTCF0:USTF0",1746626644743,0.0515028,97087.0,97086.0,0.6609089]
["bitfinex-derivatives","BTCF0:USTF0",1746626645345,0.2575202,97087.0,97086.0,0.6609089]
["bitfinex-derivatives","BTCF0:USTF0",1746626646249,0.3397202,97087.0,97086.0,0.6609089]
["bitfinex-derivatives","BTCF0:USTF0",1746626646642,0.3417202,97087.0,97086.0,0.6609089]
["bitfinex-derivatives","BTCF0:USTF0",1746626647149,0.4203202,97087.0,97086.0,0.6609089]
["bitfinex-derivatives","BTCF0:USTF0",1746626647339,0.4233202,97087.0,97086.0,0.6609089]
["bitfinex-derivatives","BTCF0:USTF0",1746626647749,0.4203202,97087.0,97086.0,0.6609089]
["bitfinex-derivatives","BTCF0:USTF0",1746626647944,0.4233202,97087.0,97086.0,0.6609089]
["bitfinex-derivatives","BTCF0:USTF0",1746626648143,0.4233202,97087.0,97086.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746626648144,0.4933202,97087.0,97086.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746626649145,0.59632021,97087.0,97086.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746626650251,0.4933202,97087.0,97086.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746626651153,0.4233202,97087.0,97086.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746626652751,0.4233202,97087.0,97086.0,0.4960132]
["bitfinex-derivatives","BTCF0:USTF0",1746626653254,0.4233202,97087.0,97086.0,0.5743132]
["bitfinex-derivatives","BTCF0:USTF0",1746626656256,0.4233202,97087.0,97086.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1746626656858,0.4233202,97087.0,97086.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1746626657346,0.4233202,97087.0,97086.0,0.6550132]
["bitfinex-derivatives","BTCF0:USTF0",1746626658955,0.3427202,97087.0,97086.0,0.6150132]
["bitfinex-derivatives","BTCF0:USTF0",1746626659253,0.003,97087.0,97086.0,1.0788132]
["bitfinex-derivatives","BTCF0:USTF0",1746626660154,0.07851075,97091.0,97090.0,0.2060047]
["bitfinex-derivatives","BTCF0:USTF0",1746626660352,0.07851075,97091.0,97090.0,0.5744447]
["bitfinex-derivatives","BTCF0:USTF0",1746626660553,0.07851075,97091.0,97090.0,0.9274407]
["bitfinex-derivatives","BTCF0:USTF0",1746626660755,0.10474999,97094.0,97091.0,0.0515005]
["bitfinex-derivatives","BTCF0:USTF0",1746626660955,0.10474999,97094.0,97093.0,0.2059983]
["bitfinex-derivatives","BTCF0:USTF0",1746626661257,0.10474999,97094.0,97093.0,0.6559983]
["bitfinex-derivatives","BTCF0:USTF0",1746626661449,0.10474999,97094.0,97093.0,0.9220903]
["bitfinex-derivatives","BTCF0:USTF0",1746626661651,0.10474999,97094.0,97093.0,1.3520903]
["bitfinex-derivatives","BTCF0:USTF0",1746626662454,0.31074619,97094.0,97093.0,1.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746626662649,0.31074619,97094.0,97093.0,1.2490983]
["bitfinex-derivatives","BTCF0:USTF0",1746626663258,0.31074619,97094.0,97093.0,1.0790983]
["bitfinex-derivatives","BTCF0:USTF0",1746626663460,0.31174619,97094.0,97093.0,1.0790983]
["bitfinex-derivatives","BTCF0:USTF0",1746626664461,0.2069962,97094.0,97093.0,1.0790983]
["bitfinex-derivatives","BTCF0:USTF0",1746626671066,0.2069962,97094.0,97093.0,0.6490983]
["bitfinex-derivatives","BTCF0:USTF0",1746626671561,0.2941962,97094.0,97093.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1746626671768,0.7516962,97094.0,97093.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746626672256,0.7526962,97094.0,97093.0,0.5707983]
["bitfinex-derivatives","BTCF0:USTF0",1746626673464,0.2951962,97094.0,97093.0,0.5707983]
["bitfinex-derivatives","BTCF0:USTF0",1746626673670,0.2951962,97094.0,97093.0,0.6501983]
["bitfinex-derivatives","BTCF0:USTF0",1746626673967,0.2079962,97094.0,97093.0,0.6501983]
["bitfinex-derivatives","BTCF0:USTF0",1746626676971,0.002,97094.0,97093.0,0.6501983]
["bitfinex-derivatives","BTCF0:USTF0",1746626677764,0.002,97094.0,97093.0,1.0801983]
["bitfinex-derivatives","BTCF0:USTF0",1746626678084,0.002,97094.0,97093.0,1.2501983]
["bitfinex-derivatives","BTCF0:USTF0",1746626679170,0.002,97094.0,97093.0,1.0801983]
["bitfinex-derivatives","BTCF0:USTF0",1746626679974,0.2059862,97099.0,97098.0,0.2059835]
["bitfinex-derivatives","BTCF0:USTF0",1746626680169,0.2059862,97099.0,97098.0,0.6778835]
["bitfinex-derivatives","BTCF0:USTF0",1746626681074,0.07855949,97109.0,97108.0,0.2059665]
["bitfinex-derivatives","BTCF0:USTF0",1746626681275,0.28452389,97109.0,97108.0,0.4959665]
["bitfinex-derivatives","BTCF0:USTF0",1746626682376,0.37052389,97109.0,97108.0,0.4959665]
["bitfinex-derivatives","BTCF0:USTF0",1746626682978,0.37052389,97109.0,97108.0,0.5783665]
["bitfinex-derivatives","BTCF0:USTF0",1746626683476,0.2919644,97109.0,97108.0,0.5783665]
["bitfinex-derivatives","BTCF0:USTF0",1746626683677,0.3719644,97109.0,97108.0,0.5783665]
["bitfinex-derivatives","BTCF0:USTF0",1746626685470,0.3709644,97109.0,97108.0,0.5783665]
["bitfinex-derivatives","BTCF0:USTF0",1746626690873,0.3709644,97109.0,97108.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1746626691478,0.3709644,97109.0,97108.0,0.6636665]
["bitfinex-derivatives","BTCF0:USTF0",1746626699590,0.2909644,97109.0,97108.0,0.6636665]
["bitfinex-derivatives","BTCF0:USTF0",1746626699883,0.2089644,97109.0,97108.0,0.6636665]
["bitfinex-derivatives","BTCF0:USTF0",1746626701589,0.003,97109.0,97108.0,1.0244665]
["bitfinex-derivatives","BTCF0:USTF0",1746626701785,0.001,97116.0,97115.0,0.2059517]
["bitfinex-derivatives","BTCF0:USTF0",1746626702289,0.001,97116.0,97115.0,0.8859517]
["bitfinex-derivatives","BTCF0:USTF0",1746626702784,0.001,97116.0,97115.0,1.0588517]
["bitfinex-derivatives","BTCF0:USTF0",1746626703184,0.005,97116.0,97115.0,1.0588517]
["bitfinex-derivatives","BTCF0:USTF0",1746626704178,0.10474999,97124.0,97123.0,0.2059347]
["bitfinex-derivatives","BTCF0:USTF0",1746626704381,0.10474999,97124.0,97123.0,0.8367347]
["bitfinex-derivatives","BTCF0:USTF0",1746626705088,0.10474999,97124.0,97123.0,0.9993347]
["bitfinex-derivatives","BTCF0:USTF0",1746626705284,0.10474999,97124.0,97123.0,1.1022947]
["bitfinex-derivatives","BTCF0:USTF0",1746626705589,0.13104141,97136.0,97135.0,0.2059093]
["bitfinex-derivatives","BTCF0:USTF0",1746626705783,0.13104141,97136.0,97135.0,0.8267093]
["bitfinex-derivatives","BTCF0:USTF0",1746626706385,0.13104141,97136.0,97135.0,0.9893093]
["bitfinex-derivatives","BTCF0:USTF0",1746626706786,0.0015,97145.0,97144.0,0.2058902]
["bitfinex-derivatives","BTCF0:USTF0",1746626706982,0.0881,97145.0,97144.0,0.4758902]
["bitfinex-derivatives","BTCF0:USTF0",1746626707389,0.0015,97145.0,97144.0,0.6384902]
["bitfinex-derivatives","BTCF0:USTF0",1746626707690,0.13104141,97152.0,97151.0,0.2058753]
["bitfinex-derivatives","BTCF0:USTF0",1746626707891,0.13104141,97152.0,97151.0,0.9150353]
["bitfinex-derivatives","BTCF0:USTF0",1746626708092,0.085,97170.0,97161.0,0.2058542]
["bitfinex-derivatives","BTCF0:USTF0",1746626708291,0.085,97170.0,97161.0,0.8666542]
["bitfinex-derivatives","BTCF0:USTF0",1746626708984,0.085,97170.0,97161.0,1.0314542]
["bitfinex-derivatives","BTCF0:USTF0",1746626709493,0.085,97170.0,97161.0,1.4614542]
["bitfinex-derivatives","BTCF0:USTF0",1746626711081,0.085,97170.0,97169.0,0.2058372]
["bitfinex-derivatives","BTCF0:USTF0",1746626711287,0.085,97170.0,97169.0,0.4758372]
["bitfinex-derivatives","BTCF0:USTF0",1746626712094,0.085,97170.0,97169.0,0.6430372]
["bitfinex-derivatives","BTCF0:USTF0",1746626712695,0.085,97170.0,97169.0,0.65069062]
["bitfinex-derivatives","BTCF0:USTF0",1746626721103,0.001,97176.0,97175.0,0.2058245]
["bitfinex-derivatives","BTCF0:USTF0",1746626721309,0.001,97176.0,97175.0,0.4958245]
["bitfinex-derivatives","BTCF0:USTF0",1746626721506,0.001,97176.0,97175.0,0.6575245]
["bitfinex-derivatives","BTCF0:USTF0",1746626721812,0.0015,97180.0,97179.0,0.205816]
["bitfinex-derivatives","BTCF0:USTF0",1746626722105,0.0015,97180.0,97179.0,0.455816]
["bitfinex-derivatives","BTCF0:USTF0",1746626722506,0.0834,97198.0,97196.0,0.2057779]
["bitfinex-derivatives","BTCF0:USTF0",1746626722708,0.1,97300.0,97196.0,0.2057779]
["bitfinex-derivatives","BTCF0:USTF0",1746626722709,0.3608,97223.0,97199.0,0.2057737]
["bitfinex-derivatives","BTCF0:USTF0",1746626722902,0.3608,97235.0,97214.0,0.2057419]
["bitfinex-derivatives","BTCF0:USTF0",1746626723210,0.0824,97228.0,97214.0,0.82684642]
["bitfinex-derivatives","BTCF0:USTF0",1746626723417,0.205715,97227.0,97214.0,1.25684642]
["bitfinex-derivatives","BTCF0:USTF0",1746626723602,0.2057169,97226.0,97214.0,1.25684642]
["bitfinex-derivatives","BTCF0:USTF0",1746626723912,0.0839,97226.0,97214.0,1.2465419]
["bitfinex-derivatives","BTCF0:USTF0",1746626724109,0.15714868,97229.0,97214.0,1.2465419]
["bitfinex-derivatives","BTCF0:USTF0",1746626724314,0.0839,97225.0,97214.0,1.3265419]
["bitfinex-derivatives","BTCF0:USTF0",1746626725917,0.0514317,97221.0,97214.0,1.3265419]
["bitfinex-derivatives","BTCF0:USTF0",1746626726117,0.0832,97220.0,97214.0,1.2465419]
["bitfinex-derivatives","BTCF0:USTF0",1746626726303,0.0874,97219.0,97214.0,1.2465419]
["bitfinex-derivatives","BTCF0:USTF0",1746626726509,0.2057378,97216.0,97214.0,0.8857419]
["bitfinex-derivatives","BTCF0:USTF0",1746626726708,0.4616398,97215.0,97214.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1746626726911,0.205761,97205.0,97204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746626727102,0.205761,97205.0,97204.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746626727309,0.566561,97205.0,97204.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746626727509,0.215761,97205.0,97204.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746626727815,0.308637,97205.0,97204.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746626728009,0.558637,97205.0,97204.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746626728213,0.0514517,97184.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626728413,0.0514526,97182.0,97179.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746626728612,0.0832,97181.0,97180.0,0.2058139]
["bitfinex-derivatives","BTCF0:USTF0",1746626728810,0.3764118,97181.0,97180.0,0.5058139]
["bitfinex-derivatives","BTCF0:USTF0",1746626729016,0.1706,97181.0,97180.0,0.5058139]
["bitfinex-derivatives","BTCF0:USTF0",1746626729212,0.3764118,97181.0,97180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746626729418,0.3764118,97181.0,97180.0,0.5058139]
["bitfinex-derivatives","BTCF0:USTF0",1746626729918,0.3764118,97181.0,97180.0,0.5068139]
["bitfinex-derivatives","BTCF0:USTF0",1746626730210,0.3764118,97181.0,97180.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746626732018,0.3764118,97181.0,97180.0,0.5068139]
["bitfinex-derivatives","BTCF0:USTF0",1746626732405,0.3764118,97181.0,97180.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746626732817,0.3764118,97181.0,97180.0,0.5068139]
["bitfinex-derivatives","BTCF0:USTF0",1746626734214,0.3764118,97181.0,97180.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746626734514,0.3764118,97181.0,97180.0,0.5068139]
["bitfinex-derivatives","BTCF0:USTF0",1746626738316,0.3764118,97181.0,97180.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746626739921,0.3764118,97181.0,97180.0,0.5068139]
["bitfinex-derivatives","BTCF0:USTF0",1746626741419,0.3764118,97181.0,97180.0,0.4568139]
["bitfinex-derivatives","BTCF0:USTF0",1746626741924,0.3764118,97181.0,97180.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746626742125,0.3864118,97181.0,97180.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746626742625,0.2058224,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746626742822,0.2058351,97170.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746626743123,0.2058499,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746626743323,0.2058838,97147.0,97146.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1746626743619,0.2058859,97146.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746626743822,0.5958219,97146.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746626744025,0.5958219,97146.0,97145.0,0.01102938]
["bitfinex-derivatives","BTCF0:USTF0",1746626744420,0.2058881,97145.0,97130.0,0.26079381]
["bitfinex-derivatives","BTCF0:USTF0",1746626744613,0.3988281,97145.0,97130.0,0.26079381]
["bitfinex-derivatives","BTCF0:USTF0",1746626744926,0.5629281,97145.0,97130.0,0.26079381]
["bitfinex-derivatives","BTCF0:USTF0",1746626746211,0.5629281,97145.0,97144.0,0.15747629]
["bitfinex-derivatives","BTCF0:USTF0",1746626746818,0.5629281,97145.0,97144.0,0.15847629]
["bitfinex-derivatives","BTCF0:USTF0",1746626747217,0.6411281,97145.0,97144.0,0.15847629]
["bitfinex-derivatives","BTCF0:USTF0",1746626747733,0.6411281,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746626750027,0.0514793,97132.0,97128.0,0.0078452]
["bitfinex-derivatives","BTCF0:USTF0",1746626750229,0.2964198,97131.0,97128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746626750430,0.205922,97129.0,97128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746626751129,0.205922,97129.0,97128.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1746626751626,0.245922,97129.0,97128.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746626751934,0.348878,97129.0,97128.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746626752122,0.348878,97129.0,97128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746626752322,0.348878,97129.0,97128.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746626752523,0.348878,97129.0,97128.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746626753626,0.348878,97129.0,97128.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746626753827,0.348878,97129.0,97128.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746626754029,0.2059495,97116.0,97115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746626754228,0.6849095,97116.0,97115.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1746626754833,0.8549095,97116.0,97115.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1746626755629,0.8549095,97116.0,97115.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1746626755835,0.8549095,97116.0,97107.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1746626755836,0.2059665,97108.0,97107.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1746626756038,0.6867665,97108.0,97107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746626756231,0.2059771,97103.0,97102.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1746626756536,0.2659771,97103.0,97102.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1746626757327,0.2659771,97103.0,97102.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746626757632,0.3689611,97103.0,97102.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746626758235,0.0514963,97100.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746626758542,0.5667983,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746626758739,0.6667983,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746626759040,0.2060111,97087.0,97086.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1746626759337,0.2660111,97087.0,97086.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746626759930,0.3534111,97087.0,97086.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746626760130,0.2660111,97087.0,97086.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1746626760334,0.2060111,97087.0,97086.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1746626762439,0.2060111,97087.0,97086.0,0.5495132]
["bitfinex-derivatives","BTCF0:USTF0",1746626762643,0.2842066,97090.0,97089.0,0.2060068]
["bitfinex-derivatives","BTCF0:USTF0",1746626762836,0.2842066,97090.0,97089.0,0.4860068]
["bitfinex-derivatives","BTCF0:USTF0",1746626763845,0.2842066,97090.0,97089.0,0.4870068]
["bitfinex-derivatives","BTCF0:USTF0",1746626764439,0.0782,97127.0,97109.0,0.2059644]
["bitfinex-derivatives","BTCF0:USTF0",1746626764646,0.2074623,97110.0,97109.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746626764941,0.2474623,97110.0,97109.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746626765328,0.2074623,97110.0,97109.0,0.3659644]
["bitfinex-derivatives","BTCF0:USTF0",1746626765829,0.2134623,97110.0,97109.0,0.3659644]
["bitfinex-derivatives","BTCF0:USTF0",1746626766135,0.0075,97110.0,97109.0,0.3659644]
["bitfinex-derivatives","BTCF0:USTF0",1746626766340,0.0075,97110.0,97109.0,0.8830404]
["bitfinex-derivatives","BTCF0:USTF0",1746626766536,0.0514815,97127.0,97124.0,0.2574097]
["bitfinex-derivatives","BTCF0:USTF0",1746626766731,0.2059283,97126.0,97125.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1746626766943,0.2059283,97126.0,97125.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1746626767444,0.2059283,97126.0,97125.0,0.5600305]
["bitfinex-derivatives","BTCF0:USTF0",1746626767742,0.2079283,97126.0,97125.0,0.5600305]
["bitfinex-derivatives","BTCF0:USTF0",1746626768438,0.2079283,97126.0,97125.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1746626769538,0.2890283,97126.0,97125.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1746626770840,0.3070283,97126.0,97125.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1746626771043,0.6678283,97126.0,97125.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1746626771538,0.7524283,97126.0,97125.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1746626771740,0.6678283,97126.0,97125.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1746626772545,0.2059283,97126.0,97125.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1746626772745,0.2059265,97127.0,97126.0,0.2059262]
["bitfinex-derivatives","BTCF0:USTF0",1746626773039,0.2059265,97127.0,97126.0,0.6290262]
["bitfinex-derivatives","BTCF0:USTF0",1746626773240,0.0514765,97138.0,97130.0,0.0514796]
["bitfinex-derivatives","BTCF0:USTF0",1746626773448,0.0782,97149.0,97135.0,0.2059093]
["bitfinex-derivatives","BTCF0:USTF0",1746626773449,0.2573891,97136.0,97135.0,0.2059093]
["bitfinex-derivatives","BTCF0:USTF0",1746626773740,0.0782,97149.0,97139.0,0.2573678]
["bitfinex-derivatives","BTCF0:USTF0",1746626773741,0.2573817,97140.0,97139.0,0.2573678]
["bitfinex-derivatives","BTCF0:USTF0",1746626773942,0.2573817,97140.0,97139.0,0.5273678]
["bitfinex-derivatives","BTCF0:USTF0",1746626774148,0.2058965,97144.0,97143.0,0.2058902]
["bitfinex-derivatives","BTCF0:USTF0",1746626774347,0.2058965,97144.0,97143.0,0.9897902]
["bitfinex-derivatives","BTCF0:USTF0",1746626776147,0.001,97146.0,97144.0,0.2058902]
["bitfinex-derivatives","BTCF0:USTF0",1746626776337,0.2073881,97145.0,97144.0,0.6232902]
["bitfinex-derivatives","BTCF0:USTF0",1746626777152,0.2073881,97145.0,97144.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1746626778144,0.3719881,97145.0,97144.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1746626778550,0.4019881,97145.0,97144.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1746626778751,0.4019881,97145.0,97144.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746626778947,0.4039881,97145.0,97144.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746626781448,0.2403881,97145.0,97144.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746626781655,0.2103881,97145.0,97144.0,0.4558902]
["bitfinex-derivatives","BTCF0:USTF0",1746626781855,0.2103881,97145.0,97144.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746626782255,0.2915881,97145.0,97144.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746626782459,0.2915881,97145.0,97144.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1746626783959,0.2103881,97145.0,97144.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1746626785256,0.2939881,97145.0,97144.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1746626786860,0.3039881,97145.0,97144.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1746626787251,0.2203881,97145.0,97144.0,0.6258902]
["bitfinex-derivatives","BTCF0:USTF0",1746626787454,0.2203881,97145.0,97144.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1746626788163,0.3067881,97145.0,97144.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1746626788571,0.2967881,97145.0,97144.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1746626790660,0.2967881,97145.0,97144.0,0.6258902]
["bitfinex-derivatives","BTCF0:USTF0",1746626790860,0.2103881,97145.0,97144.0,0.6258902]
["bitfinex-derivatives","BTCF0:USTF0",1746626792455,0.2083881,97145.0,97144.0,0.6258902]
["bitfinex-derivatives","BTCF0:USTF0",1746626792657,0.2093881,97145.0,97144.0,0.6258902]
["bitfinex-derivatives","BTCF0:USTF0",1746626793870,0.2083881,97145.0,97144.0,0.6258902]
["bitfinex-derivatives","BTCF0:USTF0",1746626794165,0.2093881,97145.0,97144.0,0.6258902]
["bitfinex-derivatives","BTCF0:USTF0",1746626795067,0.2093881,97145.0,97144.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1746626795267,0.2093881,97145.0,97144.0,0.6258902]
["bitfinex-derivatives","BTCF0:USTF0",1746626798257,0.0015,97180.0,97144.0,0.6258902]
["bitfinex-derivatives","BTCF0:USTF0",1746626798565,0.0015,97285.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626798766,0.0515,97285.0,97284.0,0.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1746626799067,0.2946118,97285.0,97284.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746626799276,0.3046118,97285.0,97284.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746626799462,0.2570918,97285.0,97284.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1746626799666,0.13902,97285.0,97284.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1746626799966,0.3765118,97285.0,97284.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1746626800168,0.3765118,97285.0,97284.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746626800373,0.3785118,97285.0,97284.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746626800671,0.3795118,97285.0,97284.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746626801175,0.3794718,97285.0,97284.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746626801378,0.2919918,97285.0,97284.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746626801668,0.0864,97285.0,97284.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746626802073,0.2919918,97285.0,97284.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746626802271,0.0864,97285.0,97284.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746626802667,0.17388,97285.0,97284.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746626803265,0.0864,97285.0,97284.0,0.7863939]
["bitfinex-derivatives","BTCF0:USTF0",1746626803474,0.0513872,97306.0,97294.0,0.2055709]
["bitfinex-derivatives","BTCF0:USTF0",1746626803773,0.1744,97299.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626803975,0.1744,97299.0,97295.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746626804175,0.08848,97296.0,97295.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746626804474,0.08848,97296.0,97295.0,0.8663706]
["bitfinex-derivatives","BTCF0:USTF0",1746626805271,0.08848,97296.0,97295.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746626806178,0.2940485,97296.0,97295.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746626806676,0.2940085,97296.0,97295.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746626807679,0.2940085,97296.0,97295.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746626809371,0.08744,97296.0,97295.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746626809571,0.2930085,97296.0,97295.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746626810476,0.39578851,97296.0,97295.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746626810778,0.39578851,97296.0,97295.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746626811278,0.08744,97296.0,97295.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746626812573,0.0821,97298.0,97296.0,0.2055677]
["bitfinex-derivatives","BTCF0:USTF0",1746626812876,0.08744,97297.0,97296.0,0.5422677]
["bitfinex-derivatives","BTCF0:USTF0",1746626813071,0.3801064,97297.0,97296.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746626813871,0.2926664,97297.0,97296.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746626814173,0.17454,97297.0,97296.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746626814374,0.0871,97297.0,97296.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1746626814680,0.17454,97297.0,97296.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1746626815374,0.4642664,97297.0,97296.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1746626815770,0.4642664,97297.0,97296.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746626818781,0.56704641,97297.0,97296.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746626819870,0.2055875,97287.0,97286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746626820074,0.3443848,97287.0,97286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746626820374,0.4471728,97287.0,97286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746626820769,0.2055918,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626820971,0.2055918,97285.0,97284.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746626821177,0.3083838,97285.0,97284.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746626821371,0.48660483,97285.0,97284.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746626821571,0.4766838,97285.0,97284.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746626822374,0.3738918,97285.0,97284.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1746626822578,0.3738918,97285.0,97284.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1746626823175,0.0824,97285.0,97284.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1746626823372,0.0513968,97287.0,97284.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1746626823572,0.2055897,97286.0,97285.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1746626823773,0.2055897,97286.0,97285.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1746626824774,0.1387968,97288.0,97285.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1746626824775,0.0874,97288.0,97285.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1746626825078,0.2055897,97286.0,97285.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1746626825281,0.2055897,97286.0,97285.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746626825676,0.2055897,97286.0,97285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746626825677,0.2929897,97286.0,97285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746626825875,0.3778897,97286.0,97285.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746626826683,0.3778897,97286.0,97285.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746626826882,0.3778897,97286.0,97285.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1746626827086,0.2055897,97286.0,97285.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1746626827383,0.2055876,97287.0,97285.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1746626827577,0.0513923,97296.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626827781,0.0874,97298.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626828084,0.2055664,97297.0,97296.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1746626828286,0.2055664,97297.0,97296.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1746626828886,0.0874,97298.0,97296.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1746626829083,0.2055664,97297.0,97296.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1746626829387,0.0874,97298.0,97296.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1746626830080,0.2055664,97297.0,97296.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1746626830685,0.0874,97298.0,97296.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1746626830889,0.2055648,97298.0,97296.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1746626831083,0.2055664,97297.0,97296.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1746626835084,0.2055637,97299.0,97296.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1746626835390,0.0513871,97306.0,97300.0,0.2055593]
["bitfinex-derivatives","BTCF0:USTF0",1746626835688,0.2355474,97306.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626835876,0.2355474,97306.0,97305.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746626836891,0.03,97306.0,97305.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746626837088,0.03,97306.0,97305.0,0.8563495]
["bitfinex-derivatives","BTCF0:USTF0",1746626837977,0.031,97306.0,97305.0,0.8563495]
["bitfinex-derivatives","BTCF0:USTF0",1746626838186,0.031,97306.0,97305.0,1.0263495]
["bitfinex-derivatives","BTCF0:USTF0",1746626838986,0.2365474,97306.0,97305.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1746626839192,0.2375474,97306.0,97305.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746626839489,0.2375474,97306.0,97305.0,0.8563495]
["bitfinex-derivatives","BTCF0:USTF0",1746626839684,0.2365474,97306.0,97305.0,0.8563495]
["bitfinex-derivatives","BTCF0:USTF0",1746626840080,0.2365474,97306.0,97305.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746626840794,0.2365474,97306.0,97305.0,0.8563495]
["bitfinex-derivatives","BTCF0:USTF0",1746626841288,0.2365474,97306.0,97305.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746626841494,0.2365474,97306.0,97305.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746626841679,0.3240674,97306.0,97305.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746626842086,0.4066674,97306.0,97305.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746626842997,0.4066674,97306.0,97305.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1746626843296,0.17112,97306.0,97305.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1746626843491,0.021,97306.0,97305.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1746626843897,0.021,97306.0,97305.0,0.6648495]
["bitfinex-derivatives","BTCF0:USTF0",1746626844190,0.02,97306.0,97305.0,0.6648495]
["bitfinex-derivatives","BTCF0:USTF0",1746626844403,0.021,97306.0,97305.0,0.6648495]
["bitfinex-derivatives","BTCF0:USTF0",1746626845403,0.02,97306.0,97305.0,0.6648495]
["bitfinex-derivatives","BTCF0:USTF0",1746626845801,0.0015,97320.0,97306.0,0.0513865]
["bitfinex-derivatives","BTCF0:USTF0",1746626846001,0.3315,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626846203,0.5370178,97320.0,97319.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746626847215,0.6179178,97320.0,97319.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746626847711,0.1388577,97324.0,97322.0,0.2055129]
["bitfinex-derivatives","BTCF0:USTF0",1746626847712,0.2055105,97324.0,97322.0,0.2055129]
["bitfinex-derivatives","BTCF0:USTF0",1746626847903,0.5755105,97324.0,97323.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1746626848099,0.5755105,97324.0,97323.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1746626849302,0.5765105,97324.0,97323.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1746626849504,0.6609105,97324.0,97323.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1746626850311,0.5765094,97324.0,97323.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1746626851206,0.5765094,97324.0,97323.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746626851412,0.6589094,97324.0,97323.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746626851799,0.7441094,97324.0,97323.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746626853111,1.0968614,97324.0,97323.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1746626853313,0.8468614,97324.0,97323.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1746626853620,0.9343414,97324.0,97323.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1746626854312,1.2076614,97324.0,97323.0,0.2186117]
["bitfinex-derivatives","BTCF0:USTF0",1746626854508,0.2055368,97311.0,97310.0,0.20687762]
["bitfinex-derivatives","BTCF0:USTF0",1746626854709,0.2855368,97311.0,97310.0,0.20687762]
["bitfinex-derivatives","BTCF0:USTF0",1746626854904,0.38830081,97311.0,97310.0,0.20687762]
["bitfinex-derivatives","BTCF0:USTF0",1746626855209,0.2055537,97303.0,97282.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1746626855515,0.5663537,97303.0,97302.0,0.01154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626856114,0.6538337,97303.0,97302.0,0.01154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626856314,0.8182337,97303.0,97302.0,0.01154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626857313,0.7519237,97303.0,97302.0,0.01154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626857505,0.8394037,97303.0,97302.0,0.01154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626857717,0.8394037,97303.0,97302.0,0.01254158]
["bitfinex-derivatives","BTCF0:USTF0",1746626857916,0.8394037,97303.0,97302.0,0.01354158]
["bitfinex-derivatives","BTCF0:USTF0",1746626858113,0.4786037,97303.0,97302.0,0.00354158]
["bitfinex-derivatives","BTCF0:USTF0",1746626858331,0.4786037,97303.0,97302.0,0.01254158]
["bitfinex-derivatives","BTCF0:USTF0",1746626858506,0.5296037,97303.0,97302.0,0.01154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626858711,0.6323757,97303.0,97302.0,0.01154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626858918,0.6313757,97303.0,97302.0,0.01154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626859113,0.5823757,97303.0,97302.0,0.01154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626859417,0.6223757,97303.0,97302.0,0.01154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626859620,0.6423757,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626859818,0.5823757,97303.0,97302.0,0.01154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626860011,0.6023757,97303.0,97302.0,0.01154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626860315,0.6023757,97303.0,97302.0,0.08154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626860316,0.5823757,97303.0,97302.0,0.08154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626860515,0.5823757,97303.0,97302.0,0.01154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626860819,0.4896037,97303.0,97302.0,0.01154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626861220,0.4906037,97303.0,97302.0,0.01154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626862712,0.4896037,97303.0,97302.0,0.01154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626863213,0.4796037,97303.0,97302.0,0.03154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626863721,0.4896037,97303.0,97302.0,0.01154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626864219,0.4896037,97303.0,97302.0,0.02154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626864420,0.4796037,97303.0,97302.0,0.02154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626864621,0.4806037,97303.0,97302.0,0.02154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626864922,0.4806037,97303.0,97302.0,0.01154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626865221,0.4816037,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626865416,0.3941237,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626865722,0.4796037,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626866123,0.4786037,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626866321,0.4796037,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626866521,0.6696037,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626866924,0.6676037,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626867126,0.6686037,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626867725,0.6676037,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626867925,0.6686037,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626868423,0.6696037,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626869423,0.6686037,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746626869629,1.1331757,97303.0,97302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746626870324,0.2056256,97269.0,97268.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1746626870528,0.3311056,97269.0,97268.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1746626870826,0.3311056,97269.0,97268.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1746626871065,0.3311056,97269.0,97268.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1746626871559,0.0514033,97275.0,97268.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1746626871560,0.0513952,97291.0,97268.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1746626871725,0.0513952,97291.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626871726,0.2570056,97279.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626872027,0.2570056,97279.0,97278.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746626873430,0.4270056,97279.0,97278.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746626873619,0.5128056,97279.0,97278.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746626873925,0.5977056,97279.0,97278.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746626874424,0.5977056,97279.0,97278.0,0.3389448]
["bitfinex-derivatives","BTCF0:USTF0",1746626874626,0.2056277,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746626874830,0.6564277,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746626875020,0.7419077,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746626875219,0.6564277,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746626875514,0.5664277,97268.0,97267.0,0.16394214]
["bitfinex-derivatives","BTCF0:USTF0",1746626875826,0.6519077,97268.0,97267.0,0.16394214]
["bitfinex-derivatives","BTCF0:USTF0",1746626877028,0.6519077,97268.0,97267.0,0.16494214]
["bitfinex-derivatives","BTCF0:USTF0",1746626879333,0.5664277,97268.0,97267.0,0.16494214]
["bitfinex-derivatives","BTCF0:USTF0",1746626879524,0.6519077,97268.0,97267.0,0.16494214]
["bitfinex-derivatives","BTCF0:USTF0",1746626881826,0.6719077,97268.0,97267.0,0.16494214]
["bitfinex-derivatives","BTCF0:USTF0",1746626882324,0.7559077,97268.0,97267.0,0.16494214]
["bitfinex-derivatives","BTCF0:USTF0",1746626882532,0.7559077,97268.0,97267.0,0.00254214]
["bitfinex-derivatives","BTCF0:USTF0",1746626884324,0.2056636,97251.0,97232.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1746626884532,0.3311436,97251.0,97250.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1746626885531,0.3311436,97251.0,97250.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1746626885727,0.257067,97258.0,97250.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1746626885927,0.2056425,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626886133,0.2911225,97261.0,97260.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746626887534,0.2056425,97261.0,97260.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1746626887735,0.2056425,97261.0,97260.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1746626887929,0.2056425,97261.0,97260.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1746626890239,0.08352,97273.0,97260.0,0.78661599]
["bitfinex-derivatives","BTCF0:USTF0",1746626890539,0.2570498,97265.0,97264.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1746626890740,0.2056404,97263.0,97262.0,0.2056401]
["bitfinex-derivatives","BTCF0:USTF0",1746626890931,0.2056404,97263.0,97262.0,0.5256401]
["bitfinex-derivatives","BTCF0:USTF0",1746626893736,0.2570391,97268.0,97267.0,0.2056298]
["bitfinex-derivatives","BTCF0:USTF0",1746626894043,0.2570153,97279.0,97278.0,0.2569985]
["bitfinex-derivatives","BTCF0:USTF0",1746626894344,0.2570153,97279.0,97278.0,0.8563981]
["bitfinex-derivatives","BTCF0:USTF0",1746626895345,0.2590153,97279.0,97278.0,0.8563981]
["bitfinex-derivatives","BTCF0:USTF0",1746626895839,0.002,97279.0,97278.0,0.8563981]
["bitfinex-derivatives","BTCF0:USTF0",1746626896142,0.07837372,97290.0,97283.0,0.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1746626896444,0.07837372,97290.0,97283.0,0.5455939]
["bitfinex-derivatives","BTCF0:USTF0",1746626896445,0.2055946,97284.0,97283.0,0.5455939]
["bitfinex-derivatives","BTCF0:USTF0",1746626896633,0.2055946,97284.0,97283.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746626897035,0.2055946,97284.0,97283.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746626897231,0.2840946,97284.0,97283.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746626898438,0.3646946,97284.0,97283.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746626898644,0.4166946,97284.0,97283.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746626900247,0.4156946,97284.0,97283.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746626900849,0.4146946,97284.0,97283.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746626901050,0.4156946,97284.0,97283.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746626901641,0.4146946,97284.0,97283.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746626901847,0.4176946,97284.0,97283.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746626902145,0.3370946,97284.0,97283.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746626902340,0.4166946,97284.0,97283.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746626904050,0.4136946,97284.0,97283.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746626904249,0.4146946,97284.0,97283.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746626904944,0.4166946,97284.0,97283.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746626906142,0.205615,97274.0,97273.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746626906347,0.4205392,97274.0,97273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746626906944,0.5795392,97274.0,97273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746626908060,0.5805392,97274.0,97273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746626908353,0.4979392,97274.0,97273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746626908651,0.290135,97274.0,97273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746626909852,0.290135,97274.0,97273.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746626910152,0.206615,97274.0,97273.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746626910451,0.206615,97274.0,97273.0,0.5656171]
["bitfinex-derivatives","BTCF0:USTF0",1746626911156,0.206615,97274.0,97273.0,0.7226171]
["bitfinex-derivatives","BTCF0:USTF0",1746626918255,0.205615,97274.0,97273.0,0.7226171]
["bitfinex-derivatives","BTCF0:USTF0",1746626918449,0.205615,97274.0,97273.0,0.7246171]
["bitfinex-derivatives","BTCF0:USTF0",1746626920060,0.205615,97274.0,97273.0,0.7266171]
["bitfinex-derivatives","BTCF0:USTF0",1746626920850,0.205615,97274.0,97273.0,0.7246171]
["bitfinex-derivatives","BTCF0:USTF0",1746626921056,0.205615,97274.0,97273.0,0.7256171]
["bitfinex-derivatives","BTCF0:USTF0",1746626921761,0.205615,97274.0,97273.0,0.7266171]
["bitfinex-derivatives","BTCF0:USTF0",1746626922253,0.205615,97274.0,97273.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1746626923553,0.205615,97274.0,97273.0,0.7246171]
["bitfinex-derivatives","BTCF0:USTF0",1746626924559,0.205615,97274.0,97273.0,0.7236171]
["bitfinex-derivatives","BTCF0:USTF0",1746626924763,0.205615,97274.0,97273.0,0.7246171]
["bitfinex-derivatives","BTCF0:USTF0",1746626925059,0.205615,97274.0,97273.0,0.7236171]
["bitfinex-derivatives","BTCF0:USTF0",1746626925261,0.205615,97274.0,97273.0,0.7246171]
["bitfinex-derivatives","BTCF0:USTF0",1746626926266,0.205615,97274.0,97273.0,0.7236171]
["bitfinex-derivatives","BTCF0:USTF0",1746626926463,0.205615,97274.0,97273.0,0.7246171]
["bitfinex-derivatives","BTCF0:USTF0",1746626927054,0.205615,97274.0,97273.0,0.6346171]
["bitfinex-derivatives","BTCF0:USTF0",1746626927664,0.205615,97278.0,97277.0,0.2569961]
["bitfinex-derivatives","BTCF0:USTF0",1746626927863,0.205615,97278.0,97277.0,0.5969961]
["bitfinex-derivatives","BTCF0:USTF0",1746626930668,0.0788,97285.0,97283.0,0.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1746626930870,0.2070918,97285.0,97284.0,0.7287939]
["bitfinex-derivatives","BTCF0:USTF0",1746626931166,0.2070918,97285.0,97284.0,1.0287939]
["bitfinex-derivatives","BTCF0:USTF0",1746626932759,0.2070918,97285.0,97284.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1746626932958,0.3926918,97285.0,97284.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746626933166,0.4763918,97285.0,97284.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746626933967,0.8301838,97285.0,97284.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746626934173,0.2056214,97271.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626934476,0.3370214,97271.0,97270.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746626935076,0.3370214,97271.0,97270.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1746626935267,0.3370214,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626935572,0.3370214,97271.0,97270.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746626935968,0.3370214,97271.0,97270.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746626937077,0.3380214,97271.0,97270.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746626937263,0.2056425,97261.0,97260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746626937468,0.03,97261.0,97260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746626937674,0.2356425,97261.0,97260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746626937877,0.2870535,97261.0,97260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746626938170,0.4648535,97261.0,97260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746626938975,0.4668535,97261.0,97260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746626939376,0.4154425,97261.0,97260.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746626939571,0.3023425,97261.0,97260.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746626940268,0.2076425,97261.0,97260.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746626940573,0.001,97261.0,97260.0,0.8464446]
["bitfinex-derivatives","BTCF0:USTF0",1746626940769,0.2066425,97261.0,97260.0,0.8964446]
["bitfinex-derivatives","BTCF0:USTF0",1746626940969,0.2066425,97261.0,97260.0,1.0838446]
["bitfinex-derivatives","BTCF0:USTF0",1746626941469,0.2056425,97261.0,97260.0,1.0838446]
["bitfinex-derivatives","BTCF0:USTF0",1746626942269,0.2056425,97261.0,97260.0,1.18666059]
["bitfinex-derivatives","BTCF0:USTF0",1746626943172,0.2056425,97261.0,97260.0,1.35666059]
["bitfinex-derivatives","BTCF0:USTF0",1746626943475,0.2056425,97261.0,97260.0,1.15101599]
["bitfinex-derivatives","BTCF0:USTF0",1746626943877,0.2056389,97263.0,97262.0,0.0514096]
["bitfinex-derivatives","BTCF0:USTF0",1746626944178,0.2056389,97263.0,97262.0,0.5656362]
["bitfinex-derivatives","BTCF0:USTF0",1746626944476,0.0879,97277.0,97262.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1746626944674,0.2570253,97275.0,97274.0,0.2056108]
["bitfinex-derivatives","BTCF0:USTF0",1746626944874,0.2056218,97275.0,97274.0,1.3772108]
["bitfinex-derivatives","BTCF0:USTF0",1746626945278,0.2056218,97275.0,97274.0,1.6455108]
["bitfinex-derivatives","BTCF0:USTF0",1746626946482,0.2056218,97275.0,97274.0,1.6475108]
["bitfinex-derivatives","BTCF0:USTF0",1746626947485,0.2056218,97275.0,97274.0,1.6485108]
["bitfinex-derivatives","BTCF0:USTF0",1746626947980,0.2056023,97280.0,97279.0,0.2056023]
["bitfinex-derivatives","BTCF0:USTF0",1746626948180,0.2056023,97280.0,97279.0,0.4956023]
["bitfinex-derivatives","BTCF0:USTF0",1746626948478,0.2056129,97275.0,97274.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1746626948682,0.2056129,97275.0,97274.0,0.9946]
["bitfinex-derivatives","BTCF0:USTF0",1746626948880,0.2056129,97275.0,97274.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746626948881,0.6064129,97275.0,97274.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746626949182,0.6064129,97275.0,97274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746626950183,0.6064129,97275.0,97274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746626950383,0.2456129,97275.0,97274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746626950771,0.2456129,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626950977,0.2456129,97275.0,97274.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746626951376,0.2456129,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626951785,0.2476129,97275.0,97274.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746626953685,0.2456129,97275.0,97274.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746626954383,0.2486129,97275.0,97274.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746626956787,0.2486129,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626956981,0.2456129,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626957182,0.2086129,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626958090,0.2066129,97275.0,97274.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746626960493,0.2056129,97275.0,97274.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746626961501,0.08028,97278.0,97274.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746626961689,0.3372923,97278.0,97277.0,0.2056087]
["bitfinex-derivatives","BTCF0:USTF0",1746626961992,0.3372923,97278.0,97277.0,0.4756087]
["bitfinex-derivatives","BTCF0:USTF0",1746626962395,0.3372923,97278.0,97277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746626962798,0.3372923,97278.0,97277.0,0.4756087]
["bitfinex-derivatives","BTCF0:USTF0",1746626963596,0.2580123,97278.0,97277.0,0.4756087]
["bitfinex-derivatives","BTCF0:USTF0",1746626964294,0.2570123,97278.0,97277.0,0.4756087]
["bitfinex-derivatives","BTCF0:USTF0",1746626964596,0.2580123,97278.0,97277.0,0.4856087]
["bitfinex-derivatives","BTCF0:USTF0",1746626965197,0.2580123,97278.0,97277.0,0.4756087]
["bitfinex-derivatives","BTCF0:USTF0",1746626965890,0.2580123,97278.0,97277.0,0.5629087]
["bitfinex-derivatives","BTCF0:USTF0",1746626968893,0.2580123,97278.0,97277.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1746626969198,0.2580123,97278.0,97277.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1746626969593,0.2580123,97278.0,97277.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1746626969798,0.2580123,97278.0,97277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746626970985,0.3657123,97278.0,97277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746626971296,0.3657123,97278.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626971297,0.2056129,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626971502,0.3456129,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626974601,0.3476129,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626975194,0.2056319,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626975397,0.3359119,97266.0,97265.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746626976094,0.6101119,97266.0,97265.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746626977404,0.61617741,97266.0,97265.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746626977901,0.6111119,97266.0,97265.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746626978101,0.6111119,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626978302,0.205651,97257.0,97256.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746626978494,0.215651,97257.0,97256.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746626979202,0.392251,97257.0,97256.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746626981214,0.393251,97257.0,97256.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746626981403,0.40086511,97257.0,97256.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746626981606,0.2056784,97244.0,97243.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1746626981797,0.2951584,97244.0,97243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746626982004,0.2056869,97240.0,97237.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746626982202,0.2056869,97240.0,97239.0,0.1655739]
["bitfinex-derivatives","BTCF0:USTF0",1746626982709,0.2056869,97240.0,97239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746626983209,0.2556869,97240.0,97239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746626985502,0.2556869,97240.0,97239.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746626990319,0.2556869,97240.0,97239.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1746626990721,0.2556869,97240.0,97239.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746626990920,0.0514187,97246.0,97239.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1746626991218,0.2056786,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746626991418,0.2056786,97246.0,97245.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746626991820,0.2056786,97246.0,97245.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746626994219,0.2056786,97246.0,97245.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746626994623,0.2056786,97246.0,97245.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1746626995522,0.2456786,97246.0,97245.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1746626996725,0.3251586,97246.0,97245.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1746626998319,0.3251586,97246.0,97245.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1746626998525,0.3251586,97246.0,97245.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1746626998720,0.0514175,97248.0,97247.0,0.2056708]
["bitfinex-derivatives","BTCF0:USTF0",1746626998721,0.2056731,97248.0,97247.0,0.2056708]
["bitfinex-derivatives","BTCF0:USTF0",1746626998922,0.257088,97248.0,97247.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746627000121,0.257088,97248.0,97247.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746627000325,0.257088,97248.0,97247.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1746627001422,0.257088,97248.0,97247.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1746627002921,0.257088,97248.0,97247.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1746627003223,0.257088,97248.0,97247.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1746627003528,0.377088,97248.0,97247.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1746627003923,0.472588,97248.0,97247.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1746627005130,0.472588,97248.0,97247.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1746627005323,0.571888,97248.0,97247.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746627005524,0.571888,97248.0,97247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746627007632,0.472588,97248.0,97247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746627007830,0.472588,97248.0,97247.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746627008926,0.377088,97248.0,97247.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746627009128,0.257088,97248.0,97247.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1746627009826,0.20567,97248.0,97247.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1746627010024,0.20567,97248.0,97247.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1746627010934,0.24567,97248.0,97247.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1746627012025,0.43117,97248.0,97247.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1746627012425,0.24567,97248.0,97247.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1746627012729,0.20567,97248.0,97247.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1746627014529,0.26567,97248.0,97247.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746627015033,0.36377,97248.0,97247.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746627018530,0.36377,97248.0,97247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746627020135,0.36377,97248.0,97247.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746627020438,0.30377,97248.0,97247.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746627020828,0.30377,97248.0,97247.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746627021440,0.20567,97248.0,97247.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746627023342,0.20567,97249.0,97247.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746627023643,0.20567,97248.0,97247.0,0.588671]
["bitfinex-derivatives","BTCF0:USTF0",1746627026235,0.20567,97248.0,97247.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746627026441,0.36567,97248.0,97247.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746627026946,0.55107,97248.0,97247.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746627030446,0.55107,97248.0,97247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746627034646,0.10449749,97253.0,97247.0,0.5942172]
["bitfinex-derivatives","BTCF0:USTF0",1746627034854,0.2056679,97249.0,97248.0,0.4859682]
["bitfinex-derivatives","BTCF0:USTF0",1746627035042,0.2056679,97249.0,97248.0,0.8559682]
["bitfinex-derivatives","BTCF0:USTF0",1746627035234,0.10449749,97253.0,97249.0,0.0514165]
["bitfinex-derivatives","BTCF0:USTF0",1746627035438,0.2056636,97251.0,97250.0,0.2570774]
["bitfinex-derivatives","BTCF0:USTF0",1746627035639,0.2056636,97251.0,97250.0,0.7827774]
["bitfinex-derivatives","BTCF0:USTF0",1746627036141,0.2056636,97251.0,97250.0,0.9527774]
["bitfinex-derivatives","BTCF0:USTF0",1746627038048,0.2056636,97251.0,97250.0,0.9537774]
["bitfinex-derivatives","BTCF0:USTF0",1746627039758,0.2056636,97251.0,97250.0,0.9023615]
["bitfinex-derivatives","BTCF0:USTF0",1746627040355,0.0514124,97258.0,97250.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1746627040658,0.2056425,97261.0,97260.0,0.2570484]
["bitfinex-derivatives","BTCF0:USTF0",1746627040957,0.2056425,97261.0,97260.0,0.6870484]
["bitfinex-derivatives","BTCF0:USTF0",1746627041159,0.2056425,97261.0,97260.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1746627041658,0.2056425,97261.0,97260.0,0.8056446]
["bitfinex-derivatives","BTCF0:USTF0",1746627042160,0.2056425,97261.0,97260.0,0.6356446]
["bitfinex-derivatives","BTCF0:USTF0",1746627042658,0.10449749,97270.0,97263.0,0.2056383]
["bitfinex-derivatives","BTCF0:USTF0",1746627042857,0.28417772,97264.0,97263.0,0.6056383]
["bitfinex-derivatives","BTCF0:USTF0",1746627043259,0.2056362,97264.0,97263.0,0.7756383]
["bitfinex-derivatives","BTCF0:USTF0",1746627043458,0.2056362,97264.0,97263.0,0.9592383]
["bitfinex-derivatives","BTCF0:USTF0",1746627044661,0.07854152,97269.0,97268.0,0.2056277]
["bitfinex-derivatives","BTCF0:USTF0",1746627044957,0.07854152,97269.0,97268.0,1.2164277]
["bitfinex-derivatives","BTCF0:USTF0",1746627045160,0.07854152,97269.0,97268.0,1.3864277]
["bitfinex-derivatives","BTCF0:USTF0",1746627045358,0.28416712,97269.0,97268.0,1.3864277]
["bitfinex-derivatives","BTCF0:USTF0",1746627045558,0.07854152,97269.0,97268.0,1.5793277]
["bitfinex-derivatives","BTCF0:USTF0",1746627046948,0.0514043,97273.0,97268.0,1.5793277]
["bitfinex-derivatives","BTCF0:USTF0",1746627047155,0.2570235,97273.0,97272.0,0.2056192]
["bitfinex-derivatives","BTCF0:USTF0",1746627047355,0.2056192,97273.0,97272.0,0.6356192]
["bitfinex-derivatives","BTCF0:USTF0",1746627047565,0.2056192,97273.0,97272.0,0.7384232]
["bitfinex-derivatives","BTCF0:USTF0",1746627048366,0.0514037,97275.0,97273.0,0.2056171]
["bitfinex-derivatives","BTCF0:USTF0",1746627048367,0.2056151,97274.0,97273.0,0.2056171]
["bitfinex-derivatives","BTCF0:USTF0",1746627048554,0.2056151,97274.0,97273.0,0.9528211]
["bitfinex-derivatives","BTCF0:USTF0",1746627049163,0.2056151,97274.0,97273.0,1.13067144]
["bitfinex-derivatives","BTCF0:USTF0",1746627049758,0.0514,97282.0,97275.0,0.0514027]
["bitfinex-derivatives","BTCF0:USTF0",1746627049964,0.2569981,97282.0,97281.0,0.5664002]
["bitfinex-derivatives","BTCF0:USTF0",1746627050264,1.23124,97310.0,97281.0,0.5664002]
["bitfinex-derivatives","BTCF0:USTF0",1746627050265,0.07830116,97300.0,97281.0,2.41874]
["bitfinex-derivatives","BTCF0:USTF0",1746627050558,0.13071766,97315.0,97314.0,0.2055305]
["bitfinex-derivatives","BTCF0:USTF0",1746627050753,0.00038,97318.0,97317.0,0.2055242]
["bitfinex-derivatives","BTCF0:USTF0",1746627050954,0.00038,97318.0,97317.0,0.8855242]
["bitfinex-derivatives","BTCF0:USTF0",1746627051262,0.00038,97318.0,97317.0,1.1643737]
["bitfinex-derivatives","BTCF0:USTF0",1746627051464,0.00038,97318.0,97317.0,1.1582802]
["bitfinex-derivatives","BTCF0:USTF0",1746627052167,0.00038,97318.0,97317.0,1.2376802]
["bitfinex-derivatives","BTCF0:USTF0",1746627052460,0.2059021,97318.0,97317.0,0.742756]
["bitfinex-derivatives","BTCF0:USTF0",1746627052655,0.2059021,97318.0,97317.0,0.9482802]
["bitfinex-derivatives","BTCF0:USTF0",1746627052855,0.00038,97318.0,97317.0,0.9482802]
["bitfinex-derivatives","BTCF0:USTF0",1746627053766,0.00038,97318.0,97317.0,0.9492802]
["bitfinex-derivatives","BTCF0:USTF0",1746627055559,0.2059021,97318.0,97317.0,1.0359242]
["bitfinex-derivatives","BTCF0:USTF0",1746627055859,0.00038,97318.0,97317.0,1.0359242]
["bitfinex-derivatives","BTCF0:USTF0",1746627056357,0.00038,97318.0,97317.0,0.8659242]
["bitfinex-derivatives","BTCF0:USTF0",1746627057670,0.00038,97318.0,97317.0,0.9686802]
["bitfinex-derivatives","BTCF0:USTF0",1746627059163,0.00038,97318.0,97317.0,1.1386802]
["bitfinex-derivatives","BTCF0:USTF0",1746627060261,0.0015,97320.0,97319.0,0.2055199]
["bitfinex-derivatives","BTCF0:USTF0",1746627060463,0.0015,97320.0,97319.0,0.5955199]
["bitfinex-derivatives","BTCF0:USTF0",1746627060658,0.0015,97320.0,97319.0,0.6982759]
["bitfinex-derivatives","BTCF0:USTF0",1746627061967,0.0925,97331.0,97330.0,0.2054967]
["bitfinex-derivatives","BTCF0:USTF0",1746627062171,0.0925,97331.0,97330.0,1.3270967]
["bitfinex-derivatives","BTCF0:USTF0",1746627062671,0.0925,97331.0,97330.0,1.3349176]
["bitfinex-derivatives","BTCF0:USTF0",1746627063467,0.0945,97331.0,97330.0,1.3349176]
["bitfinex-derivatives","BTCF0:USTF0",1746627064161,0.09468267,97331.0,97330.0,1.3349176]
["bitfinex-derivatives","BTCF0:USTF0",1746627064566,0.00218267,97331.0,97330.0,1.43766159]
["bitfinex-derivatives","BTCF0:USTF0",1746627065172,0.00218267,97331.0,97330.0,1.3349176]
["bitfinex-derivatives","BTCF0:USTF0",1746627067171,0.18788267,97331.0,97330.0,1.3349176]
["bitfinex-derivatives","BTCF0:USTF0",1746627068173,0.09508267,97331.0,97330.0,1.3349176]
["bitfinex-derivatives","BTCF0:USTF0",1746627068774,0.30057727,97331.0,97330.0,1.3349176]
["bitfinex-derivatives","BTCF0:USTF0",1746627070278,0.30057727,97331.0,97330.0,1.4279176]
["bitfinex-derivatives","BTCF0:USTF0",1746627070672,0.30057727,97331.0,97330.0,1.1294209]
["bitfinex-derivatives","BTCF0:USTF0",1746627072172,0.33649169,97331.0,97330.0,1.1294209]
["bitfinex-derivatives","BTCF0:USTF0",1746627073067,0.33649169,97331.0,97330.0,1.3349176]
["bitfinex-derivatives","BTCF0:USTF0",1746627073372,0.33649169,97331.0,97330.0,1.3369176]
["bitfinex-derivatives","BTCF0:USTF0",1746627073573,0.33649169,97331.0,97330.0,1.1314209]
["bitfinex-derivatives","BTCF0:USTF0",1746627074577,0.33649169,97331.0,97330.0,1.1294209]
["bitfinex-derivatives","BTCF0:USTF0",1746627074877,0.33449169,97331.0,97330.0,1.1314209]
["bitfinex-derivatives","BTCF0:USTF0",1746627075076,0.33449169,97331.0,97330.0,1.1324209]
["bitfinex-derivatives","BTCF0:USTF0",1746627075871,0.33449169,97331.0,97330.0,1.0124209]
["bitfinex-derivatives","BTCF0:USTF0",1746627076274,0.33449169,97331.0,97330.0,1.0424209]
["bitfinex-derivatives","BTCF0:USTF0",1746627077476,0.33449169,97331.0,97330.0,1.0414209]
["bitfinex-derivatives","BTCF0:USTF0",1746627078680,0.33449169,97331.0,97330.0,1.0404209]
["bitfinex-derivatives","BTCF0:USTF0",1746627078867,0.33449169,97331.0,97330.0,1.0414209]
["bitfinex-derivatives","BTCF0:USTF0",1746627080777,0.33449169,97331.0,97330.0,1.0424209]
["bitfinex-derivatives","BTCF0:USTF0",1746627081386,0.12899709,97331.0,97330.0,1.2479176]
["bitfinex-derivatives","BTCF0:USTF0",1746627081586,0.33449169,97331.0,97330.0,1.2479176]
["bitfinex-derivatives","BTCF0:USTF0",1746627082684,0.33449169,97331.0,97330.0,1.2469176]
["bitfinex-derivatives","BTCF0:USTF0",1746627082880,0.33449169,97331.0,97330.0,1.3383176]
["bitfinex-derivatives","BTCF0:USTF0",1746627083081,0.09308267,97331.0,97330.0,1.3383176]
["bitfinex-derivatives","BTCF0:USTF0",1746627083280,0.00018267,97331.0,97330.0,1.3383176]
["bitfinex-derivatives","BTCF0:USTF0",1746627083682,0.00018267,97331.0,97330.0,1.4938915]
["bitfinex-derivatives","BTCF0:USTF0",1746627084976,0.00018267,97331.0,97330.0,1.4928915]
["bitfinex-derivatives","BTCF0:USTF0",1746627085173,0.00018267,97331.0,97330.0,1.4938915]
["bitfinex-derivatives","BTCF0:USTF0",1746627085980,0.20567727,97331.0,97330.0,1.4938915]
["bitfinex-derivatives","BTCF0:USTF0",1746627086681,0.24159169,97331.0,97330.0,1.4024915]
["bitfinex-derivatives","BTCF0:USTF0",1746627086983,0.24159169,97331.0,97330.0,1.1669948]
["bitfinex-derivatives","BTCF0:USTF0",1746627087183,0.33579169,97331.0,97330.0,1.1669948]
["bitfinex-derivatives","BTCF0:USTF0",1746627087387,0.33579169,97331.0,97330.0,1.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1746627088878,0.33579169,97331.0,97330.0,1.0314209]
["bitfinex-derivatives","BTCF0:USTF0",1746627090086,0.33579169,97331.0,97330.0,1.0304209]
["bitfinex-derivatives","BTCF0:USTF0",1746627090286,0.33579169,97331.0,97330.0,1.0314209]
["bitfinex-derivatives","BTCF0:USTF0",1746627090778,0.33579169,97331.0,97330.0,1.0304209]
["bitfinex-derivatives","BTCF0:USTF0",1746627090978,0.33579169,97331.0,97330.0,1.0314209]
["bitfinex-derivatives","BTCF0:USTF0",1746627091686,0.41579169,97331.0,97330.0,1.0104209]
["bitfinex-derivatives","BTCF0:USTF0",1746627094492,0.41579169,97331.0,97330.0,1.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1746627094989,0.41579169,97331.0,97330.0,0.6506209]
["bitfinex-derivatives","BTCF0:USTF0",1746627095290,0.33579169,97331.0,97330.0,0.6496209]
["bitfinex-derivatives","BTCF0:USTF0",1746627095486,0.33579169,97331.0,97330.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1746627095691,0.43579169,97331.0,97330.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1746627095889,0.51811169,97331.0,97330.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746627096784,0.62085569,97331.0,97330.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746627096989,0.53853569,97331.0,97330.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746627097196,0.53853569,97331.0,97322.0,0.15528691]
["bitfinex-derivatives","BTCF0:USTF0",1746627097197,0.2055115,97323.0,97322.0,0.15528691]
["bitfinex-derivatives","BTCF0:USTF0",1746627097392,0.2755115,97323.0,97322.0,0.15528691]
["bitfinex-derivatives","BTCF0:USTF0",1746627097591,0.2755115,97323.0,97314.0,0.20723992]
["bitfinex-derivatives","BTCF0:USTF0",1746627097592,0.2055284,97315.0,97314.0,0.20723992]
["bitfinex-derivatives","BTCF0:USTF0",1746627097789,0.32144282,97315.0,97314.0,0.20723992]
["bitfinex-derivatives","BTCF0:USTF0",1746627098086,0.50652282,97315.0,97314.0,0.20723992]
["bitfinex-derivatives","BTCF0:USTF0",1746627098288,0.86732282,97315.0,97314.0,0.20723992]
["bitfinex-derivatives","BTCF0:USTF0",1746627098586,1.05252282,97315.0,97314.0,0.20723992]
["bitfinex-derivatives","BTCF0:USTF0",1746627098793,1.05938253,97315.0,97314.0,0.20923992]
["bitfinex-derivatives","BTCF0:USTF0",1746627101895,0.97706253,97315.0,97314.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746627102090,0.58896282,97315.0,97314.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746627102393,0.50896282,97315.0,97314.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746627102583,0.50896282,97315.0,97314.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746627102789,0.50896282,97315.0,97314.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746627103181,0.50896282,97315.0,97314.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1746627103587,0.42664282,97315.0,97314.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1746627103787,0.50896282,97315.0,97314.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1746627104081,0.50896282,97315.0,97314.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1746627105199,0.41196282,97315.0,97314.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1746627108796,0.3760484,97315.0,97314.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1746627109096,0.2878484,97315.0,97314.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1746627110397,0.32376282,97315.0,97314.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1746627110597,0.36376282,97315.0,97314.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746627110994,0.45706282,97315.0,97314.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746627112704,0.37474282,97315.0,97314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746627112902,0.2055284,97315.0,97314.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746627114600,0.2055253,97317.0,97316.0,0.2055242]
["bitfinex-derivatives","BTCF0:USTF0",1746627114804,0.2055253,97317.0,97316.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746627115303,0.2055253,97317.0,97316.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1746627115503,0.2055253,97317.0,97316.0,0.7241263]
["bitfinex-derivatives","BTCF0:USTF0",1746627115703,0.2055253,97317.0,97316.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1746627115903,0.2055253,97317.0,97316.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1746627116297,0.2055253,97317.0,97316.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1746627116596,0.32143972,97317.0,97316.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1746627116796,0.41013972,97317.0,97316.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1746627117308,0.41013972,97317.0,97316.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1746627117603,0.50223972,97317.0,97316.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1746627117802,0.50223972,97317.0,97316.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1746627120101,0.50223972,97317.0,97316.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746627122006,0.50223972,97317.0,97316.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746627122708,0.29671442,97317.0,97316.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746627123507,0.12461442,97317.0,97316.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746627123706,0.20537442,97317.0,97316.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746627124808,0.20537442,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746627125006,0.35537442,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746627127097,0.20537442,97317.0,97316.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746627127410,0.10438441,97327.0,97316.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746627127612,0.03591442,97325.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746627127812,0.08591442,97325.0,97321.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746627128106,0.05,97325.0,97321.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1746627128697,0.10438441,97327.0,97321.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1746627128904,0.11438441,97327.0,97321.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1746627130809,0.08076,97328.0,97321.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1746627131314,0.00018267,97331.0,97321.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1746627131515,0.00018267,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746627131716,0.00018267,97331.0,97330.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746627133422,0.05018267,97331.0,97330.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746627134321,0.08609709,97331.0,97330.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746627134523,0.08609709,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746627134827,0.08609709,97331.0,97330.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746627135018,0.08609709,97331.0,97330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746627136125,0.08609709,97331.0,97321.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746627136328,0.03591442,97322.0,97321.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1746627136523,0.10591442,97322.0,97321.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1746627136723,0.10591442,97322.0,97321.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1746627137023,0.19331442,97322.0,97321.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1746627137428,0.19331442,97322.0,97321.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1746627137727,0.28601442,97322.0,97321.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1746627138336,0.19331442,97322.0,97321.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1746627141535,0.19331442,97322.0,97321.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746627141726,0.37871442,97322.0,97321.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1746627142230,0.37888406,97322.0,97321.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1746627143034,0.45848406,97322.0,97321.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1746627143229,0.37888406,97322.0,97321.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1746627143436,0.10438441,97338.0,97321.0,0.712252]
["bitfinex-derivatives","BTCF0:USTF0",1746627143735,0.10438441,97338.0,97337.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746627143927,0.18438441,97338.0,97337.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1746627144525,0.18438441,97338.0,97337.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1746627146128,0.18638441,97338.0,97337.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1746627146334,0.082,97338.0,97337.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1746627146634,0.083,97338.0,97337.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1746627149532,0.081,97338.0,97337.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1746627149737,0.002,97338.0,97337.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1746627150336,0.001,97338.0,97337.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1746627150635,0.002,97338.0,97337.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1746627151732,0.09791442,97338.0,97337.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746627151927,0.66871442,97338.0,97337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746627152336,0.45871442,97338.0,97337.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746627152631,0.56145043,97338.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746627152937,0.03591442,97318.0,97311.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1746627153136,0.16756,97317.0,97311.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1746627153335,0.31756,97317.0,97311.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1746627153536,0.03591442,97316.0,97311.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1746627153736,0.03591442,97315.0,97311.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1746627153943,0.22391442,97315.0,97311.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1746627154837,0.22391442,97315.0,97311.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1746627155639,0.0513826,97314.0,97311.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1746627155836,0.2055347,97312.0,97311.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1746627156235,0.2055347,97312.0,97311.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1746627156541,0.2055347,97312.0,97311.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1746627156840,0.2455347,97312.0,97311.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1746627157231,0.2455347,97312.0,97311.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1746627157633,0.2455347,97312.0,97311.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1746627161945,0.2055347,97312.0,97311.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1746627162451,0.24144912,97312.0,97311.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1746627162638,0.26144912,97312.0,97311.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1746627162941,0.35324912,97312.0,97311.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1746627163148,0.44114912,97312.0,97311.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1746627163347,0.52924912,97312.0,97311.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1746627168340,0.2055537,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746627168543,0.43102812,97303.0,97302.0,0.17154158]
["bitfinex-derivatives","BTCF0:USTF0",1746627169543,0.43102812,97303.0,97302.0,0.17554158]
["bitfinex-derivatives","BTCF0:USTF0",1746627170451,0.43102812,97303.0,97302.0,0.17854158]
["bitfinex-derivatives","BTCF0:USTF0",1746627181749,0.43102812,97303.0,97302.0,0.16854158]
["bitfinex-derivatives","BTCF0:USTF0",1746627183554,0.07956,97303.0,97302.0,0.37409738]
["bitfinex-derivatives","BTCF0:USTF0",1746627183857,0.2851137,97303.0,97302.0,0.18854158]
["bitfinex-derivatives","BTCF0:USTF0",1746627184043,0.2851137,97303.0,97302.0,0.16854158]
["bitfinex-derivatives","BTCF0:USTF0",1746627184241,0.3551137,97303.0,97302.0,0.16854158]
["bitfinex-derivatives","BTCF0:USTF0",1746627184458,0.39102812,97303.0,97302.0,0.16854158]
["bitfinex-derivatives","BTCF0:USTF0",1746627184643,0.48602812,97303.0,97302.0,0.16854158]
["bitfinex-derivatives","BTCF0:USTF0",1746627185047,0.57852812,97303.0,97302.0,0.16854158]
["bitfinex-derivatives","BTCF0:USTF0",1746627186054,0.57852812,97303.0,97302.0,0.00854158]
["bitfinex-derivatives","BTCF0:USTF0",1746627189054,0.57952812,97303.0,97302.0,0.00554158]
["bitfinex-derivatives","BTCF0:USTF0",1746627189257,0.58052812,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746627189464,0.68330012,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746627189658,0.68330012,97303.0,97302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746627190063,1.29410012,97303.0,97302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746627190365,0.2056023,97280.0,97279.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1746627190661,0.75191672,97280.0,97279.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1746627191264,0.92991672,97280.0,97279.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1746627191461,0.92991672,97280.0,97279.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1746627191766,0.92991672,97280.0,97279.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1746627192562,0.93091672,97280.0,97279.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1746627192751,0.84331672,97280.0,97279.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1746627192954,0.39311672,97280.0,97279.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1746627193163,0.2872023,97280.0,97279.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1746627194266,0.002,97280.0,97279.0,0.6599044]
["bitfinex-derivatives","BTCF0:USTF0",1746627195162,0.2056004,97281.0,97280.0,0.2056023]
["bitfinex-derivatives","BTCF0:USTF0",1746627195364,0.2055969,97283.0,97282.0,0.2055963]
["bitfinex-derivatives","BTCF0:USTF0",1746627195560,0.2055969,97283.0,97282.0,0.5755963]
["bitfinex-derivatives","BTCF0:USTF0",1746627196062,0.15577541,97299.0,97282.0,1.229892]
["bitfinex-derivatives","BTCF0:USTF0",1746627196269,0.10438441,97299.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746627196463,0.2055664,97297.0,97296.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1746627197063,0.2055664,97297.0,97296.0,0.9663685]
["bitfinex-derivatives","BTCF0:USTF0",1746627197369,0.2055664,97297.0,97296.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1746627197569,0.10438441,97299.0,97298.0,0.2055643]
["bitfinex-derivatives","BTCF0:USTF0",1746627197868,0.10438441,97299.0,97298.0,0.5755643]
["bitfinex-derivatives","BTCF0:USTF0",1746627198168,0.10438441,97299.0,97298.0,0.6783403]
["bitfinex-derivatives","BTCF0:USTF0",1746627198369,0.30994661,97299.0,97298.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746627199270,0.2055622,97299.0,97298.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746627199862,0.2055622,97299.0,97298.0,0.5755643]
["bitfinex-derivatives","BTCF0:USTF0",1746627200263,0.0513802,97319.0,97299.0,0.0513905]
["bitfinex-derivatives","BTCF0:USTF0",1746627200465,0.2055368,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746627200763,0.2055601,97300.0,97299.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1746627200967,0.3255601,97300.0,97299.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1746627202869,0.2055601,97300.0,97299.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1746627203077,0.2065601,97300.0,97299.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1746627204962,0.2065601,97300.0,97299.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1746627205478,0.2065601,97300.0,97299.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1746627206375,0.2065601,97300.0,97299.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1746627206572,0.2065601,97300.0,97299.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1746627206876,0.2065601,97300.0,97299.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1746627207467,0.2065601,97300.0,97299.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746627207664,0.2065601,97300.0,96105.0,0.00373679]
["bitfinex-derivatives","BTCF0:USTF0",1746627207665,0.2056171,97273.0,97267.0,0.05294944]
["bitfinex-derivatives","BTCF0:USTF0",1746627207874,0.2056171,97273.0,97272.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746627208075,0.2056171,97273.0,97272.0,0.4956192]
["bitfinex-derivatives","BTCF0:USTF0",1746627208372,0.2056171,97273.0,97272.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746627208766,0.2056171,97273.0,97272.0,0.5006192]
["bitfinex-derivatives","BTCF0:USTF0",1746627209167,0.2056171,97273.0,97272.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1746627209571,0.2938171,97273.0,97272.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1746627210174,0.2938171,97273.0,97272.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746627210977,0.2056171,97273.0,97272.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1746627211990,0.2056171,97273.0,97272.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1746627212670,0.2909171,97273.0,97272.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1746627213273,0.2909171,97273.0,97272.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1746627213779,0.33683152,97273.0,97272.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1746627213968,0.42403152,97273.0,97272.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746627214169,0.42403152,97273.0,97272.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746627214869,0.42403152,97273.0,97272.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746627215065,0.42403152,97273.0,97272.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746627215473,0.42403152,97273.0,97272.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746627217881,0.50355152,97273.0,97272.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746627219980,0.50355152,97273.0,97272.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746627222281,0.50355152,97273.0,97272.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746627222781,0.50355152,97273.0,97272.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746627223087,0.50355152,97273.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746627223586,0.2056277,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746627223883,0.35154212,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746627224483,0.53304212,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746627224682,0.89384212,97268.0,97265.0,0.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1746627224886,0.2056679,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746627225079,0.39110232,97249.0,97248.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746627226081,0.47980232,97249.0,97248.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746627226274,0.47980232,97249.0,97248.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1746627227484,0.48080232,97249.0,97248.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1746627229082,0.39210232,97249.0,97248.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1746627229384,0.32210232,97249.0,97248.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1746627232489,0.2861879,97249.0,97248.0,0.98007]
["bitfinex-derivatives","BTCF0:USTF0",1746627232692,0.001,97249.0,97248.0,0.98007]
["bitfinex-derivatives","BTCF0:USTF0",1746627232894,0.2066679,97249.0,97248.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1746627233090,0.2066679,97249.0,97248.0,0.98007]
["bitfinex-derivatives","BTCF0:USTF0",1746627234190,0.001,97249.0,97248.0,0.98007]
["bitfinex-derivatives","BTCF0:USTF0",1746627234794,0.001,97249.0,97248.0,1.082898]
["bitfinex-derivatives","BTCF0:USTF0",1746627234996,0.0514081,97266.0,97254.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1746627235199,0.3608,97280.0,97256.0,0.2570587]
["bitfinex-derivatives","BTCF0:USTF0",1746627235200,0.2056552,97257.0,97256.0,0.2570587]
["bitfinex-derivatives","BTCF0:USTF0",1746627235389,0.2056552,97257.0,97256.0,1.1035587]
["bitfinex-derivatives","BTCF0:USTF0",1746627235688,0.2056552,97257.0,97256.0,1.2463787]
["bitfinex-derivatives","BTCF0:USTF0",1746627235884,0.2570421,97269.0,97268.0,0.2570263]
["bitfinex-derivatives","BTCF0:USTF0",1746627236090,0.2570421,97269.0,97268.0,0.9464202]
["bitfinex-derivatives","BTCF0:USTF0",1746627236291,0.2570421,97269.0,97268.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1746627236598,0.2570421,97269.0,97268.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746627236798,0.2570421,97269.0,97268.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746627236986,0.2570421,97269.0,97268.0,0.8465]
["bitfinex-derivatives","BTCF0:USTF0",1746627237495,0.2570421,97269.0,97268.0,1.0521277]
["bitfinex-derivatives","BTCF0:USTF0",1746627237685,0.2056232,97271.0,97270.0,0.2056214]
["bitfinex-derivatives","BTCF0:USTF0",1746627237890,0.2056141,97276.0,97275.0,0.2056045]
["bitfinex-derivatives","BTCF0:USTF0",1746627238100,0.2056141,97276.0,97275.0,0.4956045]
["bitfinex-derivatives","BTCF0:USTF0",1746627239200,0.2056141,97276.0,97275.0,0.6732045]
["bitfinex-derivatives","BTCF0:USTF0",1746627239896,0.1434985,97284.0,97275.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1746627240099,0.0015,97285.0,97275.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1746627240100,0.2070952,97285.0,97284.0,0.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1746627240400,0.2070952,97285.0,97284.0,0.5555939]
["bitfinex-derivatives","BTCF0:USTF0",1746627240907,0.2070952,97285.0,97284.0,0.7408939]
["bitfinex-derivatives","BTCF0:USTF0",1746627241600,0.26300962,97285.0,97284.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1746627241803,0.53300962,97285.0,97284.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1746627242211,0.53300962,97285.0,97284.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1746627242403,0.53300962,97285.0,97284.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1746627242604,0.53500962,97285.0,97284.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1746627242808,0.53500962,97285.0,97284.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1746627243010,0.53500962,97285.0,97284.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1746627243207,0.53300962,97285.0,97284.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1746627243508,0.2056044,97279.0,97278.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746627243811,0.31151882,97279.0,97278.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1746627244312,0.31151882,97279.0,97278.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746627244605,0.48421882,97279.0,97278.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746627244811,0.48521882,97279.0,97278.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746627245606,0.39911882,97279.0,97278.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746627245911,0.33111882,97279.0,97278.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746627246107,0.33111882,97279.0,97278.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746627246614,0.33011882,97279.0,97278.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746627247504,0.33111882,97279.0,97278.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746627248909,0.36111882,97279.0,97278.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746627249712,0.2056362,97264.0,97263.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1746627249911,0.2056425,97261.0,97260.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1746627250217,0.2056425,97261.0,97260.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1746627251212,0.2056425,97261.0,97260.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1746627252018,0.2056425,97261.0,97260.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746627252913,0.24155692,97261.0,97260.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746627253621,0.249756,97261.0,97260.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1746627254217,0.640556,97261.0,97260.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746627254723,0.2056848,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746627254916,0.2056848,97241.0,97240.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746627255820,0.2056848,97241.0,97240.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1746627256014,0.2963848,97241.0,97240.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1746627256826,0.2963848,97241.0,97240.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1746627257118,0.33229922,97241.0,97240.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1746627257317,0.33229922,97241.0,97240.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746627257624,0.34229922,97241.0,97240.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1746627258223,0.3063848,97241.0,97240.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1746627259827,0.34229922,97241.0,97240.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1746627260716,0.34229922,97241.0,97240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746627263013,0.34229922,97241.0,97240.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746627263216,0.34229922,97241.0,97240.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746627264328,0.2056848,97241.0,97240.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746627264517,0.2056848,97241.0,97240.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746627265325,0.24159922,97241.0,97240.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746627265721,0.29159922,97241.0,97240.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746627265919,0.46439922,97241.0,97240.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746627266323,0.46439922,97241.0,97240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746627267630,0.2056954,97236.0,97235.0,0.00102843]
["bitfinex-derivatives","BTCF0:USTF0",1746627267826,0.2057017,97233.0,97232.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1746627268031,0.33161612,97233.0,97232.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1746627269434,0.33161612,97233.0,97232.0,0.00354269]
["bitfinex-derivatives","BTCF0:USTF0",1746627269435,0.24161612,97233.0,97232.0,0.00354269]
["bitfinex-derivatives","BTCF0:USTF0",1746627269629,0.25161612,97233.0,97232.0,0.00354269]
["bitfinex-derivatives","BTCF0:USTF0",1746627270334,0.25161612,97233.0,97232.0,0.00554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627271227,0.35446413,97233.0,97232.0,0.00554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627272428,0.43382413,97233.0,97232.0,0.00554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627273238,0.33097612,97233.0,97232.0,0.00554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627274436,0.33097612,97233.0,97232.0,0.10554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627274730,0.33101612,97233.0,97232.0,0.10554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627274929,0.2851017,97233.0,97232.0,0.14554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627275828,0.3551017,97233.0,97232.0,0.10554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627277331,0.2851017,97233.0,97232.0,0.10554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627278229,0.2057017,97233.0,97232.0,0.10554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627283843,0.0846,97245.0,97232.0,0.10554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627284137,0.2057017,97233.0,97232.0,0.15554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627286637,0.2657017,97233.0,97232.0,0.10554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627287643,0.2657017,97233.0,97232.0,0.10354269]
["bitfinex-derivatives","BTCF0:USTF0",1746627287846,0.2657017,97233.0,97232.0,0.10554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627288344,0.2057017,97233.0,97232.0,0.10554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627291642,0.2057017,97233.0,97232.0,0.14554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627300942,0.24161612,97233.0,97232.0,0.14554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627301145,0.31161612,97233.0,97232.0,0.10554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627301646,0.48641612,97233.0,97232.0,0.10554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627303860,0.32921612,97233.0,97232.0,0.31124649]
["bitfinex-derivatives","BTCF0:USTF0",1746627304159,0.32921612,97233.0,97232.0,0.15554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627304957,0.36921612,97233.0,97232.0,0.10554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627305867,0.32921612,97233.0,97232.0,0.29554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627306553,0.2933017,97233.0,97232.0,0.29554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627307069,0.2933017,97233.0,97232.0,0.50124649]
["bitfinex-derivatives","BTCF0:USTF0",1746627307257,0.2056835,97243.0,97234.0,0.0514248]
["bitfinex-derivatives","BTCF0:USTF0",1746627307457,0.2056835,97243.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746627307761,0.2056835,97243.0,97242.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746627307963,0.24159792,97243.0,97242.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746627308163,0.28159792,97243.0,97242.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746627308462,0.46029792,97243.0,97242.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746627310566,0.42029792,97243.0,97242.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746627311064,0.44029792,97243.0,97242.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746627311768,0.07924,97248.0,97242.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746627311959,0.0826,97260.0,97245.0,0.0514189]
["bitfinex-derivatives","BTCF0:USTF0",1746627312155,0.001,97266.0,97256.0,0.0514131]
["bitfinex-derivatives","BTCF0:USTF0",1746627312156,0.07924,97264.0,97256.0,0.0514131]
["bitfinex-derivatives","BTCF0:USTF0",1746627312467,0.29295992,97264.0,97263.0,0.34538]
["bitfinex-derivatives","BTCF0:USTF0",1746627312657,0.2570455,97264.0,97263.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627312862,0.2056488,97258.0,97257.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1746627313059,0.11591442,97258.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746627313277,0.2056827,97242.0,97241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746627313453,0.32083712,97242.0,97241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746627313660,0.2057017,97233.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746627313958,0.42161612,97233.0,97232.0,0.28154269]
["bitfinex-derivatives","BTCF0:USTF0",1746627314360,0.50691612,97233.0,97232.0,0.28154269]
["bitfinex-derivatives","BTCF0:USTF0",1746627314663,0.32691612,97233.0,97232.0,0.34154269]
["bitfinex-derivatives","BTCF0:USTF0",1746627314961,0.24161612,97233.0,97232.0,0.34154269]
["bitfinex-derivatives","BTCF0:USTF0",1746627315170,0.24161612,97233.0,97232.0,0.34554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627315866,0.2057017,97233.0,97232.0,0.34554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627316061,0.2057017,97233.0,97232.0,0.34954269]
["bitfinex-derivatives","BTCF0:USTF0",1746627316267,0.2057017,97233.0,97232.0,0.51874269]
["bitfinex-derivatives","BTCF0:USTF0",1746627316466,0.2057017,97233.0,97232.0,0.51674269]
["bitfinex-derivatives","BTCF0:USTF0",1746627317269,0.2057017,97233.0,97232.0,0.87354269]
["bitfinex-derivatives","BTCF0:USTF0",1746627317560,0.2057017,97233.0,97232.0,0.87554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627318968,0.2057017,97233.0,97232.0,0.45474269]
["bitfinex-derivatives","BTCF0:USTF0",1746627319164,0.2057017,97233.0,97232.0,0.28554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627319165,0.36161612,97233.0,97232.0,0.28554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627322571,0.24161612,97233.0,97232.0,0.28554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627324064,0.27161612,97233.0,97232.0,0.28554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627324870,0.24161612,97233.0,97232.0,0.28554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627325174,0.27161612,97233.0,97232.0,0.28554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627325770,0.24161612,97233.0,97232.0,0.28554269]
["bitfinex-derivatives","BTCF0:USTF0",1746627326274,0.0818,97234.0,97232.0,0.67634269]
["bitfinex-derivatives","BTCF0:USTF0",1746627326471,0.07912,97239.0,97232.0,0.67634269]
["bitfinex-derivatives","BTCF0:USTF0",1746627326674,0.205701,97234.0,97233.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1746627326867,0.205701,97234.0,97233.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1746627327681,0.0514229,97238.0,97233.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1746627327975,0.2056996,97234.0,97233.0,0.8299003]
["bitfinex-derivatives","BTCF0:USTF0",1746627328174,0.2056996,97234.0,97233.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1746627328379,0.2056996,97234.0,97233.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1746627328566,0.2556996,97234.0,97233.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1746627328774,0.29161402,97234.0,97233.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1746627329078,0.37791402,97234.0,97233.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1746627329280,0.37791402,97234.0,97233.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1746627330676,0.37791402,97234.0,97233.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1746627330876,0.46331402,97234.0,97233.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1746627334678,0.47191749,97234.0,97233.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1746627334982,0.2057398,97215.0,97206.0,0.4122395]
["bitfinex-derivatives","BTCF0:USTF0",1746627335171,0.2057398,97215.0,97214.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746627336375,0.2057398,97215.0,97214.0,0.85425873]
["bitfinex-derivatives","BTCF0:USTF0",1746627336778,0.2057297,97220.0,97219.0,0.257157]
["bitfinex-derivatives","BTCF0:USTF0",1746627336977,0.2057297,97220.0,97219.0,0.557157]
["bitfinex-derivatives","BTCF0:USTF0",1746627337279,0.2057297,97220.0,97219.0,0.505725]
["bitfinex-derivatives","BTCF0:USTF0",1746627337585,0.2057297,97220.0,97219.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746627338287,0.2057297,97220.0,97219.0,0.5137313]
["bitfinex-derivatives","BTCF0:USTF0",1746627339580,0.2057297,97220.0,97219.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1746627339878,0.2057297,97220.0,97219.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1746627340373,0.2057297,97220.0,97219.0,0.5337313]
["bitfinex-derivatives","BTCF0:USTF0",1746627342088,0.2057297,97220.0,97219.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1746627342287,0.2948297,97220.0,97219.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1746627343589,0.33074412,97220.0,97219.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1746627343786,0.36074412,97220.0,97219.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1746627343987,0.44954412,97220.0,97219.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1746627346589,0.55240412,97220.0,97219.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1746627346785,0.55240412,97220.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746627346786,0.2057589,97206.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746627346994,0.72159332,97206.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746627347290,0.72159332,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746627347886,0.89079332,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746627348091,0.89940593,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746627348693,0.90040593,97206.0,97205.0,0.01502875]
["bitfinex-derivatives","BTCF0:USTF0",1746627349386,0.89179332,97206.0,97205.0,0.32502875]
["bitfinex-derivatives","BTCF0:USTF0",1746627349791,0.40679332,97206.0,97205.0,0.32502875]
["bitfinex-derivatives","BTCF0:USTF0",1746627350088,0.086,97206.0,97205.0,0.68582875]
["bitfinex-derivatives","BTCF0:USTF0",1746627350286,0.001,97206.0,97205.0,0.91158975]
["bitfinex-derivatives","BTCF0:USTF0",1746627350588,0.001,97206.0,97205.0,1.24446575]
["bitfinex-derivatives","BTCF0:USTF0",1746627350780,0.10918,97228.0,97224.0,0.0514301]
["bitfinex-derivatives","BTCF0:USTF0",1746627350984,0.2057165,97226.0,97225.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1746627351184,0.2057165,97226.0,97225.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1746627352393,0.2057165,97226.0,97225.0,0.6591186]
["bitfinex-derivatives","BTCF0:USTF0",1746627352583,0.2057165,97226.0,97225.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1746627353294,0.2057165,97226.0,97225.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1746627354095,0.2057165,97226.0,97225.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1746627354287,0.30163092,97226.0,97225.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746627354587,0.47703092,97226.0,97225.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746627356284,0.2847565,97226.0,97225.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746627358490,0.32067092,97226.0,97225.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746627358992,0.54067092,97226.0,97225.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746627359298,0.54067092,97226.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746627359299,0.2057589,97206.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746627359491,0.29167332,97206.0,97201.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1746627359687,0.29167332,97206.0,97205.0,0.30102875]
["bitfinex-derivatives","BTCF0:USTF0",1746627360282,0.2557589,97206.0,97205.0,0.30102875]
["bitfinex-derivatives","BTCF0:USTF0",1746627360582,0.2567589,97206.0,97205.0,0.30702875]
["bitfinex-derivatives","BTCF0:USTF0",1746627362287,0.2567589,97206.0,97205.0,0.31202875]
["bitfinex-derivatives","BTCF0:USTF0",1746627362896,0.29267332,97206.0,97205.0,0.31202875]
["bitfinex-derivatives","BTCF0:USTF0",1746627363096,0.39427332,97206.0,97205.0,0.31202875]
["bitfinex-derivatives","BTCF0:USTF0",1746627363498,0.41427332,97206.0,97205.0,0.31202875]
["bitfinex-derivatives","BTCF0:USTF0",1746627363992,0.39427332,97206.0,97205.0,0.31202875]
["bitfinex-derivatives","BTCF0:USTF0",1746627364196,0.39427332,97206.0,97205.0,0.01202875]
["bitfinex-derivatives","BTCF0:USTF0",1746627364497,0.43427332,97206.0,97205.0,0.01202875]
["bitfinex-derivatives","BTCF0:USTF0",1746627364886,0.2057694,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746627365089,0.66248382,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746627365789,0.74538382,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746627366795,0.74538382,97201.0,97200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746627366997,0.82442382,97201.0,97200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746627367301,0.82542382,97201.0,97200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746627368400,0.2058118,97181.0,97180.0,0.15517449]
["bitfinex-derivatives","BTCF0:USTF0",1746627368596,0.32076622,97181.0,97180.0,0.46517449]
["bitfinex-derivatives","BTCF0:USTF0",1746627368799,0.32076622,97181.0,97180.0,0.43517449]
["bitfinex-derivatives","BTCF0:USTF0",1746627369189,0.32076622,97181.0,97180.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627369396,0.44346622,97181.0,97180.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627369797,0.2058181,97178.0,97177.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1746627369996,0.24173252,97178.0,97177.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1746627370196,0.2058181,97178.0,97177.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1746627370505,0.24173252,97178.0,97177.0,0.4383984]
["bitfinex-derivatives","BTCF0:USTF0",1746627371203,0.24173252,97178.0,97177.0,0.4413984]
["bitfinex-derivatives","BTCF0:USTF0",1746627371500,0.24273252,97178.0,97177.0,0.4443984]
["bitfinex-derivatives","BTCF0:USTF0",1746627371702,0.60353252,97178.0,97177.0,0.2837984]
["bitfinex-derivatives","BTCF0:USTF0",1746627372396,0.64353252,97178.0,97177.0,0.2837984]
["bitfinex-derivatives","BTCF0:USTF0",1746627372700,0.64353252,97178.0,97177.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1746627373501,0.71353252,97178.0,97177.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746627374297,0.35273252,97178.0,97177.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746627374492,0.43177252,97178.0,97177.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1746627375105,0.3168181,97178.0,97177.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1746627375305,0.3958581,97178.0,97177.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1746627375694,0.111,97178.0,97177.0,0.4504203]
["bitfinex-derivatives","BTCF0:USTF0",1746627375896,0.2858581,97178.0,97177.0,0.4904203]
["bitfinex-derivatives","BTCF0:USTF0",1746627376305,0.08004,97178.0,97177.0,0.4904203]
["bitfinex-derivatives","BTCF0:USTF0",1746627376501,0.001,97178.0,97177.0,0.4904203]
["bitfinex-derivatives","BTCF0:USTF0",1746627376707,0.001,97178.0,97177.0,0.8304203]
["bitfinex-derivatives","BTCF0:USTF0",1746627377206,0.001,97178.0,97177.0,1.0004203]
["bitfinex-derivatives","BTCF0:USTF0",1746627377507,0.00507,97182.0,97181.0,0.2058118]
["bitfinex-derivatives","BTCF0:USTF0",1746627377697,0.00507,97182.0,97181.0,1.0366118]
["bitfinex-derivatives","BTCF0:USTF0",1746627377897,0.2359395,97187.0,97186.0,0.2058012]
["bitfinex-derivatives","BTCF0:USTF0",1746627378205,0.2057995,97187.0,97186.0,0.6158012]
["bitfinex-derivatives","BTCF0:USTF0",1746627378399,0.2057995,97187.0,97186.0,0.7186972]
["bitfinex-derivatives","BTCF0:USTF0",1746627378798,0.2057995,97187.0,97186.0,0.8792972]
["bitfinex-derivatives","BTCF0:USTF0",1746627380108,0.2572451,97189.0,97188.0,0.205797]
["bitfinex-derivatives","BTCF0:USTF0",1746627380305,0.2572451,97189.0,97188.0,0.625797]
["bitfinex-derivatives","BTCF0:USTF0",1746627381305,0.2572451,97189.0,97188.0,0.626797]
["bitfinex-derivatives","BTCF0:USTF0",1746627381506,0.2572451,97189.0,97188.0,0.627797]
["bitfinex-derivatives","BTCF0:USTF0",1746627381704,0.2572451,97189.0,97188.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1746627381908,0.2057922,97191.0,97190.0,0.2572362]
["bitfinex-derivatives","BTCF0:USTF0",1746627382206,0.2057922,97191.0,97190.0,0.6793885]
["bitfinex-derivatives","BTCF0:USTF0",1746627382710,0.2057922,97191.0,97190.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1746627383008,0.2057922,97191.0,97190.0,0.6793927]
["bitfinex-derivatives","BTCF0:USTF0",1746627383709,0.2067922,97191.0,97190.0,0.6793927]
["bitfinex-derivatives","BTCF0:USTF0",1746627384511,0.2067922,97191.0,97190.0,0.6803927]
["bitfinex-derivatives","BTCF0:USTF0",1746627389011,0.20660224,97191.0,97190.0,0.6803927]
["bitfinex-derivatives","BTCF0:USTF0",1746627390300,0.20660224,97191.0,97190.0,0.6793927]
["bitfinex-derivatives","BTCF0:USTF0",1746627390499,0.21060224,97191.0,97190.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1746627390806,0.29330224,97191.0,97190.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1746627391112,0.32921666,97191.0,97190.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1746627391514,0.33021666,97191.0,97190.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1746627392114,0.32521666,97191.0,97190.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1746627392313,0.32521666,97191.0,97190.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1746627392314,0.33021666,97191.0,97190.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1746627392514,0.25170502,97191.0,97190.0,0.6513927]
["bitfinex-derivatives","BTCF0:USTF0",1746627392714,0.2157906,97191.0,97190.0,0.6513927]
["bitfinex-derivatives","BTCF0:USTF0",1746627392914,0.2157906,97191.0,97190.0,1.0121927]
["bitfinex-derivatives","BTCF0:USTF0",1746627393110,0.2157906,97191.0,97190.0,1.0221927]
["bitfinex-derivatives","BTCF0:USTF0",1746627394007,0.2057906,97191.0,97190.0,1.0201927]
["bitfinex-derivatives","BTCF0:USTF0",1746627394212,0.2167906,97191.0,97190.0,1.0221927]
["bitfinex-derivatives","BTCF0:USTF0",1746627394618,0.2117906,97191.0,97190.0,1.0211927]
["bitfinex-derivatives","BTCF0:USTF0",1746627394810,0.2167906,97191.0,97190.0,1.0221927]
["bitfinex-derivatives","BTCF0:USTF0",1746627395616,0.2107906,97191.0,97190.0,1.0211927]
["bitfinex-derivatives","BTCF0:USTF0",1746627395822,0.2167906,97191.0,97190.0,1.0221927]
["bitfinex-derivatives","BTCF0:USTF0",1746627399117,0.2167906,97191.0,97190.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1746627399917,0.2167906,97191.0,97190.0,1.1030927]
["bitfinex-derivatives","BTCF0:USTF0",1746627400114,0.2167906,97191.0,97190.0,0.9273]
["bitfinex-derivatives","BTCF0:USTF0",1746627400816,0.2167906,97191.0,97190.0,1.1330927]
["bitfinex-derivatives","BTCF0:USTF0",1746627403415,0.2167906,97191.0,97190.0,0.9273]
["bitfinex-derivatives","BTCF0:USTF0",1746627403622,0.2167906,97191.0,97190.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1746627403818,0.2939906,97191.0,97190.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1746627404512,0.32990502,97191.0,97190.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1746627404815,0.40990502,97191.0,97190.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1746627406222,0.40990502,97191.0,97190.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1746627407521,0.32990502,97191.0,97190.0,0.798]
["bitfinex-derivatives","BTCF0:USTF0",1746627407716,0.32990502,97191.0,97190.0,1.0037927]
["bitfinex-derivatives","BTCF0:USTF0",1746627407919,0.32990502,97191.0,97190.0,0.798]
["bitfinex-derivatives","BTCF0:USTF0",1746627409227,0.32990502,97191.0,97190.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1746627409428,0.37990502,97191.0,97190.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1746627409614,0.37990502,97191.0,97190.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746627411127,0.30270502,97191.0,97190.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746627411315,0.011,97191.0,97190.0,0.9985927]
["bitfinex-derivatives","BTCF0:USTF0",1746627411524,0.2167906,97191.0,97190.0,0.9985927]
["bitfinex-derivatives","BTCF0:USTF0",1746627412225,0.011,97191.0,97190.0,0.8485927]
["bitfinex-derivatives","BTCF0:USTF0",1746627412424,0.0514419,97202.0,97190.0,0.8485927]
["bitfinex-derivatives","BTCF0:USTF0",1746627412425,0.2072401,97215.0,97198.0,0.0514438]
["bitfinex-derivatives","BTCF0:USTF0",1746627412614,1e-08,97205.0,97204.0,0.5665631]
["bitfinex-derivatives","BTCF0:USTF0",1746627412816,1e-08,97205.0,97204.0,1.2365631]
["bitfinex-derivatives","BTCF0:USTF0",1746627413133,1e-08,97205.0,97204.0,1.3394391]
["bitfinex-derivatives","BTCF0:USTF0",1746627413317,1e-08,97205.0,97204.0,1.4147391]
["bitfinex-derivatives","BTCF0:USTF0",1746627414027,0.00900001,97205.0,97204.0,1.4147391]
["bitfinex-derivatives","BTCF0:USTF0",1746627414730,0.00500001,97205.0,97204.0,1.4147391]
["bitfinex-derivatives","BTCF0:USTF0",1746627414923,0.00200001,97205.0,97204.0,1.4147391]
["bitfinex-derivatives","BTCF0:USTF0",1746627415128,0.00500001,97205.0,97204.0,1.4147391]
["bitfinex-derivatives","BTCF0:USTF0",1746627415428,0.1541313,97214.0,97213.0,0.205744]
["bitfinex-derivatives","BTCF0:USTF0",1746627415629,0.1541313,97214.0,97213.0,1.236544]
["bitfinex-derivatives","BTCF0:USTF0",1746627416424,0.1541313,97214.0,97213.0,1.473944]
["bitfinex-derivatives","BTCF0:USTF0",1746627416627,0.0015,97215.0,97214.0,0.2057419]
["bitfinex-derivatives","BTCF0:USTF0",1746627416823,0.0015,97215.0,97214.0,0.8757419]
["bitfinex-derivatives","BTCF0:USTF0",1746627417022,0.0015,97215.0,97214.0,1.0252419]
["bitfinex-derivatives","BTCF0:USTF0",1746627418231,0.2066954,97236.0,97235.0,0.2056975]
["bitfinex-derivatives","BTCF0:USTF0",1746627418432,0.2066954,97236.0,97235.0,0.5156975]
["bitfinex-derivatives","BTCF0:USTF0",1746627418728,0.24260982,97236.0,97235.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746627419131,0.24260982,97236.0,97235.0,0.5156975]
["bitfinex-derivatives","BTCF0:USTF0",1746627419436,0.24260982,97236.0,97235.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746627419627,0.001,97236.0,97235.0,0.5900975]
["bitfinex-derivatives","BTCF0:USTF0",1746627419827,0.2066954,97236.0,97235.0,0.5900975]
["bitfinex-derivatives","BTCF0:USTF0",1746627420228,0.2216954,97236.0,97235.0,0.5910975]
["bitfinex-derivatives","BTCF0:USTF0",1746627420530,0.2216954,97236.0,97235.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1746627420731,0.25760982,97236.0,97235.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1746627421033,0.25760982,97236.0,97235.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1746627421329,0.41370982,97236.0,97235.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1746627421522,0.49180982,97236.0,97235.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746627421723,0.49180982,97236.0,97235.0,0.29880942]
["bitfinex-derivatives","BTCF0:USTF0",1746627422034,0.49180982,97236.0,97235.0,0.30880942]
["bitfinex-derivatives","BTCF0:USTF0",1746627422625,0.51180982,97236.0,97235.0,0.00880942]
["bitfinex-derivatives","BTCF0:USTF0",1746627422932,0.51180982,97236.0,97235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746627424629,0.61465382,97236.0,97235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746627424824,0.2057313,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746627425019,0.2057313,97219.0,97218.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746627425020,0.24164572,97219.0,97218.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746627425217,0.31164572,97219.0,97218.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746627425634,0.31164572,97219.0,97218.0,0.66842434]
["bitfinex-derivatives","BTCF0:USTF0",1746627425838,0.45974572,97219.0,97218.0,0.66842434]
["bitfinex-derivatives","BTCF0:USTF0",1746627426026,0.45974572,97219.0,97218.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746627426528,0.39474572,97219.0,97218.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1746627426921,0.39774572,97219.0,97218.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1746627428534,0.54774572,97219.0,97218.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746627429827,0.55672094,97219.0,97218.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746627430125,0.54774572,97219.0,97218.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746627430933,0.32414572,97219.0,97218.0,0.8875335]
["bitfinex-derivatives","BTCF0:USTF0",1746627431128,0.2882313,97219.0,97218.0,0.8875335]
["bitfinex-derivatives","BTCF0:USTF0",1746627431438,0.2137313,97219.0,97218.0,0.8875335]
["bitfinex-derivatives","BTCF0:USTF0",1746627431632,0.005,97219.0,97218.0,0.8875335]
["bitfinex-derivatives","BTCF0:USTF0",1746627431930,0.008,97219.0,97218.0,0.8875335]
["bitfinex-derivatives","BTCF0:USTF0",1746627432133,0.008,97219.0,97218.0,1.3503935]
["bitfinex-derivatives","BTCF0:USTF0",1746627432327,0.008,97219.0,97218.0,1.0403935]
["bitfinex-derivatives","BTCF0:USTF0",1746627435232,0.008,97219.0,97218.0,1.2903935]
["bitfinex-derivatives","BTCF0:USTF0",1746627435435,0.0514285,97228.0,97227.0,0.2057144]
["bitfinex-derivatives","BTCF0:USTF0",1746627435735,0.2571429,97228.0,97227.0,0.8665144]
["bitfinex-derivatives","BTCF0:USTF0",1746627436438,0.2057093,97230.0,97229.0,0.2057081]
["bitfinex-derivatives","BTCF0:USTF0",1746627436630,0.2057093,97230.0,97229.0,0.6557081]
["bitfinex-derivatives","BTCF0:USTF0",1746627437037,0.2571244,97235.0,97234.0,0.2056996]
["bitfinex-derivatives","BTCF0:USTF0",1746627437233,0.2571244,97235.0,97234.0,0.6056996]
["bitfinex-derivatives","BTCF0:USTF0",1746627437735,0.001,97236.0,97234.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1746627437930,0.001,97236.0,97235.0,0.6693415]
["bitfinex-derivatives","BTCF0:USTF0",1746627438131,0.001,97236.0,97235.0,0.9864975]
["bitfinex-derivatives","BTCF0:USTF0",1746627438327,0.130817,97249.0,97243.0,0.0514197]
["bitfinex-derivatives","BTCF0:USTF0",1746627438537,0.2056784,97245.0,97244.0,0.0514196]
["bitfinex-derivatives","BTCF0:USTF0",1746627438732,0.2570866,97249.0,97248.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1746627439031,0.0015,97250.0,97249.0,0.2056679]
["bitfinex-derivatives","BTCF0:USTF0",1746627439230,0.0015,97250.0,97249.0,0.4656679]
["bitfinex-derivatives","BTCF0:USTF0",1746627439533,0.0015,97250.0,97249.0,0.5456679]
["bitfinex-derivatives","BTCF0:USTF0",1746627440826,0.0015,97250.0,97249.0,0.9064679]
["bitfinex-derivatives","BTCF0:USTF0",1746627441227,0.0115,97250.0,97249.0,0.9074679]
["bitfinex-derivatives","BTCF0:USTF0",1746627441939,0.0195,97250.0,97249.0,0.9074679]
["bitfinex-derivatives","BTCF0:USTF0",1746627442335,0.0195,97250.0,97249.0,0.8274679]
["bitfinex-derivatives","BTCF0:USTF0",1746627442536,0.0195,97250.0,97249.0,0.9274679]
["bitfinex-derivatives","BTCF0:USTF0",1746627444140,0.0135,97250.0,97249.0,0.9264679]
["bitfinex-derivatives","BTCF0:USTF0",1746627444442,0.0055,97250.0,97249.0,0.9264679]
["bitfinex-derivatives","BTCF0:USTF0",1746627444636,0.0085,97250.0,97249.0,0.9264679]
["bitfinex-derivatives","BTCF0:USTF0",1746627449544,0.2056404,97262.0,97261.0,0.2056425]
["bitfinex-derivatives","BTCF0:USTF0",1746627449744,0.2056404,97262.0,97261.0,0.5056425]
["bitfinex-derivatives","BTCF0:USTF0",1746627449950,0.24155482,97262.0,97261.0,0.5056425]
["bitfinex-derivatives","BTCF0:USTF0",1746627450749,0.24855482,97262.0,97261.0,0.5066425]
["bitfinex-derivatives","BTCF0:USTF0",1746627451140,0.24855482,97262.0,97261.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746627451454,0.25455482,97262.0,97261.0,0.5066425]
["bitfinex-derivatives","BTCF0:USTF0",1746627452254,0.25455482,97262.0,97261.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746627453048,0.25455482,97262.0,97261.0,0.5066425]
["bitfinex-derivatives","BTCF0:USTF0",1746627453644,0.25455482,97262.0,97261.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746627453841,0.25455482,97262.0,97261.0,0.5066425]
["bitfinex-derivatives","BTCF0:USTF0",1746627454650,0.24755482,97262.0,97261.0,0.5056425]
["bitfinex-derivatives","BTCF0:USTF0",1746627454844,0.24855482,97262.0,97261.0,0.5056425]
["bitfinex-derivatives","BTCF0:USTF0",1746627455954,0.04291442,97262.0,97261.0,0.5056425]
["bitfinex-derivatives","BTCF0:USTF0",1746627456143,0.04291442,97262.0,97261.0,0.6441425]
["bitfinex-derivatives","BTCF0:USTF0",1746627456944,0.001,97266.0,97265.0,0.205634]
["bitfinex-derivatives","BTCF0:USTF0",1746627457150,0.001,97266.0,97265.0,0.936434]
["bitfinex-derivatives","BTCF0:USTF0",1746627457751,0.001,97266.0,97265.0,1.088434]
["bitfinex-derivatives","BTCF0:USTF0",1746627458555,0.011,97266.0,97265.0,1.088434]
["bitfinex-derivatives","BTCF0:USTF0",1746627458853,0.011,97266.0,97265.0,1.018434]
["bitfinex-derivatives","BTCF0:USTF0",1746627459045,0.011,97266.0,97265.0,1.368434]
["bitfinex-derivatives","BTCF0:USTF0",1746627460256,0.2166319,97266.0,97265.0,1.368434]
["bitfinex-derivatives","BTCF0:USTF0",1746627460449,0.2950319,97266.0,97265.0,1.368434]
["bitfinex-derivatives","BTCF0:USTF0",1746627460649,0.2950319,97266.0,97265.0,1.018434]
["bitfinex-derivatives","BTCF0:USTF0",1746627460849,0.2950319,97266.0,97265.0,1.058434]
["bitfinex-derivatives","BTCF0:USTF0",1746627461654,0.2950319,97266.0,97265.0,1.06612467]
["bitfinex-derivatives","BTCF0:USTF0",1746627464557,0.0894,97266.0,97265.0,1.06612467]
["bitfinex-derivatives","BTCF0:USTF0",1746627464855,0.2890319,97266.0,97265.0,1.06812467]
["bitfinex-derivatives","BTCF0:USTF0",1746627465156,0.2850319,97266.0,97265.0,1.06812467]
["bitfinex-derivatives","BTCF0:USTF0",1746627465358,0.2850319,97266.0,97265.0,1.07012467]
["bitfinex-derivatives","BTCF0:USTF0",1746627465654,0.2850319,97266.0,97265.0,1.06912467]
["bitfinex-derivatives","BTCF0:USTF0",1746627465957,0.2850319,97266.0,97265.0,1.06712467]
["bitfinex-derivatives","BTCF0:USTF0",1746627466253,0.2850319,97266.0,97265.0,1.06812467]
["bitfinex-derivatives","BTCF0:USTF0",1746627467551,0.2850319,97266.0,97265.0,1.06712467]
["bitfinex-derivatives","BTCF0:USTF0",1746627467857,0.2066319,97266.0,97265.0,1.06812467]
["bitfinex-derivatives","BTCF0:USTF0",1746627468157,0.001,97266.0,97265.0,1.31812467]
["bitfinex-derivatives","BTCF0:USTF0",1746627468760,0.0015,97285.0,97265.0,1.26671096]
["bitfinex-derivatives","BTCF0:USTF0",1746627468951,0.2809135,97275.0,97274.0,0.205615]
["bitfinex-derivatives","BTCF0:USTF0",1746627469154,0.2809135,97275.0,97274.0,0.708815]
["bitfinex-derivatives","BTCF0:USTF0",1746627470359,0.0753,97275.0,97274.0,0.708815]
["bitfinex-derivatives","BTCF0:USTF0",1746627470658,0.0753,97275.0,97274.0,0.728815]
["bitfinex-derivatives","BTCF0:USTF0",1746627471060,0.2056048,97279.0,97278.0,0.2056066]
["bitfinex-derivatives","BTCF0:USTF0",1746627471257,0.2056048,97279.0,97278.0,0.5256066]
["bitfinex-derivatives","BTCF0:USTF0",1746627471960,0.2056048,97279.0,97278.0,0.6801066]
["bitfinex-derivatives","BTCF0:USTF0",1746627472162,0.0015,97285.0,97278.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1746627472357,0.2832974,97283.0,97282.0,0.2055981]
["bitfinex-derivatives","BTCF0:USTF0",1746627472559,0.0777,97283.0,97282.0,0.5755981]
["bitfinex-derivatives","BTCF0:USTF0",1746627472759,0.11361442,97283.0,97282.0,0.5755981]
["bitfinex-derivatives","BTCF0:USTF0",1746627472958,0.11361442,97283.0,97282.0,0.7300981]
["bitfinex-derivatives","BTCF0:USTF0",1746627473761,0.31921042,97283.0,97282.0,0.7300981]
["bitfinex-derivatives","BTCF0:USTF0",1746627475264,0.32021042,97283.0,97282.0,0.7300981]
["bitfinex-derivatives","BTCF0:USTF0",1746627475753,0.32221042,97283.0,97282.0,0.7300981]
["bitfinex-derivatives","BTCF0:USTF0",1746627480170,0.32221042,97283.0,97282.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1746627480471,0.32221042,97283.0,97282.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746627480661,0.39441042,97283.0,97282.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746627482173,0.39241042,97283.0,97282.0,0.4565981]
["bitfinex-derivatives","BTCF0:USTF0",1746627482362,0.32021042,97283.0,97282.0,0.4965981]
["bitfinex-derivatives","BTCF0:USTF0",1746627482567,0.31921042,97283.0,97282.0,0.4965981]
["bitfinex-derivatives","BTCF0:USTF0",1746627482962,0.31921042,97283.0,97282.0,0.5679981]
["bitfinex-derivatives","BTCF0:USTF0",1746627483162,0.32021042,97283.0,97282.0,0.5679981]
["bitfinex-derivatives","BTCF0:USTF0",1746627484869,0.32021042,97283.0,97282.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1746627485070,0.32021042,97283.0,97282.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746627485272,0.32021042,97283.0,97282.0,0.4555981]
["bitfinex-derivatives","BTCF0:USTF0",1746627485469,0.32121042,97283.0,97282.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746627485973,0.42121042,97283.0,97282.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746627487265,0.42221042,97283.0,97282.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746627487464,0.2056171,97273.0,97272.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746627487674,0.2056171,97273.0,97271.0,0.15517449]
["bitfinex-derivatives","BTCF0:USTF0",1746627487675,0.2056192,97272.0,97271.0,0.15517449]
["bitfinex-derivatives","BTCF0:USTF0",1746627487979,0.56503362,97272.0,97271.0,0.46517449]
["bitfinex-derivatives","BTCF0:USTF0",1746627489875,0.47503362,97272.0,97271.0,0.46617449]
["bitfinex-derivatives","BTCF0:USTF0",1746627490168,0.47503362,97272.0,97271.0,0.46717449]
["bitfinex-derivatives","BTCF0:USTF0",1746627490376,0.47503362,97272.0,97271.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746627493075,0.47503362,97272.0,97271.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746627494576,0.47503362,97272.0,97271.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746627494577,0.48503362,97272.0,97271.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746627499571,0.31803362,97272.0,97271.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746627499772,0.31803362,97272.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746627500076,0.38803362,97272.0,97271.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746627500382,0.46183362,97272.0,97271.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746627500887,0.46183362,97272.0,97271.0,0.4976214]
["bitfinex-derivatives","BTCF0:USTF0",1746627501085,0.2821192,97272.0,97271.0,0.6976214]
["bitfinex-derivatives","BTCF0:USTF0",1746627501582,0.2056191,97273.0,97272.0,0.2056171]
["bitfinex-derivatives","BTCF0:USTF0",1746627501775,0.2056191,97273.0,97272.0,0.7993171]
["bitfinex-derivatives","BTCF0:USTF0",1746627502171,0.2056095,97277.0,97276.0,0.2056108]
["bitfinex-derivatives","BTCF0:USTF0",1746627502479,0.2056095,97277.0,97276.0,0.6256108]
["bitfinex-derivatives","BTCF0:USTF0",1746627502675,0.205603,97280.0,97279.0,0.2569983]
["bitfinex-derivatives","BTCF0:USTF0",1746627502984,0.205603,97280.0,97279.0,0.9777983]
["bitfinex-derivatives","BTCF0:USTF0",1746627503183,0.205603,97280.0,97279.0,0.9263981]
["bitfinex-derivatives","BTCF0:USTF0",1746627503379,0.205603,97280.0,97279.0,0.9163981]
["bitfinex-derivatives","BTCF0:USTF0",1746627503577,0.225603,97280.0,97279.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746627503780,0.26151742,97280.0,97279.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746627504376,0.40711742,97280.0,97279.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746627504577,0.40711742,97280.0,97210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746627504578,0.2056319,97266.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746627504778,0.24154632,97266.0,97265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746627505183,0.27154632,97266.0,97265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746627505378,0.24154632,97266.0,97265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746627505979,0.42614632,97266.0,97265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746627506387,0.42614632,97266.0,97265.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746627507388,0.39614632,97266.0,97265.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746627507888,0.39614632,97266.0,97265.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746627508087,0.39614632,97266.0,97265.0,0.28075822]
["bitfinex-derivatives","BTCF0:USTF0",1746627508889,0.39614632,97266.0,97265.0,0.27975822]
["bitfinex-derivatives","BTCF0:USTF0",1746627512392,0.32124632,97266.0,97265.0,0.43355822]
["bitfinex-derivatives","BTCF0:USTF0",1746627513690,0.32124632,97266.0,97265.0,0.63919222]
["bitfinex-derivatives","BTCF0:USTF0",1746627514992,0.32124632,97266.0,97265.0,0.43355822]
["bitfinex-derivatives","BTCF0:USTF0",1746627516493,0.32124632,97266.0,97265.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1746627516494,0.33124632,97266.0,97265.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1746627517398,0.32124632,97266.0,97265.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1746627518996,0.33124632,97266.0,97265.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1746627519788,0.33124632,97266.0,97265.0,0.4334988]
["bitfinex-derivatives","BTCF0:USTF0",1746627520899,0.32124632,97266.0,97265.0,0.4334988]
["bitfinex-derivatives","BTCF0:USTF0",1746627521091,0.32124632,97266.0,97265.0,0.3562988]
["bitfinex-derivatives","BTCF0:USTF0",1746627522294,0.24154632,97266.0,97265.0,0.3562988]
["bitfinex-derivatives","BTCF0:USTF0",1746627522492,0.2056253,97270.0,97269.0,0.2570239]
["bitfinex-derivatives","BTCF0:USTF0",1746627522697,0.24153972,97270.0,97269.0,1.0629182]
["bitfinex-derivatives","BTCF0:USTF0",1746627523799,0.2056253,97270.0,97269.0,1.0639182]
["bitfinex-derivatives","BTCF0:USTF0",1746627524594,0.2056072,97278.0,97277.0,0.2056066]
["bitfinex-derivatives","BTCF0:USTF0",1746627524801,0.2056072,97278.0,97277.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1746627525491,0.2056072,97278.0,97277.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1746627526199,0.2066072,97278.0,97277.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1746627526897,0.2056072,97278.0,97277.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1746627527097,0.2056072,97278.0,97277.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1746627527701,0.2056072,97278.0,97277.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746627527891,0.2066072,97278.0,97277.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1746627528602,0.2056072,97278.0,97277.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1746627529499,0.24152162,97278.0,97277.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746627529704,0.24152162,97278.0,97277.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1746627530295,0.31582162,97278.0,97277.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1746627530696,0.31582162,97278.0,97277.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746627531802,0.31582162,97278.0,97277.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746627531997,0.39442162,97278.0,97277.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746627532605,0.31582162,97278.0,97277.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746627533601,0.35582162,97278.0,97277.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746627533807,0.71662162,97278.0,97277.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746627536312,0.71762162,97278.0,97277.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746627537311,0.2056256,97269.0,97268.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746627537608,0.24154002,97269.0,97268.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1746627538308,0.26154002,97269.0,97268.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746627538710,0.2056298,97267.0,97266.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746627538902,0.24154422,97267.0,97266.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1746627540412,0.24154422,97267.0,97266.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1746627542212,0.24154422,97267.0,97266.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1746627542811,0.30154422,97267.0,97266.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1746627543414,0.30154422,97267.0,97266.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746627543606,0.73259622,97267.0,97266.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746627543801,0.73259622,97267.0,97251.0,0.15517449]
["bitfinex-derivatives","BTCF0:USTF0",1746627543802,0.205651,97257.0,97256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746627544014,0.2056594,97253.0,97252.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1746627544313,0.24157382,97253.0,97252.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1746627544509,0.29157382,97253.0,97252.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1746627544710,0.29157382,97253.0,97252.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746627544908,0.2056615,97252.0,97251.0,0.15517449]
["bitfinex-derivatives","BTCF0:USTF0",1746627545115,0.2056615,97252.0,97251.0,0.18517449]
["bitfinex-derivatives","BTCF0:USTF0",1746627545116,0.44097592,97252.0,97251.0,0.18517449]
["bitfinex-derivatives","BTCF0:USTF0",1746627546008,0.36517592,97252.0,97251.0,0.36083809]
["bitfinex-derivatives","BTCF0:USTF0",1746627546204,0.0524079,97267.0,97251.0,0.73517449]
["bitfinex-derivatives","BTCF0:USTF0",1746627546411,0.2056434,97263.0,97262.0,0.2056404]
["bitfinex-derivatives","BTCF0:USTF0",1746627546610,0.257053,97263.0,97262.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746627546811,0.330653,97263.0,97262.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746627547116,0.36656742,97263.0,97262.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746627547819,0.29296742,97263.0,97262.0,0.5256404]
["bitfinex-derivatives","BTCF0:USTF0",1746627548019,0.29496742,97263.0,97262.0,0.5256404]
["bitfinex-derivatives","BTCF0:USTF0",1746627548211,0.29496742,97263.0,97262.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746627548410,0.29496742,97263.0,97262.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746627548815,0.29396742,97263.0,97262.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746627550513,0.29396742,97263.0,97262.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1746627550911,0.29296742,97263.0,97262.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1746627551112,0.29496742,97263.0,97262.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1746627551811,0.29596742,97263.0,97262.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1746627553024,0.29496742,97263.0,97262.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1746627553820,0.29396742,97263.0,97262.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1746627554308,0.29396742,97263.0,97262.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1746627554511,0.29496742,97263.0,97262.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1746627554713,0.29396742,97263.0,97262.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1746627555124,0.65376742,97263.0,97262.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1746627555317,0.65476742,97263.0,97262.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746627555522,0.65476742,97263.0,97262.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1746627556523,0.67476742,97263.0,97262.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1746627557516,0.67576742,97263.0,97262.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1746627558018,0.67676742,97263.0,97262.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1746627558514,0.67576742,97263.0,97262.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1746627558719,0.67776742,97263.0,97262.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1746627559327,0.67776742,97263.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746627559328,0.0514155,97252.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746627559526,0.2056806,97243.0,97242.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1746627559726,0.2056806,97243.0,97242.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1746627559928,0.24159502,97243.0,97242.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1746627560330,0.38609502,97243.0,97242.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1746627560821,0.83689502,97243.0,97242.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627561228,0.072,97243.0,97242.0,0.5356827]
["bitfinex-derivatives","BTCF0:USTF0",1746627561428,0.205661,97254.0,97253.0,0.2056551]
["bitfinex-derivatives","BTCF0:USTF0",1746627561633,0.205661,97254.0,97253.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1746627562630,0.207661,97254.0,97253.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1746627563335,0.207661,97254.0,97253.0,1.0881594]
["bitfinex-derivatives","BTCF0:USTF0",1746627565141,0.205661,97254.0,97253.0,1.0881594]
["bitfinex-derivatives","BTCF0:USTF0",1746627565844,0.205661,97254.0,97253.0,0.8825]
["bitfinex-derivatives","BTCF0:USTF0",1746627566142,0.205661,97254.0,97253.0,0.8025]
["bitfinex-derivatives","BTCF0:USTF0",1746627566344,0.285561,97254.0,97253.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1746627566541,0.32147542,97254.0,97253.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1746627566740,0.42487542,97254.0,97253.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1746627567436,0.42487542,97254.0,97253.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746627567836,0.42587542,97254.0,97253.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746627568137,0.42687542,97254.0,97253.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746627568943,0.52769942,97254.0,97253.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746627569144,0.53169942,97254.0,97253.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746627570141,0.205689,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746627570341,0.26160342,97239.0,97238.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746627571042,0.26160342,97239.0,97238.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1746627571548,0.26160342,97239.0,97238.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1746627571849,0.26160342,97239.0,97238.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1746627573346,0.24160342,97239.0,97238.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1746627576155,0.31680342,97239.0,97238.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1746627577450,0.30160342,97239.0,97238.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1746627579850,0.37970342,97239.0,97238.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1746627587148,0.265689,97239.0,97238.0,0.9256911]
["bitfinex-derivatives","BTCF0:USTF0",1746627587351,0.0781,97244.0,97243.0,0.2056737]
["bitfinex-derivatives","BTCF0:USTF0",1746627587352,0.257104,97244.0,97243.0,0.2056737]
["bitfinex-derivatives","BTCF0:USTF0",1746627587650,0.257104,97244.0,97243.0,0.7156737]
["bitfinex-derivatives","BTCF0:USTF0",1746627588051,0.2056835,97244.0,97243.0,0.7156737]
["bitfinex-derivatives","BTCF0:USTF0",1746627588345,0.2056835,97244.0,97243.0,0.8699737]
["bitfinex-derivatives","BTCF0:USTF0",1746627589264,0.2056644,97251.0,97250.0,0.2056636]
["bitfinex-derivatives","BTCF0:USTF0",1746627589465,0.24157882,97251.0,97250.0,0.9564636]
["bitfinex-derivatives","BTCF0:USTF0",1746627589759,0.2056644,97251.0,97250.0,0.9564636]
["bitfinex-derivatives","BTCF0:USTF0",1746627590557,0.2056644,97251.0,97250.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1746627590748,0.32027882,97251.0,97250.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1746627591062,0.59437882,97251.0,97250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627591753,0.59537882,97251.0,97250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627592654,0.59637882,97251.0,97250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627593752,0.2056954,97236.0,97235.0,0.15620292]
["bitfinex-derivatives","BTCF0:USTF0",1746627593949,0.2456954,97236.0,97235.0,0.43620292]
["bitfinex-derivatives","BTCF0:USTF0",1746627595568,0.2456954,97236.0,97235.0,0.43820292]
["bitfinex-derivatives","BTCF0:USTF0",1746627595956,0.3992954,97236.0,97235.0,0.43820292]
["bitfinex-derivatives","BTCF0:USTF0",1746627596466,0.43520982,97236.0,97235.0,0.43820292]
["bitfinex-derivatives","BTCF0:USTF0",1746627596860,0.43520982,97236.0,97235.0,0.44020292]
["bitfinex-derivatives","BTCF0:USTF0",1746627597167,0.28160982,97236.0,97235.0,0.44020292]
["bitfinex-derivatives","BTCF0:USTF0",1746627597667,0.28160982,97236.0,97235.0,0.43920292]
["bitfinex-derivatives","BTCF0:USTF0",1746627598759,0.28160982,97236.0,97235.0,0.43820292]
["bitfinex-derivatives","BTCF0:USTF0",1746627600265,0.2056954,97236.0,97235.0,0.49820292]
["bitfinex-derivatives","BTCF0:USTF0",1746627603964,0.2056954,97236.0,97235.0,0.34302843]
["bitfinex-derivatives","BTCF0:USTF0",1746627604964,0.2571139,97241.0,97240.0,0.2056827]
["bitfinex-derivatives","BTCF0:USTF0",1746627605157,0.2571139,97241.0,97240.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1746627607163,0.2571139,97241.0,97240.0,0.8283]
["bitfinex-derivatives","BTCF0:USTF0",1746627607360,0.2571139,97241.0,97240.0,1.0339869]
["bitfinex-derivatives","BTCF0:USTF0",1746627607566,0.0514205,97243.0,97240.0,0.8283]
["bitfinex-derivatives","BTCF0:USTF0",1746627607768,0.2056848,97241.0,97240.0,0.8283]
["bitfinex-derivatives","BTCF0:USTF0",1746627608160,0.2756848,97241.0,97240.0,0.8083]
["bitfinex-derivatives","BTCF0:USTF0",1746627608969,0.3533848,97241.0,97240.0,0.8083]
["bitfinex-derivatives","BTCF0:USTF0",1746627610869,0.2833848,97241.0,97240.0,0.8183]
["bitfinex-derivatives","BTCF0:USTF0",1746627611075,0.07804,97254.0,97243.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1746627611270,0.2056784,97245.0,97244.0,0.4349733]
["bitfinex-derivatives","BTCF0:USTF0",1746627611570,0.2056784,97245.0,97244.0,0.8649733]
["bitfinex-derivatives","BTCF0:USTF0",1746627612067,0.051416,97251.0,97244.0,0.7107194]
["bitfinex-derivatives","BTCF0:USTF0",1746627612274,0.2056763,97247.0,97246.0,0.2570862]
["bitfinex-derivatives","BTCF0:USTF0",1746627612466,0.2570948,97247.0,97246.0,0.5656681]
["bitfinex-derivatives","BTCF0:USTF0",1746627613262,0.3370948,97247.0,97246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746627615169,0.3390948,97247.0,97246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746627616571,0.3390948,97247.0,97246.0,0.5056742]
["bitfinex-derivatives","BTCF0:USTF0",1746627616771,0.002,97247.0,97246.0,0.5056742]
["bitfinex-derivatives","BTCF0:USTF0",1746627616972,0.2076721,97247.0,97246.0,0.6756742]
["bitfinex-derivatives","BTCF0:USTF0",1746627618575,0.2066721,97247.0,97246.0,0.6756742]
["bitfinex-derivatives","BTCF0:USTF0",1746627618773,0.2076721,97247.0,97246.0,0.6756742]
["bitfinex-derivatives","BTCF0:USTF0",1746627619275,0.2076721,97247.0,97246.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1746627619675,0.2066721,97247.0,97246.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1746627619977,0.2066721,97247.0,97246.0,0.8282742]
["bitfinex-derivatives","BTCF0:USTF0",1746627620676,0.2056721,97247.0,97246.0,0.8292742]
["bitfinex-derivatives","BTCF0:USTF0",1746627621475,0.2056721,97247.0,97246.0,0.8282742]
["bitfinex-derivatives","BTCF0:USTF0",1746627623076,0.2056721,97247.0,97246.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1746627623776,0.35158652,97247.0,97246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746627623969,0.42448652,97247.0,97246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746627624171,0.57168652,97247.0,97246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746627624981,0.57368652,97247.0,97246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746627626174,0.57568652,97247.0,97246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746627627580,0.57368652,97247.0,97246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746627627781,0.57568652,97247.0,97246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746627628781,0.57468652,97247.0,97246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746627629885,0.57568652,97247.0,97246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746627630985,0.46568652,97247.0,97246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746627631384,0.46368652,97247.0,97246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746627631684,0.49368652,97247.0,97246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746627631882,0.49568652,97247.0,97246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746627632780,0.31778652,97247.0,97246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746627632977,0.31778652,97247.0,97246.0,0.5056742]
["bitfinex-derivatives","BTCF0:USTF0",1746627633184,0.2096721,97247.0,97246.0,0.6256742]
["bitfinex-derivatives","BTCF0:USTF0",1746627633777,0.2096721,97247.0,97246.0,0.7022742]
["bitfinex-derivatives","BTCF0:USTF0",1746627634279,0.004,97247.0,97246.0,0.5822742]
["bitfinex-derivatives","BTCF0:USTF0",1746627634588,0.004,97247.0,97246.0,0.9122742]
["bitfinex-derivatives","BTCF0:USTF0",1746627635087,0.005,97247.0,97246.0,1.0822742]
["bitfinex-derivatives","BTCF0:USTF0",1746627635384,0.003,97247.0,97246.0,1.0822742]
["bitfinex-derivatives","BTCF0:USTF0",1746627635586,0.006,97247.0,97246.0,1.0822742]
["bitfinex-derivatives","BTCF0:USTF0",1746627636187,0.003,97247.0,97246.0,1.0832742]
["bitfinex-derivatives","BTCF0:USTF0",1746627637583,0.0514129,97257.0,97251.0,0.2056636]
["bitfinex-derivatives","BTCF0:USTF0",1746627637584,0.2056617,97252.0,97251.0,0.2056636]
["bitfinex-derivatives","BTCF0:USTF0",1746627637888,0.2056617,97252.0,97251.0,0.9564636]
["bitfinex-derivatives","BTCF0:USTF0",1746627638291,0.3084693,97262.0,97261.0,0.2056425]
["bitfinex-derivatives","BTCF0:USTF0",1746627638490,0.3084693,97262.0,97261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746627639787,0.3084693,97262.0,97261.0,0.5056425]
["bitfinex-derivatives","BTCF0:USTF0",1746627640681,0.3084693,97262.0,97261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746627640682,0.3104693,97262.0,97261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746627640887,0.50368372,97262.0,97261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746627641188,0.54368372,97262.0,97261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746627641576,0.54568372,97262.0,97261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746627642979,0.50568372,97262.0,97261.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746627643288,0.50568372,97262.0,97261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746627644893,0.34838372,97262.0,97261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746627645580,0.3124693,97262.0,97261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746627645783,0.004,97262.0,97261.0,0.7596425]
["bitfinex-derivatives","BTCF0:USTF0",1746627645991,0.004,97262.0,97261.0,1.0896425]
["bitfinex-derivatives","BTCF0:USTF0",1746627647207,0.2056184,97273.0,97272.0,0.2056171]
["bitfinex-derivatives","BTCF0:USTF0",1746627647393,0.2056184,97273.0,97272.0,0.9164171]
["bitfinex-derivatives","BTCF0:USTF0",1746627650199,0.2096184,97273.0,97272.0,0.9164171]
["bitfinex-derivatives","BTCF0:USTF0",1746627651701,0.004,97273.0,97272.0,0.9164171]
["bitfinex-derivatives","BTCF0:USTF0",1746627651998,0.004,97273.0,97272.0,1.1664171]
["bitfinex-derivatives","BTCF0:USTF0",1746627652695,0.2096171,97273.0,97272.0,1.1664171]
["bitfinex-derivatives","BTCF0:USTF0",1746627652896,0.2076171,97273.0,97272.0,1.1664171]
["bitfinex-derivatives","BTCF0:USTF0",1746627653296,0.002,97273.0,97272.0,1.1664171]
["bitfinex-derivatives","BTCF0:USTF0",1746627653997,0.2056029,97280.0,97279.0,0.2056044]
["bitfinex-derivatives","BTCF0:USTF0",1746627654200,0.2056029,97280.0,97279.0,0.5356044]
["bitfinex-derivatives","BTCF0:USTF0",1746627655194,0.2066029,97280.0,97279.0,0.5356044]
["bitfinex-derivatives","BTCF0:USTF0",1746627656002,0.2086029,97280.0,97279.0,0.5356044]
["bitfinex-derivatives","BTCF0:USTF0",1746627659003,0.2086029,97280.0,97279.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746627659206,0.24451732,97280.0,97279.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746627659395,0.24451732,97280.0,97279.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746627659691,0.24451732,97280.0,97279.0,0.4656044]
["bitfinex-derivatives","BTCF0:USTF0",1746627659894,0.32171732,97280.0,97279.0,0.4656044]
["bitfinex-derivatives","BTCF0:USTF0",1746627660805,0.32071732,97280.0,97279.0,0.4656044]
["bitfinex-derivatives","BTCF0:USTF0",1746627661104,0.32171732,97280.0,97279.0,0.5456044]
["bitfinex-derivatives","BTCF0:USTF0",1746627661509,0.32171732,97280.0,97279.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746627661805,0.84251732,97280.0,97279.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746627662003,0.84051732,97280.0,97279.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746627662217,0.205634,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746627662402,0.36154842,97265.0,97264.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746627662996,0.51004842,97265.0,97264.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746627665211,0.51004842,97265.0,97264.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1746627666010,0.51004842,97265.0,97264.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1746627666517,0.51004842,97265.0,97264.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1746627667005,0.51004842,97265.0,97264.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746627668411,0.51004842,97265.0,97264.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1746627671113,0.51104842,97265.0,97264.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1746627672117,0.51204842,97265.0,97264.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1746627672712,0.51104842,97265.0,97264.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1746627672917,0.51204842,97265.0,97264.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1746627675719,0.51304842,97265.0,97264.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1746627676425,0.51404842,97265.0,97264.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1746627677116,0.2056552,97255.0,97254.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1746627677420,0.2056573,97254.0,97246.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1746627677624,0.57177172,97254.0,97253.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746627684828,0.32137172,97254.0,97253.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746627685122,0.24157172,97254.0,97253.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746627685324,0.2056412,97262.0,97261.0,0.2056365]
["bitfinex-derivatives","BTCF0:USTF0",1746627685514,0.2056412,97262.0,97261.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746627687224,0.2556412,97262.0,97261.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627687427,0.29355562,97262.0,97261.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627687628,0.29555562,97262.0,97261.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627687830,0.29355562,97262.0,97261.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627688324,0.36225562,97262.0,97261.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627688526,0.40955562,97262.0,97261.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627690028,0.77035562,97262.0,97261.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627690225,0.87317162,97262.0,97261.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627690725,0.87517162,97262.0,97261.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627691033,0.87617162,97262.0,97261.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627691725,0.87517162,97262.0,97261.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627691931,0.87717162,97262.0,97261.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627694037,0.65635562,97262.0,97261.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627697340,0.0514132,97256.0,97252.0,0.2056615]
["bitfinex-derivatives","BTCF0:USTF0",1746627697524,0.0514132,97256.0,97252.0,0.4956615]
["bitfinex-derivatives","BTCF0:USTF0",1746627698537,0.2056615,97253.0,97252.0,0.4956615]
["bitfinex-derivatives","BTCF0:USTF0",1746627700535,0.2056615,97253.0,97252.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746627701034,0.2056615,97253.0,97252.0,0.4956615]
["bitfinex-derivatives","BTCF0:USTF0",1746627701238,0.2056565,97255.0,97254.0,0.2056527]
["bitfinex-derivatives","BTCF0:USTF0",1746627701430,0.2056565,97255.0,97254.0,0.5856527]
["bitfinex-derivatives","BTCF0:USTF0",1746627702338,0.2066565,97255.0,97254.0,0.5856527]
["bitfinex-derivatives","BTCF0:USTF0",1746627702638,0.2076565,97255.0,97254.0,0.5856527]
["bitfinex-derivatives","BTCF0:USTF0",1746627705533,0.002,97255.0,97254.0,0.5856527]
["bitfinex-derivatives","BTCF0:USTF0",1746627705738,0.2076552,97255.0,97254.0,0.5856527]
["bitfinex-derivatives","BTCF0:USTF0",1746627708151,0.2076552,97255.0,97254.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746627708342,0.2376552,97255.0,97254.0,0.4656573]
["bitfinex-derivatives","BTCF0:USTF0",1746627710056,0.2376552,97255.0,97254.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746627710456,0.2845552,97255.0,97254.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746627710855,0.2845552,97255.0,97254.0,0.13697883]
["bitfinex-derivatives","BTCF0:USTF0",1746627711558,0.2845552,97255.0,97254.0,0.23237883]
["bitfinex-derivatives","BTCF0:USTF0",1746627712449,0.2376552,97255.0,97254.0,0.23237883]
["bitfinex-derivatives","BTCF0:USTF0",1746627713055,0.2376552,97255.0,97254.0,0.43803613]
["bitfinex-derivatives","BTCF0:USTF0",1746627713360,0.2076552,97255.0,97254.0,0.46803613]
["bitfinex-derivatives","BTCF0:USTF0",1746627713958,0.2066552,97255.0,97254.0,0.46803613]
["bitfinex-derivatives","BTCF0:USTF0",1746627714659,0.2056552,97255.0,97254.0,0.46903613]
["bitfinex-derivatives","BTCF0:USTF0",1746627716058,0.2056552,97255.0,97254.0,0.26337883]
["bitfinex-derivatives","BTCF0:USTF0",1746627716457,0.2056552,97255.0,97254.0,0.46903613]
["bitfinex-derivatives","BTCF0:USTF0",1746627716858,0.2056552,97255.0,97254.0,0.46803613]
["bitfinex-derivatives","BTCF0:USTF0",1746627719060,0.2056552,97255.0,97254.0,0.46903613]
["bitfinex-derivatives","BTCF0:USTF0",1746627719257,0.5674552,97255.0,97254.0,0.46903613]
["bitfinex-derivatives","BTCF0:USTF0",1746627719956,0.001,97255.0,97254.0,0.67903613]
["bitfinex-derivatives","BTCF0:USTF0",1746627720160,0.07857173,97267.0,97266.0,0.2056319]
["bitfinex-derivatives","BTCF0:USTF0",1746627720458,0.28420153,97267.0,97266.0,0.9864319]
["bitfinex-derivatives","BTCF0:USTF0",1746627720965,0.07857173,97267.0,97266.0,0.9864319]
["bitfinex-derivatives","BTCF0:USTF0",1746627721258,0.07857173,97267.0,97266.0,1.44924389]
["bitfinex-derivatives","BTCF0:USTF0",1746627721462,0.08057173,97267.0,97266.0,1.44924389]
["bitfinex-derivatives","BTCF0:USTF0",1746627721759,0.08057173,97267.0,97266.0,1.53174389]
["bitfinex-derivatives","BTCF0:USTF0",1746627722261,0.1045577,97274.0,97273.0,0.2056171]
["bitfinex-derivatives","BTCF0:USTF0",1746627722458,0.1045577,97274.0,97273.0,0.8456171]
["bitfinex-derivatives","BTCF0:USTF0",1746627723051,0.1045577,97274.0,97273.0,1.0981171]
["bitfinex-derivatives","BTCF0:USTF0",1746627723362,0.0409,97280.0,97277.0,0.2056087]
["bitfinex-derivatives","BTCF0:USTF0",1746627723363,0.2056082,97278.0,97277.0,0.2056087]
["bitfinex-derivatives","BTCF0:USTF0",1746627723563,0.2056082,97278.0,97277.0,0.6156087]
["bitfinex-derivatives","BTCF0:USTF0",1746627724063,0.0409,97280.0,97279.0,0.2056044]
["bitfinex-derivatives","BTCF0:USTF0",1746627724264,0.0409,97280.0,97279.0,0.8356044]
["bitfinex-derivatives","BTCF0:USTF0",1746627724465,0.0409,97280.0,97279.0,0.5356044]
["bitfinex-derivatives","BTCF0:USTF0",1746627724655,0.0409,97280.0,97279.0,0.6176044]
["bitfinex-derivatives","BTCF0:USTF0",1746627725056,0.2465023,97280.0,97279.0,0.6176044]
["bitfinex-derivatives","BTCF0:USTF0",1746627725267,0.2465023,97280.0,97279.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1746627726159,0.72085672,97280.0,97279.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746627726358,0.205634,97265.0,97264.0,0.15517449]
["bitfinex-derivatives","BTCF0:USTF0",1746627726671,0.205634,97265.0,97264.0,0.46517449]
["bitfinex-derivatives","BTCF0:USTF0",1746627727059,0.287834,97265.0,97264.0,0.46517449]
["bitfinex-derivatives","BTCF0:USTF0",1746627727258,0.287834,97265.0,97264.0,0.43517449]
["bitfinex-derivatives","BTCF0:USTF0",1746627727752,0.32374842,97265.0,97264.0,0.43717449]
["bitfinex-derivatives","BTCF0:USTF0",1746627727958,0.68454842,97265.0,97264.0,0.43717449]
["bitfinex-derivatives","BTCF0:USTF0",1746627728470,0.77218842,97265.0,97264.0,0.43717449]
["bitfinex-derivatives","BTCF0:USTF0",1746627728760,0.77218842,97265.0,97264.0,0.43817449]
["bitfinex-derivatives","BTCF0:USTF0",1746627729368,0.77218842,97265.0,97264.0,0.43717449]
["bitfinex-derivatives","BTCF0:USTF0",1746627729568,0.77218842,97265.0,97264.0,0.43817449]
["bitfinex-derivatives","BTCF0:USTF0",1746627730667,0.77218842,97265.0,97264.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1746627731869,0.77318842,97265.0,97264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627734071,0.77418842,97265.0,97264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627735272,0.77518842,97265.0,97264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627736473,0.77618842,97265.0,97264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627737074,0.77418842,97265.0,97264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627737372,0.77618842,97265.0,97264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627737775,0.77518842,97265.0,97264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627738275,0.77318842,97265.0,97264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627738575,0.77418842,97265.0,97264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627739070,0.77318842,97265.0,97264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627739273,0.77518842,97265.0,97264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627740675,0.77618842,97265.0,97264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627742371,0.77518842,97265.0,97264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627743273,0.77418842,97265.0,97264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627744367,0.77618842,97265.0,97264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627745177,0.77518842,97265.0,97264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627746074,0.76418842,97265.0,97264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627746377,0.76518842,97265.0,97264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627749176,0.76518842,97265.0,97264.0,0.4856362]
["bitfinex-derivatives","BTCF0:USTF0",1746627749477,0.76418842,97265.0,97264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627749678,0.78418842,97265.0,97264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746627750071,0.2056679,97251.0,97244.0,0.0514194]
["bitfinex-derivatives","BTCF0:USTF0",1746627750275,0.57855442,97265.0,97249.0,0.2056679]
["bitfinex-derivatives","BTCF0:USTF0",1746627750276,0.15491442,97250.0,97249.0,0.2056679]
["bitfinex-derivatives","BTCF0:USTF0",1746627750478,0.15491442,97250.0,97249.0,0.5059679]
["bitfinex-derivatives","BTCF0:USTF0",1746627750667,0.119,97250.0,97249.0,0.5059679]
["bitfinex-derivatives","BTCF0:USTF0",1746627751369,0.0808,97250.0,97249.0,0.5059679]
["bitfinex-derivatives","BTCF0:USTF0",1746627751880,0.0394,97250.0,97249.0,0.5059679]
["bitfinex-derivatives","BTCF0:USTF0",1746627752074,0.44044,97265.0,97252.0,0.0514152]
["bitfinex-derivatives","BTCF0:USTF0",1746627752276,0.05,97257.0,97256.0,0.2056531]
["bitfinex-derivatives","BTCF0:USTF0",1746627752486,0.0776,97263.0,97262.0,0.2056404]
["bitfinex-derivatives","BTCF0:USTF0",1746627752774,0.11351442,97263.0,97262.0,0.6890404]
["bitfinex-derivatives","BTCF0:USTF0",1746627753080,0.15331442,97263.0,97262.0,0.6890404]
["bitfinex-derivatives","BTCF0:USTF0",1746627753484,0.19231442,97263.0,97262.0,0.6890404]
["bitfinex-derivatives","BTCF0:USTF0",1746627753772,0.15251442,97263.0,97262.0,0.6890404]
["bitfinex-derivatives","BTCF0:USTF0",1746627754280,0.15451442,97263.0,97262.0,0.6890404]
["bitfinex-derivatives","BTCF0:USTF0",1746627754875,0.36015272,97263.0,97262.0,0.5980404]
["bitfinex-derivatives","BTCF0:USTF0",1746627755174,0.44285272,97263.0,97262.0,0.5156404]
["bitfinex-derivatives","BTCF0:USTF0",1746627755376,0.48175272,97263.0,97262.0,0.5156404]
["bitfinex-derivatives","BTCF0:USTF0",1746627756578,0.40415272,97263.0,97262.0,0.5156404]
["bitfinex-derivatives","BTCF0:USTF0",1746627757781,0.36525272,97263.0,97262.0,0.5156404]
["bitfinex-derivatives","BTCF0:USTF0",1746627758080,0.044,97263.0,97262.0,0.5156404]
["bitfinex-derivatives","BTCF0:USTF0",1746627758378,0.004,97263.0,97262.0,0.5156404]
["bitfinex-derivatives","BTCF0:USTF0",1746627758679,0.004,97263.0,97262.0,0.5564404]
["bitfinex-derivatives","BTCF0:USTF0",1746627762878,0.24555272,97263.0,97262.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1746627763079,0.27555272,97263.0,97262.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746627763278,0.2056721,97247.0,97246.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746627763490,0.2056721,97247.0,97246.0,0.5340742]
["bitfinex-derivatives","BTCF0:USTF0",1746627764079,0.32138652,97247.0,97246.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746627764585,0.32138652,97247.0,97246.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746627764975,0.32138652,97247.0,97246.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746627765287,0.32138652,97247.0,97246.0,0.4976742]
["bitfinex-derivatives","BTCF0:USTF0",1746627765492,0.11571442,97247.0,97246.0,0.4976742]
["bitfinex-derivatives","BTCF0:USTF0",1746627765784,0.11571442,97247.0,97246.0,0.5772742]
["bitfinex-derivatives","BTCF0:USTF0",1746627766287,0.07541442,97247.0,97246.0,0.5772742]
["bitfinex-derivatives","BTCF0:USTF0",1746627768786,0.0395,97247.0,97246.0,0.5772742]
["bitfinex-derivatives","BTCF0:USTF0",1746627776795,0.35108652,97247.0,97246.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746627776987,0.35108652,97247.0,97246.0,0.4976742]
["bitfinex-derivatives","BTCF0:USTF0",1746627779091,0.14541442,97247.0,97246.0,0.4976742]
["bitfinex-derivatives","BTCF0:USTF0",1746627779292,0.35108652,97247.0,97246.0,0.4976742]
["bitfinex-derivatives","BTCF0:USTF0",1746627779493,0.38728652,97247.0,97246.0,0.4976742]
["bitfinex-derivatives","BTCF0:USTF0",1746627780496,0.38728652,97247.0,97246.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746627780691,0.38728652,97247.0,97246.0,0.4976742]
["bitfinex-derivatives","BTCF0:USTF0",1746627780880,0.38728652,97247.0,97246.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746627781084,0.38728652,97247.0,97246.0,0.4976742]
["bitfinex-derivatives","BTCF0:USTF0",1746627781890,0.18161442,97247.0,97246.0,0.4976742]
["bitfinex-derivatives","BTCF0:USTF0",1746627782087,0.38728652,97247.0,97246.0,0.4976742]
["bitfinex-derivatives","BTCF0:USTF0",1746627786291,0.18161442,97247.0,97246.0,0.4976742]
["bitfinex-derivatives","BTCF0:USTF0",1746627786688,0.38728652,97247.0,97246.0,0.4976742]
["bitfinex-derivatives","BTCF0:USTF0",1746627786887,0.18161442,97247.0,97246.0,0.4976742]
["bitfinex-derivatives","BTCF0:USTF0",1746627787088,0.18161442,97247.0,97246.0,0.5356742]
["bitfinex-derivatives","BTCF0:USTF0",1746627787288,0.18161442,97247.0,97246.0,0.5732742]
["bitfinex-derivatives","BTCF0:USTF0",1746627787788,0.14541442,97247.0,97246.0,0.5732742]
["bitfinex-derivatives","BTCF0:USTF0",1746627787991,0.0395,97247.0,97246.0,0.7332742]
["bitfinex-derivatives","BTCF0:USTF0",1746627791698,0.0395,97247.0,97246.0,0.5732742]
["bitfinex-derivatives","BTCF0:USTF0",1746627792088,0.5664594,97253.0,97252.0,0.2056615]
["bitfinex-derivatives","BTCF0:USTF0",1746627792289,0.5964594,97253.0,97252.0,0.4656615]
["bitfinex-derivatives","BTCF0:USTF0",1746627792492,0.42671442,97253.0,97252.0,0.4656615]
["bitfinex-derivatives","BTCF0:USTF0",1746627792797,0.66827382,97253.0,97252.0,0.4656615]
["bitfinex-derivatives","BTCF0:USTF0",1746627793387,0.66827382,97253.0,97252.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746627793692,0.70737382,97253.0,97252.0,0.4656615]
["bitfinex-derivatives","BTCF0:USTF0",1746627794799,0.50171442,97253.0,97252.0,0.5028615]
["bitfinex-derivatives","BTCF0:USTF0",1746627794992,0.3999,97253.0,97252.0,0.5428615]
["bitfinex-derivatives","BTCF0:USTF0",1746627796599,0.4009,97253.0,97252.0,0.5428615]
["bitfinex-derivatives","BTCF0:USTF0",1746627797898,0.4395,97253.0,97252.0,0.5428615]
["bitfinex-derivatives","BTCF0:USTF0",1746627798099,0.4405,97253.0,97252.0,0.5428615]
["bitfinex-derivatives","BTCF0:USTF0",1746627798500,0.47641442,97253.0,97252.0,0.5428615]
["bitfinex-derivatives","BTCF0:USTF0",1746627799091,0.56641442,97253.0,97252.0,0.5028615]
["bitfinex-derivatives","BTCF0:USTF0",1746627799807,0.092,97253.0,97252.0,0.4656615]
["bitfinex-derivatives","BTCF0:USTF0",1746627800000,0.07752,97261.0,97260.0,0.2056446]
["bitfinex-derivatives","BTCF0:USTF0",1746627800191,0.5664161,97274.0,97271.0,0.2056214]
["bitfinex-derivatives","BTCF0:USTF0",1746627800494,0.3701769,97272.0,97271.0,0.5056214]
["bitfinex-derivatives","BTCF0:USTF0",1746627801008,0.40609132,97272.0,97271.0,0.5056214]
["bitfinex-derivatives","BTCF0:USTF0",1746627801201,0.44479132,97272.0,97271.0,0.5056214]
["bitfinex-derivatives","BTCF0:USTF0",1746627801393,0.48369132,97272.0,97271.0,0.5056214]
["bitfinex-derivatives","BTCF0:USTF0",1746627802003,0.48669132,97272.0,97271.0,0.5056214]
["bitfinex-derivatives","BTCF0:USTF0",1746627802903,0.49069132,97272.0,97271.0,0.5056214]
["bitfinex-derivatives","BTCF0:USTF0",1746627803297,0.38613362,97272.0,97271.0,0.5056214]
["bitfinex-derivatives","BTCF0:USTF0",1746627805497,0.12051442,97272.0,97271.0,0.5056214]
["bitfinex-derivatives","BTCF0:USTF0",1746627805695,0.12051442,97272.0,97271.0,0.5764214]
["bitfinex-derivatives","BTCF0:USTF0",1746627806003,0.32613362,97272.0,97271.0,0.5764214]
["bitfinex-derivatives","BTCF0:USTF0",1746627806607,0.12051442,97272.0,97271.0,0.5764214]
["bitfinex-derivatives","BTCF0:USTF0",1746627807498,0.32613362,97272.0,97271.0,0.5764214]
["bitfinex-derivatives","BTCF0:USTF0",1746627807898,0.12051442,97272.0,97271.0,0.5764214]
["bitfinex-derivatives","BTCF0:USTF0",1746627808804,0.11751442,97272.0,97271.0,0.5764214]
["bitfinex-derivatives","BTCF0:USTF0",1746627808993,0.11451442,97272.0,97271.0,0.5764214]
["bitfinex-derivatives","BTCF0:USTF0",1746627809505,0.32013362,97272.0,97271.0,0.5764214]
["bitfinex-derivatives","BTCF0:USTF0",1746627809807,0.11451442,97272.0,97271.0,0.5764214]
["bitfinex-derivatives","BTCF0:USTF0",1746627810111,0.32013362,97272.0,97271.0,0.5764214]
["bitfinex-derivatives","BTCF0:USTF0",1746627810299,0.32013362,97272.0,97271.0,0.5407214]
["bitfinex-derivatives","BTCF0:USTF0",1746627810701,0.32113362,97272.0,97271.0,0.5407214]
["bitfinex-derivatives","BTCF0:USTF0",1746627812108,0.32213362,97272.0,97271.0,0.5407214]
["bitfinex-derivatives","BTCF0:USTF0",1746627812319,0.32213362,97272.0,97271.0,0.5795214]
["bitfinex-derivatives","BTCF0:USTF0",1746627812504,0.32313362,97272.0,97271.0,0.5795214]
["bitfinex-derivatives","BTCF0:USTF0",1746627813708,0.11751442,97272.0,97271.0,0.5795214]
["bitfinex-derivatives","BTCF0:USTF0",1746627814498,0.0429,97272.0,97271.0,0.5795214]
["bitfinex-derivatives","BTCF0:USTF0",1746627816511,0.004,97272.0,97271.0,0.5795214]
["bitfinex-derivatives","BTCF0:USTF0",1746627816808,0.004,97272.0,97271.0,0.6095214]
["bitfinex-derivatives","BTCF0:USTF0",1746627818311,0.004,97272.0,97271.0,0.7795214]
["bitfinex-derivatives","BTCF0:USTF0",1746627818511,0.002,97272.0,97271.0,1.1295214]
["bitfinex-derivatives","BTCF0:USTF0",1746627819015,0.47534,97284.0,97283.0,0.205596]
["bitfinex-derivatives","BTCF0:USTF0",1746627819210,0.47534,97284.0,97283.0,0.485596]
["bitfinex-derivatives","BTCF0:USTF0",1746627819416,0.3608,97284.0,97283.0,0.495596]
["bitfinex-derivatives","BTCF0:USTF0",1746627819807,0.3608,97284.0,97283.0,0.569596]
["bitfinex-derivatives","BTCF0:USTF0",1746627820708,0.3972,97284.0,97283.0,0.569596]
["bitfinex-derivatives","BTCF0:USTF0",1746627820910,0.3992,97284.0,97283.0,0.569596]
["bitfinex-derivatives","BTCF0:USTF0",1746627821311,0.4012,97284.0,97283.0,0.569596]
["bitfinex-derivatives","BTCF0:USTF0",1746627821706,0.3992,97284.0,97283.0,0.569596]
["bitfinex-derivatives","BTCF0:USTF0",1746627821911,0.4012,97284.0,97283.0,0.569596]
["bitfinex-derivatives","BTCF0:USTF0",1746627823019,0.3648,97284.0,97283.0,0.569596]
["bitfinex-derivatives","BTCF0:USTF0",1746627823219,0.3648,97284.0,97283.0,0.57747875]
["bitfinex-derivatives","BTCF0:USTF0",1746627823220,0.004,97284.0,97283.0,0.57747875]
["bitfinex-derivatives","BTCF0:USTF0",1746627823414,0.004,97284.0,97283.0,1.03827875]
["bitfinex-derivatives","BTCF0:USTF0",1746627824320,0.004,97284.0,97283.0,1.20827875]
["bitfinex-derivatives","BTCF0:USTF0",1746627825118,0.004,97284.0,97283.0,1.03827875]
["bitfinex-derivatives","BTCF0:USTF0",1746627828111,1e-07,97296.0,97295.0,0.2055706]
["bitfinex-derivatives","BTCF0:USTF0",1746627828307,0.3608,97315.0,97314.0,0.2055305]
["bitfinex-derivatives","BTCF0:USTF0",1746627828512,0.3608,97315.0,97314.0,0.4855305]
["bitfinex-derivatives","BTCF0:USTF0",1746627829311,0.3608,97315.0,97314.0,0.5229305]
["bitfinex-derivatives","BTCF0:USTF0",1746627829617,0.3628,97315.0,97314.0,0.5579305]
["bitfinex-derivatives","BTCF0:USTF0",1746627829815,0.0015,97320.0,97319.0,0.2055199]
["bitfinex-derivatives","BTCF0:USTF0",1746627830018,0.0015,97320.0,97319.0,0.5455199]
["bitfinex-derivatives","BTCF0:USTF0",1746627830617,0.0015,97320.0,97319.0,0.6179199]
["bitfinex-derivatives","BTCF0:USTF0",1746627831217,0.0045,97320.0,97319.0,0.6179199]
["bitfinex-derivatives","BTCF0:USTF0",1746627831420,0.0364,97331.0,97325.0,0.2055073]
["bitfinex-derivatives","BTCF0:USTF0",1746627831616,0.0364,97331.0,97325.0,0.8055073]
["bitfinex-derivatives","BTCF0:USTF0",1746627831816,0.11474175,97342.0,97325.0,0.66825529]
["bitfinex-derivatives","BTCF0:USTF0",1746627832017,1e-07,97326.0,97325.0,1.03345529]
["bitfinex-derivatives","BTCF0:USTF0",1746627832215,1e-07,97326.0,97325.0,1.20345529]
["bitfinex-derivatives","BTCF0:USTF0",1746627833026,1e-07,97326.0,97325.0,1.20327796]
["bitfinex-derivatives","BTCF0:USTF0",1746627833321,1e-07,97326.0,97325.0,1.03427796]
["bitfinex-derivatives","BTCF0:USTF0",1746627833815,1e-07,97326.0,97325.0,0.79527796]
["bitfinex-derivatives","BTCF0:USTF0",1746627834723,1e-07,97326.0,97325.0,1.03527796]
["bitfinex-derivatives","BTCF0:USTF0",1746627836323,1e-07,97326.0,97325.0,1.07797796]
["bitfinex-derivatives","BTCF0:USTF0",1746627837124,1e-07,97326.0,97325.0,1.24797796]
["bitfinex-derivatives","BTCF0:USTF0",1746627839021,0.0528428,97390.0,97325.0,1.6072]
["bitfinex-derivatives","BTCF0:USTF0",1746627839222,0.0399,97366.0,97355.0,0.5662439]
["bitfinex-derivatives","BTCF0:USTF0",1746627839426,0.0399,97366.0,97355.0,0.9462439]
["bitfinex-derivatives","BTCF0:USTF0",1746627839726,0.0374,97365.0,97355.0,1.0489599]
["bitfinex-derivatives","BTCF0:USTF0",1746627839922,0.0374,97365.0,97355.0,1.1256599]
["bitfinex-derivatives","BTCF0:USTF0",1746627840120,0.0374,97365.0,97355.0,1.13557651]
["bitfinex-derivatives","BTCF0:USTF0",1746627841027,0.0374,97365.0,97355.0,1.14339541]
["bitfinex-derivatives","BTCF0:USTF0",1746627841614,0.0374,97365.0,97355.0,1.04067941]
["bitfinex-derivatives","BTCF0:USTF0",1746627841820,0.0374,97365.0,97355.0,0.9540628]
["bitfinex-derivatives","BTCF0:USTF0",1746627842119,0.0395,97364.0,97355.0,0.9540628]
["bitfinex-derivatives","BTCF0:USTF0",1746627845626,0.0395,97364.0,97355.0,0.8440628]
["bitfinex-derivatives","BTCF0:USTF0",1746627845830,0.2449254,97364.0,97355.0,0.8440628]
["bitfinex-derivatives","BTCF0:USTF0",1746627846422,0.0395,97364.0,97355.0,0.8440628]
["bitfinex-derivatives","BTCF0:USTF0",1746627847528,0.2449261,97364.0,97355.0,0.8440628]
["bitfinex-derivatives","BTCF0:USTF0",1746627847728,0.0395,97364.0,97355.0,0.8440628]
["bitfinex-derivatives","BTCF0:USTF0",1746627848122,0.03691442,97356.0,97355.0,0.4832628]
["bitfinex-derivatives","BTCF0:USTF0",1746627849431,0.24235622,97356.0,97355.0,0.4832628]
["bitfinex-derivatives","BTCF0:USTF0",1746627849732,0.03691442,97356.0,97355.0,0.5232628]
["bitfinex-derivatives","BTCF0:USTF0",1746627849933,0.03691442,97356.0,97355.0,0.4832628]
["bitfinex-derivatives","BTCF0:USTF0",1746627850735,0.24235622,97356.0,97355.0,0.4832628]
["bitfinex-derivatives","BTCF0:USTF0",1746627851034,0.03691442,97356.0,97355.0,0.4832628]
["bitfinex-derivatives","BTCF0:USTF0",1746627853135,0.03691442,97356.0,97355.0,0.4754439]
["bitfinex-derivatives","BTCF0:USTF0",1746627854735,0.03691442,97356.0,97355.0,0.8462439]
["bitfinex-derivatives","BTCF0:USTF0",1746627855737,0.001,97356.0,97355.0,0.8462439]
["bitfinex-derivatives","BTCF0:USTF0",1746627856231,0.001,97356.0,97355.0,0.85412031]
["bitfinex-derivatives","BTCF0:USTF0",1746627856433,0.001,97356.0,97355.0,0.89322031]
["bitfinex-derivatives","BTCF0:USTF0",1746627856835,0.001,97356.0,97355.0,0.89422031]
["bitfinex-derivatives","BTCF0:USTF0",1746627857428,0.001,97356.0,97355.0,0.89522031]
["bitfinex-derivatives","BTCF0:USTF0",1746627858028,0.3608,97369.0,97368.0,0.2054165]
["bitfinex-derivatives","BTCF0:USTF0",1746627858237,0.3608,97369.0,97368.0,0.5554165]
["bitfinex-derivatives","BTCF0:USTF0",1746627859734,0.4037,97369.0,97368.0,0.5554165]
["bitfinex-derivatives","BTCF0:USTF0",1746627860331,0.43961442,97369.0,97368.0,0.5554165]
["bitfinex-derivatives","BTCF0:USTF0",1746627860724,0.64702882,97369.0,97368.0,0.5554165]
["bitfinex-derivatives","BTCF0:USTF0",1746627862337,0.44161442,97369.0,97368.0,0.5554165]
["bitfinex-derivatives","BTCF0:USTF0",1746627863139,0.69702882,97369.0,97368.0,0.4954165]
["bitfinex-derivatives","BTCF0:USTF0",1746627863328,0.49161442,97369.0,97368.0,0.4954165]
["bitfinex-derivatives","BTCF0:USTF0",1746627866227,0.0449,97369.0,97368.0,0.4954165]
["bitfinex-derivatives","BTCF0:USTF0",1746627866427,0.0449,97369.0,97368.0,0.5154165]
["bitfinex-derivatives","BTCF0:USTF0",1746627866737,0.002,97369.0,97368.0,0.5576165]
["bitfinex-derivatives","BTCF0:USTF0",1746627869336,0.0513389,97397.0,97385.0,0.2053807]
["bitfinex-derivatives","BTCF0:USTF0",1746627869535,0.0419,97389.0,97385.0,0.5953807]
["bitfinex-derivatives","BTCF0:USTF0",1746627869739,0.03691442,97386.0,97385.0,0.5953807]
["bitfinex-derivatives","BTCF0:USTF0",1746627870233,0.0427,97394.0,97385.0,0.5953807]
["bitfinex-derivatives","BTCF0:USTF0",1746627870234,0.0015,97390.0,97389.0,0.2053722]
["bitfinex-derivatives","BTCF0:USTF0",1746627870435,0.0015,97390.0,97389.0,0.9261722]
["bitfinex-derivatives","BTCF0:USTF0",1746627871038,0.0015,97390.0,97389.0,0.9685722]
["bitfinex-derivatives","BTCF0:USTF0",1746627871442,0.0025,97390.0,97389.0,0.9685722]
["bitfinex-derivatives","BTCF0:USTF0",1746627871834,0.0025,97390.0,97389.0,1.0712522]
["bitfinex-derivatives","BTCF0:USTF0",1746627872033,0.0025,97390.0,97389.0,0.9685722]
["bitfinex-derivatives","BTCF0:USTF0",1746627878443,0.0025,97390.0,97389.0,0.9715722]
["bitfinex-derivatives","BTCF0:USTF0",1746627879541,0.0015,97390.0,97389.0,0.9745722]
["bitfinex-derivatives","BTCF0:USTF0",1746627879840,0.0015,97390.0,97389.0,0.9715722]
["bitfinex-derivatives","BTCF0:USTF0",1746627880041,0.0015,97390.0,97389.0,0.9735722]
["bitfinex-derivatives","BTCF0:USTF0",1746627880639,1e-07,97390.0,97389.0,1.0762522]
["bitfinex-derivatives","BTCF0:USTF0",1746627880838,0.3608,97421.0,97415.0,0.2053174]
["bitfinex-derivatives","BTCF0:USTF0",1746627881047,0.06691442,97416.0,97415.0,0.4953174]
["bitfinex-derivatives","BTCF0:USTF0",1746627881246,0.03691442,97416.0,97415.0,0.4953174]
["bitfinex-derivatives","BTCF0:USTF0",1746627882949,0.03791442,97416.0,97415.0,0.4953174]
["bitfinex-derivatives","BTCF0:USTF0",1746627883350,0.24322972,97416.0,97415.0,0.4953174]
["bitfinex-derivatives","BTCF0:USTF0",1746627883751,0.24322972,97416.0,97415.0,0.5031707]
["bitfinex-derivatives","BTCF0:USTF0",1746627883951,0.03691442,97416.0,97415.0,0.5031707]
["bitfinex-derivatives","BTCF0:USTF0",1746627884252,0.03791442,97416.0,97415.0,0.5031707]
["bitfinex-derivatives","BTCF0:USTF0",1746627886753,0.03791442,97416.0,97415.0,0.8639707]
["bitfinex-derivatives","BTCF0:USTF0",1746627888156,0.03791442,97416.0,97415.0,0.9539707]
["bitfinex-derivatives","BTCF0:USTF0",1746627890156,0.03791442,97416.0,97415.0,0.9929707]
["bitfinex-derivatives","BTCF0:USTF0",1746627890344,0.002,97416.0,97415.0,0.9929707]
["bitfinex-derivatives","BTCF0:USTF0",1746627890550,0.03791442,97416.0,97415.0,0.9929707]
["bitfinex-derivatives","BTCF0:USTF0",1746627893446,0.03791442,97416.0,97415.0,0.8639707]
["bitfinex-derivatives","BTCF0:USTF0",1746627894053,0.11691442,97416.0,97415.0,0.8639707]
["bitfinex-derivatives","BTCF0:USTF0",1746627896963,0.13808442,97416.0,97415.0,0.8639707]
["bitfinex-derivatives","BTCF0:USTF0",1746627899463,0.34339972,97416.0,97415.0,0.8639707]
["bitfinex-derivatives","BTCF0:USTF0",1746627900057,0.13808442,97416.0,97415.0,0.8639707]
["bitfinex-derivatives","BTCF0:USTF0",1746627901255,0.13808442,97416.0,97415.0,0.5031707]
["bitfinex-derivatives","BTCF0:USTF0",1746627901866,0.34339972,97416.0,97415.0,0.2978533]
["bitfinex-derivatives","BTCF0:USTF0",1746627902259,0.34339972,97416.0,97415.0,0.5031707]
["bitfinex-derivatives","BTCF0:USTF0",1746627902666,0.34339972,97416.0,97415.0,0.5931707]
["bitfinex-derivatives","BTCF0:USTF0",1746627903566,0.45339972,97416.0,97415.0,0.2978533]
["bitfinex-derivatives","BTCF0:USTF0",1746627904065,0.45239972,97416.0,97415.0,0.2978533]
["bitfinex-derivatives","BTCF0:USTF0",1746627904258,0.45239972,97416.0,97415.0,0.2988533]
["bitfinex-derivatives","BTCF0:USTF0",1746627904457,0.45239972,97416.0,97415.0,0.2998533]
["bitfinex-derivatives","BTCF0:USTF0",1746627904756,0.45239972,97416.0,97415.0,0.5051707]
["bitfinex-derivatives","BTCF0:USTF0",1746627906861,0.45239972,97416.0,97415.0,0.5041707]
["bitfinex-derivatives","BTCF0:USTF0",1746627907057,0.45239972,97416.0,97415.0,0.2988533]
["bitfinex-derivatives","BTCF0:USTF0",1746627907262,0.55505173,97416.0,97415.0,0.2988533]
["bitfinex-derivatives","BTCF0:USTF0",1746627907464,0.55505173,97416.0,97415.0,0.2978533]
["bitfinex-derivatives","BTCF0:USTF0",1746627907957,0.0513335,97408.0,97395.0,0.15515512]
["bitfinex-derivatives","BTCF0:USTF0",1746627908162,0.03591442,97396.0,97395.0,0.64828636]
["bitfinex-derivatives","BTCF0:USTF0",1746627908364,0.24127192,97396.0,97395.0,0.44292676]
["bitfinex-derivatives","BTCF0:USTF0",1746627908668,0.25127192,97396.0,97395.0,0.49313124]
["bitfinex-derivatives","BTCF0:USTF0",1746627909061,0.25127192,97396.0,97395.0,0.28777164]
["bitfinex-derivatives","BTCF0:USTF0",1746627909262,0.37847192,97396.0,97395.0,0.49313124]
["bitfinex-derivatives","BTCF0:USTF0",1746627909463,0.37847192,97396.0,97395.0,0.28777164]
["bitfinex-derivatives","BTCF0:USTF0",1746627909662,0.37847192,97396.0,97395.0,0.28877164]
["bitfinex-derivatives","BTCF0:USTF0",1746627909964,0.37847192,97396.0,97395.0,0.28977164]
["bitfinex-derivatives","BTCF0:USTF0",1746627910268,0.48114792,97396.0,97395.0,0.28977164]
["bitfinex-derivatives","BTCF0:USTF0",1746627911172,0.48114792,97396.0,97395.0,0.28877164]
["bitfinex-derivatives","BTCF0:USTF0",1746627911677,0.50231792,97396.0,97395.0,0.03877164]
["bitfinex-derivatives","BTCF0:USTF0",1746627912167,0.50231792,97396.0,97395.0,0.03777164]
["bitfinex-derivatives","BTCF0:USTF0",1746627913072,0.2053927,97380.0,97379.0,0.2567352]
["bitfinex-derivatives","BTCF0:USTF0",1746627913273,0.2053927,97380.0,97379.0,0.5267352]
["bitfinex-derivatives","BTCF0:USTF0",1746627913473,0.24130712,97380.0,97379.0,0.5267352]
["bitfinex-derivatives","BTCF0:USTF0",1746627913771,0.32260712,97380.0,97379.0,0.53461623]
["bitfinex-derivatives","BTCF0:USTF0",1746627914171,0.32260712,97380.0,97379.0,0.48326823]
["bitfinex-derivatives","BTCF0:USTF0",1746627914677,0.32260712,97380.0,97379.0,0.48526823]
["bitfinex-derivatives","BTCF0:USTF0",1746627915868,0.32260712,97380.0,97379.0,0.48726823]
["bitfinex-derivatives","BTCF0:USTF0",1746627916369,0.36260712,97380.0,97379.0,0.48726823]
["bitfinex-derivatives","BTCF0:USTF0",1746627916876,0.38377712,97380.0,97379.0,0.48726823]
["bitfinex-derivatives","BTCF0:USTF0",1746627917272,0.38377712,97380.0,97379.0,0.01188103]
["bitfinex-derivatives","BTCF0:USTF0",1746627918071,0.38377712,97380.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746627918072,0.205406,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746627918275,0.28132042,97373.0,97372.0,0.10154048]
["bitfinex-derivatives","BTCF0:USTF0",1746627918471,0.28132042,97373.0,97372.0,0.30694858]
["bitfinex-derivatives","BTCF0:USTF0",1746627918666,0.15651442,97373.0,97372.0,0.30694858]
["bitfinex-derivatives","BTCF0:USTF0",1746627918871,0.23363442,97373.0,97372.0,0.31481498]
["bitfinex-derivatives","BTCF0:USTF0",1746627919275,0.23363442,97373.0,97372.0,0.31781498]
["bitfinex-derivatives","BTCF0:USTF0",1746627919471,0.23363442,97373.0,97372.0,0.40001498]
["bitfinex-derivatives","BTCF0:USTF0",1746627919783,0.39904042,97373.0,97372.0,0.15450688]
["bitfinex-derivatives","BTCF0:USTF0",1746627920075,0.40904042,97373.0,97372.0,0.11240688]
["bitfinex-derivatives","BTCF0:USTF0",1746627920480,0.51174042,97373.0,97372.0,0.10654048]
["bitfinex-derivatives","BTCF0:USTF0",1746627922475,0.521734,97373.0,97372.0,0.10654048]
["bitfinex-derivatives","BTCF0:USTF0",1746627926086,0.511734,97373.0,97372.0,0.10654048]
["bitfinex-derivatives","BTCF0:USTF0",1746627926280,0.771734,97373.0,97372.0,0.10654048]
["bitfinex-derivatives","BTCF0:USTF0",1746627927579,0.87363442,97373.0,97372.0,0.31194858]
["bitfinex-derivatives","BTCF0:USTF0",1746627927780,0.83772,97373.0,97372.0,0.33194858]
["bitfinex-derivatives","BTCF0:USTF0",1746627927981,0.79872,97373.0,97372.0,0.33194858]
["bitfinex-derivatives","BTCF0:USTF0",1746627928178,0.07712,97374.0,97373.0,0.205406]
["bitfinex-derivatives","BTCF0:USTF0",1746627928383,0.07712,97374.0,97373.0,0.555206]
["bitfinex-derivatives","BTCF0:USTF0",1746627928384,0.08703823,97374.0,97373.0,0.555206]
["bitfinex-derivatives","BTCF0:USTF0",1746627928581,0.08703823,97374.0,97373.0,0.596806]
["bitfinex-derivatives","BTCF0:USTF0",1746627928884,0.07712,97374.0,97373.0,0.596806]
["bitfinex-derivatives","BTCF0:USTF0",1746627929277,0.07712,97374.0,97373.0,0.846806]
["bitfinex-derivatives","BTCF0:USTF0",1746627929477,0.07712,97374.0,97373.0,0.848806]
["bitfinex-derivatives","BTCF0:USTF0",1746627929886,0.07712,97374.0,97373.0,0.600806]
["bitfinex-derivatives","BTCF0:USTF0",1746627932284,0.2825239,97374.0,97373.0,0.600806]
["bitfinex-derivatives","BTCF0:USTF0",1746627932593,0.09712,97374.0,97373.0,0.570806]
["bitfinex-derivatives","BTCF0:USTF0",1746627933289,0.13952,97374.0,97373.0,0.570806]
["bitfinex-derivatives","BTCF0:USTF0",1746627933796,0.21773442,97374.0,97373.0,0.570806]
["bitfinex-derivatives","BTCF0:USTF0",1746627934193,0.70681832,97374.0,97373.0,0.570806]
["bitfinex-derivatives","BTCF0:USTF0",1746627934380,0.74159832,97374.0,97373.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1746627937798,0.45788,97374.0,97373.0,0.489406]
["bitfinex-derivatives","BTCF0:USTF0",1746627938093,0.6432839,97374.0,97373.0,0.636906]
["bitfinex-derivatives","BTCF0:USTF0",1746627938394,0.67919832,97374.0,97373.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1746627938593,0.71919832,97374.0,97373.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1746627938997,0.67919832,97374.0,97373.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1746627939298,0.77009832,97374.0,97373.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1746627939997,0.72009832,97374.0,97373.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1746627940391,0.72009832,97374.0,97373.0,0.358935]
["bitfinex-derivatives","BTCF0:USTF0",1746627942299,0.72009832,97374.0,97373.0,0.564341]
["bitfinex-derivatives","BTCF0:USTF0",1746627942497,0.51469442,97374.0,97373.0,0.564341]
["bitfinex-derivatives","BTCF0:USTF0",1746627942890,0.6841839,97374.0,97373.0,0.564341]
["bitfinex-derivatives","BTCF0:USTF0",1746627943198,0.6841839,97374.0,97373.0,0.574341]
["bitfinex-derivatives","BTCF0:USTF0",1746627944801,0.6071039,97374.0,97373.0,0.574341]
["bitfinex-derivatives","BTCF0:USTF0",1746627944991,0.6841839,97374.0,97373.0,0.574341]
["bitfinex-derivatives","BTCF0:USTF0",1746627946097,0.47878,97374.0,97373.0,0.574341]
["bitfinex-derivatives","BTCF0:USTF0",1746627946298,0.07708,97374.0,97373.0,0.574341]
["bitfinex-derivatives","BTCF0:USTF0",1746627947295,0.11828,97374.0,97373.0,0.574341]
["bitfinex-derivatives","BTCF0:USTF0",1746627947699,0.07708,97374.0,97373.0,0.574341]
["bitfinex-derivatives","BTCF0:USTF0",1746627949496,0.0412,97377.0,97376.0,0.2053996]
["bitfinex-derivatives","BTCF0:USTF0",1746627949703,0.0412,97377.0,97376.0,0.5453996]
["bitfinex-derivatives","BTCF0:USTF0",1746627950398,0.07708,97378.0,97376.0,0.5453996]
["bitfinex-derivatives","BTCF0:USTF0",1746627950399,0.02117,97380.0,97379.0,0.2053933]
["bitfinex-derivatives","BTCF0:USTF0",1746627950599,0.07787768,97390.0,97389.0,0.2053722]
["bitfinex-derivatives","BTCF0:USTF0",1746627950799,0.07787768,97390.0,97389.0,0.5453722]
["bitfinex-derivatives","BTCF0:USTF0",1746627951112,0.07787768,97390.0,97389.0,0.4653722]
["bitfinex-derivatives","BTCF0:USTF0",1746627951803,0.07887768,97390.0,97389.0,0.4653722]
["bitfinex-derivatives","BTCF0:USTF0",1746627952004,0.07887768,97390.0,97389.0,0.5453722]
["bitfinex-derivatives","BTCF0:USTF0",1746627952197,0.07987768,97390.0,97389.0,0.5453722]
["bitfinex-derivatives","BTCF0:USTF0",1746627953401,0.002,97390.0,97389.0,0.5453722]
["bitfinex-derivatives","BTCF0:USTF0",1746627953793,0.001,97390.0,97389.0,0.5453722]
["bitfinex-derivatives","BTCF0:USTF0",1746627953997,0.002,97390.0,97389.0,0.5453722]
["bitfinex-derivatives","BTCF0:USTF0",1746627954198,0.001,97390.0,97389.0,0.5453722]
["bitfinex-derivatives","BTCF0:USTF0",1746627954400,0.002,97390.0,97389.0,0.5453722]
["bitfinex-derivatives","BTCF0:USTF0",1746627955305,0.001,97390.0,97389.0,0.5483722]
["bitfinex-derivatives","BTCF0:USTF0",1746627956499,0.0403,97395.0,97394.0,0.2053617]
["bitfinex-derivatives","BTCF0:USTF0",1746627956698,0.0403,97395.0,97394.0,0.5753617]
["bitfinex-derivatives","BTCF0:USTF0",1746627957301,0.0403,97395.0,97394.0,0.6598617]
["bitfinex-derivatives","BTCF0:USTF0",1746627957701,0.0403,97395.0,97394.0,0.6618617]
["bitfinex-derivatives","BTCF0:USTF0",1746627958006,0.0403,97395.0,97394.0,0.6638617]
["bitfinex-derivatives","BTCF0:USTF0",1746627960003,0.02117,97396.0,97395.0,0.2053596]
["bitfinex-derivatives","BTCF0:USTF0",1746627960201,0.02117,97396.0,97395.0,0.6476596]
["bitfinex-derivatives","BTCF0:USTF0",1746627961808,0.02117,97396.0,97395.0,0.6486596]
["bitfinex-derivatives","BTCF0:USTF0",1746627963106,0.02117,97396.0,97395.0,0.6496596]
["bitfinex-derivatives","BTCF0:USTF0",1746627967010,0.02117,97396.0,97395.0,0.6486596]
["bitfinex-derivatives","BTCF0:USTF0",1746627967211,0.02117,97396.0,97395.0,0.6496596]
["bitfinex-derivatives","BTCF0:USTF0",1746627971418,0.02117,97396.0,97395.0,0.5673596]
["bitfinex-derivatives","BTCF0:USTF0",1746627972514,0.02117,97396.0,97395.0,0.6497596]
["bitfinex-derivatives","BTCF0:USTF0",1746627973819,0.02117,97396.0,97395.0,0.6083596]
["bitfinex-derivatives","BTCF0:USTF0",1746627974208,0.02117,97396.0,97395.0,0.6073596]
["bitfinex-derivatives","BTCF0:USTF0",1746627974406,0.34244192,97396.0,97395.0,0.4873596]
["bitfinex-derivatives","BTCF0:USTF0",1746627974611,0.13708442,97396.0,97395.0,0.4863596]
["bitfinex-derivatives","BTCF0:USTF0",1746627974909,0.13708442,97396.0,97395.0,0.4873596]
["bitfinex-derivatives","BTCF0:USTF0",1746627975317,0.22038442,97396.0,97395.0,0.4873596]
["bitfinex-derivatives","BTCF0:USTF0",1746627975720,0.14038442,97396.0,97395.0,0.5073596]
["bitfinex-derivatives","BTCF0:USTF0",1746627976521,0.34574192,97396.0,97395.0,0.5073596]
["bitfinex-derivatives","BTCF0:USTF0",1746627976727,0.34574192,97396.0,97395.0,0.5083596]
["bitfinex-derivatives","BTCF0:USTF0",1746627977521,0.34574192,97396.0,97395.0,0.5063596]
["bitfinex-derivatives","BTCF0:USTF0",1746627978122,0.34574192,97396.0,97395.0,0.5053596]
["bitfinex-derivatives","BTCF0:USTF0",1746627978716,0.14038442,97396.0,97395.0,0.5053596]
["bitfinex-derivatives","BTCF0:USTF0",1746627979619,0.14038442,97396.0,97395.0,0.5471596]
["bitfinex-derivatives","BTCF0:USTF0",1746627980212,0.14038442,97396.0,97395.0,0.5271596]
["bitfinex-derivatives","BTCF0:USTF0",1746627980612,0.14038442,97396.0,97395.0,0.5281596]
["bitfinex-derivatives","BTCF0:USTF0",1746627981018,0.14038442,97396.0,97395.0,0.5291596]
["bitfinex-derivatives","BTCF0:USTF0",1746627981624,0.14038442,97396.0,97395.0,0.6091596]
["bitfinex-derivatives","BTCF0:USTF0",1746627983221,0.14038442,97396.0,97395.0,0.6081596]
["bitfinex-derivatives","BTCF0:USTF0",1746627983421,0.14038442,97396.0,97395.0,0.6091596]
["bitfinex-derivatives","BTCF0:USTF0",1746627983922,0.14038442,97396.0,97395.0,0.6498596]
["bitfinex-derivatives","BTCF0:USTF0",1746627984127,0.14038442,97396.0,97395.0,0.6488596]
["bitfinex-derivatives","BTCF0:USTF0",1746627984327,0.06367,97396.0,97395.0,0.6498596]
["bitfinex-derivatives","BTCF0:USTF0",1746627984524,0.02117,97396.0,97395.0,0.75253559]
["bitfinex-derivatives","BTCF0:USTF0",1746627984922,0.02117,97396.0,97395.0,0.75153559]
["bitfinex-derivatives","BTCF0:USTF0",1746627985124,0.02117,97396.0,97395.0,0.6498596]
["bitfinex-derivatives","BTCF0:USTF0",1746627985925,0.02117,97396.0,97395.0,0.6488596]
["bitfinex-derivatives","BTCF0:USTF0",1746627986127,0.02117,97396.0,97395.0,0.6498596]
["bitfinex-derivatives","BTCF0:USTF0",1746627986628,0.02117,97396.0,97395.0,0.6518596]
["bitfinex-derivatives","BTCF0:USTF0",1746627989826,0.06117,97396.0,97395.0,0.5718596]
["bitfinex-derivatives","BTCF0:USTF0",1746627990126,0.02117,97396.0,97395.0,0.5718596]
["bitfinex-derivatives","BTCF0:USTF0",1746627990628,0.05708442,97396.0,97395.0,0.4893596]
["bitfinex-derivatives","BTCF0:USTF0",1746627990832,0.05708442,97396.0,97395.0,0.5893596]
["bitfinex-derivatives","BTCF0:USTF0",1746627991624,0.26244192,97396.0,97395.0,0.5893596]
["bitfinex-derivatives","BTCF0:USTF0",1746627991828,0.05708442,97396.0,97395.0,0.5893596]
["bitfinex-derivatives","BTCF0:USTF0",1746627992427,0.0406,97399.0,97398.0,0.2053532]
["bitfinex-derivatives","BTCF0:USTF0",1746627992619,0.0406,97399.0,97398.0,1.2261532]
["bitfinex-derivatives","BTCF0:USTF0",1746627992824,0.0406,97408.0,97407.0,0.2053343]
["bitfinex-derivatives","BTCF0:USTF0",1746627993025,0.07787768,97414.0,97413.0,0.2053216]
["bitfinex-derivatives","BTCF0:USTF0",1746627993225,0.07787768,97414.0,97413.0,0.4953216]
["bitfinex-derivatives","BTCF0:USTF0",1746627993823,0.07787768,97414.0,97413.0,0.50291066]
["bitfinex-derivatives","BTCF0:USTF0",1746627994031,0.0406,97415.0,97414.0,0.2053195]
["bitfinex-derivatives","BTCF0:USTF0",1746627994234,0.0406,97415.0,97414.0,0.4953195]
["bitfinex-derivatives","BTCF0:USTF0",1746627994933,0.0406,97415.0,97414.0,0.6053195]
["bitfinex-derivatives","BTCF0:USTF0",1746627995325,0.0801,97415.0,97414.0,0.6835195]
["bitfinex-derivatives","BTCF0:USTF0",1746627996425,0.0821,97415.0,97414.0,0.6835195]
["bitfinex-derivatives","BTCF0:USTF0",1746627996625,0.0841,97415.0,97414.0,0.6835195]
["bitfinex-derivatives","BTCF0:USTF0",1746627998137,0.0841,97415.0,97414.0,0.6447195]
["bitfinex-derivatives","BTCF0:USTF0",1746627999431,0.1041,97415.0,97414.0,0.4953195]
["bitfinex-derivatives","BTCF0:USTF0",1746628000038,0.0841,97415.0,97414.0,0.5453195]
["bitfinex-derivatives","BTCF0:USTF0",1746628001125,0.0841,97415.0,97414.0,0.5845195]
["bitfinex-derivatives","BTCF0:USTF0",1746628004142,0.0513136,97445.0,97424.0,0.2052984]
["bitfinex-derivatives","BTCF0:USTF0",1746628004329,0.0406,97429.0,97424.0,0.8860984]
["bitfinex-derivatives","BTCF0:USTF0",1746628005039,0.0406,97429.0,97424.0,0.9637984]
["bitfinex-derivatives","BTCF0:USTF0",1746628005240,0.0015,97425.0,97424.0,0.9637984]
["bitfinex-derivatives","BTCF0:USTF0",1746628006041,0.0015,97425.0,97424.0,0.97397004]
["bitfinex-derivatives","BTCF0:USTF0",1746628010437,0.01115953,97446.0,97445.0,0.2052542]
["bitfinex-derivatives","BTCF0:USTF0",1746628010654,0.0656,97449.0,97448.0,0.2052479]
["bitfinex-derivatives","BTCF0:USTF0",1746628010942,0.2708458,97449.0,97448.0,0.5152479]
["bitfinex-derivatives","BTCF0:USTF0",1746628011143,0.28094717,97449.0,97448.0,0.5152479]
["bitfinex-derivatives","BTCF0:USTF0",1746628011348,0.07570137,97449.0,97448.0,0.5152479]
["bitfinex-derivatives","BTCF0:USTF0",1746628011847,0.11670137,97449.0,97448.0,0.5152479]
["bitfinex-derivatives","BTCF0:USTF0",1746628012345,0.06426,97449.0,97448.0,0.5152479]
["bitfinex-derivatives","BTCF0:USTF0",1746628013147,0.06426,97449.0,97448.0,0.5544479]
["bitfinex-derivatives","BTCF0:USTF0",1746628013648,0.06526,97449.0,97448.0,0.5544479]
["bitfinex-derivatives","BTCF0:USTF0",1746628014047,0.001,97449.0,97448.0,0.5544479]
["bitfinex-derivatives","BTCF0:USTF0",1746628017237,0.001,97449.0,97448.0,0.7444479]
["bitfinex-derivatives","BTCF0:USTF0",1746628017850,0.0015,97460.0,97459.0,0.2052247]
["bitfinex-derivatives","BTCF0:USTF0",1746628018042,0.0015,97460.0,97459.0,0.6052247]
["bitfinex-derivatives","BTCF0:USTF0",1746628018750,0.0015,97460.0,97459.0,0.6464247]
["bitfinex-derivatives","BTCF0:USTF0",1746628019347,0.0015,97460.0,97459.0,0.6879247]
["bitfinex-derivatives","BTCF0:USTF0",1746628020149,0.0025,97460.0,97459.0,0.6879247]
["bitfinex-derivatives","BTCF0:USTF0",1746628020351,0.0025,97460.0,97459.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746628020555,0.0025,97460.0,97459.0,0.5352247]
["bitfinex-derivatives","BTCF0:USTF0",1746628020947,0.0025,97460.0,97459.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746628021148,0.2077226,97460.0,97459.0,0.5352247]
["bitfinex-derivatives","BTCF0:USTF0",1746628022050,0.2490226,97460.0,97459.0,0.5352247]
["bitfinex-derivatives","BTCF0:USTF0",1746628022556,0.2490226,97460.0,97459.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746628022857,0.2490226,97460.0,97459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746628023156,0.2490226,97460.0,97459.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746628023352,0.2490226,97460.0,97459.0,0.4952247]
["bitfinex-derivatives","BTCF0:USTF0",1746628023560,0.0438,97460.0,97459.0,0.4952247]
["bitfinex-derivatives","BTCF0:USTF0",1746628024755,0.0854,97460.0,97459.0,0.4752247]
["bitfinex-derivatives","BTCF0:USTF0",1746628024954,0.0854,97460.0,97459.0,0.4952247]
["bitfinex-derivatives","BTCF0:USTF0",1746628027258,0.2906226,97460.0,97459.0,0.4952247]
["bitfinex-derivatives","BTCF0:USTF0",1746628027453,0.0854,97460.0,97459.0,0.4952247]
["bitfinex-derivatives","BTCF0:USTF0",1746628027960,0.0854,97460.0,97459.0,0.4752247]
["bitfinex-derivatives","BTCF0:USTF0",1746628028256,0.0854,97460.0,97459.0,0.4852247]
["bitfinex-derivatives","BTCF0:USTF0",1746628029258,0.0854,97460.0,97459.0,0.5672247]
["bitfinex-derivatives","BTCF0:USTF0",1746628030749,0.0441,97460.0,97459.0,0.5672247]
["bitfinex-derivatives","BTCF0:USTF0",1746628034148,0.0441,97460.0,97459.0,0.5265247]
["bitfinex-derivatives","BTCF0:USTF0",1746628036063,0.0441,97460.0,97459.0,0.5052247]
["bitfinex-derivatives","BTCF0:USTF0",1746628037654,0.0441,97460.0,97459.0,0.4752247]
["bitfinex-derivatives","BTCF0:USTF0",1746628038062,0.0833,97460.0,97459.0,0.4752247]
["bitfinex-derivatives","BTCF0:USTF0",1746628038660,0.0833,97460.0,97459.0,0.4852247]
["bitfinex-derivatives","BTCF0:USTF0",1746628039463,0.7093226,97460.0,97459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746628039760,0.6493226,97460.0,97459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746628039966,0.7693226,97460.0,97459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746628040666,0.8462026,97460.0,97459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746628041266,0.7262026,97460.0,97459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746628041858,0.7762026,97460.0,97459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746628042259,0.7262026,97460.0,97459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746628043063,0.7262026,97460.0,97459.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746628043268,0.7262026,97460.0,97459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746628043565,0.7262026,97460.0,97459.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746628045357,0.7262026,97460.0,97459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746628045863,0.8562026,97460.0,97459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746628046461,0.7262026,97460.0,97459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746628047462,0.7562026,97460.0,97459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746628048261,0.10455999,97468.0,97467.0,0.2052079]
["bitfinex-derivatives","BTCF0:USTF0",1746628048461,0.0395,97486.0,97475.0,0.205191]
["bitfinex-derivatives","BTCF0:USTF0",1746628048667,0.0395,97486.0,97475.0,0.925991]
["bitfinex-derivatives","BTCF0:USTF0",1746628048860,0.1541313,97484.0,97475.0,0.925991]
["bitfinex-derivatives","BTCF0:USTF0",1746628049363,0.1541313,97484.0,97475.0,1.008991]
["bitfinex-derivatives","BTCF0:USTF0",1746628049763,0.1541313,97484.0,97475.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1746628049958,0.3330689,97476.0,97475.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746628050155,0.3330689,97476.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746628050156,0.12788,97476.0,97465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746628050361,0.20521,97466.0,97465.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746628050664,0.22521,97466.0,97465.0,0.4952121]
["bitfinex-derivatives","BTCF0:USTF0",1746628050966,0.20521,97466.0,97465.0,0.4952121]
["bitfinex-derivatives","BTCF0:USTF0",1746628051472,0.20521,97466.0,97465.0,0.4972121]
["bitfinex-derivatives","BTCF0:USTF0",1746628052268,0.4017,97468.0,97455.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746628052468,0.2052264,97459.0,97458.0,0.2052253]
["bitfinex-derivatives","BTCF0:USTF0",1746628052673,0.2052264,97459.0,97458.0,0.49277738]
["bitfinex-derivatives","BTCF0:USTF0",1746628052875,0.2052218,97461.0,97460.0,0.2052184]
["bitfinex-derivatives","BTCF0:USTF0",1746628053059,0.2052218,97461.0,97460.0,0.5052184]
["bitfinex-derivatives","BTCF0:USTF0",1746628053962,0.2052218,97461.0,97460.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746628054169,0.2252218,97461.0,97460.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746628054471,0.2052218,97461.0,97460.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746628054864,0.2052218,97461.0,97460.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1746628055665,0.07684,97462.0,97460.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746628055967,0.07684,97462.0,97461.0,0.2052205]
["bitfinex-derivatives","BTCF0:USTF0",1746628056163,0.07684,97462.0,97461.0,0.5992205]
["bitfinex-derivatives","BTCF0:USTF0",1746628056872,0.07684,97462.0,97461.0,0.6092205]
["bitfinex-derivatives","BTCF0:USTF0",1746628058170,0.07684,97473.0,97472.0,0.2051973]
["bitfinex-derivatives","BTCF0:USTF0",1746628058464,0.07684,97473.0,97472.0,0.5051973]
["bitfinex-derivatives","BTCF0:USTF0",1746628058669,0.2820352,97473.0,97472.0,0.50499193]
["bitfinex-derivatives","BTCF0:USTF0",1746628060070,0.2820352,97473.0,97472.0,0.50599193]
["bitfinex-derivatives","BTCF0:USTF0",1746628060272,0.2820352,97473.0,97472.0,0.51599193]
["bitfinex-derivatives","BTCF0:USTF0",1746628061076,0.07684,97473.0,97472.0,0.51599193]
["bitfinex-derivatives","BTCF0:USTF0",1746628061572,0.07684,97473.0,97472.0,0.51699193]
["bitfinex-derivatives","BTCF0:USTF0",1746628062873,0.2820352,97473.0,97472.0,0.51599193]
["bitfinex-derivatives","BTCF0:USTF0",1746628063070,0.2820352,97473.0,97472.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746628063266,0.3320352,97473.0,97472.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746628063677,0.4346272,97473.0,97472.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746628064375,0.4346272,97473.0,97472.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746628064876,0.3846272,97473.0,97472.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746628066179,0.4241272,97473.0,97472.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746628066470,0.4441272,97473.0,97472.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746628066872,0.2051994,97471.0,97470.0,0.2447016]
["bitfinex-derivatives","BTCF0:USTF0",1746628067072,0.2051994,97471.0,97470.0,0.5147016]
["bitfinex-derivatives","BTCF0:USTF0",1746628067278,0.2051994,97471.0,97470.0,0.2647016]
["bitfinex-derivatives","BTCF0:USTF0",1746628067474,0.2051994,97471.0,97470.0,0.5047016]
["bitfinex-derivatives","BTCF0:USTF0",1746628067869,0.2820394,97471.0,97470.0,0.5047016]
["bitfinex-derivatives","BTCF0:USTF0",1746628068068,0.2820394,97471.0,97470.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1746628068272,0.2820394,97471.0,97470.0,0.2547016]
["bitfinex-derivatives","BTCF0:USTF0",1746628068779,0.2820394,97471.0,97470.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1746628068978,0.2820394,97471.0,97470.0,0.2547016]
["bitfinex-derivatives","BTCF0:USTF0",1746628069271,0.2820394,97471.0,97470.0,0.2447016]
["bitfinex-derivatives","BTCF0:USTF0",1746628069480,0.2820394,97471.0,97470.0,0.2947016]
["bitfinex-derivatives","BTCF0:USTF0",1746628070774,0.2820394,97471.0,97470.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1746628071384,0.2820394,97471.0,97470.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1746628071680,0.2820394,97471.0,97470.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1746628072279,0.2820394,97471.0,97470.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1746628074974,0.07684,97471.0,97470.0,0.3546016]
["bitfinex-derivatives","BTCF0:USTF0",1746628075174,0.07684,97471.0,97470.0,0.3646016]
["bitfinex-derivatives","BTCF0:USTF0",1746628075571,0.07684,97471.0,97470.0,0.6146016]
["bitfinex-derivatives","BTCF0:USTF0",1746628076873,0.0389,97475.0,97474.0,0.2051931]
["bitfinex-derivatives","BTCF0:USTF0",1746628077072,0.0389,97475.0,97474.0,0.5951931]
["bitfinex-derivatives","BTCF0:USTF0",1746628077677,0.0389,97475.0,97474.0,0.6346931]
["bitfinex-derivatives","BTCF0:USTF0",1746628077872,0.001,97476.0,97475.0,0.205191]
["bitfinex-derivatives","BTCF0:USTF0",1746628078071,0.001,97476.0,97475.0,0.624491]
["bitfinex-derivatives","BTCF0:USTF0",1746628078984,0.001,97476.0,97475.0,0.626491]
["bitfinex-derivatives","BTCF0:USTF0",1746628079587,0.001,97476.0,97475.0,0.625491]
["bitfinex-derivatives","BTCF0:USTF0",1746628079881,0.001,97476.0,97475.0,0.626491]
["bitfinex-derivatives","BTCF0:USTF0",1746628081484,0.001,97476.0,97475.0,0.625491]
["bitfinex-derivatives","BTCF0:USTF0",1746628081675,0.001,97476.0,97475.0,0.626491]
["bitfinex-derivatives","BTCF0:USTF0",1746628082076,0.001,97476.0,97475.0,0.625491]
["bitfinex-derivatives","BTCF0:USTF0",1746628083284,0.061,97476.0,97475.0,0.335491]
["bitfinex-derivatives","BTCF0:USTF0",1746628083488,0.001,97476.0,97475.0,0.335491]
["bitfinex-derivatives","BTCF0:USTF0",1746628083688,0.0812,97476.0,97475.0,0.555491]
["bitfinex-derivatives","BTCF0:USTF0",1746628084081,0.2863889,97476.0,97475.0,0.555491]
["bitfinex-derivatives","BTCF0:USTF0",1746628084286,0.0812,97476.0,97475.0,0.555491]
["bitfinex-derivatives","BTCF0:USTF0",1746628084888,0.0812,97476.0,97475.0,0.554491]
["bitfinex-derivatives","BTCF0:USTF0",1746628085187,0.0812,97476.0,97475.0,0.574491]
["bitfinex-derivatives","BTCF0:USTF0",1746628085485,0.07834,97495.0,97494.0,0.205151]
["bitfinex-derivatives","BTCF0:USTF0",1746628085682,0.2834889,97495.0,97494.0,0.515151]
["bitfinex-derivatives","BTCF0:USTF0",1746628086287,0.3039889,97495.0,97494.0,0.515151]
["bitfinex-derivatives","BTCF0:USTF0",1746628086587,0.2456489,97495.0,97494.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1746628086781,0.2846489,97495.0,97494.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1746628086982,0.0795,97495.0,97494.0,0.593751]
["bitfinex-derivatives","BTCF0:USTF0",1746628087182,0.039,97495.0,97494.0,0.593751]
["bitfinex-derivatives","BTCF0:USTF0",1746628087482,0.2441489,97495.0,97494.0,0.593751]
["bitfinex-derivatives","BTCF0:USTF0",1746628087684,0.105,97500.0,97494.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1746628087878,0.039,97496.0,97495.0,0.256436]
["bitfinex-derivatives","BTCF0:USTF0",1746628088086,0.2441468,97496.0,97495.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746628088282,0.3149468,97496.0,97495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746628088885,0.2849468,97496.0,97495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746628089588,0.2849468,97496.0,97495.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746628089793,0.2849468,97496.0,97495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746628090889,0.0798,97496.0,97495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746628091088,0.039,97496.0,97495.0,0.4751489]
["bitfinex-derivatives","BTCF0:USTF0",1746628091885,0.039,97496.0,97495.0,0.5544489]
["bitfinex-derivatives","BTCF0:USTF0",1746628092784,0.039,97496.0,97495.0,0.6244489]
["bitfinex-derivatives","BTCF0:USTF0",1746628096793,0.2441468,97496.0,97495.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746628096988,0.2853468,97496.0,97495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746628097585,0.2853468,97496.0,97495.0,0.4751489]
["bitfinex-derivatives","BTCF0:USTF0",1746628097796,0.2853468,97496.0,97495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746628100989,0.0802,97496.0,97495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746628101186,0.2853468,97496.0,97495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746628101788,0.3153468,97496.0,97495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746628104299,0.3153468,97496.0,97495.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1746628105294,0.2853468,97496.0,97495.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1746628105795,0.3353468,97496.0,97495.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1746628106590,0.2051658,97487.0,97486.0,0.2051677]
["bitfinex-derivatives","BTCF0:USTF0",1746628106799,0.0512879,97494.0,97490.0,0.2051578]
["bitfinex-derivatives","BTCF0:USTF0",1746628107002,0.2051568,97492.0,97491.0,0.2051573]
["bitfinex-derivatives","BTCF0:USTF0",1746628107200,0.0784,97493.0,97492.0,0.2051552]
["bitfinex-derivatives","BTCF0:USTF0",1746628107400,0.0481,97493.0,97492.0,0.5738552]
["bitfinex-derivatives","BTCF0:USTF0",1746628108398,0.0491,97493.0,97492.0,0.5738552]
["bitfinex-derivatives","BTCF0:USTF0",1746628109000,0.0481,97493.0,97492.0,0.5738552]
["bitfinex-derivatives","BTCF0:USTF0",1746628109299,0.2542531,97493.0,97492.0,0.5738552]
["bitfinex-derivatives","BTCF0:USTF0",1746628110497,0.0491,97493.0,97492.0,0.5738552]
["bitfinex-derivatives","BTCF0:USTF0",1746628110698,0.2532531,97493.0,97492.0,0.5738552]
["bitfinex-derivatives","BTCF0:USTF0",1746628110902,0.1259,97493.0,97492.0,0.5738552]
["bitfinex-derivatives","BTCF0:USTF0",1746628112204,0.3310531,97493.0,97492.0,0.5738552]
["bitfinex-derivatives","BTCF0:USTF0",1746628112597,0.1259,97493.0,97492.0,0.5738552]
["bitfinex-derivatives","BTCF0:USTF0",1746628112901,0.3310531,97493.0,97492.0,0.5738552]
["bitfinex-derivatives","BTCF0:USTF0",1746628114306,0.1259,97493.0,97492.0,0.5738552]
["bitfinex-derivatives","BTCF0:USTF0",1746628114699,0.1269,97493.0,97492.0,0.5738552]
["bitfinex-derivatives","BTCF0:USTF0",1746628115006,0.3320531,97493.0,97492.0,0.5738552]
["bitfinex-derivatives","BTCF0:USTF0",1746628115301,0.1269,97493.0,97492.0,0.5738552]
["bitfinex-derivatives","BTCF0:USTF0",1746628115506,0.3320531,97493.0,97492.0,0.5738552]
["bitfinex-derivatives","BTCF0:USTF0",1746628115707,0.3330531,97493.0,97492.0,0.5738552]
["bitfinex-derivatives","BTCF0:USTF0",1746628116303,0.3330531,97493.0,97492.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1746628116503,0.3330531,97493.0,97492.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1746628116706,0.3330531,97493.0,97492.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746628117007,0.3320531,97493.0,97492.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746628117599,0.3330531,97493.0,97492.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746628117907,0.3320531,97493.0,97492.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746628118107,0.3330531,97493.0,97492.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746628119006,0.2051637,97488.0,97487.0,0.2051656]
["bitfinex-derivatives","BTCF0:USTF0",1746628119200,0.2051637,97488.0,97487.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746628119405,0.2051637,97488.0,97487.0,0.4551658]
["bitfinex-derivatives","BTCF0:USTF0",1746628120208,0.2071637,97488.0,97487.0,0.4551658]
["bitfinex-derivatives","BTCF0:USTF0",1746628123203,0.2171637,97488.0,97487.0,0.4551658]
["bitfinex-derivatives","BTCF0:USTF0",1746628124911,0.2939637,97488.0,97487.0,0.4551658]
["bitfinex-derivatives","BTCF0:USTF0",1746628126010,0.2939637,97488.0,97487.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746628126307,0.6961637,97488.0,97487.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746628132407,0.3353637,97488.0,97487.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746628132906,0.3353637,97488.0,97487.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1746628137418,0.3353637,97488.0,97487.0,0.5366658]
["bitfinex-derivatives","BTCF0:USTF0",1746628137610,0.1302,97488.0,97487.0,0.5366658]
["bitfinex-derivatives","BTCF0:USTF0",1746628137810,0.1282,97488.0,97487.0,0.5366658]
["bitfinex-derivatives","BTCF0:USTF0",1746628138011,0.3333637,97488.0,97487.0,0.5366658]
["bitfinex-derivatives","BTCF0:USTF0",1746628139114,0.3333637,97488.0,97487.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1746628139616,0.3333637,97488.0,97487.0,0.5366658]
["bitfinex-derivatives","BTCF0:USTF0",1746628140023,0.1282,97488.0,97487.0,0.5366658]
["bitfinex-derivatives","BTCF0:USTF0",1746628140320,0.3333637,97488.0,97487.0,0.5366658]
["bitfinex-derivatives","BTCF0:USTF0",1746628140520,0.3343637,97488.0,97487.0,0.5366658]
["bitfinex-derivatives","BTCF0:USTF0",1746628140924,0.1292,97488.0,97487.0,0.5366658]
["bitfinex-derivatives","BTCF0:USTF0",1746628141311,0.3343637,97488.0,97487.0,0.5366658]
["bitfinex-derivatives","BTCF0:USTF0",1746628141821,0.3343637,97488.0,97487.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1746628143320,0.0878,97488.0,97487.0,0.5366658]
["bitfinex-derivatives","BTCF0:USTF0",1746628143509,0.001,97488.0,97487.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1746628143713,0.001,97488.0,97487.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1746628144322,0.001,97488.0,97487.0,0.694076]
["bitfinex-derivatives","BTCF0:USTF0",1746628144518,0.001,97488.0,97487.0,0.8992418]
["bitfinex-derivatives","BTCF0:USTF0",1746628144717,0.001,97488.0,97487.0,0.694076]
["bitfinex-derivatives","BTCF0:USTF0",1746628145120,0.001,97488.0,97487.0,0.8992418]
["bitfinex-derivatives","BTCF0:USTF0",1746628145522,0.001,97488.0,97487.0,0.8992411]
["bitfinex-derivatives","BTCF0:USTF0",1746628146726,0.001,97488.0,97487.0,0.6492411]
["bitfinex-derivatives","BTCF0:USTF0",1746628146917,0.2061637,97488.0,97487.0,0.6492411]
["bitfinex-derivatives","BTCF0:USTF0",1746628147110,0.2061637,97488.0,97487.0,0.444076]
["bitfinex-derivatives","BTCF0:USTF0",1746628147823,0.2051637,97488.0,97487.0,0.444076]
["bitfinex-derivatives","BTCF0:USTF0",1746628150326,0.2564536,97490.0,97489.0,0.2564472]
["bitfinex-derivatives","BTCF0:USTF0",1746628150523,0.2564536,97490.0,97489.0,0.9759573]
["bitfinex-derivatives","BTCF0:USTF0",1746628150823,0.2564536,97490.0,97489.0,1.0785333]
["bitfinex-derivatives","BTCF0:USTF0",1746628151024,0.2564536,97490.0,97489.0,1.1593333]
["bitfinex-derivatives","BTCF0:USTF0",1746628154126,0.2564536,97490.0,97489.0,1.3293333]
["bitfinex-derivatives","BTCF0:USTF0",1746628154324,0.2051637,97490.0,97489.0,1.3293333]
["bitfinex-derivatives","BTCF0:USTF0",1746628155123,0.2051637,97490.0,97489.0,1.1593333]
["bitfinex-derivatives","BTCF0:USTF0",1746628155927,0.0512874,97495.0,97494.0,0.2051468]
["bitfinex-derivatives","BTCF0:USTF0",1746628156221,0.0512874,97495.0,97494.0,0.6851468]
["bitfinex-derivatives","BTCF0:USTF0",1746628156426,0.0512874,97495.0,97494.0,0.86891479]
["bitfinex-derivatives","BTCF0:USTF0",1746628157027,0.0522874,97495.0,97494.0,0.86891479]
["bitfinex-derivatives","BTCF0:USTF0",1746628157529,0.2584418,97495.0,97494.0,0.86891479]
["bitfinex-derivatives","BTCF0:USTF0",1746628158420,0.2071544,97495.0,97494.0,0.86891479]
["bitfinex-derivatives","BTCF0:USTF0",1746628158932,0.2071489,97495.0,97494.0,0.86891479]
["bitfinex-derivatives","BTCF0:USTF0",1746628159627,0.2071489,97495.0,97494.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1746628159828,0.2061489,97495.0,97494.0,0.767351]
["bitfinex-derivatives","BTCF0:USTF0",1746628160126,0.2061489,97495.0,97494.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1746628160529,0.2051489,97495.0,97494.0,0.768351]
["bitfinex-derivatives","BTCF0:USTF0",1746628160826,0.2460489,97495.0,97494.0,0.768351]
["bitfinex-derivatives","BTCF0:USTF0",1746628161028,0.2460489,97495.0,97494.0,0.767351]
["bitfinex-derivatives","BTCF0:USTF0",1746628161729,0.2460489,97495.0,97494.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1746628161935,0.2460489,97495.0,97494.0,0.767351]
["bitfinex-derivatives","BTCF0:USTF0",1746628162328,0.2460489,97495.0,97494.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746628162523,0.3260489,97495.0,97494.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746628162732,0.2460489,97495.0,97494.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746628163419,0.2460489,97495.0,97494.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746628164535,0.2460489,97495.0,97494.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746628165035,0.2460489,97495.0,97494.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746628165229,0.2460489,97495.0,97494.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746628166031,0.2460489,97495.0,97494.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746628167331,0.2460489,97495.0,97494.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1746628167739,0.2470489,97495.0,97494.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1746628168132,0.2480489,97495.0,97494.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1746628169544,0.2480489,97495.0,97494.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1746628177250,0.2460489,97495.0,97494.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1746628178155,0.2860489,97495.0,97494.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1746628180256,0.2860489,97495.0,97494.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1746628180650,0.2860489,97495.0,97494.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1746628187756,0.2460489,97495.0,97494.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1746628189459,0.2460489,97495.0,97494.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1746628189861,0.2460489,97495.0,97494.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1746628191363,0.25597478,97495.0,97494.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1746628191749,0.2460489,97495.0,97494.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1746628195368,0.2460489,97495.0,97494.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1746628198464,0.2460489,97495.0,97494.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1746628200669,0.2470489,97495.0,97494.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1746628200863,0.2480489,97495.0,97494.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1746628202870,0.2480489,97495.0,97494.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1746628202871,0.2470489,97495.0,97494.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1746628203266,0.2460489,97495.0,97494.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1746628203871,0.2460489,97495.0,97494.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1746628204472,0.2460489,97495.0,97494.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1746628205970,0.2460489,97495.0,97494.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1746628206270,0.2460489,97495.0,97494.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1746628206468,0.2460489,97495.0,97494.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1746628206668,0.2460489,97495.0,97494.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1746628206966,0.2560489,97495.0,97494.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746628207571,0.6168489,97495.0,97494.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746628207974,0.6168489,97495.0,97494.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746628208173,0.6168489,97495.0,97494.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746628208369,0.6168489,97495.0,97494.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746628209169,0.6168489,97495.0,97494.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746628212969,0.6078489,97495.0,97494.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746628213170,0.6078489,97495.0,97494.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746628213371,0.6088489,97495.0,97494.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746628213567,0.6588489,97495.0,97494.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746628213773,0.051293,97484.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746628213965,0.5659847,97478.0,97477.0,0.26153882]
["bitfinex-derivatives","BTCF0:USTF0",1746628214168,0.6459847,97478.0,97477.0,0.26153882]
["bitfinex-derivatives","BTCF0:USTF0",1746628214874,0.7267847,97478.0,97477.0,0.26753882]
["bitfinex-derivatives","BTCF0:USTF0",1746628215173,0.73714983,97478.0,97477.0,0.26753882]
["bitfinex-derivatives","BTCF0:USTF0",1746628215474,0.73714983,97478.0,97477.0,0.26453882]
["bitfinex-derivatives","BTCF0:USTF0",1746628215674,0.73714983,97478.0,97477.0,0.26753882]
["bitfinex-derivatives","BTCF0:USTF0",1746628218775,0.73714983,97478.0,97477.0,0.15753882]
["bitfinex-derivatives","BTCF0:USTF0",1746628218975,0.73714983,97478.0,97477.0,0.15453882]
["bitfinex-derivatives","BTCF0:USTF0",1746628219177,0.73714983,97478.0,97477.0,0.15653882]
["bitfinex-derivatives","BTCF0:USTF0",1746628219571,0.73714983,97478.0,97477.0,0.15453882]
["bitfinex-derivatives","BTCF0:USTF0",1746628220876,0.73714983,97478.0,97477.0,0.15353882]
["bitfinex-derivatives","BTCF0:USTF0",1746628224473,0.73714983,97478.0,97477.0,0.14353882]
["bitfinex-derivatives","BTCF0:USTF0",1746628226780,0.65714983,97478.0,97477.0,0.14353882]
["bitfinex-derivatives","BTCF0:USTF0",1746628226981,0.66714983,97478.0,97477.0,0.14353882]
["bitfinex-derivatives","BTCF0:USTF0",1746628227370,0.74386983,97478.0,97477.0,0.14353882]
["bitfinex-derivatives","BTCF0:USTF0",1746628230676,0.95386983,97478.0,97477.0,0.17353882]
["bitfinex-derivatives","BTCF0:USTF0",1746628235982,0.91236983,97478.0,97477.0,0.16353882]
["bitfinex-derivatives","BTCF0:USTF0",1746628236589,1.27316983,97478.0,97477.0,0.16353882]
["bitfinex-derivatives","BTCF0:USTF0",1746628236778,1.19644983,97478.0,97477.0,0.16353882]
["bitfinex-derivatives","BTCF0:USTF0",1746628236978,1.27312983,97478.0,97477.0,0.16353882]
["bitfinex-derivatives","BTCF0:USTF0",1746628237379,1.27312983,97478.0,97477.0,0.16253882]
["bitfinex-derivatives","BTCF0:USTF0",1746628237581,0.2052037,97469.0,97468.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1746628237780,0.6760037,97469.0,97468.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1746628239490,0.6760037,97469.0,97468.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1746628240188,0.6760037,97469.0,97458.0,0.00755208]
["bitfinex-derivatives","BTCF0:USTF0",1746628240189,0.2052247,97459.0,97458.0,0.00755208]
["bitfinex-derivatives","BTCF0:USTF0",1746628240396,0.6960247,97459.0,97458.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746628240598,0.5660247,97459.0,97458.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746628241199,0.5660247,97459.0,97458.0,0.26770847]
["bitfinex-derivatives","BTCF0:USTF0",1746628241491,0.5660247,97459.0,97458.0,0.27070847]
["bitfinex-derivatives","BTCF0:USTF0",1746628242595,0.5660247,97459.0,97458.0,0.27270847]
["bitfinex-derivatives","BTCF0:USTF0",1746628242887,0.5660247,97459.0,97458.0,0.27170847]
["bitfinex-derivatives","BTCF0:USTF0",1746628243289,0.5660247,97459.0,97458.0,0.27070847]
["bitfinex-derivatives","BTCF0:USTF0",1746628244796,0.5660247,97459.0,97458.0,0.26070847]
["bitfinex-derivatives","BTCF0:USTF0",1746628247695,0.5860247,97459.0,97458.0,0.26070847]
["bitfinex-derivatives","BTCF0:USTF0",1746628247896,0.5660247,97459.0,97458.0,0.26070847]
["bitfinex-derivatives","BTCF0:USTF0",1746628248498,0.5860247,97459.0,97458.0,0.26070847]
["bitfinex-derivatives","BTCF0:USTF0",1746628249001,0.5660247,97459.0,97458.0,0.26070847]
["bitfinex-derivatives","BTCF0:USTF0",1746628250094,0.29892678,97467.0,97459.0,0.0513061]
["bitfinex-derivatives","BTCF0:USTF0",1746628250294,0.051303,97465.0,97462.0,0.2052132]
["bitfinex-derivatives","BTCF0:USTF0",1746628250599,0.2052168,97463.0,97462.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1746628250994,0.2052168,97463.0,97462.0,0.532604]
["bitfinex-derivatives","BTCF0:USTF0",1746628251205,0.2052168,97463.0,97462.0,0.7378022]
["bitfinex-derivatives","BTCF0:USTF0",1746628253696,0.2052168,97463.0,97462.0,0.9198022]
["bitfinex-derivatives","BTCF0:USTF0",1746628254203,0.2052168,97463.0,97462.0,0.9698022]
["bitfinex-derivatives","BTCF0:USTF0",1746628254395,0.2052168,97463.0,97462.0,0.7398022]
["bitfinex-derivatives","BTCF0:USTF0",1746628257601,0.2564791,97469.0,97468.0,0.2051831]
["bitfinex-derivatives","BTCF0:USTF0",1746628257805,0.2564791,97469.0,97468.0,0.6351831]
["bitfinex-derivatives","BTCF0:USTF0",1746628259596,0.01538,97476.0,97475.0,0.2051705]
["bitfinex-derivatives","BTCF0:USTF0",1746628259796,0.01538,97476.0,97475.0,1.17634481]
["bitfinex-derivatives","BTCF0:USTF0",1746628259996,0.28348898,97483.0,97479.0,0.0512904]
["bitfinex-derivatives","BTCF0:USTF0",1746628260191,0.28348898,97483.0,97482.0,0.2051558]
["bitfinex-derivatives","BTCF0:USTF0",1746628260407,0.28348898,97483.0,97482.0,0.5851558]
["bitfinex-derivatives","BTCF0:USTF0",1746628261396,0.28348898,97483.0,97482.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746628262501,0.28648898,97483.0,97482.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746628262702,0.2081547,97483.0,97482.0,0.5851558]
["bitfinex-derivatives","BTCF0:USTF0",1746628263398,0.003,97483.0,97482.0,0.6251558]
["bitfinex-derivatives","BTCF0:USTF0",1746628264002,0.003,97483.0,97482.0,0.6654558]
["bitfinex-derivatives","BTCF0:USTF0",1746628265009,0.2081537,97483.0,97482.0,0.6654558]
["bitfinex-derivatives","BTCF0:USTF0",1746628265907,0.003,97483.0,97482.0,0.6654558]
["bitfinex-derivatives","BTCF0:USTF0",1746628266211,0.003,97483.0,97482.0,0.7031558]
["bitfinex-derivatives","BTCF0:USTF0",1746628266507,0.2051537,97483.0,97482.0,0.7544442]
["bitfinex-derivatives","BTCF0:USTF0",1746628266701,0.001,97483.0,97482.0,0.7544442]
["bitfinex-derivatives","BTCF0:USTF0",1746628266903,0.001,97483.0,97482.0,0.7344442]
["bitfinex-derivatives","BTCF0:USTF0",1746628267099,0.001,97483.0,97482.0,0.6870282]
["bitfinex-derivatives","BTCF0:USTF0",1746628267301,0.01538,97490.0,97489.0,0.205141]
["bitfinex-derivatives","BTCF0:USTF0",1746628267496,0.01538,97490.0,97489.0,0.955941]
["bitfinex-derivatives","BTCF0:USTF0",1746628267796,0.0015,97495.0,97494.0,0.2051305]
["bitfinex-derivatives","BTCF0:USTF0",1746628267797,0.2066284,97495.0,97494.0,0.2051305]
["bitfinex-derivatives","BTCF0:USTF0",1746628267999,0.2066284,97495.0,97494.0,0.5451305]
["bitfinex-derivatives","BTCF0:USTF0",1746628268207,0.0015,97495.0,97494.0,0.5451305]
["bitfinex-derivatives","BTCF0:USTF0",1746628268509,0.0015,97495.0,97494.0,0.6229305]
["bitfinex-derivatives","BTCF0:USTF0",1746628268709,0.2066284,97495.0,97494.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1746628269001,0.2051368,97491.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746628269208,0.2051368,97491.0,97490.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746628270300,0.2071368,97491.0,97490.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746628272212,0.2081368,97491.0,97490.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746628273100,0.2381368,97491.0,97490.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746628273300,0.2381368,97491.0,97490.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746628274313,0.2381368,97491.0,97480.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1746628274314,0.2051705,97475.0,97470.0,0.28513882]
["bitfinex-derivatives","BTCF0:USTF0",1746628274611,0.2051705,97475.0,97474.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746628274805,0.2051705,97475.0,97474.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746628275510,0.2453705,97475.0,97474.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1746628275701,0.2453705,97475.0,97474.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1746628276297,0.2833705,97475.0,97474.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1746628276697,0.2833705,97475.0,97474.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1746628276902,0.2833705,97475.0,97474.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1746628277108,0.2833705,97475.0,97474.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1746628277412,0.3033705,97475.0,97474.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746628279314,0.3033705,97475.0,97474.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746628280224,0.3033705,97475.0,97474.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746628280406,0.2833705,97475.0,97474.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746628280723,0.2833705,97475.0,97474.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746628281202,0.0782,97475.0,97474.0,0.4651726]
["bitfinex-derivatives","BTCF0:USTF0",1746628281406,0.038,97475.0,97474.0,0.5551726]
["bitfinex-derivatives","BTCF0:USTF0",1746628282022,0.2431705,97475.0,97474.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746628282517,0.2431705,97475.0,97474.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1746628282917,0.2431705,97475.0,97474.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1746628283108,0.2431705,97475.0,97474.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1746628283618,0.2431705,97475.0,97474.0,0.6745726]
["bitfinex-derivatives","BTCF0:USTF0",1746628283819,0.2431705,97475.0,97474.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1746628284210,0.2431705,97475.0,97474.0,0.6745726]
["bitfinex-derivatives","BTCF0:USTF0",1746628284411,0.038,97475.0,97474.0,0.6745726]
["bitfinex-derivatives","BTCF0:USTF0",1746628284614,0.2431705,97475.0,97474.0,0.6745726]
["bitfinex-derivatives","BTCF0:USTF0",1746628284920,0.2431705,97475.0,97474.0,0.6735726]
["bitfinex-derivatives","BTCF0:USTF0",1746628285214,0.2564568,97479.0,97476.0,0.0512918]
["bitfinex-derivatives","BTCF0:USTF0",1746628285418,0.2430642,97478.0,97477.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1746628285619,0.2430642,97478.0,97477.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1746628286507,0.03016,97484.0,97483.0,0.2051537]
["bitfinex-derivatives","BTCF0:USTF0",1746628286719,0.07833428,97494.0,97493.0,0.2051326]
["bitfinex-derivatives","BTCF0:USTF0",1746628286917,0.07833428,97494.0,97493.0,1.0859326]
["bitfinex-derivatives","BTCF0:USTF0",1746628287112,0.28346478,97494.0,97493.0,1.0859326]
["bitfinex-derivatives","BTCF0:USTF0",1746628287819,0.11993428,97494.0,97493.0,1.0859326]
["bitfinex-derivatives","BTCF0:USTF0",1746628288014,0.07933428,97494.0,97493.0,1.0859326]
["bitfinex-derivatives","BTCF0:USTF0",1746628288208,0.07933428,97494.0,97493.0,1.1261326]
["bitfinex-derivatives","BTCF0:USTF0",1746628288209,0.08133428,97494.0,97493.0,1.1261326]
["bitfinex-derivatives","BTCF0:USTF0",1746628288419,0.28646478,97494.0,97493.0,1.1261326]
["bitfinex-derivatives","BTCF0:USTF0",1746628288619,0.32806478,97494.0,97493.0,1.1261326]
["bitfinex-derivatives","BTCF0:USTF0",1746628288820,0.2497305,97494.0,97493.0,1.1261326]
["bitfinex-derivatives","BTCF0:USTF0",1746628289322,0.003,97494.0,97493.0,1.1261326]
["bitfinex-derivatives","BTCF0:USTF0",1746628289624,0.2071305,97494.0,97493.0,1.1261326]
["bitfinex-derivatives","BTCF0:USTF0",1746628290325,0.002,97494.0,97493.0,1.1261326]
["bitfinex-derivatives","BTCF0:USTF0",1746628290621,0.2071305,97494.0,97493.0,1.1261326]
["bitfinex-derivatives","BTCF0:USTF0",1746628290821,0.2449305,97494.0,97493.0,1.1261326]
["bitfinex-derivatives","BTCF0:USTF0",1746628291626,0.2449305,97494.0,97493.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1746628291822,0.2449305,97494.0,97493.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746628292125,0.3230305,97494.0,97493.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746628294227,0.3330305,97494.0,97493.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746628294435,0.3230305,97494.0,97493.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746628295426,0.3210305,97494.0,97493.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746628297634,0.3210305,97494.0,97493.0,0.5951326]
["bitfinex-derivatives","BTCF0:USTF0",1746628297635,0.2817305,97494.0,97493.0,0.5951326]
["bitfinex-derivatives","BTCF0:USTF0",1746628297833,0.2817305,97494.0,97493.0,0.7106326]
["bitfinex-derivatives","BTCF0:USTF0",1746628298430,0.0378,97494.0,97493.0,0.7106326]
["bitfinex-derivatives","BTCF0:USTF0",1746628298734,0.2429305,97494.0,97493.0,0.7106326]
["bitfinex-derivatives","BTCF0:USTF0",1746628301437,0.01538,97498.0,97494.0,0.2051305]
["bitfinex-derivatives","BTCF0:USTF0",1746628301641,0.01538,97498.0,97494.0,0.5651305]
["bitfinex-derivatives","BTCF0:USTF0",1746628301939,0.01538,97498.0,97494.0,0.9636305]
["bitfinex-derivatives","BTCF0:USTF0",1746628302139,0.01538,97498.0,97494.0,0.7536305]
["bitfinex-derivatives","BTCF0:USTF0",1746628303245,0.2051247,97497.0,97494.0,0.7536305]
["bitfinex-derivatives","BTCF0:USTF0",1746628303841,0.2051263,97496.0,97494.0,0.7536305]
["bitfinex-derivatives","BTCF0:USTF0",1746628304739,0.2066284,97495.0,97494.0,0.7536305]
["bitfinex-derivatives","BTCF0:USTF0",1746628305131,0.0015,97495.0,97494.0,0.7536305]
["bitfinex-derivatives","BTCF0:USTF0",1746628305843,0.2066284,97495.0,97494.0,0.7536305]
["bitfinex-derivatives","BTCF0:USTF0",1746628309233,0.2066284,97495.0,97494.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1746628309432,0.2464284,97495.0,97494.0,0.7536305]
["bitfinex-derivatives","BTCF0:USTF0",1746628309634,0.2066284,97495.0,97494.0,0.7536305]
["bitfinex-derivatives","BTCF0:USTF0",1746628311343,0.2479284,97495.0,97494.0,0.7536305]
["bitfinex-derivatives","BTCF0:USTF0",1746628316549,0.2479284,97495.0,97494.0,1.1144305]
["bitfinex-derivatives","BTCF0:USTF0",1746628318449,0.2479284,97495.0,97494.0,0.7536305]
["bitfinex-derivatives","BTCF0:USTF0",1746628318651,0.2479284,97495.0,97494.0,1.1144305]
["bitfinex-derivatives","BTCF0:USTF0",1746628320646,0.2479284,97495.0,97494.0,1.1154305]
["bitfinex-derivatives","BTCF0:USTF0",1746628320846,0.2479284,97495.0,97494.0,1.1164305]
["bitfinex-derivatives","BTCF0:USTF0",1746628327257,0.2872284,97495.0,97494.0,1.0778305]
["bitfinex-derivatives","BTCF0:USTF0",1746628327651,0.2872284,97495.0,97494.0,1.0379305]
["bitfinex-derivatives","BTCF0:USTF0",1746628328454,0.2872284,97495.0,97494.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1746628328656,0.2972284,97495.0,97494.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1746628328959,0.2872284,97495.0,97494.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1746628330059,0.2872284,97495.0,97494.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746628330261,0.3472284,97495.0,97494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746628331160,0.2872284,97495.0,97494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746628331462,0.2872284,97495.0,97494.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746628332162,0.2872284,97495.0,97494.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746628332463,0.2872284,97495.0,97494.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746628333060,0.2872284,97495.0,97494.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746628333658,0.3072284,97495.0,97494.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746628333962,0.0428,97495.0,97494.0,0.4651305]
["bitfinex-derivatives","BTCF0:USTF0",1746628334160,0.0428,97495.0,97494.0,0.6151305]
["bitfinex-derivatives","BTCF0:USTF0",1746628335062,0.0428,97495.0,97494.0,0.6915305]
["bitfinex-derivatives","BTCF0:USTF0",1746628336164,0.0428,97495.0,97494.0,0.6935305]
["bitfinex-derivatives","BTCF0:USTF0",1746628336357,0.0428,97495.0,97494.0,0.6955305]
["bitfinex-derivatives","BTCF0:USTF0",1746628337165,0.2479284,97495.0,97494.0,0.6955305]
["bitfinex-derivatives","BTCF0:USTF0",1746628346467,0.0428,97495.0,97494.0,0.6955305]
["bitfinex-derivatives","BTCF0:USTF0",1746628346661,0.0512695,97519.0,97499.0,0.0512798]
["bitfinex-derivatives","BTCF0:USTF0",1746628346871,0.039,97512.0,97511.0,0.2050948]
["bitfinex-derivatives","BTCF0:USTF0",1746628347061,0.0778,97526.0,97512.0,0.2050927]
["bitfinex-derivatives","BTCF0:USTF0",1746628347364,0.0512711,97516.0,97512.0,0.6650927]
["bitfinex-derivatives","BTCF0:USTF0",1746628347770,0.039,97515.0,97512.0,0.6650927]
["bitfinex-derivatives","BTCF0:USTF0",1746628347974,0.22944021,97514.0,97512.0,0.67546542]
["bitfinex-derivatives","BTCF0:USTF0",1746628348271,0.02435121,97514.0,97512.0,0.67546542]
["bitfinex-derivatives","BTCF0:USTF0",1746628348573,0.30938576,97520.0,97519.0,0.2050779]
["bitfinex-derivatives","BTCF0:USTF0",1746628348766,0.30938576,97520.0,97519.0,1.0558779]
["bitfinex-derivatives","BTCF0:USTF0",1746628349072,0.10430966,97520.0,97519.0,1.0558779]
["bitfinex-derivatives","BTCF0:USTF0",1746628349574,0.10430966,97520.0,97519.0,1.06341303]
["bitfinex-derivatives","BTCF0:USTF0",1746628350071,0.10530966,97520.0,97519.0,1.06341303]
["bitfinex-derivatives","BTCF0:USTF0",1746628350271,0.001,97520.0,97519.0,1.06341303]
["bitfinex-derivatives","BTCF0:USTF0",1746628351069,0.0388,97520.0,97519.0,1.06341303]
["bitfinex-derivatives","BTCF0:USTF0",1746628351576,0.0388,97520.0,97519.0,1.14005303]
["bitfinex-derivatives","BTCF0:USTF0",1746628352374,0.0388,97520.0,97519.0,1.06341303]
["bitfinex-derivatives","BTCF0:USTF0",1746628352574,0.0388,97520.0,97519.0,1.14005303]
["bitfinex-derivatives","BTCF0:USTF0",1746628353376,0.2438758,97520.0,97519.0,1.14005303]
["bitfinex-derivatives","BTCF0:USTF0",1746628354466,0.2428758,97520.0,97519.0,1.14405303]
["bitfinex-derivatives","BTCF0:USTF0",1746628354664,0.2428758,97520.0,97519.0,0.86533513]
["bitfinex-derivatives","BTCF0:USTF0",1746628354867,0.2428758,97520.0,97519.0,0.67533513]
["bitfinex-derivatives","BTCF0:USTF0",1746628355468,0.3694758,97520.0,97519.0,0.67533513]
["bitfinex-derivatives","BTCF0:USTF0",1746628355668,0.2794758,97520.0,97519.0,0.80533513]
["bitfinex-derivatives","BTCF0:USTF0",1746628356066,0.2794758,97520.0,97519.0,0.80233513]
["bitfinex-derivatives","BTCF0:USTF0",1746628356272,0.2794758,97520.0,97519.0,0.80433513]
["bitfinex-derivatives","BTCF0:USTF0",1746628356770,0.2794758,97520.0,97519.0,0.80333513]
["bitfinex-derivatives","BTCF0:USTF0",1746628356966,0.2794758,97520.0,97519.0,0.80233513]
["bitfinex-derivatives","BTCF0:USTF0",1746628357370,0.3894758,97520.0,97519.0,0.67233513]
["bitfinex-derivatives","BTCF0:USTF0",1746628357675,0.3894758,97520.0,97519.0,0.69233513]
["bitfinex-derivatives","BTCF0:USTF0",1746628357676,0.2794758,97520.0,97519.0,0.69233513]
["bitfinex-derivatives","BTCF0:USTF0",1746628357973,0.2794758,97520.0,97519.0,0.69133513]
["bitfinex-derivatives","BTCF0:USTF0",1746628358881,0.2794758,97520.0,97519.0,0.67033513]
["bitfinex-derivatives","BTCF0:USTF0",1746628359776,0.2794758,97520.0,97519.0,0.71033513]
["bitfinex-derivatives","BTCF0:USTF0",1746628360476,0.2794758,97520.0,97519.0,0.30853513]
["bitfinex-derivatives","BTCF0:USTF0",1746628361172,0.2794758,97520.0,97519.0,0.30753513]
["bitfinex-derivatives","BTCF0:USTF0",1746628361478,0.6802758,97520.0,97519.0,0.30853513]
["bitfinex-derivatives","BTCF0:USTF0",1746628362068,0.6802758,97520.0,97519.0,0.30753513]
["bitfinex-derivatives","BTCF0:USTF0",1746628362468,0.6812758,97520.0,97519.0,0.30753513]
["bitfinex-derivatives","BTCF0:USTF0",1746628364277,0.3204758,97520.0,97519.0,0.30753513]
["bitfinex-derivatives","BTCF0:USTF0",1746628364763,0.2804758,97520.0,97519.0,0.33753513]
["bitfinex-derivatives","BTCF0:USTF0",1746628369566,0.2804758,97520.0,97519.0,0.30753513]
["bitfinex-derivatives","BTCF0:USTF0",1746628369772,0.2804758,97520.0,97519.0,0.32753513]
["bitfinex-derivatives","BTCF0:USTF0",1746628370782,0.7438198,97520.0,97519.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746628370967,0.9138198,97520.0,97519.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746628371780,0.7438198,97520.0,97519.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746628373081,0.6412758,97520.0,97519.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746628380473,0.6812758,97520.0,97519.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746628381582,0.6412758,97520.0,97519.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746628381786,0.9438198,97520.0,97519.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746628385486,0.205099,97509.0,97508.0,0.00785561]
["bitfinex-derivatives","BTCF0:USTF0",1746628385685,0.451779,97509.0,97508.0,0.00785561]
["bitfinex-derivatives","BTCF0:USTF0",1746628385895,0.55433501,97509.0,97508.0,0.00785561]
["bitfinex-derivatives","BTCF0:USTF0",1746628386188,0.55433501,97509.0,97500.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1746628386189,0.2051158,97501.0,97500.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1746628386394,0.6659158,97501.0,97500.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1746628386975,0.7452158,97501.0,97500.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1746628387381,0.7452158,97501.0,97500.0,2.775]
["bitfinex-derivatives","BTCF0:USTF0",1746628390685,0.66524613,97501.0,97500.0,2.775]
["bitfinex-derivatives","BTCF0:USTF0",1746628391594,0.65524613,97501.0,97500.0,2.775]
["bitfinex-derivatives","BTCF0:USTF0",1746628392592,0.68524613,97501.0,97500.0,2.775]
["bitfinex-derivatives","BTCF0:USTF0",1746628395387,1.11781014,97501.0,97500.0,2.7319374]
["bitfinex-derivatives","BTCF0:USTF0",1746628395581,0.2051642,97478.0,97475.0,0.0010259]
["bitfinex-derivatives","BTCF0:USTF0",1746628395785,0.7226042,97478.0,97476.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746628395990,0.7226042,97478.0,97476.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1746628396295,0.7226042,97478.0,97477.0,0.16916486]
["bitfinex-derivatives","BTCF0:USTF0",1746628396490,0.7226042,97478.0,97477.0,0.00916486]
["bitfinex-derivatives","BTCF0:USTF0",1746628396693,0.7226042,97478.0,97477.0,0.19716486]
["bitfinex-derivatives","BTCF0:USTF0",1746628396990,0.6997042,97478.0,97477.0,0.07973882]
["bitfinex-derivatives","BTCF0:USTF0",1746628397191,0.6997042,97478.0,97475.0,0.0010259]
["bitfinex-derivatives","BTCF0:USTF0",1746628397192,0.2051916,97465.0,97464.0,0.15515512]
["bitfinex-derivatives","BTCF0:USTF0",1746628397394,0.7959916,97465.0,97464.0,0.12510882]
["bitfinex-derivatives","BTCF0:USTF0",1746628397694,0.2052,97461.0,97460.0,2.25114202]
["bitfinex-derivatives","BTCF0:USTF0",1746628397897,1.04268,97461.0,97460.0,2.05780612]
["bitfinex-derivatives","BTCF0:USTF0",1746628398095,1.145284,97461.0,97460.0,1.73121582]
["bitfinex-derivatives","BTCF0:USTF0",1746628398297,1.145284,97461.0,97460.0,1.68680472]
["bitfinex-derivatives","BTCF0:USTF0",1746628398492,1.145284,97461.0,97460.0,1.63546562]
["bitfinex-derivatives","BTCF0:USTF0",1746628398896,1.145284,97461.0,97460.0,1.63746562]
["bitfinex-derivatives","BTCF0:USTF0",1746628399496,1.145284,97461.0,97460.0,1.63846562]
["bitfinex-derivatives","BTCF0:USTF0",1746628402291,1.145284,97461.0,97460.0,1.56589022]
["bitfinex-derivatives","BTCF0:USTF0",1746628402994,1.146284,97461.0,97460.0,1.52126182]
["bitfinex-derivatives","BTCF0:USTF0",1746628403402,1.146284,97461.0,97460.0,1.47534932]
["bitfinex-derivatives","BTCF0:USTF0",1746628403895,0.567,97461.0,97460.0,1.64534932]
["bitfinex-derivatives","BTCF0:USTF0",1746628404105,0.28288,97461.0,97460.0,1.64334932]
["bitfinex-derivatives","BTCF0:USTF0",1746628404286,0.30288,97461.0,97460.0,1.64434932]
["bitfinex-derivatives","BTCF0:USTF0",1746628405089,0.2262,97461.0,97460.0,1.64434932]
["bitfinex-derivatives","BTCF0:USTF0",1746628405294,0.30288,97461.0,97460.0,1.64434932]
["bitfinex-derivatives","BTCF0:USTF0",1746628406302,0.2262,97461.0,97460.0,1.64434932]
["bitfinex-derivatives","BTCF0:USTF0",1746628406803,0.2635,97461.0,97460.0,1.64434932]
["bitfinex-derivatives","BTCF0:USTF0",1746628407891,0.2988,97461.0,97460.0,1.47434932]
["bitfinex-derivatives","BTCF0:USTF0",1746628408095,0.6596,97461.0,97460.0,1.47434932]
["bitfinex-derivatives","BTCF0:USTF0",1746628409503,0.6243,97461.0,97460.0,1.47434932]
["bitfinex-derivatives","BTCF0:USTF0",1746628409905,0.6243,97461.0,97460.0,1.59434932]
["bitfinex-derivatives","BTCF0:USTF0",1746628411900,0.64547,97461.0,97460.0,1.59434932]
["bitfinex-derivatives","BTCF0:USTF0",1746628412898,0.72215,97461.0,97460.0,1.59434932]
["bitfinex-derivatives","BTCF0:USTF0",1746628415906,0.72215,97461.0,97460.0,1.47434932]
["bitfinex-derivatives","BTCF0:USTF0",1746628415907,1.014754,97461.0,97460.0,1.47434932]
["bitfinex-derivatives","BTCF0:USTF0",1746628422919,0.938074,97461.0,97460.0,1.47434932]
["bitfinex-derivatives","BTCF0:USTF0",1746628423225,0.938074,97461.0,97460.0,1.62434932]
["bitfinex-derivatives","BTCF0:USTF0",1746628423226,0.87513,97461.0,97460.0,1.62434932]
["bitfinex-derivatives","BTCF0:USTF0",1746628423926,0.23217,97461.0,97460.0,2.07955142]
["bitfinex-derivatives","BTCF0:USTF0",1746628424121,0.02217,97461.0,97460.0,2.07955142]
["bitfinex-derivatives","BTCF0:USTF0",1746628424321,0.22737,97461.0,97460.0,1.93434932]
["bitfinex-derivatives","BTCF0:USTF0",1746628424824,0.22737,97461.0,97460.0,1.69884932]
["bitfinex-derivatives","BTCF0:USTF0",1746628426729,0.27737,97461.0,97460.0,1.69884932]
["bitfinex-derivatives","BTCF0:USTF0",1746628427118,0.27737,97461.0,97460.0,1.54884932]
["bitfinex-derivatives","BTCF0:USTF0",1746628427317,0.31487,97461.0,97460.0,1.47434932]
["bitfinex-derivatives","BTCF0:USTF0",1746628427518,0.35297,97461.0,97460.0,1.47434932]
["bitfinex-derivatives","BTCF0:USTF0",1746628428827,0.61297,97461.0,97460.0,1.47434932]
["bitfinex-derivatives","BTCF0:USTF0",1746628429618,0.57487,97461.0,97460.0,1.47434932]
["bitfinex-derivatives","BTCF0:USTF0",1746628432621,0.57487,97461.0,97460.0,1.44078912]
["bitfinex-derivatives","BTCF0:USTF0",1746628435516,0.53737,97461.0,97460.0,1.44078912]
["bitfinex-derivatives","BTCF0:USTF0",1746628435722,0.26737,97461.0,97460.0,1.44078912]
["bitfinex-derivatives","BTCF0:USTF0",1746628436329,0.34433,97461.0,97460.0,1.44078912]
["bitfinex-derivatives","BTCF0:USTF0",1746628437930,0.34433,97461.0,97460.0,1.56078912]
["bitfinex-derivatives","BTCF0:USTF0",1746628445037,0.34433,97461.0,97460.0,1.44078912]
["bitfinex-derivatives","BTCF0:USTF0",1746628445934,0.38093,97461.0,97460.0,1.44078912]
["bitfinex-derivatives","BTCF0:USTF0",1746628446734,0.38093,97461.0,97460.0,1.39963502]
["bitfinex-derivatives","BTCF0:USTF0",1746628446932,0.59093,97461.0,97460.0,1.39963502]
["bitfinex-derivatives","BTCF0:USTF0",1746628448232,0.693534,97461.0,97460.0,1.39963502]
["bitfinex-derivatives","BTCF0:USTF0",1746628452238,0.2052884,97419.0,97401.0,0.0513314]
["bitfinex-derivatives","BTCF0:USTF0",1746628452533,0.2052884,97419.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746628452534,0.2052905,97418.0,97417.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746628452733,0.2352905,97418.0,97417.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1746628454031,0.2352905,97418.0,97417.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1746628454743,0.2352905,97418.0,97417.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746628454933,0.2352905,97418.0,97417.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1746628455135,0.2352905,97418.0,97417.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1746628456035,0.24566853,97418.0,97417.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1746628456639,0.2352905,97418.0,97417.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1746628457746,0.2352905,97418.0,97417.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1746628457936,0.03,97418.0,97417.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1746628458134,0.2052905,97418.0,97417.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1746628458335,0.005,97422.0,97417.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1746628458644,0.005,97422.0,97420.0,0.2052853]
["bitfinex-derivatives","BTCF0:USTF0",1746628458944,0.077,97437.0,97422.0,0.0513204]
["bitfinex-derivatives","BTCF0:USTF0",1746628459244,0.077,97437.0,97430.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1746628459445,0.2052632,97431.0,97430.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746628459943,0.2052632,97431.0,97430.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746628460144,0.2052632,97431.0,97430.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746628460335,0.10939003,97434.0,97430.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746628460740,0.2052632,97431.0,97430.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1746628461545,0.2052632,97431.0,97430.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1746628461947,0.2552632,97431.0,97430.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1746628462446,0.2552632,97431.0,97430.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1746628462746,0.2552632,97431.0,97430.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1746628464150,0.2552632,97431.0,97430.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746628465750,0.2552632,97431.0,97430.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746628467048,0.2910632,97431.0,97430.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746628468848,0.3268632,97431.0,97430.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746628470458,0.6876632,97431.0,97430.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746628470647,0.6876632,97431.0,97430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746628472949,0.9546632,97431.0,97430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746628474361,0.8776632,97431.0,97430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746628474554,0.6530632,97431.0,97430.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746628474755,0.6430632,97431.0,97430.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746628475052,0.6530632,97431.0,97430.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746628475360,0.6430632,97431.0,97430.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746628475749,0.6430632,97431.0,97430.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746628476056,0.2822632,97431.0,97430.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746628476647,0.2822632,97431.0,97430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746628478061,0.3192632,97431.0,97430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746628478259,0.6800632,97431.0,97430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746628478656,0.6800632,97431.0,97430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746628479957,0.6800632,97431.0,97430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746628480353,0.6800632,97431.0,97430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746628482064,0.7826992,97431.0,97430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746628484361,0.7056992,97431.0,97430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746628484556,0.7827392,97431.0,97430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746628484867,0.2052948,97416.0,97408.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746628485067,0.6431348,97416.0,97415.0,0.01102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628485865,0.7155348,97416.0,97415.0,0.01102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628486067,0.7155348,97416.0,97415.0,0.01602653]
["bitfinex-derivatives","BTCF0:USTF0",1746628487066,0.7155348,97416.0,97415.0,0.01902653]
["bitfinex-derivatives","BTCF0:USTF0",1746628488059,0.7155348,97416.0,97415.0,0.00902653]
["bitfinex-derivatives","BTCF0:USTF0",1746628488862,0.7155348,97416.0,97415.0,0.00602653]
["bitfinex-derivatives","BTCF0:USTF0",1746628490268,0.7155348,97416.0,97415.0,0.00402653]
["bitfinex-derivatives","BTCF0:USTF0",1746628494072,0.6018948,97416.0,97415.0,0.00402653]
["bitfinex-derivatives","BTCF0:USTF0",1746628494267,0.6789748,97416.0,97415.0,0.00402653]
["bitfinex-derivatives","BTCF0:USTF0",1746628494462,0.6018948,97416.0,97415.0,0.00402653]
["bitfinex-derivatives","BTCF0:USTF0",1746628494662,0.6789748,97416.0,97415.0,0.00402653]
["bitfinex-derivatives","BTCF0:USTF0",1746628496369,0.6789748,97416.0,97415.0,0.17402653]
["bitfinex-derivatives","BTCF0:USTF0",1746628498571,0.6789748,97416.0,97415.0,0.17302653]
["bitfinex-derivatives","BTCF0:USTF0",1746628498777,0.5660948,97416.0,97415.0,0.17302653]
["bitfinex-derivatives","BTCF0:USTF0",1746628499769,0.5660948,97416.0,97415.0,0.17202653]
["bitfinex-derivatives","BTCF0:USTF0",1746628508270,0.2052948,97416.0,97415.0,0.53282653]
["bitfinex-derivatives","BTCF0:USTF0",1746628509174,0.005,97420.0,97419.0,0.2052884]
["bitfinex-derivatives","BTCF0:USTF0",1746628509377,0.2102863,97420.0,97419.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746628509677,0.2052863,97420.0,97419.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746628510179,0.2052863,97420.0,97419.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746628510478,0.2062863,97420.0,97419.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746628510979,0.2062863,97420.0,97419.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746628512574,0.2062863,97420.0,97419.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746628512770,0.2062863,97420.0,97419.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746628512975,0.2062863,97420.0,97419.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746628513779,0.2062863,97420.0,97419.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746628515086,0.001,97420.0,97419.0,0.4852884]
["bitfinex-derivatives","BTCF0:USTF0",1746628515383,0.2062863,97420.0,97419.0,0.4852884]
["bitfinex-derivatives","BTCF0:USTF0",1746628516584,0.2062863,97420.0,97419.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746628516785,0.2062863,97420.0,97419.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746628516985,0.2052863,97420.0,97419.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746628517777,0.2052863,97420.0,97419.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1746628519381,0.2052863,97420.0,97419.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746628519578,0.2052863,97420.0,97419.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746628519780,0.2052863,97420.0,97419.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746628520177,0.2052863,97420.0,97419.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746628520979,0.2052863,97420.0,97419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746628521178,0.2062863,97420.0,97419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746628522487,0.2052863,97420.0,97419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746628522681,0.2062863,97420.0,97419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746628523080,0.2052863,97420.0,97419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746628523285,0.2062863,97420.0,97419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746628525375,0.2052948,97416.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628525579,0.5660948,97416.0,97415.0,0.07102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628526286,0.6116948,97416.0,97415.0,0.07102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628526683,0.6126948,97416.0,97415.0,0.07102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628532890,0.6126948,97416.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628536599,0.6577948,97416.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628539597,0.6894948,97416.0,97415.0,0.17102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628542594,0.6126948,97416.0,97415.0,0.17102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628542801,0.6894948,97416.0,97415.0,0.17102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628544000,0.7678456,97416.0,97415.0,0.17102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628548200,0.6894948,97416.0,97415.0,0.17102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628548598,0.7329948,97416.0,97415.0,0.17102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628550598,0.6894948,97416.0,97415.0,0.17102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628551999,0.6438948,97416.0,97415.0,0.17102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628552791,0.6438948,97416.0,97415.0,0.20102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628553190,0.4386,97416.0,97415.0,0.20102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628553396,0.001,97416.0,97415.0,0.50897543]
["bitfinex-derivatives","BTCF0:USTF0",1746628553697,0.2062948,97416.0,97415.0,0.50897543]
["bitfinex-derivatives","BTCF0:USTF0",1746628553899,0.2062948,97416.0,97415.0,0.60057543]
["bitfinex-derivatives","BTCF0:USTF0",1746628554094,0.001,97416.0,97415.0,0.60057543]
["bitfinex-derivatives","BTCF0:USTF0",1746628555202,0.2062948,97416.0,97415.0,0.60057543]
["bitfinex-derivatives","BTCF0:USTF0",1746628558908,0.001,97416.0,97415.0,0.60057543]
["bitfinex-derivatives","BTCF0:USTF0",1746628560192,0.2062948,97416.0,97415.0,0.60557543]
["bitfinex-derivatives","BTCF0:USTF0",1746628560501,0.2052948,97416.0,97415.0,0.60957543]
["bitfinex-derivatives","BTCF0:USTF0",1746628561295,0.2052948,97416.0,97415.0,0.60557543]
["bitfinex-derivatives","BTCF0:USTF0",1746628561592,0.2052948,97416.0,97415.0,0.60957543]
["bitfinex-derivatives","BTCF0:USTF0",1746628561795,0.0513228,97418.0,97415.0,0.60957543]
["bitfinex-derivatives","BTCF0:USTF0",1746628561796,0.2566152,97418.0,97417.0,0.2052927]
["bitfinex-derivatives","BTCF0:USTF0",1746628561996,0.2566152,97418.0,97417.0,0.5852927]
["bitfinex-derivatives","BTCF0:USTF0",1746628562197,0.2566152,97418.0,97417.0,0.6879447]
["bitfinex-derivatives","BTCF0:USTF0",1746628563304,0.2102845,97422.0,97421.0,0.2052842]
["bitfinex-derivatives","BTCF0:USTF0",1746628563503,0.2102845,97422.0,97421.0,0.8960842]
["bitfinex-derivatives","BTCF0:USTF0",1746628563805,0.2052845,97422.0,97421.0,0.8960842]
["bitfinex-derivatives","BTCF0:USTF0",1746628564005,0.2052845,97422.0,97421.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1746628564311,0.2052845,97422.0,97421.0,0.9040842]
["bitfinex-derivatives","BTCF0:USTF0",1746628564499,0.2052845,97422.0,97421.0,0.9060842]
["bitfinex-derivatives","BTCF0:USTF0",1746628564804,0.2052845,97422.0,97421.0,0.9070842]
["bitfinex-derivatives","BTCF0:USTF0",1746628565002,0.2943845,97422.0,97421.0,0.9070842]
["bitfinex-derivatives","BTCF0:USTF0",1746628565203,0.2943845,97422.0,97421.0,0.9060842]
["bitfinex-derivatives","BTCF0:USTF0",1746628565604,0.0461,97422.0,97421.0,0.9060842]
["bitfinex-derivatives","BTCF0:USTF0",1746628565906,0.2052821,97422.0,97421.0,0.9574047]
["bitfinex-derivatives","BTCF0:USTF0",1746628566106,0.2052821,97422.0,97421.0,0.9564047]
["bitfinex-derivatives","BTCF0:USTF0",1746628566299,0.2052806,97424.0,97423.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1746628566500,0.2052806,97424.0,97423.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1746628566900,0.0461,97425.0,97424.0,0.2052779]
["bitfinex-derivatives","BTCF0:USTF0",1746628567108,0.2052758,97425.0,97424.0,0.6798969]
["bitfinex-derivatives","BTCF0:USTF0",1746628567308,0.005,97429.0,97428.0,0.2052695]
["bitfinex-derivatives","BTCF0:USTF0",1746628567509,0.005,97429.0,97428.0,0.5052695]
["bitfinex-derivatives","BTCF0:USTF0",1746628567809,0.2052674,97429.0,97428.0,0.6079095]
["bitfinex-derivatives","BTCF0:USTF0",1746628568302,0.2507649,97431.0,97430.0,0.2052653]
["bitfinex-derivatives","BTCF0:USTF0",1746628568507,0.0455,97431.0,97430.0,0.5152653]
["bitfinex-derivatives","BTCF0:USTF0",1746628568808,0.25056984,97431.0,97430.0,0.45790129]
["bitfinex-derivatives","BTCF0:USTF0",1746628569309,0.25056984,97431.0,97430.0,0.49790129]
["bitfinex-derivatives","BTCF0:USTF0",1746628569611,0.25056984,97431.0,97430.0,0.45790129]
["bitfinex-derivatives","BTCF0:USTF0",1746628569907,0.25056984,97431.0,97430.0,0.50790129]
["bitfinex-derivatives","BTCF0:USTF0",1746628570110,0.25056984,97431.0,97430.0,0.4052653]
["bitfinex-derivatives","BTCF0:USTF0",1746628570300,0.25056984,97431.0,97430.0,0.4072653]
["bitfinex-derivatives","BTCF0:USTF0",1746628570808,0.25156984,97431.0,97430.0,0.4072653]
["bitfinex-derivatives","BTCF0:USTF0",1746628571009,0.25156984,97431.0,97430.0,0.4052653]
["bitfinex-derivatives","BTCF0:USTF0",1746628571704,0.25156984,97431.0,97430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746628571901,0.25156984,97431.0,97430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746628573297,0.25056984,97431.0,97430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746628574412,0.25156984,97431.0,97430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746628574914,0.25056984,97431.0,97430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746628575113,0.25256984,97431.0,97430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746628576705,0.25356984,97431.0,97430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746628577108,0.25256984,97431.0,97430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746628577315,0.25556984,97431.0,97430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746628581109,0.25356984,97431.0,97430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746628581305,0.0513204,97423.0,97420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746628581504,0.2052948,97416.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746628581705,0.2052948,97416.0,97407.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1746628581706,0.5660948,97416.0,97415.0,0.07102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628582605,0.5660948,97416.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628582813,0.5660948,97416.0,97415.0,0.25102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628584618,0.5670948,97416.0,97415.0,0.25102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628584820,0.57841702,97416.0,97415.0,0.25102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628585319,0.2072948,97416.0,97415.0,0.25102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628585625,0.002,97416.0,97415.0,0.91977543]
["bitfinex-derivatives","BTCF0:USTF0",1746628585920,0.002,97416.0,97415.0,1.07977543]
["bitfinex-derivatives","BTCF0:USTF0",1746628586222,0.2072948,97416.0,97415.0,1.07977543]
["bitfinex-derivatives","BTCF0:USTF0",1746628586408,0.002,97416.0,97415.0,1.07977543]
["bitfinex-derivatives","BTCF0:USTF0",1746628586816,0.002,97416.0,97415.0,1.12957543]
["bitfinex-derivatives","BTCF0:USTF0",1746628587017,0.2072948,97416.0,97415.0,1.12957543]
["bitfinex-derivatives","BTCF0:USTF0",1746628587320,0.002,97416.0,97415.0,1.12957543]
["bitfinex-derivatives","BTCF0:USTF0",1746628587516,0.2072948,97416.0,97415.0,1.12957543]
["bitfinex-derivatives","BTCF0:USTF0",1746628587717,0.001,97416.0,97415.0,1.13057543]
["bitfinex-derivatives","BTCF0:USTF0",1746628587919,0.07845974,97418.0,97417.0,0.2052927]
["bitfinex-derivatives","BTCF0:USTF0",1746628588125,0.2052905,97418.0,97417.0,0.6452927]
["bitfinex-derivatives","BTCF0:USTF0",1746628588321,0.2052905,97418.0,97417.0,0.7479447]
["bitfinex-derivatives","BTCF0:USTF0",1746628590025,0.2052905,97418.0,97417.0,0.7489447]
["bitfinex-derivatives","BTCF0:USTF0",1746628590725,0.2062905,97418.0,97417.0,0.7479447]
["bitfinex-derivatives","BTCF0:USTF0",1746628593425,0.2052905,97418.0,97417.0,0.6452927]
["bitfinex-derivatives","BTCF0:USTF0",1746628593619,0.2062905,97418.0,97417.0,0.5362927]
["bitfinex-derivatives","BTCF0:USTF0",1746628594227,0.2052905,97418.0,97417.0,0.5352927]
["bitfinex-derivatives","BTCF0:USTF0",1746628595426,0.2052905,97418.0,97417.0,0.4852927]
["bitfinex-derivatives","BTCF0:USTF0",1746628595725,0.2052905,97418.0,97417.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746628596326,0.2062905,97418.0,97417.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746628596520,0.2541905,97418.0,97417.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746628597822,0.2551905,97418.0,97417.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746628598532,0.2551905,97418.0,97417.0,0.4852927]
["bitfinex-derivatives","BTCF0:USTF0",1746628599431,0.2561905,97418.0,97417.0,0.4852927]
["bitfinex-derivatives","BTCF0:USTF0",1746628599630,0.2561905,97418.0,97417.0,0.5805927]
["bitfinex-derivatives","BTCF0:USTF0",1746628603031,0.2561905,97418.0,97417.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1746628603438,0.2561905,97418.0,97417.0,0.5805927]
["bitfinex-derivatives","BTCF0:USTF0",1746628604334,0.2561905,97418.0,97417.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1746628604633,0.2561905,97418.0,97417.0,0.5805927]
["bitfinex-derivatives","BTCF0:USTF0",1746628609138,0.003,97418.0,97417.0,0.9413927]
["bitfinex-derivatives","BTCF0:USTF0",1746628609338,0.003,97418.0,97417.0,1.3113927]
["bitfinex-derivatives","BTCF0:USTF0",1746628609635,0.003,97418.0,97417.0,1.32156705]
["bitfinex-derivatives","BTCF0:USTF0",1746628609840,0.2082905,97418.0,97417.0,1.3113927]
["bitfinex-derivatives","BTCF0:USTF0",1746628610236,0.003,97418.0,97417.0,1.3113927]
["bitfinex-derivatives","BTCF0:USTF0",1746628611040,0.003,97418.0,97417.0,1.42419139]
["bitfinex-derivatives","BTCF0:USTF0",1746628613330,0.2082905,97418.0,97417.0,1.2040447]
["bitfinex-derivatives","BTCF0:USTF0",1746628613742,0.2082905,97418.0,97417.0,1.1013927]
["bitfinex-derivatives","BTCF0:USTF0",1746628614942,0.2561905,97418.0,97417.0,1.1013927]
["bitfinex-derivatives","BTCF0:USTF0",1746628616438,0.23492294,97418.0,97417.0,1.1013927]
["bitfinex-derivatives","BTCF0:USTF0",1746628621952,0.23492294,97418.0,97417.0,0.8460927]
["bitfinex-derivatives","BTCF0:USTF0",1746628622846,0.23492294,97418.0,97417.0,0.4852927]
["bitfinex-derivatives","BTCF0:USTF0",1746628623047,0.59572294,97418.0,97417.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746628623244,0.2052948,97417.0,97416.0,0.2052947]
["bitfinex-derivatives","BTCF0:USTF0",1746628623547,0.2546948,97417.0,97416.0,0.4052947]
["bitfinex-derivatives","BTCF0:USTF0",1746628623741,0.3029948,97417.0,97416.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746628624646,0.3039948,97417.0,97416.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746628625143,0.3049948,97417.0,97416.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746628630854,0.2052948,97416.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628631149,0.2820148,97416.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628631350,0.3760148,97416.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628632453,0.3770148,97416.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628632848,0.4246148,97416.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628633554,0.4256148,97416.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628636147,0.7864148,97416.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628638354,0.4256148,97416.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628638555,0.7864148,97416.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628640460,0.4256148,97416.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628640661,0.7864148,97416.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746628642050,0.88906681,97416.0,97415.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628647671,0.99361771,97416.0,97415.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628650176,0.8909657,97416.0,97415.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628650575,0.99361771,97416.0,97415.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628651575,0.88906681,97416.0,97415.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628666287,0.81234681,97416.0,97415.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628666487,0.88902681,97416.0,97415.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628669281,0.2053116,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628669487,0.5661116,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628670084,0.6602116,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628670482,0.6602116,97408.0,97407.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1746628672783,0.6602116,97408.0,97407.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746628672983,0.6632116,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628673187,0.8732116,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628673489,0.8742116,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628673791,0.8762116,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628674090,0.8838986,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628674386,0.8808986,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628674691,0.8838986,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628674890,0.8381986,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628676088,0.88063012,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628676491,0.95727012,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628679287,0.82454312,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628679482,0.90118312,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628680293,0.82454312,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628680496,0.90118312,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628682587,0.69118312,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628682990,0.70118312,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628684591,0.6487516,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628684892,0.6687516,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628687494,0.5921116,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628687800,0.5921116,97408.0,97407.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1746628689297,0.5891116,97408.0,97407.0,0.17100002]
["bitfinex-derivatives","BTCF0:USTF0",1746628689598,0.5861116,97408.0,97407.0,0.17100002]
["bitfinex-derivatives","BTCF0:USTF0",1746628689793,0.5661116,97408.0,97407.0,0.17200002]
["bitfinex-derivatives","BTCF0:USTF0",1746628689992,0.5661116,97408.0,97407.0,0.17100002]
["bitfinex-derivatives","BTCF0:USTF0",1746628693200,0.5661116,97408.0,97407.0,0.21100002]
["bitfinex-derivatives","BTCF0:USTF0",1746628693405,0.5671116,97408.0,97407.0,0.21000002]
["bitfinex-derivatives","BTCF0:USTF0",1746628693807,0.5681116,97408.0,97407.0,0.21000002]
["bitfinex-derivatives","BTCF0:USTF0",1746628694806,0.5681116,97408.0,97407.0,0.30430002]
["bitfinex-derivatives","BTCF0:USTF0",1746628695005,0.5671116,97408.0,97407.0,0.30430002]
["bitfinex-derivatives","BTCF0:USTF0",1746628695506,0.5671116,97408.0,97407.0,0.50961372]
["bitfinex-derivatives","BTCF0:USTF0",1746628695911,0.5661116,97408.0,97407.0,0.51061372]
["bitfinex-derivatives","BTCF0:USTF0",1746628696707,0.5661116,97408.0,97407.0,0.61227372]
["bitfinex-derivatives","BTCF0:USTF0",1746628697502,0.5671116,97408.0,97407.0,0.57227372]
["bitfinex-derivatives","BTCF0:USTF0",1746628697902,0.5681116,97408.0,97407.0,0.57227372]
["bitfinex-derivatives","BTCF0:USTF0",1746628698908,0.5681116,97408.0,97407.0,0.60227372]
["bitfinex-derivatives","BTCF0:USTF0",1746628699110,0.2063116,97408.0,97407.0,0.60327372]
["bitfinex-derivatives","BTCF0:USTF0",1746628699710,0.2063116,97408.0,97407.0,0.60227372]
["bitfinex-derivatives","BTCF0:USTF0",1746628699914,0.2063116,97408.0,97407.0,0.60327372]
["bitfinex-derivatives","BTCF0:USTF0",1746628700106,0.3658,97412.0,97411.0,0.2053053]
["bitfinex-derivatives","BTCF0:USTF0",1746628700411,0.07842439,97416.0,97415.0,0.2052969]
["bitfinex-derivatives","BTCF0:USTF0",1746628700615,0.07842439,97416.0,97415.0,0.6252969]
["bitfinex-derivatives","BTCF0:USTF0",1746628700810,0.07842439,97416.0,97415.0,0.7279489]
["bitfinex-derivatives","BTCF0:USTF0",1746628701412,0.28371919,97416.0,97415.0,0.7279489]
["bitfinex-derivatives","BTCF0:USTF0",1746628701713,0.07842439,97416.0,97415.0,0.7279489]
["bitfinex-derivatives","BTCF0:USTF0",1746628701906,0.08042439,97416.0,97415.0,0.7279489]
["bitfinex-derivatives","BTCF0:USTF0",1746628702107,0.28571919,97416.0,97415.0,0.7279489]
["bitfinex-derivatives","BTCF0:USTF0",1746628702410,0.28771919,97416.0,97415.0,0.7279489]
["bitfinex-derivatives","BTCF0:USTF0",1746628702611,0.2092948,97416.0,97415.0,0.7279489]
["bitfinex-derivatives","BTCF0:USTF0",1746628703110,0.2082948,97416.0,97415.0,0.7279489]
["bitfinex-derivatives","BTCF0:USTF0",1746628703608,0.2072948,97416.0,97415.0,0.7279489]
["bitfinex-derivatives","BTCF0:USTF0",1746628703913,0.2062948,97416.0,97415.0,0.7299489]
["bitfinex-derivatives","BTCF0:USTF0",1746628704115,0.2052948,97416.0,97415.0,0.7309489]
["bitfinex-derivatives","BTCF0:USTF0",1746628705412,0.2052948,97416.0,97415.0,0.7299489]
["bitfinex-derivatives","BTCF0:USTF0",1746628706407,0.2518927,97417.0,97416.0,0.2052948]
["bitfinex-derivatives","BTCF0:USTF0",1746628706612,0.2518927,97417.0,97416.0,0.7915468]
["bitfinex-derivatives","BTCF0:USTF0",1746628707309,0.0466,97417.0,97416.0,0.7915468]
["bitfinex-derivatives","BTCF0:USTF0",1746628707917,0.2518927,97417.0,97416.0,0.7915468]
["bitfinex-derivatives","BTCF0:USTF0",1746628708716,0.2518927,97417.0,97416.0,0.7925468]
["bitfinex-derivatives","BTCF0:USTF0",1746628709318,0.2518927,97417.0,97416.0,0.7915468]
["bitfinex-derivatives","BTCF0:USTF0",1746628710719,0.2518927,97417.0,97416.0,0.7945468]
["bitfinex-derivatives","BTCF0:USTF0",1746628713214,0.2518927,97417.0,97416.0,0.6928948]
["bitfinex-derivatives","BTCF0:USTF0",1746628713419,0.2518927,97417.0,97416.0,0.5992948]
["bitfinex-derivatives","BTCF0:USTF0",1746628713810,0.2518927,97417.0,97416.0,0.5972948]
["bitfinex-derivatives","BTCF0:USTF0",1746628714016,0.2518927,97417.0,97416.0,0.5982948]
["bitfinex-derivatives","BTCF0:USTF0",1746628714211,0.0466,97417.0,97416.0,0.5982948]
["bitfinex-derivatives","BTCF0:USTF0",1746628714622,0.0466,97417.0,97416.0,0.6471948]
["bitfinex-derivatives","BTCF0:USTF0",1746628714819,0.2518927,97417.0,97416.0,0.6471948]
["bitfinex-derivatives","BTCF0:USTF0",1746628715616,0.2518927,97417.0,97416.0,0.6461948]
["bitfinex-derivatives","BTCF0:USTF0",1746628716822,0.2518927,97417.0,97416.0,0.6451948]
["bitfinex-derivatives","BTCF0:USTF0",1746628717821,0.2518927,97417.0,97416.0,0.5962948]
["bitfinex-derivatives","BTCF0:USTF0",1746628719125,0.2518927,97417.0,97416.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746628719425,0.2518927,97417.0,97416.0,0.5952948]
["bitfinex-derivatives","BTCF0:USTF0",1746628720623,0.0476,97417.0,97416.0,0.5952948]
["bitfinex-derivatives","BTCF0:USTF0",1746628721022,0.2528927,97417.0,97416.0,0.5952948]
["bitfinex-derivatives","BTCF0:USTF0",1746628721212,0.3000927,97417.0,97416.0,0.5952948]
["bitfinex-derivatives","BTCF0:USTF0",1746628722030,0.0948,97417.0,97416.0,0.5952948]
["bitfinex-derivatives","BTCF0:USTF0",1746628722323,0.0958,97417.0,97416.0,0.5952948]
["bitfinex-derivatives","BTCF0:USTF0",1746628722725,0.0948,97417.0,97416.0,0.66453034]
["bitfinex-derivatives","BTCF0:USTF0",1746628722925,0.0486,97417.0,97416.0,1.10703034]
["bitfinex-derivatives","BTCF0:USTF0",1746628723921,0.0476,97417.0,97416.0,1.10703034]
["bitfinex-derivatives","BTCF0:USTF0",1746628724123,0.0486,97417.0,97416.0,1.10703034]
["bitfinex-derivatives","BTCF0:USTF0",1746628724528,0.0476,97417.0,97416.0,1.10703034]
["bitfinex-derivatives","BTCF0:USTF0",1746628724724,0.0466,97417.0,97416.0,1.10903034]
["bitfinex-derivatives","BTCF0:USTF0",1746628724922,0.0476,97417.0,97416.0,1.10903034]
["bitfinex-derivatives","BTCF0:USTF0",1746628725521,0.0466,97417.0,97416.0,1.10903034]
["bitfinex-derivatives","BTCF0:USTF0",1746628725723,0.0466,97417.0,97416.0,1.11103034]
["bitfinex-derivatives","BTCF0:USTF0",1746628726320,0.0466,97417.0,97416.0,1.1008468]
["bitfinex-derivatives","BTCF0:USTF0",1746628726828,0.4066,97424.0,97423.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1746628727017,0.4066,97424.0,97423.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1746628727724,0.4066,97424.0,97423.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1746628728326,0.4066,97424.0,97423.0,0.60138]
["bitfinex-derivatives","BTCF0:USTF0",1746628729727,0.4076,97424.0,97423.0,0.60138]
["bitfinex-derivatives","BTCF0:USTF0",1746628730134,0.4086,97424.0,97423.0,0.60138]
["bitfinex-derivatives","BTCF0:USTF0",1746628732632,0.4579,97424.0,97423.0,0.60138]
["bitfinex-derivatives","BTCF0:USTF0",1746628732828,0.6991779,97424.0,97423.0,0.60138]
["bitfinex-derivatives","BTCF0:USTF0",1746628733033,0.6991779,97424.0,97423.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746628733338,0.6991779,97424.0,97423.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1746628733538,0.6991779,97424.0,97423.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1746628734238,0.6981779,97424.0,97423.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1746628734426,0.6991779,97424.0,97423.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1746628735443,0.6981779,97424.0,97423.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1746628735744,0.6991779,97424.0,97423.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1746628735946,0.7001779,97424.0,97423.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1746628736241,0.7011779,97424.0,97423.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1746628737345,0.6991779,97424.0,97423.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1746628737545,0.7011779,97424.0,97423.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1746628738345,0.6991779,97424.0,97423.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1746628738547,0.7011779,97424.0,97423.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1746628738941,0.6991779,97424.0,97423.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1746628739143,0.7011779,97424.0,97423.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1746628739446,0.7011779,97424.0,97423.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1746628739641,0.6991779,97424.0,97423.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1746628739848,0.7001779,97424.0,97423.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1746628740047,0.7001779,97424.0,97423.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1746628740239,0.6991779,97424.0,97423.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1746628742240,0.6981779,97424.0,97423.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1746628742445,0.7001779,97424.0,97423.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1746628742942,0.6981779,97424.0,97423.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1746628743150,0.7011779,97424.0,97423.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1746628743444,0.7011779,97424.0,97423.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746628743646,0.205299,97414.0,97413.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746628743851,0.2053116,97408.0,97407.0,0.25663522]
["bitfinex-derivatives","BTCF0:USTF0",1746628744449,0.2053116,97408.0,97407.0,0.20530742]
["bitfinex-derivatives","BTCF0:USTF0",1746628744761,0.2792116,97408.0,97407.0,0.20530742]
["bitfinex-derivatives","BTCF0:USTF0",1746628745054,0.2792116,97408.0,97407.0,0.21530742]
["bitfinex-derivatives","BTCF0:USTF0",1746628745854,0.2792116,97408.0,97407.0,0.21630742]
["bitfinex-derivatives","BTCF0:USTF0",1746628746151,0.2792116,97408.0,97407.0,0.25730742]
["bitfinex-derivatives","BTCF0:USTF0",1746628746456,0.2792116,97408.0,97407.0,0.25630742]
["bitfinex-derivatives","BTCF0:USTF0",1746628746752,0.0739,97408.0,97407.0,0.51630742]
["bitfinex-derivatives","BTCF0:USTF0",1746628746947,0.2792116,97408.0,97407.0,0.51630742]
["bitfinex-derivatives","BTCF0:USTF0",1746628747754,0.2792116,97408.0,97407.0,0.51530742]
["bitfinex-derivatives","BTCF0:USTF0",1746628748456,0.2792116,97408.0,97407.0,0.29530742]
["bitfinex-derivatives","BTCF0:USTF0",1746628748654,0.2792116,97408.0,97407.0,0.09000002]
["bitfinex-derivatives","BTCF0:USTF0",1746628748946,0.2792116,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628750654,0.2792116,97408.0,97407.0,0.36531372]
["bitfinex-derivatives","BTCF0:USTF0",1746628751055,0.2792116,97408.0,97407.0,0.39531372]
["bitfinex-derivatives","BTCF0:USTF0",1746628751255,0.3169116,97408.0,97407.0,0.39531372]
["bitfinex-derivatives","BTCF0:USTF0",1746628752753,0.3179116,97408.0,97407.0,0.39531372]
["bitfinex-derivatives","BTCF0:USTF0",1746628755455,0.1126,97408.0,97407.0,0.39531372]
["bitfinex-derivatives","BTCF0:USTF0",1746628755761,0.2802116,97408.0,97407.0,0.39531372]
["bitfinex-derivatives","BTCF0:USTF0",1746628758158,0.0749,97408.0,97407.0,0.39531372]
["bitfinex-derivatives","BTCF0:USTF0",1746628758352,0.2802116,97408.0,97407.0,0.43191372]
["bitfinex-derivatives","BTCF0:USTF0",1746628758751,0.2802116,97408.0,97407.0,0.39531372]
["bitfinex-derivatives","BTCF0:USTF0",1746628764657,0.2802116,97408.0,97407.0,0.46701372]
["bitfinex-derivatives","BTCF0:USTF0",1746628765862,0.2802116,97408.0,97407.0,0.43051372]
["bitfinex-derivatives","BTCF0:USTF0",1746628766765,0.2792116,97408.0,97407.0,0.43051372]
["bitfinex-derivatives","BTCF0:USTF0",1746628766963,0.2792116,97408.0,97407.0,0.43151372]
["bitfinex-derivatives","BTCF0:USTF0",1746628767665,0.2792116,97408.0,97407.0,0.43051372]
["bitfinex-derivatives","BTCF0:USTF0",1746628768167,0.2802116,97408.0,97407.0,0.43051372]
["bitfinex-derivatives","BTCF0:USTF0",1746628770264,0.2802116,97408.0,97407.0,0.19000002]
["bitfinex-derivatives","BTCF0:USTF0",1746628770467,0.2802116,97408.0,97407.0,0.16000002]
["bitfinex-derivatives","BTCF0:USTF0",1746628771967,0.2802116,97408.0,97407.0,0.18000002]
["bitfinex-derivatives","BTCF0:USTF0",1746628774869,0.2802116,97408.0,97407.0,0.38531372]
["bitfinex-derivatives","BTCF0:USTF0",1746628775569,0.2802116,97408.0,97407.0,0.36531372]
["bitfinex-derivatives","BTCF0:USTF0",1746628775768,0.2802116,97408.0,97407.0,0.41531372]
["bitfinex-derivatives","BTCF0:USTF0",1746628775968,0.0749,97408.0,97407.0,0.64531372]
["bitfinex-derivatives","BTCF0:USTF0",1746628776363,0.0749,97408.0,97407.0,0.71461372]
["bitfinex-derivatives","BTCF0:USTF0",1746628776563,0.0749,97408.0,97407.0,0.50461372]
["bitfinex-derivatives","BTCF0:USTF0",1746628778373,0.2802116,97408.0,97407.0,0.50461372]
["bitfinex-derivatives","BTCF0:USTF0",1746628778775,0.2802116,97408.0,97407.0,0.47071372]
["bitfinex-derivatives","BTCF0:USTF0",1746628779075,0.2802116,97408.0,97407.0,0.23000002]
["bitfinex-derivatives","BTCF0:USTF0",1746628779369,0.2802116,97408.0,97407.0,0.43531372]
["bitfinex-derivatives","BTCF0:USTF0",1746628782864,0.2802116,97408.0,97407.0,0.36531372]
["bitfinex-derivatives","BTCF0:USTF0",1746628783064,0.2802116,97408.0,97407.0,0.42531372]
["bitfinex-derivatives","BTCF0:USTF0",1746628786074,0.2802116,97408.0,97407.0,0.40531372]
["bitfinex-derivatives","BTCF0:USTF0",1746628798999,0.3502116,97408.0,97407.0,0.36531372]
["bitfinex-derivatives","BTCF0:USTF0",1746628799482,0.2802116,97408.0,97407.0,0.36531372]
["bitfinex-derivatives","BTCF0:USTF0",1746628799996,0.4302116,97408.0,97407.0,0.36531372]
["bitfinex-derivatives","BTCF0:USTF0",1746628800596,0.2802116,97408.0,97407.0,0.36531372]
["bitfinex-derivatives","BTCF0:USTF0",1746628800983,0.4402116,97408.0,97407.0,0.36531372]
["bitfinex-derivatives","BTCF0:USTF0",1746628801687,0.2802116,97408.0,97407.0,0.36531372]
["bitfinex-derivatives","BTCF0:USTF0",1746628802090,0.3602116,97408.0,97407.0,0.36531372]
["bitfinex-derivatives","BTCF0:USTF0",1746628802697,0.2802116,97408.0,97407.0,0.36531372]
["bitfinex-derivatives","BTCF0:USTF0",1746628803691,0.2802116,97408.0,97407.0,0.19000002]
["bitfinex-derivatives","BTCF0:USTF0",1746628803898,0.2802116,97408.0,97407.0,0.16000002]
["bitfinex-derivatives","BTCF0:USTF0",1746628804299,0.4202116,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628805495,0.5228716,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628809299,0.3828716,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628809496,0.7128716,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628812296,0.7891116,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628814095,0.6864516,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628822913,0.3564516,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628823114,0.4364516,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628825215,0.7164516,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628826111,0.3564516,97408.0,97407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628832517,0.2053264,97401.0,97400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628832714,0.5661264,97401.0,97400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628835322,0.5661264,97401.0,97400.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746628835624,0.5661264,97401.0,97400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746628835824,0.5661264,97401.0,97400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746628837812,0.205358,97386.0,97385.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628838016,0.642318,97386.0,97385.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628838821,0.71719703,97386.0,97385.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628840920,0.71719703,97386.0,97374.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746628840921,0.2053812,97375.0,97374.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746628841111,0.5661812,97375.0,97374.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746628841317,0.2053854,97373.0,97372.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628841920,0.31585604,97373.0,97372.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628842117,0.37935604,97373.0,97372.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628843426,0.27665604,97373.0,97372.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746628843723,0.27665604,97373.0,97372.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1746628844324,0.35281604,97373.0,97372.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1746628846626,0.35281604,97373.0,97372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746628846826,0.2054065,97363.0,97362.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746628847018,0.2815665,97363.0,97362.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1746628847218,0.2815665,97363.0,97362.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1746628847727,0.2815665,97363.0,97362.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1746628847923,0.2815665,97363.0,97362.0,0.3660086]
["bitfinex-derivatives","BTCF0:USTF0",1746628848927,0.2815665,97363.0,97362.0,0.37352115]
["bitfinex-derivatives","BTCF0:USTF0",1746628849318,0.2825665,97363.0,97362.0,0.37352115]
["bitfinex-derivatives","BTCF0:USTF0",1746628849519,0.2825665,97363.0,97362.0,0.16811255]
["bitfinex-derivatives","BTCF0:USTF0",1746628851420,0.3156665,97363.0,97362.0,0.10811255]
["bitfinex-derivatives","BTCF0:USTF0",1746628851822,0.3156665,97363.0,97362.0,0.04811255]
["bitfinex-derivatives","BTCF0:USTF0",1746628852221,0.2064065,97363.0,97362.0,0.51622915]
["bitfinex-derivatives","BTCF0:USTF0",1746628853328,0.2064065,97363.0,97362.0,0.53622915]
["bitfinex-derivatives","BTCF0:USTF0",1746628853525,0.2064065,97363.0,97362.0,0.78622915]
["bitfinex-derivatives","BTCF0:USTF0",1746628853830,0.2064065,97363.0,97362.0,1.14702915]
["bitfinex-derivatives","BTCF0:USTF0",1746628854321,0.001,97363.0,97362.0,1.12702915]
["bitfinex-derivatives","BTCF0:USTF0",1746628854524,0.2053931,97375.0,97374.0,0.3080599]
["bitfinex-derivatives","BTCF0:USTF0",1746628854724,0.2053931,97375.0,97374.0,0.4967145]
["bitfinex-derivatives","BTCF0:USTF0",1746628854920,0.2053931,97375.0,97374.0,0.5994105]
["bitfinex-derivatives","BTCF0:USTF0",1746628855321,0.2053931,97375.0,97374.0,0.8494105]
["bitfinex-derivatives","BTCF0:USTF0",1746628855521,0.2053931,97375.0,97374.0,0.8923105]
["bitfinex-derivatives","BTCF0:USTF0",1746628855721,0.2053931,97375.0,97374.0,0.6423105]
["bitfinex-derivatives","BTCF0:USTF0",1746628857831,0.2053931,97375.0,97374.0,0.6433105]
["bitfinex-derivatives","BTCF0:USTF0",1746628858125,0.2053931,97375.0,97374.0,0.6423105]
["bitfinex-derivatives","BTCF0:USTF0",1746628858430,0.2053931,97375.0,97374.0,0.6433105]
["bitfinex-derivatives","BTCF0:USTF0",1746628858631,0.2053931,97375.0,97374.0,0.6053105]
["bitfinex-derivatives","BTCF0:USTF0",1746628859223,0.2053931,97375.0,97374.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746628859531,0.2383931,97375.0,97374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746628859933,0.5991931,97375.0,97374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746628860431,0.5991931,97375.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746628860932,0.2054044,97364.0,97363.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746628861123,0.6422844,97364.0,97363.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746628861731,0.7080844,97364.0,97363.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746628863327,0.7080844,97364.0,97363.0,0.2384065]
["bitfinex-derivatives","BTCF0:USTF0",1746628863731,0.7080844,97364.0,97363.0,0.2482065]
["bitfinex-derivatives","BTCF0:USTF0",1746628864036,0.7180844,97364.0,97363.0,0.2482065]
["bitfinex-derivatives","BTCF0:USTF0",1746628866436,0.7180844,97364.0,97363.0,0.2384065]
["bitfinex-derivatives","BTCF0:USTF0",1746628870737,0.3472844,97364.0,97363.0,0.4984065]
["bitfinex-derivatives","BTCF0:USTF0",1746628870931,0.3472844,97364.0,97363.0,0.4282065]
["bitfinex-derivatives","BTCF0:USTF0",1746628872536,0.3472844,97364.0,97363.0,0.4184065]
["bitfinex-derivatives","BTCF0:USTF0",1746628874842,0.3472844,97364.0,97363.0,0.3854065]
["bitfinex-derivatives","BTCF0:USTF0",1746628877651,0.3472844,97364.0,97363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746628877652,0.4072844,97364.0,97363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746628877838,0.2054065,97363.0,97362.0,0.00751255]
["bitfinex-derivatives","BTCF0:USTF0",1746628878144,0.2054192,97357.0,97356.0,0.2054206]
["bitfinex-derivatives","BTCF0:USTF0",1746628878339,0.2254192,97357.0,97356.0,0.2054206]
["bitfinex-derivatives","BTCF0:USTF0",1746628879442,0.2911192,97357.0,97356.0,0.2054206]
["bitfinex-derivatives","BTCF0:USTF0",1746628880543,0.2911192,97357.0,97356.0,0.21296027]
["bitfinex-derivatives","BTCF0:USTF0",1746628880944,0.2911192,97357.0,97356.0,0.21396027]
["bitfinex-derivatives","BTCF0:USTF0",1746628881143,0.2911192,97357.0,97356.0,0.21396097]
["bitfinex-derivatives","BTCF0:USTF0",1746628881734,0.2911192,97357.0,97356.0,0.00853967]
["bitfinex-derivatives","BTCF0:USTF0",1746628881939,0.2911192,97357.0,97356.0,0.21396097]
["bitfinex-derivatives","BTCF0:USTF0",1746628882441,0.29096741,97357.0,97356.0,0.21396097]
["bitfinex-derivatives","BTCF0:USTF0",1746628883045,0.29096741,97357.0,97356.0,0.39396097]
["bitfinex-derivatives","BTCF0:USTF0",1746628883440,0.27096741,97357.0,97356.0,0.39396097]
["bitfinex-derivatives","BTCF0:USTF0",1746628885247,0.27096741,97357.0,97356.0,0.40166097]
["bitfinex-derivatives","BTCF0:USTF0",1746628886543,0.27096741,97357.0,97356.0,0.39396097]
["bitfinex-derivatives","BTCF0:USTF0",1746628887744,0.27096741,97357.0,97356.0,0.18853967]
["bitfinex-derivatives","BTCF0:USTF0",1746628887945,0.28096741,97357.0,97356.0,0.18853967]
["bitfinex-derivatives","BTCF0:USTF0",1746628888147,0.28096741,97357.0,97356.0,0.00853967]
["bitfinex-derivatives","BTCF0:USTF0",1746628890155,0.28096741,97357.0,97356.0,0.21396097]
["bitfinex-derivatives","BTCF0:USTF0",1746628890745,0.28096741,97357.0,97356.0,0.21296097]
["bitfinex-derivatives","BTCF0:USTF0",1746628891045,0.28096741,97357.0,97356.0,0.00753967]
["bitfinex-derivatives","BTCF0:USTF0",1746628891247,0.2054213,97356.0,97355.0,0.00102716]
["bitfinex-derivatives","BTCF0:USTF0",1746628891446,0.2454213,97356.0,97355.0,0.00102716]
["bitfinex-derivatives","BTCF0:USTF0",1746628891646,0.3067213,97356.0,97355.0,0.00102716]
["bitfinex-derivatives","BTCF0:USTF0",1746628892353,0.3067213,97356.0,97355.0,0.20645056]
["bitfinex-derivatives","BTCF0:USTF0",1746628892755,0.3067213,97356.0,97355.0,0.00102716]
["bitfinex-derivatives","BTCF0:USTF0",1746628893258,0.3067213,97356.0,97355.0,0.20645056]
["bitfinex-derivatives","BTCF0:USTF0",1746628893857,0.3067213,97356.0,97355.0,0.00102716]
["bitfinex-derivatives","BTCF0:USTF0",1746628895550,0.3067213,97356.0,97355.0,0.00874778]
["bitfinex-derivatives","BTCF0:USTF0",1746628898455,0.2667213,97356.0,97355.0,0.28417118]
["bitfinex-derivatives","BTCF0:USTF0",1746628898851,0.2667213,97356.0,97355.0,0.46417118]
["bitfinex-derivatives","BTCF0:USTF0",1746628900353,0.2677213,97356.0,97355.0,0.46417118]
["bitfinex-derivatives","BTCF0:USTF0",1746628900557,0.2687213,97356.0,97355.0,0.46417118]
["bitfinex-derivatives","BTCF0:USTF0",1746628903158,0.2687213,97356.0,97355.0,0.40417118]
["bitfinex-derivatives","BTCF0:USTF0",1746628903855,0.2677213,97356.0,97355.0,0.40417118]
["bitfinex-derivatives","BTCF0:USTF0",1746628904049,0.2697213,97356.0,97355.0,0.40417118]
["bitfinex-derivatives","BTCF0:USTF0",1746628907461,0.2797213,97356.0,97355.0,0.40417118]
["bitfinex-derivatives","BTCF0:USTF0",1746628908460,0.2697213,97356.0,97355.0,0.40417118]
["bitfinex-derivatives","BTCF0:USTF0",1746628912655,0.2697213,97356.0,97355.0,0.53417118]
["bitfinex-derivatives","BTCF0:USTF0",1746628912855,0.2376213,97356.0,97355.0,0.89597118]
["bitfinex-derivatives","BTCF0:USTF0",1746628913055,0.2356213,97356.0,97355.0,0.93547118]
["bitfinex-derivatives","BTCF0:USTF0",1746628913256,0.2356213,97356.0,97355.0,0.80547118]
["bitfinex-derivatives","BTCF0:USTF0",1746628913852,0.2356213,97356.0,97355.0,0.71867118]
["bitfinex-derivatives","BTCF0:USTF0",1746628914255,0.2356213,97356.0,97355.0,0.71667118]
["bitfinex-derivatives","BTCF0:USTF0",1746628914563,0.2456213,97356.0,97355.0,0.44667118]
["bitfinex-derivatives","BTCF0:USTF0",1746628914862,0.2456213,97356.0,97355.0,0.44867118]
["bitfinex-derivatives","BTCF0:USTF0",1746628915464,0.2356213,97356.0,97355.0,0.44867118]
["bitfinex-derivatives","BTCF0:USTF0",1746628915964,0.2356213,97356.0,97355.0,0.44767118]
["bitfinex-derivatives","BTCF0:USTF0",1746628916664,0.2356213,97356.0,97355.0,0.44567118]
["bitfinex-derivatives","BTCF0:USTF0",1746628916864,0.2356213,97356.0,97355.0,0.40817118]
["bitfinex-derivatives","BTCF0:USTF0",1746628918067,0.2356213,97356.0,97355.0,0.40617118]
["bitfinex-derivatives","BTCF0:USTF0",1746628918271,0.2356213,97356.0,97355.0,0.20174778]
["bitfinex-derivatives","BTCF0:USTF0",1746628918468,0.2356213,97356.0,97355.0,0.01174778]
["bitfinex-derivatives","BTCF0:USTF0",1746628918760,0.2456213,97356.0,97355.0,0.01174778]
["bitfinex-derivatives","BTCF0:USTF0",1746628919067,0.2356213,97356.0,97355.0,0.21717118]
["bitfinex-derivatives","BTCF0:USTF0",1746628919668,0.2356213,97356.0,97355.0,0.21617118]
["bitfinex-derivatives","BTCF0:USTF0",1746628920167,0.2356213,97356.0,97355.0,0.21417118]
["bitfinex-derivatives","BTCF0:USTF0",1746628920363,0.31404063,97356.0,97355.0,0.21417118]
["bitfinex-derivatives","BTCF0:USTF0",1746628923274,0.31404063,97356.0,97355.0,0.21417118]
["bitfinex-derivatives","BTCF0:USTF0",1746628923772,0.2356213,97356.0,97355.0,0.21417118]
["bitfinex-derivatives","BTCF0:USTF0",1746628926074,0.2366213,97356.0,97355.0,0.21417118]
["bitfinex-derivatives","BTCF0:USTF0",1746628926371,0.2376213,97356.0,97355.0,0.21417118]
["bitfinex-derivatives","BTCF0:USTF0",1746628926969,0.0332,97356.0,97355.0,0.22417118]
["bitfinex-derivatives","BTCF0:USTF0",1746628927169,0.0332,97356.0,97355.0,0.95497118]
["bitfinex-derivatives","BTCF0:USTF0",1746628927670,0.0332,97356.0,97355.0,1.32729301]
["bitfinex-derivatives","BTCF0:USTF0",1746628928172,0.0332,97356.0,97355.0,1.01729301]
["bitfinex-derivatives","BTCF0:USTF0",1746628928472,0.2386213,97356.0,97355.0,0.64638718]
["bitfinex-derivatives","BTCF0:USTF0",1746628928676,0.2386213,97356.0,97355.0,0.60638718]
["bitfinex-derivatives","BTCF0:USTF0",1746628928864,0.2386213,97356.0,97355.0,0.61644072]
["bitfinex-derivatives","BTCF0:USTF0",1746628929166,0.2386213,97356.0,97355.0,0.60638718]
["bitfinex-derivatives","BTCF0:USTF0",1746628929871,0.2386213,97356.0,97355.0,0.25874778]
["bitfinex-derivatives","BTCF0:USTF0",1746628930573,0.2692213,97356.0,97355.0,0.46417118]
["bitfinex-derivatives","BTCF0:USTF0",1746628932570,0.2692213,97356.0,97355.0,0.21417118]
["bitfinex-derivatives","BTCF0:USTF0",1746628933973,0.2692213,97356.0,97355.0,0.38417118]
["bitfinex-derivatives","BTCF0:USTF0",1746628934473,0.6300213,97356.0,97355.0,0.38417118]
["bitfinex-derivatives","BTCF0:USTF0",1746628934675,0.2692213,97356.0,97355.0,0.38417118]
["bitfinex-derivatives","BTCF0:USTF0",1746628938375,0.2692213,97356.0,97355.0,0.42417118]
["bitfinex-derivatives","BTCF0:USTF0",1746628938678,0.2692213,97356.0,97355.0,0.38417118]
["bitfinex-derivatives","BTCF0:USTF0",1746628939181,0.2692213,97356.0,97355.0,0.17874778]
["bitfinex-derivatives","BTCF0:USTF0",1746628939377,0.6300213,97356.0,97355.0,0.17874778]
["bitfinex-derivatives","BTCF0:USTF0",1746628941082,0.6300213,97356.0,97355.0,0.00874778]
["bitfinex-derivatives","BTCF0:USTF0",1746628954591,0.7058613,97356.0,97355.0,0.00874778]
["bitfinex-derivatives","BTCF0:USTF0",1746628954996,0.7058613,97356.0,97355.0,0.00774778]
["bitfinex-derivatives","BTCF0:USTF0",1746628957395,0.7048613,97356.0,97355.0,0.00774778]
["bitfinex-derivatives","BTCF0:USTF0",1746628957593,0.7058613,97356.0,97355.0,0.00774778]
["bitfinex-derivatives","BTCF0:USTF0",1746628958695,0.7058613,97356.0,97355.0,0.02774778]
["bitfinex-derivatives","BTCF0:USTF0",1746628959798,0.3450613,97356.0,97355.0,0.49317118]
["bitfinex-derivatives","BTCF0:USTF0",1746628962807,0.3450613,97356.0,97355.0,0.28774778]
["bitfinex-derivatives","BTCF0:USTF0",1746628963505,0.3779613,97356.0,97355.0,0.00774778]
["bitfinex-derivatives","BTCF0:USTF0",1746628963902,0.3779613,97356.0,97355.0,0.21317118]
["bitfinex-derivatives","BTCF0:USTF0",1746628964107,0.3450613,97356.0,97355.0,0.21317118]
["bitfinex-derivatives","BTCF0:USTF0",1746628964310,0.3450613,97356.0,97355.0,0.00774778]
["bitfinex-derivatives","BTCF0:USTF0",1746628964606,0.3450613,97356.0,97355.0,0.03884778]
["bitfinex-derivatives","BTCF0:USTF0",1746628965808,0.3450613,97356.0,97355.0,0.24427118]
["bitfinex-derivatives","BTCF0:USTF0",1746628968004,0.7058613,97356.0,97355.0,0.24427118]
["bitfinex-derivatives","BTCF0:USTF0",1746628968409,0.3450613,97356.0,97355.0,0.24427118]
["bitfinex-derivatives","BTCF0:USTF0",1746628969105,0.7058613,97356.0,97355.0,0.24427118]
["bitfinex-derivatives","BTCF0:USTF0",1746628973714,0.7058613,97356.0,97355.0,0.03884778]
["bitfinex-derivatives","BTCF0:USTF0",1746628974714,0.7058613,97356.0,97355.0,0.39427118]
["bitfinex-derivatives","BTCF0:USTF0",1746628975816,0.7058613,97356.0,97355.0,0.18884778]
["bitfinex-derivatives","BTCF0:USTF0",1746628977209,0.6300213,97356.0,97355.0,0.39427118]
["bitfinex-derivatives","BTCF0:USTF0",1746628977406,0.13082348,97367.0,97366.0,0.2054002]
["bitfinex-derivatives","BTCF0:USTF0",1746628977608,0.3608,97384.0,97375.0,0.2053812]
["bitfinex-derivatives","BTCF0:USTF0",1746628977806,0.0332,97383.0,97375.0,0.6153812]
["bitfinex-derivatives","BTCF0:USTF0",1746628978012,0.051344,97378.0,97375.0,0.7180772]
["bitfinex-derivatives","BTCF0:USTF0",1746628978708,0.1601313,97376.0,97375.0,0.7180772]
["bitfinex-derivatives","BTCF0:USTF0",1746628979317,0.3655104,97376.0,97375.0,0.7506772]
["bitfinex-derivatives","BTCF0:USTF0",1746628980111,0.3655104,97376.0,97375.0,0.7516772]
["bitfinex-derivatives","BTCF0:USTF0",1746628980520,0.2113791,97376.0,97375.0,0.7516772]
["bitfinex-derivatives","BTCF0:USTF0",1746628981118,0.2053791,97376.0,97375.0,0.7516772]
["bitfinex-derivatives","BTCF0:USTF0",1746628981318,0.2053791,97376.0,97375.0,0.7536772]
["bitfinex-derivatives","BTCF0:USTF0",1746628983016,0.2694791,97376.0,97375.0,0.7536772]
["bitfinex-derivatives","BTCF0:USTF0",1746628984822,0.2694791,97376.0,97375.0,0.6509812]
["bitfinex-derivatives","BTCF0:USTF0",1746628985321,0.2694791,97376.0,97375.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1746628985508,0.2694791,97376.0,97375.0,0.2583812]
["bitfinex-derivatives","BTCF0:USTF0",1746628986624,0.6302791,97376.0,97375.0,0.2573812]
["bitfinex-derivatives","BTCF0:USTF0",1746628987322,0.6302791,97376.0,97375.0,0.2973812]
["bitfinex-derivatives","BTCF0:USTF0",1746628987510,0.6302791,97376.0,97375.0,0.2963812]
["bitfinex-derivatives","BTCF0:USTF0",1746628987715,0.6302791,97376.0,97375.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746628988121,0.6302791,97376.0,97375.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746628988320,0.6302791,97376.0,97375.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746628988523,0.6302791,97376.0,97375.0,0.2953812]
["bitfinex-derivatives","BTCF0:USTF0",1746628988817,0.6302791,97376.0,97375.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746628989029,0.6302791,97376.0,97375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746628990111,0.6302791,97376.0,97375.0,0.2553812]
["bitfinex-derivatives","BTCF0:USTF0",1746628990616,0.6302791,97376.0,97375.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746628992425,0.6312791,97376.0,97375.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746628992730,0.2054002,97366.0,97365.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746628993027,0.2567731,97359.0,97358.0,0.3081153]
["bitfinex-derivatives","BTCF0:USTF0",1746628993324,0.4267731,97359.0,97358.0,0.6081153]
["bitfinex-derivatives","BTCF0:USTF0",1746628993521,0.4781273,97359.0,97358.0,0.5054171]
["bitfinex-derivatives","BTCF0:USTF0",1746628993922,0.4267731,97359.0,97358.0,0.5054171]
["bitfinex-derivatives","BTCF0:USTF0",1746628994123,0.4267731,97359.0,97358.0,0.5554171]
["bitfinex-derivatives","BTCF0:USTF0",1746628994326,0.4267731,97359.0,97358.0,0.5574171]
["bitfinex-derivatives","BTCF0:USTF0",1746628994728,0.4267731,97359.0,97358.0,0.5594171]
["bitfinex-derivatives","BTCF0:USTF0",1746628995823,0.4267731,97359.0,97358.0,0.5584171]
["bitfinex-derivatives","BTCF0:USTF0",1746628996020,0.4267731,97359.0,97358.0,0.5574171]
["bitfinex-derivatives","BTCF0:USTF0",1746628996531,0.3754192,97359.0,97358.0,0.5574171]
["bitfinex-derivatives","BTCF0:USTF0",1746628997031,0.3754192,97359.0,97358.0,0.5564171]
["bitfinex-derivatives","BTCF0:USTF0",1746628997532,0.3754192,97359.0,97358.0,0.5074171]
["bitfinex-derivatives","BTCF0:USTF0",1746628997828,0.3754192,97359.0,97358.0,0.5064171]
["bitfinex-derivatives","BTCF0:USTF0",1746629000325,0.3754192,97359.0,97358.0,0.5074171]
["bitfinex-derivatives","BTCF0:USTF0",1746629001426,0.0639,97362.0,97361.0,0.2054107]
["bitfinex-derivatives","BTCF0:USTF0",1746629001626,0.0307,97362.0,97361.0,0.9681227]
["bitfinex-derivatives","BTCF0:USTF0",1746629002337,0.0307,97362.0,97361.0,0.97826073]
["bitfinex-derivatives","BTCF0:USTF0",1746629003135,0.2361086,97362.0,97361.0,0.8654107]
["bitfinex-derivatives","BTCF0:USTF0",1746629003327,0.2361086,97362.0,97361.0,0.6554107]
["bitfinex-derivatives","BTCF0:USTF0",1746629003935,0.2361086,97362.0,97361.0,0.6584107]
["bitfinex-derivatives","BTCF0:USTF0",1746629004136,0.0307,97362.0,97361.0,0.6584107]
["bitfinex-derivatives","BTCF0:USTF0",1746629004635,0.0307,97362.0,97361.0,0.6715231]
["bitfinex-derivatives","BTCF0:USTF0",1746629005335,0.2361086,97362.0,97361.0,0.6715231]
["bitfinex-derivatives","BTCF0:USTF0",1746629005526,0.2675086,97362.0,97361.0,0.6685231]
["bitfinex-derivatives","BTCF0:USTF0",1746629005723,0.2675086,97362.0,97361.0,0.6614107]
["bitfinex-derivatives","BTCF0:USTF0",1746629006330,0.2675086,97362.0,97361.0,0.6584107]
["bitfinex-derivatives","BTCF0:USTF0",1746629006532,0.2675086,97362.0,97361.0,0.6604107]
["bitfinex-derivatives","BTCF0:USTF0",1746629007036,0.2675086,97362.0,97361.0,0.6574107]
["bitfinex-derivatives","BTCF0:USTF0",1746629007234,0.2675086,97362.0,97361.0,0.6594107]
["bitfinex-derivatives","BTCF0:USTF0",1746629007833,0.2675086,97362.0,97361.0,0.6574107]
["bitfinex-derivatives","BTCF0:USTF0",1746629008041,0.2675086,97362.0,97361.0,0.6594107]
["bitfinex-derivatives","BTCF0:USTF0",1746629009435,0.01132813,100540.0,97361.0,0.6594107]
["bitfinex-derivatives","BTCF0:USTF0",1746629009436,0.3608,97381.0,97380.0,0.2053707]
["bitfinex-derivatives","BTCF0:USTF0",1746629009634,0.6508245,97380.0,97379.0,0.2053728]
["bitfinex-derivatives","BTCF0:USTF0",1746629009834,0.6508245,97380.0,97379.0,0.5053728]
["bitfinex-derivatives","BTCF0:USTF0",1746629010340,0.6822245,97380.0,97379.0,0.5053728]
["bitfinex-derivatives","BTCF0:USTF0",1746629011336,0.76074571,97380.0,97379.0,0.5053728]
["bitfinex-derivatives","BTCF0:USTF0",1746629012139,0.76274571,97380.0,97379.0,0.5053728]
["bitfinex-derivatives","BTCF0:USTF0",1746629012845,0.79444571,97380.0,97379.0,0.5053728]
["bitfinex-derivatives","BTCF0:USTF0",1746629013345,0.79244571,97380.0,97379.0,0.5053728]
["bitfinex-derivatives","BTCF0:USTF0",1746629014046,0.79244571,97380.0,97379.0,0.5453728]
["bitfinex-derivatives","BTCF0:USTF0",1746629014442,0.43164571,97380.0,97379.0,0.5453728]
["bitfinex-derivatives","BTCF0:USTF0",1746629014743,0.79244571,97380.0,97379.0,0.5453728]
["bitfinex-derivatives","BTCF0:USTF0",1746629015449,0.79244571,97380.0,97379.0,0.5463728]
["bitfinex-derivatives","BTCF0:USTF0",1746629015746,0.7139245,97380.0,97379.0,0.5463728]
["bitfinex-derivatives","BTCF0:USTF0",1746629015946,0.7139245,97380.0,97379.0,0.5453728]
["bitfinex-derivatives","BTCF0:USTF0",1746629018749,0.7139245,97380.0,97379.0,0.5463728]
["bitfinex-derivatives","BTCF0:USTF0",1746629019350,0.7139245,97380.0,97379.0,0.5453728]
["bitfinex-derivatives","BTCF0:USTF0",1746629019550,0.7139245,97380.0,97379.0,0.5463728]
["bitfinex-derivatives","BTCF0:USTF0",1746629020250,0.7139245,97380.0,97379.0,0.5453728]
["bitfinex-derivatives","BTCF0:USTF0",1746629021450,0.7139245,97380.0,97379.0,0.5053728]
["bitfinex-derivatives","BTCF0:USTF0",1746629022751,0.7139245,97380.0,97379.0,0.5063728]
["bitfinex-derivatives","BTCF0:USTF0",1746629023649,0.7139245,97380.0,97379.0,0.5073728]
["bitfinex-derivatives","BTCF0:USTF0",1746629024262,0.7139245,97380.0,97379.0,0.5063728]
["bitfinex-derivatives","BTCF0:USTF0",1746629024462,0.7139245,97380.0,97379.0,0.5053728]
["bitfinex-derivatives","BTCF0:USTF0",1746629028964,0.0631,97380.0,97379.0,0.9561728]
["bitfinex-derivatives","BTCF0:USTF0",1746629029265,0.08002121,97390.0,97389.0,0.2053517]
["bitfinex-derivatives","BTCF0:USTF0",1746629029469,0.08002121,97390.0,97389.0,0.9461517]
["bitfinex-derivatives","BTCF0:USTF0",1746629030161,0.0015,97390.0,97389.0,1.0109517]
["bitfinex-derivatives","BTCF0:USTF0",1746629030364,0.1026633,97402.0,97399.0,0.0513321]
["bitfinex-derivatives","BTCF0:USTF0",1746629030665,0.2053306,97400.0,97399.0,0.4466585]
["bitfinex-derivatives","BTCF0:USTF0",1746629030864,0.2053306,97400.0,97399.0,0.4786585]
["bitfinex-derivatives","BTCF0:USTF0",1746629032267,0.2682306,97400.0,97399.0,0.4786585]
["bitfinex-derivatives","BTCF0:USTF0",1746629032864,0.0629,97400.0,97399.0,0.4786585]
["bitfinex-derivatives","BTCF0:USTF0",1746629033060,0.003,97402.0,97401.0,0.2053264]
["bitfinex-derivatives","BTCF0:USTF0",1746629033261,0.003,97402.0,97401.0,0.6653264]
["bitfinex-derivatives","BTCF0:USTF0",1746629033766,0.205319,97405.0,97404.0,0.2053201]
["bitfinex-derivatives","BTCF0:USTF0",1746629033972,0.205319,97405.0,97404.0,0.5753201]
["bitfinex-derivatives","BTCF0:USTF0",1746629034467,0.205319,97405.0,97404.0,0.58304339]
["bitfinex-derivatives","BTCF0:USTF0",1746629034659,0.205319,97405.0,97404.0,0.61464339]
["bitfinex-derivatives","BTCF0:USTF0",1746629036358,0.205319,97405.0,97404.0,0.64744339]
["bitfinex-derivatives","BTCF0:USTF0",1746629038659,0.0322,97406.0,97405.0,0.2053179]
["bitfinex-derivatives","BTCF0:USTF0",1746629038865,0.2375158,97406.0,97405.0,0.6173179]
["bitfinex-derivatives","BTCF0:USTF0",1746629039363,0.2685158,97406.0,97405.0,0.6173179]
["bitfinex-derivatives","BTCF0:USTF0",1746629042470,0.3608,97411.0,97410.0,0.2053074]
["bitfinex-derivatives","BTCF0:USTF0",1746629042667,0.3608,97411.0,97410.0,0.5353074]
["bitfinex-derivatives","BTCF0:USTF0",1746629042972,0.3937,97411.0,97410.0,0.5353074]
["bitfinex-derivatives","BTCF0:USTF0",1746629043777,0.3947,97411.0,97410.0,0.5353074]
["bitfinex-derivatives","BTCF0:USTF0",1746629044074,0.4257,97411.0,97410.0,0.5661074]
["bitfinex-derivatives","BTCF0:USTF0",1746629044760,0.4257,97411.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746629044965,0.6310053,97411.0,97410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746629045974,0.6320053,97411.0,97410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746629046772,0.6330053,97411.0,97410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746629047073,0.6340053,97411.0,97410.0,0.2653074]
["bitfinex-derivatives","BTCF0:USTF0",1746629049273,0.6340053,97411.0,97410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746629049474,0.2053074,97410.0,97409.0,0.2053091]
["bitfinex-derivatives","BTCF0:USTF0",1746629049975,0.2053116,97408.0,97407.0,0.2566407]
["bitfinex-derivatives","BTCF0:USTF0",1746629050175,0.2053116,97408.0,97407.0,0.2666407]
["bitfinex-derivatives","BTCF0:USTF0",1746629051172,0.2063116,97408.0,97407.0,0.2153124]
["bitfinex-derivatives","BTCF0:USTF0",1746629051368,0.2063116,97408.0,97407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746629051567,0.2063116,97408.0,97407.0,0.2153137]
["bitfinex-derivatives","BTCF0:USTF0",1746629051768,0.2063116,97408.0,97407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746629051972,0.2063116,97408.0,97407.0,0.2153137]
["bitfinex-derivatives","BTCF0:USTF0",1746629052672,0.2073116,97408.0,97407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746629052871,0.2053179,97405.0,97404.0,0.00772329]
["bitfinex-derivatives","BTCF0:USTF0",1746629053067,0.2053348,97397.0,97396.0,0.28539594]
["bitfinex-derivatives","BTCF0:USTF0",1746629053269,0.2053348,97397.0,97396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746629053465,0.2053348,97397.0,97396.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746629053776,0.2566968,97388.0,97376.0,0.56730427]
["bitfinex-derivatives","BTCF0:USTF0",1746629053977,0.2566968,97388.0,97387.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746629054178,0.2566968,97388.0,97387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746629054675,0.2566968,97388.0,97387.0,0.3253559]
["bitfinex-derivatives","BTCF0:USTF0",1746629055475,0.2566968,97388.0,97387.0,0.3273559]
["bitfinex-derivatives","BTCF0:USTF0",1746629056667,0.3608,97421.0,97387.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746629056870,0.3608,97411.0,97410.0,0.2053074]
["bitfinex-derivatives","BTCF0:USTF0",1746629057068,0.3608,97411.0,97410.0,0.5253074]
["bitfinex-derivatives","BTCF0:USTF0",1746629057270,0.5661053,97411.0,97410.0,0.5253074]
["bitfinex-derivatives","BTCF0:USTF0",1746629057574,0.5661053,97411.0,97410.0,0.5560074]
["bitfinex-derivatives","BTCF0:USTF0",1746629058573,0.5721053,97411.0,97410.0,0.5560074]
["bitfinex-derivatives","BTCF0:USTF0",1746629059284,0.5721053,97411.0,97410.0,0.5253074]
["bitfinex-derivatives","BTCF0:USTF0",1746629060771,0.5691053,97411.0,97410.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746629060972,0.5691053,97411.0,97410.0,0.5253074]
["bitfinex-derivatives","BTCF0:USTF0",1746629061172,0.5691053,97411.0,97410.0,0.5564074]
["bitfinex-derivatives","BTCF0:USTF0",1746629062683,0.5691053,97411.0,97410.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746629064769,0.6717653,97411.0,97410.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746629064985,0.6717653,97411.0,97404.0,0.0077416]
["bitfinex-derivatives","BTCF0:USTF0",1746629064986,0.2053179,97405.0,97404.0,0.0077416]
["bitfinex-derivatives","BTCF0:USTF0",1746629065282,0.2053306,97399.0,97398.0,0.2053324]
["bitfinex-derivatives","BTCF0:USTF0",1746629065768,0.3608,97400.0,97390.0,0.16265786]
["bitfinex-derivatives","BTCF0:USTF0",1746629065769,0.0513344,97396.0,97390.0,0.16265786]
["bitfinex-derivatives","BTCF0:USTF0",1746629065968,0.2053475,97391.0,97390.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746629066173,0.2053475,97391.0,97390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746629066483,0.2053517,97389.0,97388.0,0.2053518]
["bitfinex-derivatives","BTCF0:USTF0",1746629066682,0.2053517,97389.0,97388.0,0.3653518]
["bitfinex-derivatives","BTCF0:USTF0",1746629067281,0.2382517,97389.0,97388.0,0.3653518]
["bitfinex-derivatives","BTCF0:USTF0",1746629067680,0.2382517,97389.0,97388.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746629067885,0.2053601,97385.0,97384.0,0.15515967]
["bitfinex-derivatives","BTCF0:USTF0",1746629068780,0.2366601,97385.0,97384.0,0.15515967]
["bitfinex-derivatives","BTCF0:USTF0",1746629070178,0.2366601,97385.0,97384.0,0.15715967]
["bitfinex-derivatives","BTCF0:USTF0",1746629070583,0.2366601,97385.0,97384.0,0.15915967]
["bitfinex-derivatives","BTCF0:USTF0",1746629070780,0.2366601,97385.0,97384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746629071789,0.2680601,97385.0,97384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746629072086,0.2053854,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746629072287,0.5661854,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746629072786,0.6281854,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746629073380,0.6281854,97373.0,97372.0,0.00554048]
["bitfinex-derivatives","BTCF0:USTF0",1746629074383,0.6281854,97373.0,97372.0,0.00954048]
["bitfinex-derivatives","BTCF0:USTF0",1746629078292,0.7037854,97373.0,97372.0,0.00954048]
["bitfinex-derivatives","BTCF0:USTF0",1746629078683,0.7344854,97373.0,97372.0,0.00954048]
["bitfinex-derivatives","BTCF0:USTF0",1746629082093,0.8371854,97373.0,97372.0,0.00954048]
["bitfinex-derivatives","BTCF0:USTF0",1746629083096,0.7344854,97373.0,97372.0,0.00954048]
["bitfinex-derivatives","BTCF0:USTF0",1746629083494,0.2054002,97366.0,97365.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746629083992,0.205415,97359.0,97358.0,0.2358168]
["bitfinex-derivatives","BTCF0:USTF0",1746629084189,0.566215,97359.0,97358.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1746629085093,0.596715,97359.0,97358.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1746629085393,0.628215,97359.0,97358.0,0.4592171]
["bitfinex-derivatives","BTCF0:USTF0",1746629085594,0.628215,97359.0,97358.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1746629086594,0.628215,97359.0,97358.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1746629087092,0.629215,97359.0,97358.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1746629087287,0.631215,97359.0,97358.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1746629087887,0.708815,97359.0,97358.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1746629088892,0.678315,97359.0,97358.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1746629090391,0.678315,97359.0,97358.0,0.4572171]
["bitfinex-derivatives","BTCF0:USTF0",1746629090594,0.678315,97359.0,97358.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1746629095900,0.678315,97359.0,97358.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746629096099,0.728315,97359.0,97358.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746629102205,0.2054213,97356.0,97355.0,2.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746629102505,0.6162213,97356.0,97355.0,2.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746629103807,0.6172213,97356.0,97355.0,2.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746629105509,0.5672213,97356.0,97355.0,2.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746629106005,0.2064213,97356.0,97355.0,2.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746629106201,0.5672213,97356.0,97355.0,0.18002716]
["bitfinex-derivatives","BTCF0:USTF0",1746629106402,0.5672213,97356.0,97355.0,0.24152716]
["bitfinex-derivatives","BTCF0:USTF0",1746629107005,0.5672213,97356.0,97355.0,0.44695056]
["bitfinex-derivatives","BTCF0:USTF0",1746629107610,0.5672213,97356.0,97355.0,0.24152716]
["bitfinex-derivatives","BTCF0:USTF0",1746629108407,0.5672213,97356.0,97355.0,0.44695056]
["bitfinex-derivatives","BTCF0:USTF0",1746629108809,0.5672213,97356.0,97355.0,0.24152716]
["bitfinex-derivatives","BTCF0:USTF0",1746629109610,0.5672213,97356.0,97355.0,0.44695056]
["bitfinex-derivatives","BTCF0:USTF0",1746629109812,0.5672213,97356.0,97355.0,0.24152716]
["bitfinex-derivatives","BTCF0:USTF0",1746629110109,0.5672213,97356.0,97355.0,0.44695056]
["bitfinex-derivatives","BTCF0:USTF0",1746629110612,0.5672213,97356.0,97355.0,0.06152716]
["bitfinex-derivatives","BTCF0:USTF0",1746629110813,0.5672213,97356.0,97355.0,0.07152716]
["bitfinex-derivatives","BTCF0:USTF0",1746629111814,0.5985213,97356.0,97355.0,0.07152716]
["bitfinex-derivatives","BTCF0:USTF0",1746629112908,0.6185213,97356.0,97355.0,0.03022716]
["bitfinex-derivatives","BTCF0:USTF0",1746629113413,0.6494213,97356.0,97355.0,0.03022716]
["bitfinex-derivatives","BTCF0:USTF0",1746629117219,0.6427813,97356.0,97355.0,0.22022716]
["bitfinex-derivatives","BTCF0:USTF0",1746629117412,0.7828813,97356.0,97355.0,0.19022716]
["bitfinex-derivatives","BTCF0:USTF0",1746629117608,0.7828813,97356.0,97355.0,0.03022716]
["bitfinex-derivatives","BTCF0:USTF0",1746629119812,0.6728813,97356.0,97355.0,0.04022716]
["bitfinex-derivatives","BTCF0:USTF0",1746629124320,0.5973213,97356.0,97355.0,0.04022716]
["bitfinex-derivatives","BTCF0:USTF0",1746629124620,0.6728813,97356.0,97355.0,0.04022716]
["bitfinex-derivatives","BTCF0:USTF0",1746629126723,0.6728813,97356.0,97355.0,0.03022716]
["bitfinex-derivatives","BTCF0:USTF0",1746629127628,0.6928813,97356.0,97355.0,0.03022716]
["bitfinex-derivatives","BTCF0:USTF0",1746629128532,0.6173213,97356.0,97355.0,0.03022716]
["bitfinex-derivatives","BTCF0:USTF0",1746629129919,0.6928813,97356.0,97355.0,0.03022716]
["bitfinex-derivatives","BTCF0:USTF0",1746629132125,0.6928813,97356.0,97355.0,0.19022716]
["bitfinex-derivatives","BTCF0:USTF0",1746629132531,0.6427413,97356.0,97355.0,0.39565056]
["bitfinex-derivatives","BTCF0:USTF0",1746629132734,0.6427413,97356.0,97355.0,0.47565056]
["bitfinex-derivatives","BTCF0:USTF0",1746629135230,0.5672213,97356.0,97355.0,0.47565056]
["bitfinex-derivatives","BTCF0:USTF0",1746629135824,0.5672213,97356.0,97355.0,0.27022716]
["bitfinex-derivatives","BTCF0:USTF0",1746629136025,0.9280213,97356.0,97355.0,0.27022716]
["bitfinex-derivatives","BTCF0:USTF0",1746629136332,1.1441213,97356.0,97355.0,0.03022716]
["bitfinex-derivatives","BTCF0:USTF0",1746629137829,1.2196413,97356.0,97355.0,0.03022716]
["bitfinex-derivatives","BTCF0:USTF0",1746629138032,1.2196413,97356.0,97355.0,2.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746629139535,1.2186413,97356.0,97355.0,2.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746629139730,1.2216413,97356.0,97355.0,2.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746629140733,1.2206413,97356.0,97355.0,2.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746629140935,1.2216413,97356.0,97355.0,2.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746629142230,1.2206413,97356.0,97355.0,2.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746629142545,1.2236413,97356.0,97355.0,2.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746629142926,1.2216413,97356.0,97355.0,2.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746629143132,1.2236413,97356.0,97355.0,2.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746629143634,1.2246413,97356.0,97355.0,2.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746629144737,1.2256413,97356.0,97355.0,2.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746629158541,1.1056413,97356.0,97355.0,2.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746629164240,0.0513592,97349.0,97322.0,0.01036978]
["bitfinex-derivatives","BTCF0:USTF0",1746629164547,0.9270593,97338.0,97327.0,0.2054821]
["bitfinex-derivatives","BTCF0:USTF0",1746629164850,1.0025793,97338.0,97328.0,0.31603245]
["bitfinex-derivatives","BTCF0:USTF0",1746629165048,1.0025793,97338.0,97329.0,0.0513695]
["bitfinex-derivatives","BTCF0:USTF0",1746629165247,1.0025793,97338.0,97332.0,0.2054713]
["bitfinex-derivatives","BTCF0:USTF0",1746629165448,1.0025793,97338.0,97333.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746629167546,1.0025793,97338.0,97334.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746629167851,1.01261579,97338.0,97334.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746629168047,1.01261579,97338.0,97335.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746629168447,1.01261579,97338.0,97337.0,0.06154103]
["bitfinex-derivatives","BTCF0:USTF0",1746629168746,1.01261579,97338.0,97337.0,0.02154103]
["bitfinex-derivatives","BTCF0:USTF0",1746629169048,1.01261579,97338.0,97337.0,0.02924301]
["bitfinex-derivatives","BTCF0:USTF0",1746629170440,1.04481579,97338.0,97337.0,0.00924301]
["bitfinex-derivatives","BTCF0:USTF0",1746629170840,1.07501579,97338.0,97337.0,0.00924301]
["bitfinex-derivatives","BTCF0:USTF0",1746629171738,1.07501579,97338.0,97337.0,0.06924301]
["bitfinex-derivatives","BTCF0:USTF0",1746629171937,1.07501579,97338.0,97337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746629172145,0.2054846,97326.0,97325.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1746629172347,0.5662846,97326.0,97325.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1746629172741,0.5662846,97326.0,97325.0,0.09102748]
["bitfinex-derivatives","BTCF0:USTF0",1746629172945,0.5662846,97326.0,97325.0,0.02102748]
["bitfinex-derivatives","BTCF0:USTF0",1746629173145,0.5980846,97326.0,97325.0,0.02102748]
["bitfinex-derivatives","BTCF0:USTF0",1746629173347,0.5980846,97326.0,97325.0,0.02402748]
["bitfinex-derivatives","BTCF0:USTF0",1746629173642,0.5980846,97326.0,97325.0,0.02702748]
["bitfinex-derivatives","BTCF0:USTF0",1746629173844,0.5980846,97326.0,97325.0,0.03473646]
["bitfinex-derivatives","BTCF0:USTF0",1746629174239,0.5980846,97326.0,97322.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746629174240,0.2054909,97323.0,97322.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746629174444,0.2055121,97313.0,97312.0,0.24743228]
["bitfinex-derivatives","BTCF0:USTF0",1746629174644,0.5663121,97313.0,97312.0,0.5570142]
["bitfinex-derivatives","BTCF0:USTF0",1746629175357,0.5663121,97313.0,97312.0,0.6227142]
["bitfinex-derivatives","BTCF0:USTF0",1746629176055,0.5663121,97313.0,97312.0,0.6247142]
["bitfinex-derivatives","BTCF0:USTF0",1746629176847,0.5663121,97313.0,97312.0,0.2375142]
["bitfinex-derivatives","BTCF0:USTF0",1746629177152,0.5663121,97313.0,97312.0,0.4795142]
["bitfinex-derivatives","BTCF0:USTF0",1746629177350,0.5663121,97313.0,97312.0,0.28180147]
["bitfinex-derivatives","BTCF0:USTF0",1746629177759,0.5663121,97313.0,97312.0,0.48731567]
["bitfinex-derivatives","BTCF0:USTF0",1746629178153,0.5663121,97313.0,97312.0,0.54731567]
["bitfinex-derivatives","BTCF0:USTF0",1746629178558,0.5663121,97313.0,97312.0,0.48731567]
["bitfinex-derivatives","BTCF0:USTF0",1746629178744,0.5663121,97313.0,97312.0,0.55141567]
["bitfinex-derivatives","BTCF0:USTF0",1746629179057,0.5663121,97313.0,97312.0,0.63141567]
["bitfinex-derivatives","BTCF0:USTF0",1746629179748,0.5663121,97313.0,97312.0,0.34590147]
["bitfinex-derivatives","BTCF0:USTF0",1746629179948,0.5663121,97313.0,97312.0,0.55141567]
["bitfinex-derivatives","BTCF0:USTF0",1746629180145,0.3608,97313.0,97312.0,0.60141567]
["bitfinex-derivatives","BTCF0:USTF0",1746629180556,0.3608,97320.0,97319.0,0.2054994]
["bitfinex-derivatives","BTCF0:USTF0",1746629180753,0.5662973,97320.0,97319.0,0.5554994]
["bitfinex-derivatives","BTCF0:USTF0",1746629181348,0.5662973,97320.0,97319.0,0.6189994]
["bitfinex-derivatives","BTCF0:USTF0",1746629182048,0.5662973,97320.0,97319.0,0.6199994]
["bitfinex-derivatives","BTCF0:USTF0",1746629182849,0.5662973,97320.0,97319.0,0.6209994]
["bitfinex-derivatives","BTCF0:USTF0",1746629183456,0.5662973,97320.0,97319.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1746629183653,0.5662973,97320.0,97319.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1746629184248,0.5662973,97320.0,97319.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1746629184449,0.2055015,97318.0,97317.0,0.2055032]
["bitfinex-derivatives","BTCF0:USTF0",1746629184654,0.2055015,97318.0,97317.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746629184857,0.2055099,97314.0,97313.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746629185051,0.2055121,97313.0,97312.0,0.00780147]
["bitfinex-derivatives","BTCF0:USTF0",1746629185352,0.2055268,97306.0,97305.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746629185553,0.2569089,97306.0,97305.0,0.105529]
["bitfinex-derivatives","BTCF0:USTF0",1746629185756,0.2569089,97306.0,97305.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746629185961,0.2055268,97306.0,97305.0,0.475529]
["bitfinex-derivatives","BTCF0:USTF0",1746629186251,0.2358268,97306.0,97305.0,0.475529]
["bitfinex-derivatives","BTCF0:USTF0",1746629186958,0.2368268,97306.0,97305.0,0.483529]
["bitfinex-derivatives","BTCF0:USTF0",1746629187855,0.2368268,97306.0,97305.0,0.49126963]
["bitfinex-derivatives","BTCF0:USTF0",1746629188058,0.2378268,97306.0,97305.0,0.49826963]
["bitfinex-derivatives","BTCF0:USTF0",1746629188557,0.2378268,97306.0,97305.0,0.49926963]
["bitfinex-derivatives","BTCF0:USTF0",1746629189058,0.2378268,97306.0,97305.0,0.19374063]
["bitfinex-derivatives","BTCF0:USTF0",1746629189654,0.2698268,97306.0,97305.0,0.19374063]
["bitfinex-derivatives","BTCF0:USTF0",1746629189861,0.2698268,97306.0,97305.0,0.39926963]
["bitfinex-derivatives","BTCF0:USTF0",1746629190156,0.2698268,97306.0,97305.0,0.12374063]
["bitfinex-derivatives","BTCF0:USTF0",1746629193560,0.33537063,97316.0,97315.0,0.2055078]
["bitfinex-derivatives","BTCF0:USTF0",1746629193863,0.2055121,97314.0,97313.0,0.2055111]
["bitfinex-derivatives","BTCF0:USTF0",1746629194161,0.2055121,97314.0,97313.0,0.4355111]
["bitfinex-derivatives","BTCF0:USTF0",1746629194361,0.21558101,97314.0,97313.0,0.4355111]
["bitfinex-derivatives","BTCF0:USTF0",1746629195161,0.24658101,97314.0,97313.0,0.4355111]
["bitfinex-derivatives","BTCF0:USTF0",1746629195554,0.24658101,97314.0,97313.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746629195755,0.24658101,97314.0,97313.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1746629196559,0.27978101,97314.0,97313.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1746629196760,0.28078101,97314.0,97313.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746629201056,0.28078101,97314.0,97313.0,0.3975121]
["bitfinex-derivatives","BTCF0:USTF0",1746629201260,0.24978101,97314.0,97313.0,0.3975121]
["bitfinex-derivatives","BTCF0:USTF0",1746629202059,0.28198101,97314.0,97313.0,0.3975121]
["bitfinex-derivatives","BTCF0:USTF0",1746629206168,0.28198101,97314.0,97313.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746629206370,0.28198101,97314.0,97313.0,0.3975121]
["bitfinex-derivatives","BTCF0:USTF0",1746629214578,0.28198101,97314.0,97313.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746629214776,0.28198101,97314.0,97313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746629215078,0.28198101,97314.0,97313.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746629215976,0.34198101,97314.0,97313.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746629217379,0.34198101,97314.0,97313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746629217970,0.34098101,97314.0,97313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746629218179,0.34198101,97314.0,97313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746629218580,0.2055247,97307.0,97306.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1746629218774,0.6063247,97307.0,97306.0,0.5186568]
["bitfinex-derivatives","BTCF0:USTF0",1746629219087,0.6063247,97307.0,97306.0,0.4885268]
["bitfinex-derivatives","BTCF0:USTF0",1746629219579,0.6698247,97307.0,97306.0,0.4885268]
["bitfinex-derivatives","BTCF0:USTF0",1746629219782,0.6778247,97307.0,97306.0,0.4895268]
["bitfinex-derivatives","BTCF0:USTF0",1746629220084,0.6778247,97307.0,97306.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1746629220679,0.6868247,97307.0,97306.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1746629221978,0.6868247,97307.0,97306.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746629222370,0.6468247,97307.0,97306.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1746629222573,0.6468247,97307.0,97306.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746629224681,0.6768247,97307.0,97306.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746629227587,0.6768247,97307.0,97306.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746629227792,0.6768247,97307.0,97306.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746629232198,0.7531047,97307.0,97306.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746629232399,0.7531047,97307.0,97306.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746629232400,0.7451047,97307.0,97306.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746629232701,0.7541047,97307.0,97306.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746629233001,0.7451047,97307.0,97306.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746629233192,0.7541047,97307.0,97306.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746629234192,0.7451047,97307.0,97306.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746629234393,0.7551047,97307.0,97306.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746629235099,0.7561047,97307.0,97306.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746629235301,0.7571047,97307.0,97306.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746629237404,0.7271047,97307.0,97306.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1746629237600,0.7271047,97307.0,97306.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746629237901,0.7271047,97307.0,97306.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746629238102,0.7271047,97307.0,97306.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746629238304,0.7061047,97307.0,97306.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746629238505,0.7231047,97307.0,97306.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746629239002,0.7151047,97307.0,97306.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746629239599,0.79358633,97307.0,97306.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746629239995,0.78458633,97307.0,97306.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746629240193,0.78558633,97307.0,97306.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1746629240905,0.79158633,97307.0,97306.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746629241107,0.79758633,97307.0,97306.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746629241504,0.71430633,97307.0,97306.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746629241703,0.72030633,97307.0,97306.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746629242211,0.72130633,97307.0,97306.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746629242505,0.68910633,97307.0,97306.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746629242700,0.65080633,97307.0,97306.0,0.4073268]
["bitfinex-derivatives","BTCF0:USTF0",1746629242900,0.65680633,97307.0,97306.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746629243095,0.65080633,97307.0,97306.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746629243302,0.5783247,97307.0,97306.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746629244011,0.5723247,97307.0,97306.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746629244200,0.6403247,97307.0,97306.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746629244396,0.6403247,97307.0,97306.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746629244397,0.6373247,97307.0,97306.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746629244809,0.6363247,97307.0,97306.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746629245007,0.6353247,97307.0,97306.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746629245607,0.6333247,97307.0,97306.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746629245813,0.6373247,97307.0,97306.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746629246312,0.6363247,97307.0,97306.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746629246905,0.6403247,97307.0,97306.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746629247608,0.6333247,97307.0,97306.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746629247805,0.6363247,97307.0,97306.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746629248005,0.6433247,97307.0,97306.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746629248417,0.6363247,97307.0,97306.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746629248712,0.6423247,97307.0,97306.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746629249009,0.6363247,97307.0,97306.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746629249208,0.6433247,97307.0,97306.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746629250007,0.6373247,97307.0,97306.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746629250211,0.6443247,97307.0,97306.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746629250810,0.6373247,97307.0,97306.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746629251012,0.6443247,97307.0,97306.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746629251617,0.6373247,97307.0,97306.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746629251820,0.6433247,97307.0,97306.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746629279832,0.6433247,97307.0,97306.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746629286138,0.6363247,97307.0,97306.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746629286338,0.6383247,97307.0,97306.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746629287739,0.6333247,97307.0,97306.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746629287935,0.6323247,97307.0,97306.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746629288328,0.6313247,97307.0,97306.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746629288640,0.6313247,97307.0,97306.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746629288840,0.6333247,97307.0,97306.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746629291144,0.6333247,97307.0,97306.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746629291636,0.6333247,97307.0,97306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746629293832,0.67580146,97307.0,97306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746629298550,0.2055374,97301.0,97300.0,2.56092907]
["bitfinex-derivatives","BTCF0:USTF0",1746629298845,0.5663374,97301.0,97300.0,2.56092907]
["bitfinex-derivatives","BTCF0:USTF0",1746629299736,0.6301374,97301.0,97300.0,2.56092907]
["bitfinex-derivatives","BTCF0:USTF0",1746629300751,0.6351374,97301.0,97300.0,2.56092907]
["bitfinex-derivatives","BTCF0:USTF0",1746629301250,0.6411374,97301.0,97300.0,2.56092907]
["bitfinex-derivatives","BTCF0:USTF0",1746629302154,0.6371374,97301.0,97300.0,2.56092907]
["bitfinex-derivatives","BTCF0:USTF0",1746629302449,0.67961416,97301.0,97300.0,2.56092907]
["bitfinex-derivatives","BTCF0:USTF0",1746629302950,0.67461416,97301.0,97300.0,2.56092907]
["bitfinex-derivatives","BTCF0:USTF0",1746629303849,0.67561416,97301.0,97300.0,2.56092907]
["bitfinex-derivatives","BTCF0:USTF0",1746629306044,0.6331374,97301.0,97300.0,2.59352907]
["bitfinex-derivatives","BTCF0:USTF0",1746629311056,0.8331374,97301.0,97300.0,2.59352907]
["bitfinex-derivatives","BTCF0:USTF0",1746629312753,1.1939374,97301.0,97300.0,2.59352907]
["bitfinex-derivatives","BTCF0:USTF0",1746629314154,1.2695774,97301.0,97300.0,2.59352907]
["bitfinex-derivatives","BTCF0:USTF0",1746629319757,1.40047242,97301.0,97300.0,2.59352907]
["bitfinex-derivatives","BTCF0:USTF0",1746629322663,1.2695774,97301.0,97300.0,2.59352907]
["bitfinex-derivatives","BTCF0:USTF0",1746629327268,1.3120559,97301.0,97300.0,2.59352907]
["bitfinex-derivatives","BTCF0:USTF0",1746629329169,1.2364159,97301.0,97300.0,2.59352907]
["bitfinex-derivatives","BTCF0:USTF0",1746629329365,1.3120559,97301.0,97300.0,2.59352907]
["bitfinex-derivatives","BTCF0:USTF0",1746629329868,0.9726159,97301.0,97300.0,2.79352907]
["bitfinex-derivatives","BTCF0:USTF0",1746629332371,0.9726159,97301.0,97300.0,2.77352907]
["bitfinex-derivatives","BTCF0:USTF0",1746629332572,1.2926159,97301.0,97300.0,2.77352907]
["bitfinex-derivatives","BTCF0:USTF0",1746629334679,1.0401374,97301.0,97300.0,2.77352907]
["bitfinex-derivatives","BTCF0:USTF0",1746629335877,1.0714374,97301.0,97300.0,2.77652907]
["bitfinex-derivatives","BTCF0:USTF0",1746629336078,1.0754374,97301.0,97300.0,2.77652907]
["bitfinex-derivatives","BTCF0:USTF0",1746629336679,1.0784374,97301.0,97300.0,2.77452907]
["bitfinex-derivatives","BTCF0:USTF0",1746629337773,1.0784374,97301.0,97300.0,2.74192907]
["bitfinex-derivatives","BTCF0:USTF0",1746629337973,1.1411374,97301.0,97300.0,2.74192907]
["bitfinex-derivatives","BTCF0:USTF0",1746629338169,1.1361374,97301.0,97300.0,2.74192907]
["bitfinex-derivatives","BTCF0:USTF0",1746629338374,1.1471374,97301.0,97300.0,2.74292907]
["bitfinex-derivatives","BTCF0:USTF0",1746629338573,1.1421374,97301.0,97300.0,2.74132907]
["bitfinex-derivatives","BTCF0:USTF0",1746629338774,1.1531374,97301.0,97300.0,2.74232907]
["bitfinex-derivatives","BTCF0:USTF0",1746629339475,1.3251374,97301.0,97300.0,2.74732907]
["bitfinex-derivatives","BTCF0:USTF0",1746629339675,1.3251374,97301.0,97300.0,2.57732907]
["bitfinex-derivatives","BTCF0:USTF0",1746629340383,1.3251374,97301.0,97300.0,2.57632907]
["bitfinex-derivatives","BTCF0:USTF0",1746629341083,1.3121374,97301.0,97300.0,2.58132907]
["bitfinex-derivatives","BTCF0:USTF0",1746629341379,1.3131374,97301.0,97300.0,2.58132907]
["bitfinex-derivatives","BTCF0:USTF0",1746629342383,1.3131374,97301.0,97300.0,2.57132907]
["bitfinex-derivatives","BTCF0:USTF0",1746629342571,1.35561673,97301.0,97300.0,2.57132907]
["bitfinex-derivatives","BTCF0:USTF0",1746629350389,1.3131374,97301.0,97300.0,2.57132907]
["bitfinex-derivatives","BTCF0:USTF0",1746629352180,1.4831374,97301.0,97300.0,2.57132907]
["bitfinex-derivatives","BTCF0:USTF0",1746629352683,1.2331374,97301.0,97300.0,2.57132907]
["bitfinex-derivatives","BTCF0:USTF0",1746629354685,1.4831374,97301.0,97300.0,2.57132907]
["bitfinex-derivatives","BTCF0:USTF0",1746629358793,1.4831374,97301.0,97300.0,2.57116989]
["bitfinex-derivatives","BTCF0:USTF0",1746629358996,1.60121822,97301.0,97300.0,2.57116989]
["bitfinex-derivatives","BTCF0:USTF0",1746629361391,1.60121822,97301.0,97300.0,2.47346019]
["bitfinex-derivatives","BTCF0:USTF0",1746629361596,1.70399422,97301.0,97300.0,1.67009189]
["bitfinex-derivatives","BTCF0:USTF0",1746629361801,1.70399422,97301.0,97300.0,0.76662809]
["bitfinex-derivatives","BTCF0:USTF0",1746629361986,1.70399422,97301.0,97300.0,0.01397229]
["bitfinex-derivatives","BTCF0:USTF0",1746629362190,0.205548,97296.0,97295.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746629362393,0.605548,97296.0,97295.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746629363090,0.837748,97296.0,97295.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746629363399,0.94952801,97296.0,97295.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746629364192,0.2056008,97271.0,97270.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1746629364393,1.2128408,97271.0,97270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746629364591,0.79724,97271.0,97266.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746629364792,0.2056071,97268.0,97266.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746629365197,0.3756071,97268.0,97266.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746629365993,0.3836071,97268.0,97266.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746629366200,0.3896071,97268.0,97250.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1746629366397,0.3896071,97268.0,97256.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746629366592,0.3896071,97268.0,97257.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746629367000,0.3896071,97268.0,97258.0,0.08022233]
["bitfinex-derivatives","BTCF0:USTF0",1746629367201,0.3896071,97268.0,97266.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746629367501,0.48176272,97268.0,97267.0,0.06484214]
["bitfinex-derivatives","BTCF0:USTF0",1746629367701,0.48576272,97268.0,97267.0,0.06584214]
["bitfinex-derivatives","BTCF0:USTF0",1746629368597,0.48976272,97268.0,97267.0,0.06584214]
["bitfinex-derivatives","BTCF0:USTF0",1746629368895,0.41412272,97268.0,97267.0,0.06584214]
["bitfinex-derivatives","BTCF0:USTF0",1746629369100,0.48976272,97268.0,97267.0,0.06584214]
["bitfinex-derivatives","BTCF0:USTF0",1746629371796,0.52176272,97268.0,97267.0,0.06584214]
["bitfinex-derivatives","BTCF0:USTF0",1746629372098,0.52176272,97268.0,97267.0,0.03334214]
["bitfinex-derivatives","BTCF0:USTF0",1746629372595,0.52176272,97268.0,97267.0,0.00254214]
["bitfinex-derivatives","BTCF0:USTF0",1746629381303,0.51176272,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746629381504,0.51376272,97268.0,97267.0,0.00654214]
["bitfinex-derivatives","BTCF0:USTF0",1746629381810,0.50176272,97268.0,97267.0,0.00654214]
["bitfinex-derivatives","BTCF0:USTF0",1746629382012,1.22536272,97268.0,97267.0,0.00754214]
["bitfinex-derivatives","BTCF0:USTF0",1746629385110,1.22548272,97268.0,97267.0,0.00754214]
["bitfinex-derivatives","BTCF0:USTF0",1746629388312,1.22548272,97268.0,97267.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746629388613,0.2056114,97266.0,97265.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746629388806,0.3084234,97266.0,97265.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746629389207,0.5113234,97266.0,97265.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746629389608,0.5143234,97266.0,97265.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746629390105,0.5163234,97266.0,97265.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746629393422,0.2056727,97237.0,97236.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746629393608,1.0030327,97237.0,97236.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746629393809,1.0030327,97237.0,97236.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746629394214,1.1730327,97237.0,97236.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746629394416,1.2354327,97237.0,97236.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746629395217,1.26146749,97237.0,97236.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746629396210,1.26946749,97237.0,97236.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746629398820,1.26946749,97237.0,97236.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746629399214,1.19370749,97237.0,97236.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746629399420,1.26946749,97237.0,97236.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746629400908,0.2056748,97236.0,97220.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1746629401114,0.3756748,97236.0,97235.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746629401311,0.4375748,97236.0,97235.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746629402422,0.4395748,97236.0,97235.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746629402813,0.2056811,97233.0,97232.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746629403012,0.2057362,97207.0,97206.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1746629403315,0.9273362,97207.0,97206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746629403512,1.0030962,97207.0,97206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746629403919,1.01854202,97207.0,97206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746629404319,1.22114202,97207.0,97206.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1746629404616,0.2057383,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746629404815,0.2688383,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746629405321,0.4388383,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746629405726,0.2057954,97179.0,97178.0,0.01536814]
["bitfinex-derivatives","BTCF0:USTF0",1746629406026,1.0031554,97179.0,97178.0,0.01536814]
["bitfinex-derivatives","BTCF0:USTF0",1746629406227,1.0031554,97179.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746629406228,0.2057997,97177.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746629406410,0.2057997,97177.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746629406411,0.2058293,97163.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746629406613,1.0094693,97163.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746629407021,1.0094693,97163.0,97146.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746629407228,1.1794693,97163.0,97146.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746629407619,1.1794693,97163.0,97159.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746629408730,1.1824693,97163.0,97159.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746629408926,1.1824693,97163.0,97160.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746629409426,1.1834693,97163.0,97160.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746629409929,1.1864693,97163.0,97160.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746629410125,1.1894693,97163.0,97160.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746629410524,0.5408,97163.0,97162.0,0.3544638]
["bitfinex-derivatives","BTCF0:USTF0",1746629410822,0.5408,97163.0,97162.0,0.8802952]
["bitfinex-derivatives","BTCF0:USTF0",1746629411025,0.7466293,97163.0,97162.0,0.7347638]
["bitfinex-derivatives","BTCF0:USTF0",1746629411322,0.5766293,97163.0,97162.0,0.3447638]
["bitfinex-derivatives","BTCF0:USTF0",1746629411715,0.5766293,97163.0,97162.0,0.24184381]
["bitfinex-derivatives","BTCF0:USTF0",1746629412128,0.5766293,97163.0,97162.0,0.07184381]
["bitfinex-derivatives","BTCF0:USTF0",1746629412526,0.5766293,97163.0,97162.0,0.27767521]
["bitfinex-derivatives","BTCF0:USTF0",1746629412729,0.5766293,97163.0,97162.0,0.07184381]
["bitfinex-derivatives","BTCF0:USTF0",1746629414720,0.5766293,97163.0,97162.0,0.27767521]
["bitfinex-derivatives","BTCF0:USTF0",1746629414925,0.0514527,97172.0,97162.0,0.27767521]
["bitfinex-derivatives","BTCF0:USTF0",1746629414926,0.37597238,97179.0,97162.0,1.0355638]
["bitfinex-derivatives","BTCF0:USTF0",1746629415121,0.2058043,97175.0,97174.0,0.205806]
["bitfinex-derivatives","BTCF0:USTF0",1746629415320,0.5665997,97179.0,97176.0,0.0514503]
["bitfinex-derivatives","BTCF0:USTF0",1746629415533,0.2057976,97178.0,97177.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1746629415729,0.2057976,97178.0,97177.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1746629415919,0.2057976,97178.0,97177.0,0.6993037]
["bitfinex-derivatives","BTCF0:USTF0",1746629416321,0.2057976,97178.0,97177.0,0.493504]
["bitfinex-derivatives","BTCF0:USTF0",1746629416532,0.2057976,97178.0,97177.0,0.483504]
["bitfinex-derivatives","BTCF0:USTF0",1746629416737,0.2057976,97178.0,97177.0,0.203504]
["bitfinex-derivatives","BTCF0:USTF0",1746629417033,0.2127976,97178.0,97177.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1746629417233,0.2127976,97178.0,97177.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1746629418323,0.2503976,97178.0,97177.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1746629418726,0.2187976,97178.0,97177.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1746629419420,0.013,97178.0,97177.0,0.4673997]
["bitfinex-derivatives","BTCF0:USTF0",1746629420031,0.2187976,97178.0,97177.0,0.4673997]
["bitfinex-derivatives","BTCF0:USTF0",1746629422726,0.2187976,97178.0,97177.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1746629422934,0.2187976,97178.0,97177.0,0.4673997]
["bitfinex-derivatives","BTCF0:USTF0",1746629423335,0.2187976,97178.0,97177.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1746629423527,0.2497976,97178.0,97177.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1746629423928,0.2387976,97178.0,97177.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1746629425841,0.2367976,97178.0,97177.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1746629426136,0.2387976,97178.0,97177.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1746629426328,0.2692976,97178.0,97177.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1746629426526,0.27003,97178.0,97177.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1746629426724,0.26903,97178.0,97177.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1746629426930,0.26903,97178.0,97162.0,0.36234381]
["bitfinex-derivatives","BTCF0:USTF0",1746629426931,0.2058293,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746629427129,0.8230693,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746629428041,0.8865693,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746629428427,1.2473693,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746629429134,1.2623693,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746629430838,0.9015693,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746629432127,1.3015693,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746629432332,1.2615693,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746629433236,1.3644893,97163.0,97162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746629435032,1.6144893,97163.0,97162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746629435233,1.3644893,97163.0,97162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746629436636,1.2780493,97163.0,97162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746629436836,1.2615693,97163.0,97162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746629437634,1.30411497,97163.0,97162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746629438437,1.29911497,97163.0,97162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746629439039,1.29211497,97163.0,97162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746629439232,1.29411497,97163.0,97162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746629440938,0.2058548,97151.0,97150.0,2.31554922]
["bitfinex-derivatives","BTCF0:USTF0",1746629441137,0.5866548,97151.0,97150.0,2.31554922]
["bitfinex-derivatives","BTCF0:USTF0",1746629441730,0.7346348,97151.0,97150.0,2.31554922]
["bitfinex-derivatives","BTCF0:USTF0",1746629442232,0.7456348,97151.0,97150.0,2.31554922]
["bitfinex-derivatives","BTCF0:USTF0",1746629442433,0.7156348,97151.0,97150.0,2.31554922]
["bitfinex-derivatives","BTCF0:USTF0",1746629443039,0.7256348,97151.0,97150.0,2.31554922]
["bitfinex-derivatives","BTCF0:USTF0",1746629443240,0.7146348,97151.0,97150.0,2.31554922]
["bitfinex-derivatives","BTCF0:USTF0",1746629443442,0.7196348,97151.0,97150.0,2.31554922]
["bitfinex-derivatives","BTCF0:USTF0",1746629443641,0.6946348,97151.0,97150.0,2.33554922]
["bitfinex-derivatives","BTCF0:USTF0",1746629443938,0.6946348,97151.0,97150.0,2.31554922]
["bitfinex-derivatives","BTCF0:USTF0",1746629444136,0.6081548,97151.0,97150.0,2.31554922]
["bitfinex-derivatives","BTCF0:USTF0",1746629444333,0.6946348,97151.0,97150.0,2.31554922]
["bitfinex-derivatives","BTCF0:USTF0",1746629445239,0.6956348,97151.0,97150.0,2.31554922]
["bitfinex-derivatives","BTCF0:USTF0",1746629445435,0.7116348,97151.0,97150.0,2.31654922]
["bitfinex-derivatives","BTCF0:USTF0",1746629446043,0.6956348,97151.0,97150.0,2.31654922]
["bitfinex-derivatives","BTCF0:USTF0",1746629446531,0.7056348,97151.0,97150.0,2.31654922]
["bitfinex-derivatives","BTCF0:USTF0",1746629446733,0.12798,97151.0,97150.0,2.47654922]
["bitfinex-derivatives","BTCF0:USTF0",1746629446932,0.10848,97151.0,97150.0,2.68240612]
["bitfinex-derivatives","BTCF0:USTF0",1746629447134,0.3143348,97151.0,97150.0,2.47654922]
["bitfinex-derivatives","BTCF0:USTF0",1746629447540,0.3143348,97151.0,97150.0,2.50814922]
["bitfinex-derivatives","BTCF0:USTF0",1746629447738,0.3143348,97151.0,97150.0,2.34814922]
["bitfinex-derivatives","BTCF0:USTF0",1746629448039,0.6751348,97151.0,97150.0,2.34814922]
["bitfinex-derivatives","BTCF0:USTF0",1746629448341,0.6751348,97151.0,97150.0,2.31654922]
["bitfinex-derivatives","BTCF0:USTF0",1746629448541,0.7072348,97151.0,97150.0,2.31554922]
["bitfinex-derivatives","BTCF0:USTF0",1746629448742,0.7765348,97151.0,97150.0,2.31654922]
["bitfinex-derivatives","BTCF0:USTF0",1746629448941,0.7865348,97151.0,97150.0,2.31654922]
["bitfinex-derivatives","BTCF0:USTF0",1746629449245,0.9565348,97151.0,97150.0,2.31654922]
["bitfinex-derivatives","BTCF0:USTF0",1746629449634,0.9395348,97151.0,97150.0,2.31554922]
["bitfinex-derivatives","BTCF0:USTF0",1746629449833,1.1125348,97151.0,97150.0,2.31654922]
["bitfinex-derivatives","BTCF0:USTF0",1746629450238,1.0995348,97151.0,97150.0,2.31654922]
["bitfinex-derivatives","BTCF0:USTF0",1746629450444,1.1155348,97151.0,97150.0,2.31654922]
["bitfinex-derivatives","BTCF0:USTF0",1746629451946,0.9455348,97151.0,97150.0,2.31654922]
["bitfinex-derivatives","BTCF0:USTF0",1746629452139,1.3355348,97151.0,97150.0,2.31654922]
["bitfinex-derivatives","BTCF0:USTF0",1746629452337,1.3325348,97151.0,97150.0,2.31654922]
["bitfinex-derivatives","BTCF0:USTF0",1746629452743,1.3345348,97151.0,97150.0,2.31654922]
["bitfinex-derivatives","BTCF0:USTF0",1746629452939,1.3375348,97151.0,97150.0,2.31654922]
["bitfinex-derivatives","BTCF0:USTF0",1746629457044,1.38008306,97151.0,97150.0,2.31654922]
["bitfinex-derivatives","BTCF0:USTF0",1746629458151,1.38008306,97151.0,97150.0,2.28385382]
["bitfinex-derivatives","BTCF0:USTF0",1746629460353,1.29360306,97151.0,97150.0,2.28385382]
["bitfinex-derivatives","BTCF0:USTF0",1746629460547,1.37952306,97151.0,97150.0,2.28385382]
["bitfinex-derivatives","BTCF0:USTF0",1746629461443,1.37952306,97151.0,97150.0,2.26547402]
["bitfinex-derivatives","BTCF0:USTF0",1746629461647,1.48245506,97151.0,97150.0,2.25729732]
["bitfinex-derivatives","BTCF0:USTF0",1746629461846,1.48245506,97151.0,97150.0,2.1985814]
["bitfinex-derivatives","BTCF0:USTF0",1746629462950,1.48245506,97151.0,97150.0,1.83181573]
["bitfinex-derivatives","BTCF0:USTF0",1746629463147,1.48245506,97151.0,97150.0,1.74783043]
["bitfinex-derivatives","BTCF0:USTF0",1746629463342,1.48245506,97151.0,97150.0,1.65427193]
["bitfinex-derivatives","BTCF0:USTF0",1746629463555,1.48245506,97151.0,97150.0,1.55291723]
["bitfinex-derivatives","BTCF0:USTF0",1746629463761,1.48245506,97151.0,97150.0,1.42721213]
["bitfinex-derivatives","BTCF0:USTF0",1746629463944,1.48245506,97151.0,97150.0,1.33433193]
["bitfinex-derivatives","BTCF0:USTF0",1746629464151,1.48245506,97151.0,97150.0,1.19816503]
["bitfinex-derivatives","BTCF0:USTF0",1746629464349,1.35342483,97151.0,97150.0,1.10300713]
["bitfinex-derivatives","BTCF0:USTF0",1746629464548,1.07934483,97151.0,97150.0,1.10300713]
["bitfinex-derivatives","BTCF0:USTF0",1746629464951,0.99342483,97151.0,97150.0,1.10300713]
["bitfinex-derivatives","BTCF0:USTF0",1746629465152,1.14214483,97151.0,97150.0,1.10300713]
["bitfinex-derivatives","BTCF0:USTF0",1746629465954,0.99342483,97151.0,97150.0,1.10300713]
["bitfinex-derivatives","BTCF0:USTF0",1746629466159,0.70349003,97151.0,97150.0,1.10300713]
["bitfinex-derivatives","BTCF0:USTF0",1746629466352,0.90934483,97151.0,97150.0,1.10300713]
["bitfinex-derivatives","BTCF0:USTF0",1746629466749,0.70349003,97151.0,97150.0,1.47886403]
["bitfinex-derivatives","BTCF0:USTF0",1746629466954,0.58757003,97151.0,97150.0,1.30300713]
["bitfinex-derivatives","BTCF0:USTF0",1746629467155,0.67349003,97151.0,97150.0,1.30300713]
["bitfinex-derivatives","BTCF0:USTF0",1746629467655,0.67349003,97151.0,97150.0,1.27300713]
["bitfinex-derivatives","BTCF0:USTF0",1746629467851,0.58757003,97151.0,97150.0,1.47886403]
["bitfinex-derivatives","BTCF0:USTF0",1746629468050,0.58757003,97151.0,97150.0,1.58179603]
["bitfinex-derivatives","BTCF0:USTF0",1746629468555,0.3878,97151.0,97150.0,1.58179603]
["bitfinex-derivatives","BTCF0:USTF0",1746629468854,0.3878,97151.0,97139.0,0.0514699]
["bitfinex-derivatives","BTCF0:USTF0",1746629468855,0.490732,97151.0,97112.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746629469045,0.2059247,97118.0,97117.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746629469251,0.2059268,97117.0,97106.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1746629469456,0.2059268,97117.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746629469457,0.0316,97117.0,97112.0,0.0514838]
["bitfinex-derivatives","BTCF0:USTF0",1746629469753,0.0316,97117.0,97114.0,0.2059323]
["bitfinex-derivatives","BTCF0:USTF0",1746629469754,0.2059289,97116.0,97114.0,0.2059323]
["bitfinex-derivatives","BTCF0:USTF0",1746629469951,0.2059289,97116.0,97112.0,0.2059371]
["bitfinex-derivatives","BTCF0:USTF0",1746629470368,0.2059289,97116.0,97111.0,0.0564248]
["bitfinex-derivatives","BTCF0:USTF0",1746629470550,0.22034863,97116.0,97115.0,0.0110297]
["bitfinex-derivatives","BTCF0:USTF0",1746629470950,0.22034863,97116.0,97115.0,0.2169608]
["bitfinex-derivatives","BTCF0:USTF0",1746629471146,0.3608,97118.0,97115.0,0.6540017]
["bitfinex-derivatives","BTCF0:USTF0",1746629471355,0.5667247,97118.0,97117.0,0.2059268]
["bitfinex-derivatives","BTCF0:USTF0",1746629471556,0.3608,97118.0,97117.0,0.5059268]
["bitfinex-derivatives","BTCF0:USTF0",1746629471859,0.5667247,97118.0,97117.0,0.60889479]
["bitfinex-derivatives","BTCF0:USTF0",1746629472057,0.5667247,97118.0,97117.0,0.77889479]
["bitfinex-derivatives","BTCF0:USTF0",1746629473351,0.0514801,97121.0,97117.0,0.77889479]
["bitfinex-derivatives","BTCF0:USTF0",1746629473352,0.10467979,97123.0,97122.0,0.2059162]
["bitfinex-derivatives","BTCF0:USTF0",1746629473656,0.10467979,97123.0,97122.0,0.5559162]
["bitfinex-derivatives","BTCF0:USTF0",1746629473961,0.10467979,97123.0,97122.0,0.9088802]
["bitfinex-derivatives","BTCF0:USTF0",1746629474257,0.10467979,97123.0,97122.0,1.0788802]
["bitfinex-derivatives","BTCF0:USTF0",1746629474658,0.10467979,97123.0,97122.0,1.1330802]
["bitfinex-derivatives","BTCF0:USTF0",1746629474860,0.10467979,97123.0,97122.0,0.8830802]
["bitfinex-derivatives","BTCF0:USTF0",1746629477053,0.2059141,97123.0,97122.0,0.5630802]
["bitfinex-derivatives","BTCF0:USTF0",1746629477262,0.2059141,97123.0,97122.0,0.4301162]
["bitfinex-derivatives","BTCF0:USTF0",1746629478264,0.2059141,97123.0,97122.0,0.2601162]
["bitfinex-derivatives","BTCF0:USTF0",1746629478564,0.2059141,97123.0,97122.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1746629478758,0.2149141,97123.0,97122.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1746629478965,0.2149141,97123.0,97122.0,0.4083162]
["bitfinex-derivatives","BTCF0:USTF0",1746629479158,0.2149141,97123.0,97122.0,0.4409162]
["bitfinex-derivatives","BTCF0:USTF0",1746629480761,0.2139141,97123.0,97122.0,0.4409162]
["bitfinex-derivatives","BTCF0:USTF0",1746629480966,0.2139141,97123.0,97122.0,0.2609162]
["bitfinex-derivatives","BTCF0:USTF0",1746629481466,0.2059141,97123.0,97122.0,0.2609162]
["bitfinex-derivatives","BTCF0:USTF0",1746629481665,0.2149141,97123.0,97122.0,0.2609162]
["bitfinex-derivatives","BTCF0:USTF0",1746629482270,0.2139141,97123.0,97122.0,0.2609162]
["bitfinex-derivatives","BTCF0:USTF0",1746629482469,0.2139141,97123.0,97122.0,0.3809162]
["bitfinex-derivatives","BTCF0:USTF0",1746629483462,0.2139141,97123.0,97122.0,0.2059162]
["bitfinex-derivatives","BTCF0:USTF0",1746629483863,0.2059141,97123.0,97122.0,0.2059162]
["bitfinex-derivatives","BTCF0:USTF0",1746629484061,0.2159141,97123.0,97122.0,0.2059162]
["bitfinex-derivatives","BTCF0:USTF0",1746629484570,0.2149141,97123.0,97122.0,0.3059162]
["bitfinex-derivatives","BTCF0:USTF0",1746629484770,0.2229141,97123.0,97122.0,0.3059162]
["bitfinex-derivatives","BTCF0:USTF0",1746629486770,0.2229141,97123.0,97122.0,0.3459162]
["bitfinex-derivatives","BTCF0:USTF0",1746629487370,0.2229141,97123.0,97122.0,0.3059162]
["bitfinex-derivatives","BTCF0:USTF0",1746629488065,0.2139141,97123.0,97122.0,0.3059162]
["bitfinex-derivatives","BTCF0:USTF0",1746629488261,0.2229141,97123.0,97122.0,0.3059162]
["bitfinex-derivatives","BTCF0:USTF0",1746629488866,0.017,97123.0,97122.0,0.4088802]
["bitfinex-derivatives","BTCF0:USTF0",1746629489767,0.017,97123.0,97122.0,0.4788802]
["bitfinex-derivatives","BTCF0:USTF0",1746629490377,0.008,97123.0,97122.0,0.4788802]
["bitfinex-derivatives","BTCF0:USTF0",1746629490569,0.017,97123.0,97122.0,0.4788802]
["bitfinex-derivatives","BTCF0:USTF0",1746629490964,0.008,97123.0,97122.0,0.4788802]
["bitfinex-derivatives","BTCF0:USTF0",1746629491165,0.017,97123.0,97122.0,0.4788802]
["bitfinex-derivatives","BTCF0:USTF0",1746629491368,0.025,97123.0,97122.0,0.4788802]
["bitfinex-derivatives","BTCF0:USTF0",1746629491569,0.016,97123.0,97122.0,0.4788802]
["bitfinex-derivatives","BTCF0:USTF0",1746629491776,0.017,97123.0,97122.0,0.5818372]
["bitfinex-derivatives","BTCF0:USTF0",1746629493272,0.017,97123.0,97122.0,0.5118372]
["bitfinex-derivatives","BTCF0:USTF0",1746629493782,0.0872,97123.0,97122.0,0.5118372]
["bitfinex-derivatives","BTCF0:USTF0",1746629494076,0.0872,97123.0,97122.0,0.4603587]
["bitfinex-derivatives","BTCF0:USTF0",1746629494982,0.0872,97123.0,97122.0,0.3573947]
["bitfinex-derivatives","BTCF0:USTF0",1746629498085,0.2059226,97119.0,97118.0,0.2108627]
["bitfinex-derivatives","BTCF0:USTF0",1746629498287,0.2059226,97119.0,97118.0,0.2308647]
["bitfinex-derivatives","BTCF0:USTF0",1746629498490,0.2059226,97119.0,97118.0,0.2259247]
["bitfinex-derivatives","BTCF0:USTF0",1746629499179,0.3759226,97119.0,97118.0,0.2259247]
["bitfinex-derivatives","BTCF0:USTF0",1746629499375,0.3829226,97119.0,97118.0,0.2259247]
["bitfinex-derivatives","BTCF0:USTF0",1746629499769,0.3829226,97119.0,97118.0,0.4959247]
["bitfinex-derivatives","BTCF0:USTF0",1746629501076,0.3909226,97119.0,97118.0,0.4959247]
["bitfinex-derivatives","BTCF0:USTF0",1746629502984,0.3909226,97119.0,97118.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746629503290,0.3909226,97119.0,97118.0,0.2259247]
["bitfinex-derivatives","BTCF0:USTF0",1746629503480,0.3909226,97119.0,97118.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746629503681,0.2059289,97116.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746629503882,0.5667289,97116.0,97115.0,0.2069608]
["bitfinex-derivatives","BTCF0:USTF0",1746629504082,0.9425929,97116.0,97115.0,0.2069608]
["bitfinex-derivatives","BTCF0:USTF0",1746629505372,0.9495929,97116.0,97115.0,0.2069608]
["bitfinex-derivatives","BTCF0:USTF0",1746629505576,0.9495929,97116.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746629506176,0.9565929,97116.0,97115.0,0.2069608]
["bitfinex-derivatives","BTCF0:USTF0",1746629506376,0.9565929,97116.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746629506672,0.9565929,97116.0,97115.0,0.2069608]
["bitfinex-derivatives","BTCF0:USTF0",1746629508188,0.9585929,97116.0,97115.0,0.2069608]
["bitfinex-derivatives","BTCF0:USTF0",1746629508390,0.9585929,97116.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746629508685,0.9605929,97116.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746629515293,1.0350929,97116.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746629516290,1.1187329,97116.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746629519186,1.1187329,97116.0,97115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746629519388,0.2059926,97086.0,97073.0,0.0515047]
["bitfinex-derivatives","BTCF0:USTF0",1746629519584,1.02006004,97086.0,97063.0,0.0515099]
["bitfinex-derivatives","BTCF0:USTF0",1746629519899,1.02006004,97086.0,97057.0,0.36234548]
["bitfinex-derivatives","BTCF0:USTF0",1746629519900,1.03474998,97086.0,97072.0,0.0515055]
["bitfinex-derivatives","BTCF0:USTF0",1746629520082,1.27954998,97086.0,97075.0,0.2060144]
["bitfinex-derivatives","BTCF0:USTF0",1746629520283,1.27954998,97086.0,97061.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746629520482,1.27954998,97086.0,97067.0,0.2060315]
["bitfinex-derivatives","BTCF0:USTF0",1746629520683,1.27954998,97086.0,97059.0,0.1244121]
["bitfinex-derivatives","BTCF0:USTF0",1746629520898,1.28726285,97086.0,97063.0,0.0901099]
["bitfinex-derivatives","BTCF0:USTF0",1746629521195,0.0515119,97060.0,97057.0,0.21094749]
["bitfinex-derivatives","BTCF0:USTF0",1746629521394,0.2430515,97059.0,97058.0,0.206052]
["bitfinex-derivatives","BTCF0:USTF0",1746629521595,0.29365747,97059.0,97058.0,0.346052]
["bitfinex-derivatives","BTCF0:USTF0",1746629521897,0.29365747,97059.0,97058.0,0.384652]
["bitfinex-derivatives","BTCF0:USTF0",1746629522090,0.46365747,97059.0,97058.0,0.384652]
["bitfinex-derivatives","BTCF0:USTF0",1746629522286,0.55612491,97059.0,97058.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746629522487,0.206052,97058.0,97057.0,0.21094749]
["bitfinex-derivatives","BTCF0:USTF0",1746629522685,0.29851944,97058.0,97057.0,0.21094749]
["bitfinex-derivatives","BTCF0:USTF0",1746629522887,0.33551944,97058.0,97057.0,0.21094749]
["bitfinex-derivatives","BTCF0:USTF0",1746629523091,0.50551944,97058.0,97057.0,0.21094749]
["bitfinex-derivatives","BTCF0:USTF0",1746629523489,0.516084,97058.0,97057.0,0.00208005]
["bitfinex-derivatives","BTCF0:USTF0",1746629523692,0.2060562,97056.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746629523888,0.206069,97050.0,97049.0,0.2612817]
["bitfinex-derivatives","BTCF0:USTF0",1746629524093,0.923549,97050.0,97049.0,0.2612817]
["bitfinex-derivatives","BTCF0:USTF0",1746629524893,0.736869,97050.0,97049.0,0.2612817]
["bitfinex-derivatives","BTCF0:USTF0",1746629525101,0.820509,97050.0,97049.0,0.2612817]
["bitfinex-derivatives","BTCF0:USTF0",1746629525297,0.2061051,97034.0,97032.0,0.0515264]
["bitfinex-derivatives","BTCF0:USTF0",1746629525499,0.5669051,97033.0,97032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746629525795,0.0515278,97030.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746629526002,0.20612,97026.0,97025.0,0.04103066]
["bitfinex-derivatives","BTCF0:USTF0",1746629526199,0.37612,97026.0,97025.0,0.24714826]
["bitfinex-derivatives","BTCF0:USTF0",1746629526502,0.37612,97026.0,97025.0,0.24715276]
["bitfinex-derivatives","BTCF0:USTF0",1746629526688,0.37612,97026.0,97025.0,0.04103066]
["bitfinex-derivatives","BTCF0:USTF0",1746629527094,0.41482,97026.0,97025.0,0.04103066]
["bitfinex-derivatives","BTCF0:USTF0",1746629527494,0.41482,97026.0,97025.0,0.24715276]
["bitfinex-derivatives","BTCF0:USTF0",1746629527694,0.41582,97026.0,97025.0,0.24715276]
["bitfinex-derivatives","BTCF0:USTF0",1746629528394,0.41682,97026.0,97025.0,0.24715276]
["bitfinex-derivatives","BTCF0:USTF0",1746629529199,0.41682,97026.0,97025.0,0.28435276]
["bitfinex-derivatives","BTCF0:USTF0",1746629530417,0.172,97026.0,97025.0,0.28435276]
["bitfinex-derivatives","BTCF0:USTF0",1746629530893,0.37812,97026.0,97025.0,0.28435276]
["bitfinex-derivatives","BTCF0:USTF0",1746629531297,0.37712,97026.0,97025.0,0.28435276]
["bitfinex-derivatives","BTCF0:USTF0",1746629531506,0.37812,97026.0,97025.0,0.28435276]
["bitfinex-derivatives","BTCF0:USTF0",1746629531791,0.37812,97026.0,97025.0,0.04103066]
["bitfinex-derivatives","BTCF0:USTF0",1746629531995,0.45082,97026.0,97025.0,0.04103066]
["bitfinex-derivatives","BTCF0:USTF0",1746629532195,0.45082,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746629532397,0.48752,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746629532694,0.590584,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746629533296,0.2061391,97017.0,97016.0,0.02919934]
["bitfinex-derivatives","BTCF0:USTF0",1746629533495,0.2061391,97017.0,96969.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746629533496,0.2061731,97001.0,97000.0,0.10242331]
["bitfinex-derivatives","BTCF0:USTF0",1746629533706,1.0114531,97001.0,97000.0,0.10242331]
["bitfinex-derivatives","BTCF0:USTF0",1746629534102,1.1814531,97001.0,97000.0,0.10242331]
["bitfinex-derivatives","BTCF0:USTF0",1746629534300,1.1814531,97001.0,96966.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746629534301,0.2061837,96996.0,96971.0,0.2062356]
["bitfinex-derivatives","BTCF0:USTF0",1746629534495,0.2061837,96996.0,96969.0,0.0515601]
["bitfinex-derivatives","BTCF0:USTF0",1746629534800,0.32268502,96996.0,96973.0,0.2062321]
["bitfinex-derivatives","BTCF0:USTF0",1746629535002,0.32268502,96996.0,96974.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746629535203,0.49268502,96996.0,96974.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746629535602,0.49568502,96996.0,96974.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746629535795,0.2062007,96988.0,96987.0,0.0015066]
["bitfinex-derivatives","BTCF0:USTF0",1746629536006,0.5670007,96988.0,96987.0,0.0015066]
["bitfinex-derivatives","BTCF0:USTF0",1746629536203,0.7370007,96988.0,96987.0,0.0015066]
["bitfinex-derivatives","BTCF0:USTF0",1746629536604,0.7738007,96988.0,96987.0,0.0015066]
["bitfinex-derivatives","BTCF0:USTF0",1746629537005,0.8575207,96988.0,96987.0,0.0015066]
["bitfinex-derivatives","BTCF0:USTF0",1746629537404,0.9606287,96988.0,96987.0,0.0015066]
["bitfinex-derivatives","BTCF0:USTF0",1746629537807,0.9616287,96988.0,96987.0,0.0015066]
["bitfinex-derivatives","BTCF0:USTF0",1746629538309,0.9616287,96988.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746629538310,0.2062475,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746629538504,1.0115675,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746629539100,1.1815675,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746629539307,1.2530675,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746629539702,1.2540675,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746629541008,1.2550675,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746629541511,1.36574721,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746629542814,1.36674721,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746629543709,1.52857921,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746629545515,1.63170721,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746629547208,1.52857921,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746629547916,1.30857921,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746629550517,1.01465171,96966.0,96965.0,0.20728089]
["bitfinex-derivatives","BTCF0:USTF0",1746629550721,1.19707921,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746629551311,0.45248,96966.0,96965.0,0.37728089]
["bitfinex-derivatives","BTCF0:USTF0",1746629551721,0.3648,96966.0,96965.0,0.37728089]
["bitfinex-derivatives","BTCF0:USTF0",1746629552026,0.3608,96980.0,96979.0,0.2062199]
["bitfinex-derivatives","BTCF0:USTF0",1746629552220,0.5670177,96980.0,96979.0,0.3962199]
["bitfinex-derivatives","BTCF0:USTF0",1746629552523,0.5670177,96980.0,96969.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746629552524,0.2062199,96979.0,96978.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1746629552722,0.3274199,96979.0,96978.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1746629552937,0.2474199,96979.0,96978.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1746629553318,0.2674199,96979.0,96978.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1746629554120,0.2724199,96979.0,96978.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1746629554421,0.31898323,96979.0,96978.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746629554615,0.32298323,96979.0,96978.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746629554822,0.24308323,96979.0,96978.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746629555021,0.2062432,96968.0,96967.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746629555218,0.2562432,96968.0,96967.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746629555416,0.6170432,96968.0,96966.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1746629555726,0.2062475,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746629555927,0.7270475,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746629556129,0.8970475,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746629556625,0.9366475,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746629556821,0.9790475,96966.0,96965.0,0.00203129]
["bitfinex-derivatives","BTCF0:USTF0",1746629557027,0.9800475,96966.0,96965.0,0.00303129]
["bitfinex-derivatives","BTCF0:USTF0",1746629559126,0.8100475,96966.0,96965.0,0.00303129]
["bitfinex-derivatives","BTCF0:USTF0",1746629560024,0.8100475,96966.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746629560025,0.6028,96966.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746629560230,0.5670943,96944.0,96943.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1746629560435,0.6370943,96944.0,96943.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1746629562036,0.6370943,96944.0,96935.0,0.05260981]
["bitfinex-derivatives","BTCF0:USTF0",1746629562037,0.2063113,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746629562335,0.6871113,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746629563034,0.7672113,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746629563227,0.9372113,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746629563434,0.9382113,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746629564034,0.9392113,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746629564725,0.9392113,96936.0,96900.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1746629564726,0.0515846,96924.0,96900.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1746629564926,0.3779215,96924.0,96923.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1746629565131,0.7387215,96924.0,96923.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1746629565726,0.7387215,96924.0,96907.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1746629565727,0.2063496,96918.0,96907.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1746629565935,0.4640296,96918.0,96908.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1746629566132,0.4640296,96918.0,96910.0,0.2063649]
["bitfinex-derivatives","BTCF0:USTF0",1746629566431,0.4640296,96918.0,96908.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1746629567034,0.4650296,96918.0,96909.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746629567232,0.6350296,96918.0,96909.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746629567738,0.6350296,96918.0,96912.0,0.2063613]
["bitfinex-derivatives","BTCF0:USTF0",1746629567947,0.6350296,96918.0,96917.0,0.20789951]
["bitfinex-derivatives","BTCF0:USTF0",1746629567948,0.42868,96918.0,96917.0,0.20789951]
["bitfinex-derivatives","BTCF0:USTF0",1746629568139,0.001,96918.0,96917.0,0.22789951]
["bitfinex-derivatives","BTCF0:USTF0",1746629568437,0.001,96918.0,96917.0,0.44789951]
["bitfinex-derivatives","BTCF0:USTF0",1746629568640,0.002,96918.0,96917.0,0.44789951]
["bitfinex-derivatives","BTCF0:USTF0",1746629568829,0.002,96918.0,96917.0,0.48669951]
["bitfinex-derivatives","BTCF0:USTF0",1746629569026,0.2083496,96918.0,96917.0,0.48669951]
["bitfinex-derivatives","BTCF0:USTF0",1746629569225,0.002,96918.0,96917.0,0.48669951]
["bitfinex-derivatives","BTCF0:USTF0",1746629569630,0.2083496,96918.0,96917.0,0.48669951]
["bitfinex-derivatives","BTCF0:USTF0",1746629569929,0.2083496,96918.0,96917.0,0.26669951]
["bitfinex-derivatives","BTCF0:USTF0",1746629570135,0.002,96918.0,96917.0,0.26669951]
["bitfinex-derivatives","BTCF0:USTF0",1746629570337,0.2083496,96918.0,96917.0,0.26669951]
["bitfinex-derivatives","BTCF0:USTF0",1746629570644,0.002,96918.0,96917.0,0.26669951]
["bitfinex-derivatives","BTCF0:USTF0",1746629570939,0.002,96918.0,96917.0,0.36987951]
["bitfinex-derivatives","BTCF0:USTF0",1746629571639,0.2083496,96918.0,96917.0,0.36987951]
["bitfinex-derivatives","BTCF0:USTF0",1746629572841,0.2073496,96918.0,96917.0,0.36987951]
["bitfinex-derivatives","BTCF0:USTF0",1746629573241,0.2123496,96918.0,96917.0,0.36987951]
["bitfinex-derivatives","BTCF0:USTF0",1746629573441,0.2123496,96918.0,96917.0,0.26669951]
["bitfinex-derivatives","BTCF0:USTF0",1746629573642,0.2113496,96918.0,96917.0,0.26669951]
["bitfinex-derivatives","BTCF0:USTF0",1746629573843,0.2263496,96918.0,96917.0,0.26669951]
["bitfinex-derivatives","BTCF0:USTF0",1746629574243,0.2263496,96918.0,96917.0,0.24669951]
["bitfinex-derivatives","BTCF0:USTF0",1746629574444,0.2163496,96918.0,96917.0,0.25669951]
["bitfinex-derivatives","BTCF0:USTF0",1746629575246,0.2263496,96918.0,96917.0,0.24669951]
["bitfinex-derivatives","BTCF0:USTF0",1746629575455,0.2213496,96918.0,96917.0,0.24669951]
["bitfinex-derivatives","BTCF0:USTF0",1746629575750,0.2263496,96918.0,96917.0,0.24669951]
["bitfinex-derivatives","BTCF0:USTF0",1746629577544,0.22595721,96918.0,96917.0,0.24669951]
["bitfinex-derivatives","BTCF0:USTF0",1746629577941,0.01960761,96918.0,96917.0,0.59987951]
["bitfinex-derivatives","BTCF0:USTF0",1746629578143,0.01,96918.0,96917.0,0.66987951]
["bitfinex-derivatives","BTCF0:USTF0",1746629578538,0.08836,96940.0,96917.0,0.64352771]
["bitfinex-derivatives","BTCF0:USTF0",1746629578849,0.2062864,96948.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746629579148,0.10414243,96949.0,96948.0,0.2062858]
["bitfinex-derivatives","BTCF0:USTF0",1746629579443,3e-08,96949.0,96948.0,0.8762858]
["bitfinex-derivatives","BTCF0:USTF0",1746629579744,0.13093698,96958.0,96957.0,0.2062666]
["bitfinex-derivatives","BTCF0:USTF0",1746629579947,0.13093698,96958.0,96957.0,0.9170666]
["bitfinex-derivatives","BTCF0:USTF0",1746629580148,0.13093698,96958.0,96957.0,1.0202026]
["bitfinex-derivatives","BTCF0:USTF0",1746629580652,0.39720148,96958.0,96957.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1746629580845,0.39720148,96958.0,96957.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746629581246,0.39720148,96958.0,96957.0,0.2464666]
["bitfinex-derivatives","BTCF0:USTF0",1746629581543,0.47880148,96958.0,96957.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746629582143,0.2062837,96949.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746629582346,0.2062837,96949.0,96948.0,0.2172858]
["bitfinex-derivatives","BTCF0:USTF0",1746629582648,0.2063071,96938.0,96930.0,0.0515809]
["bitfinex-derivatives","BTCF0:USTF0",1746629582840,0.4408,96938.0,96930.0,0.0515803]
["bitfinex-derivatives","BTCF0:USTF0",1746629583043,0.2063262,96929.0,96928.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746629583349,0.2063262,96929.0,96924.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1746629583350,0.2063496,96919.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746629583653,0.2063496,96919.0,96918.0,0.2469425]
["bitfinex-derivatives","BTCF0:USTF0",1746629583955,0.2770496,96919.0,96918.0,0.2569425]
["bitfinex-derivatives","BTCF0:USTF0",1746629585147,0.0515831,96927.0,96925.0,0.2063326]
["bitfinex-derivatives","BTCF0:USTF0",1746629585451,0.0515831,96927.0,96926.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746629585652,0.206329,96932.0,96931.0,0.2063177]
["bitfinex-derivatives","BTCF0:USTF0",1746629585846,0.206329,96932.0,96931.0,0.2573177]
["bitfinex-derivatives","BTCF0:USTF0",1746629586050,0.247029,96932.0,96931.0,0.2573177]
["bitfinex-derivatives","BTCF0:USTF0",1746629586245,0.617829,96932.0,96931.0,0.257322]
["bitfinex-derivatives","BTCF0:USTF0",1746629586445,0.617829,96932.0,96931.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746629587049,0.206322,96931.0,96930.0,0.2063237]
["bitfinex-derivatives","BTCF0:USTF0",1746629587251,0.2063262,96929.0,96928.0,0.2579094]
["bitfinex-derivatives","BTCF0:USTF0",1746629587455,0.2579205,96926.0,96925.0,0.2063336]
["bitfinex-derivatives","BTCF0:USTF0",1746629587655,0.2450303,96928.0,96927.0,0.2063305]
["bitfinex-derivatives","BTCF0:USTF0",1746629588054,0.4350303,96928.0,96927.0,0.2063305]
["bitfinex-derivatives","BTCF0:USTF0",1746629588560,0.19,96928.0,96927.0,0.2063305]
["bitfinex-derivatives","BTCF0:USTF0",1746629588756,0.17,96928.0,96927.0,0.4594985]
["bitfinex-derivatives","BTCF0:USTF0",1746629588956,0.17,96928.0,96927.0,0.5494985]
["bitfinex-derivatives","BTCF0:USTF0",1746629589155,0.002,96931.0,96930.0,0.2063241]
["bitfinex-derivatives","BTCF0:USTF0",1746629589355,0.002,96931.0,96930.0,0.5463241]
["bitfinex-derivatives","BTCF0:USTF0",1746629589556,0.208322,96931.0,96930.0,0.5463241]
["bitfinex-derivatives","BTCF0:USTF0",1746629589753,0.002,96931.0,96930.0,0.5463241]
["bitfinex-derivatives","BTCF0:USTF0",1746629589957,0.0387,96938.0,96937.0,0.2063092]
["bitfinex-derivatives","BTCF0:USTF0",1746629590157,0.0387,96938.0,96937.0,0.3263092]
["bitfinex-derivatives","BTCF0:USTF0",1746629590158,0.2450071,96938.0,96937.0,0.3263092]
["bitfinex-derivatives","BTCF0:USTF0",1746629590359,0.3094487,96945.0,96944.0,0.2062943]
["bitfinex-derivatives","BTCF0:USTF0",1746629590558,0.3482487,96945.0,96944.0,0.2062943]
["bitfinex-derivatives","BTCF0:USTF0",1746629590754,0.0515666,96958.0,96949.0,0.2062815]
["bitfinex-derivatives","BTCF0:USTF0",1746629590958,0.2578521,96950.0,96949.0,0.2162815]
["bitfinex-derivatives","BTCF0:USTF0",1746629591259,0.2966521,96950.0,96949.0,0.2162815]
["bitfinex-derivatives","BTCF0:USTF0",1746629591459,0.2450815,96950.0,96949.0,0.2162815]
["bitfinex-derivatives","BTCF0:USTF0",1746629591851,0.2450815,96950.0,96949.0,0.2072815]
["bitfinex-derivatives","BTCF0:USTF0",1746629592058,0.13693698,96951.0,96950.0,0.2062815]
["bitfinex-derivatives","BTCF0:USTF0",1746629592354,0.13693698,96951.0,96950.0,0.64942549]
["bitfinex-derivatives","BTCF0:USTF0",1746629592757,0.13093698,96951.0,96950.0,0.64942549]
["bitfinex-derivatives","BTCF0:USTF0",1746629593262,0.13093698,96951.0,96950.0,0.81942549]
["bitfinex-derivatives","BTCF0:USTF0",1746629593966,0.13093698,96951.0,96950.0,0.59942549]
["bitfinex-derivatives","BTCF0:USTF0",1746629594160,0.2062794,96952.0,96951.0,0.2062728]
["bitfinex-derivatives","BTCF0:USTF0",1746629594359,0.2062794,96952.0,96951.0,0.3362728]
["bitfinex-derivatives","BTCF0:USTF0",1746629594568,0.0414,96953.0,96952.0,0.2062773]
["bitfinex-derivatives","BTCF0:USTF0",1746629594764,0.0514,96953.0,96952.0,0.3962773]
["bitfinex-derivatives","BTCF0:USTF0",1746629595463,0.2576752,96953.0,96952.0,0.3962773]
["bitfinex-derivatives","BTCF0:USTF0",1746629595863,0.2476752,96953.0,96952.0,0.3962773]
["bitfinex-derivatives","BTCF0:USTF0",1746629596064,0.0414,96953.0,96952.0,0.3962773]
["bitfinex-derivatives","BTCF0:USTF0",1746629596359,0.2476752,96953.0,96952.0,0.3972773]
["bitfinex-derivatives","BTCF0:USTF0",1746629596563,0.2526752,96953.0,96952.0,0.3972773]
["bitfinex-derivatives","BTCF0:USTF0",1746629597058,0.2576752,96953.0,96952.0,0.3982773]
["bitfinex-derivatives","BTCF0:USTF0",1746629597462,0.0514,96953.0,96952.0,0.3982773]
["bitfinex-derivatives","BTCF0:USTF0",1746629597756,0.01,96953.0,96952.0,0.3982773]
["bitfinex-derivatives","BTCF0:USTF0",1746629598365,0.2162752,96953.0,96952.0,0.3982773]
["bitfinex-derivatives","BTCF0:USTF0",1746629598870,0.2162752,96953.0,96952.0,0.4382773]
["bitfinex-derivatives","BTCF0:USTF0",1746629600562,0.3562752,96953.0,96952.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746629600763,0.3562752,96953.0,96952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746629601154,0.6067752,96953.0,96952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746629601559,0.2579016,96938.0,96937.0,0.2578726]
["bitfinex-derivatives","BTCF0:USTF0",1746629601866,0.3079016,96938.0,96937.0,0.2578726]
["bitfinex-derivatives","BTCF0:USTF0",1746629602167,0.4779016,96938.0,96937.0,0.2578726]
["bitfinex-derivatives","BTCF0:USTF0",1746629602567,0.5324812,96938.0,96937.0,0.2588726]
["bitfinex-derivatives","BTCF0:USTF0",1746629602768,0.5324812,96938.0,96937.0,0.2072972]
["bitfinex-derivatives","BTCF0:USTF0",1746629603359,0.5324812,96938.0,96937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746629604669,0.54844108,96938.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746629609374,0.49686148,96938.0,96937.0,0.2083092]
["bitfinex-derivatives","BTCF0:USTF0",1746629609574,0.54876148,96938.0,96937.0,0.2183092]
["bitfinex-derivatives","BTCF0:USTF0",1746629609770,0.2779,96938.0,96937.0,0.2183092]
["bitfinex-derivatives","BTCF0:USTF0",1746629609973,0.2779,96938.0,96937.0,0.5083092]
["bitfinex-derivatives","BTCF0:USTF0",1746629610174,0.3142071,96938.0,96937.0,0.5592092]
["bitfinex-derivatives","BTCF0:USTF0",1746629610374,0.3142071,96938.0,96937.0,0.2692092]
["bitfinex-derivatives","BTCF0:USTF0",1746629610574,0.3142071,96938.0,96937.0,0.4792092]
["bitfinex-derivatives","BTCF0:USTF0",1746629610575,0.0574,96938.0,96937.0,0.4792092]
["bitfinex-derivatives","BTCF0:USTF0",1746629610775,0.2637071,96938.0,96937.0,0.4792092]
["bitfinex-derivatives","BTCF0:USTF0",1746629611275,0.2637071,96938.0,96937.0,0.5823692]
["bitfinex-derivatives","BTCF0:USTF0",1746629611276,0.006,96938.0,96937.0,0.5823692]
["bitfinex-derivatives","BTCF0:USTF0",1746629611675,0.006,96938.0,96937.0,0.6223692]
["bitfinex-derivatives","BTCF0:USTF0",1746629612578,0.2123071,96938.0,96937.0,0.5823692]
["bitfinex-derivatives","BTCF0:USTF0",1746629613581,0.3079071,96938.0,96937.0,0.4283092]
["bitfinex-derivatives","BTCF0:USTF0",1746629613775,0.3079071,96938.0,96937.0,0.2083092]
["bitfinex-derivatives","BTCF0:USTF0",1746629614280,0.6787071,96938.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746629615165,0.8487071,96938.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746629615778,0.8487071,96938.0,96927.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1746629615779,0.2063284,96928.0,96927.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1746629615970,0.6971284,96928.0,96927.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1746629616170,0.2063496,96918.0,96915.0,0.2063555]
["bitfinex-derivatives","BTCF0:USTF0",1746629616479,0.7071496,96918.0,96904.0,0.0515945]
["bitfinex-derivatives","BTCF0:USTF0",1746629616681,0.7071496,96918.0,96913.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1746629617179,0.9787496,96918.0,96913.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1746629617968,0.9787496,96918.0,96917.0,0.00454771]
["bitfinex-derivatives","BTCF0:USTF0",1746629618171,0.9807496,96918.0,96917.0,0.00554771]
["bitfinex-derivatives","BTCF0:USTF0",1746629619181,0.9797496,96918.0,96917.0,0.00454771]
["bitfinex-derivatives","BTCF0:USTF0",1746629619383,0.9797496,96918.0,96917.0,0.00554771]
["bitfinex-derivatives","BTCF0:USTF0",1746629619384,0.9807496,96918.0,96917.0,0.00554771]
["bitfinex-derivatives","BTCF0:USTF0",1746629619577,0.4136,96918.0,96917.0,0.20989951]
["bitfinex-derivatives","BTCF0:USTF0",1746629619881,0.6199496,96918.0,96917.0,0.20989951]
["bitfinex-derivatives","BTCF0:USTF0",1746629620272,0.6199496,96918.0,96917.0,0.20889951]
["bitfinex-derivatives","BTCF0:USTF0",1746629620273,0.6189496,96918.0,96917.0,0.20889951]
["bitfinex-derivatives","BTCF0:USTF0",1746629620483,0.4499496,96918.0,96917.0,0.20989951]
["bitfinex-derivatives","BTCF0:USTF0",1746629620783,0.2436,96918.0,96917.0,0.20989951]
["bitfinex-derivatives","BTCF0:USTF0",1746629620984,0.0524,96918.0,96917.0,0.49989951]
["bitfinex-derivatives","BTCF0:USTF0",1746629621874,0.002,96918.0,96917.0,0.41989951]
["bitfinex-derivatives","BTCF0:USTF0",1746629622076,0.002,96918.0,96917.0,0.59307951]
["bitfinex-derivatives","BTCF0:USTF0",1746629623082,0.002,96918.0,96917.0,0.76307951]
["bitfinex-derivatives","BTCF0:USTF0",1746629625192,0.002,96918.0,96917.0,0.59307951]
["bitfinex-derivatives","BTCF0:USTF0",1746629626080,0.0515714,96949.0,96917.0,0.71672771]
["bitfinex-derivatives","BTCF0:USTF0",1746629626283,0.0994,96939.0,96935.0,0.2063135]
["bitfinex-derivatives","BTCF0:USTF0",1746629626585,0.0994,96939.0,96935.0,0.3063135]
["bitfinex-derivatives","BTCF0:USTF0",1746629626786,0.0994,96939.0,96935.0,0.409469]
["bitfinex-derivatives","BTCF0:USTF0",1746629626787,0.2579016,96936.0,96935.0,0.409469]
["bitfinex-derivatives","BTCF0:USTF0",1746629627090,0.206322,96936.0,96935.0,0.409469]
["bitfinex-derivatives","BTCF0:USTF0",1746629627281,0.207322,96936.0,96935.0,0.409469]
["bitfinex-derivatives","BTCF0:USTF0",1746629628081,0.001,96936.0,96935.0,0.409469]
["bitfinex-derivatives","BTCF0:USTF0",1746629628281,0.2113113,96936.0,96935.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1746629628481,0.005,96936.0,96935.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1746629628991,0.007,96936.0,96935.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1746629629691,0.2133113,96936.0,96935.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1746629630596,0.2647113,96936.0,96935.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1746629630988,0.2747113,96936.0,96935.0,0.3083135]
["bitfinex-derivatives","BTCF0:USTF0",1746629632493,0.2647113,96936.0,96935.0,0.3083135]
["bitfinex-derivatives","BTCF0:USTF0",1746629633691,0.6255113,96936.0,96935.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746629633994,0.6255113,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746629634194,0.7955113,96936.0,96935.0,0.2083135]
["bitfinex-derivatives","BTCF0:USTF0",1746629634995,0.7955113,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746629635508,0.2063496,96918.0,96903.0,0.0515952]
["bitfinex-derivatives","BTCF0:USTF0",1746629635700,0.2063496,96918.0,96917.0,0.20789951]
["bitfinex-derivatives","BTCF0:USTF0",1746629636197,0.4689496,96918.0,96917.0,0.20789951]
["bitfinex-derivatives","BTCF0:USTF0",1746629636596,0.4699496,96918.0,96917.0,0.20989951]
["bitfinex-derivatives","BTCF0:USTF0",1746629636998,0.4699496,96918.0,96917.0,0.21089951]
["bitfinex-derivatives","BTCF0:USTF0",1746629637298,0.4709496,96918.0,96917.0,0.21089951]
["bitfinex-derivatives","BTCF0:USTF0",1746629637695,0.4709496,96918.0,96917.0,0.00454771]
["bitfinex-derivatives","BTCF0:USTF0",1746629637898,0.4709496,96918.0,96917.0,0.21089951]
["bitfinex-derivatives","BTCF0:USTF0",1746629638296,0.4709496,96918.0,96917.0,0.00454771]
["bitfinex-derivatives","BTCF0:USTF0",1746629641296,0.4709496,96918.0,96908.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1746629641297,0.2063688,96909.0,96908.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1746629641600,0.0515965,96901.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746629641792,0.44788,96909.0,96877.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746629641793,0.2064242,96883.0,96877.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746629642187,0.3764242,96883.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746629642396,0.3764242,96883.0,96882.0,0.20797457]
["bitfinex-derivatives","BTCF0:USTF0",1746629642694,0.4662242,96883.0,96882.0,0.20797457]
["bitfinex-derivatives","BTCF0:USTF0",1746629643011,0.4662242,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746629643303,0.4672242,96883.0,96882.0,0.20897457]
["bitfinex-derivatives","BTCF0:USTF0",1746629643497,0.2608,96883.0,96882.0,0.20897457]
["bitfinex-derivatives","BTCF0:USTF0",1746629643704,0.2172,96883.0,96882.0,0.37897457]
["bitfinex-derivatives","BTCF0:USTF0",1746629644102,0.0472,96883.0,96882.0,0.37897457]
["bitfinex-derivatives","BTCF0:USTF0",1746629644304,0.001,96883.0,96882.0,0.74977457]
["bitfinex-derivatives","BTCF0:USTF0",1746629644595,0.2084242,96883.0,96882.0,0.75077457]
["bitfinex-derivatives","BTCF0:USTF0",1746629644998,0.2084242,96883.0,96882.0,0.36434827]
["bitfinex-derivatives","BTCF0:USTF0",1746629645198,0.3784242,96883.0,96882.0,0.36434827]
["bitfinex-derivatives","BTCF0:USTF0",1746629645393,0.7392242,96883.0,96882.0,0.00354827]
["bitfinex-derivatives","BTCF0:USTF0",1746629645594,0.8296242,96883.0,96882.0,0.00354827]
["bitfinex-derivatives","BTCF0:USTF0",1746629648198,0.9167042,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746629649006,0.34948,96883.0,96882.0,0.36642637]
["bitfinex-derivatives","BTCF0:USTF0",1746629649204,0.5559042,96883.0,96882.0,0.36642637]
["bitfinex-derivatives","BTCF0:USTF0",1746629649397,0.4688242,96883.0,96882.0,0.36642637]
["bitfinex-derivatives","BTCF0:USTF0",1746629650301,0.2988242,96883.0,96882.0,0.20642637]
["bitfinex-derivatives","BTCF0:USTF0",1746629650809,0.2988242,96883.0,96882.0,0.37642637]
["bitfinex-derivatives","BTCF0:USTF0",1746629651198,0.2988242,96883.0,96882.0,0.20642637]
["bitfinex-derivatives","BTCF0:USTF0",1746629651406,0.6596242,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746629651709,0.6596242,96883.0,96853.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1746629651710,0.0516124,96871.0,96853.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1746629652007,0.2064881,96854.0,96853.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746629652207,0.2064881,96854.0,96853.0,0.4664881]
["bitfinex-derivatives","BTCF0:USTF0",1746629652402,0.3428881,96854.0,96853.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746629652608,0.3428881,96854.0,96853.0,0.4664881]
["bitfinex-derivatives","BTCF0:USTF0",1746629653601,0.2064903,96852.0,96851.0,0.2064912]
["bitfinex-derivatives","BTCF0:USTF0",1746629653807,0.2581129,96852.0,96851.0,0.2564924]
["bitfinex-derivatives","BTCF0:USTF0",1746629654106,0.2581129,96852.0,96851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746629654405,0.2581228,96850.0,96843.0,0.0516272]
["bitfinex-derivatives","BTCF0:USTF0",1746629654708,0.2064988,96848.0,96847.0,0.04154883]
["bitfinex-derivatives","BTCF0:USTF0",1746629655109,0.2965988,96848.0,96847.0,0.24804973]
["bitfinex-derivatives","BTCF0:USTF0",1746629655309,0.2965988,96848.0,96847.0,0.04154883]
["bitfinex-derivatives","BTCF0:USTF0",1746629655710,0.2965988,96848.0,96847.0,0.24804973]
["bitfinex-derivatives","BTCF0:USTF0",1746629656110,0.2975988,96848.0,96847.0,0.24804973]
["bitfinex-derivatives","BTCF0:USTF0",1746629656510,0.2985988,96848.0,96847.0,0.24804973]
["bitfinex-derivatives","BTCF0:USTF0",1746629657110,0.002,96848.0,96847.0,0.24804973]
["bitfinex-derivatives","BTCF0:USTF0",1746629657408,0.002,96848.0,96847.0,0.60214973]
["bitfinex-derivatives","BTCF0:USTF0",1746629657816,0.2084988,96848.0,96847.0,0.60214973]
["bitfinex-derivatives","BTCF0:USTF0",1746629658215,0.0894,96857.0,96847.0,0.60214973]
["bitfinex-derivatives","BTCF0:USTF0",1746629658216,0.0516124,96872.0,96847.0,1.20644883]
["bitfinex-derivatives","BTCF0:USTF0",1746629658409,0.2580989,96862.0,96861.0,0.2580787]
["bitfinex-derivatives","BTCF0:USTF0",1746629658611,0.2580989,96862.0,96861.0,0.5480787]
["bitfinex-derivatives","BTCF0:USTF0",1746629659308,0.27122479,96862.0,96861.0,0.2580787]
["bitfinex-derivatives","BTCF0:USTF0",1746629659500,0.27422479,96862.0,96861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746629660114,0.44422479,96862.0,96861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746629660917,0.44622479,96862.0,96861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746629661519,0.44422479,96862.0,96861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746629661721,0.45022479,96862.0,96861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746629662320,0.54052479,96862.0,96861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746629663219,0.53452479,96862.0,96861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746629663416,0.54052479,96862.0,96861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746629664220,0.62716479,96862.0,96861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746629664517,0.62816479,96862.0,96861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746629665120,0.62216479,96862.0,96861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746629665316,0.0516216,96854.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746629665531,0.2064967,96849.0,96848.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746629665714,0.2064967,96849.0,96848.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1746629666023,0.3444967,96849.0,96848.0,0.2921988]
["bitfinex-derivatives","BTCF0:USTF0",1746629666314,0.3444967,96849.0,96848.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1746629667018,0.3494967,96849.0,96848.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1746629667418,0.3494967,96849.0,96848.0,0.2921988]
["bitfinex-derivatives","BTCF0:USTF0",1746629667618,0.005,96849.0,96848.0,0.5521988]
["bitfinex-derivatives","BTCF0:USTF0",1746629667818,0.2164967,96849.0,96848.0,0.6001988]
["bitfinex-derivatives","BTCF0:USTF0",1746629668215,0.2164967,96849.0,96848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746629668615,0.2164967,96849.0,96848.0,0.9625988]
["bitfinex-derivatives","BTCF0:USTF0",1746629668814,0.2154967,96849.0,96848.0,0.6017988]
["bitfinex-derivatives","BTCF0:USTF0",1746629670626,0.2114967,96849.0,96848.0,0.6017988]
["bitfinex-derivatives","BTCF0:USTF0",1746629670829,0.3608,96864.0,96860.0,0.2064711]
["bitfinex-derivatives","BTCF0:USTF0",1746629671031,0.2064689,96862.0,96861.0,0.2983711]
["bitfinex-derivatives","BTCF0:USTF0",1746629671325,0.2064689,96862.0,96861.0,0.4783711]
["bitfinex-derivatives","BTCF0:USTF0",1746629671727,0.2064654,96864.0,96863.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1746629671926,0.051612,96872.0,96869.0,0.206454]
["bitfinex-derivatives","BTCF0:USTF0",1746629672131,0.2064528,96870.0,96869.0,0.506454]
["bitfinex-derivatives","BTCF0:USTF0",1746629672321,0.07811004,96874.0,96873.0,0.2064455]
["bitfinex-derivatives","BTCF0:USTF0",1746629672626,0.07811004,96874.0,96873.0,0.5064455]
["bitfinex-derivatives","BTCF0:USTF0",1746629672826,0.28455344,96874.0,96873.0,0.5064455]
["bitfinex-derivatives","BTCF0:USTF0",1746629673228,0.28455344,96874.0,96873.0,0.7230455]
["bitfinex-derivatives","BTCF0:USTF0",1746629673531,0.07811004,96874.0,96873.0,0.8262735]
["bitfinex-derivatives","BTCF0:USTF0",1746629673925,0.07811004,96874.0,96873.0,1.0662735]
["bitfinex-derivatives","BTCF0:USTF0",1746629674228,0.1041282,96882.0,96881.0,0.2064285]
["bitfinex-derivatives","BTCF0:USTF0",1746629674425,0.1041282,96882.0,96881.0,0.8672285]
["bitfinex-derivatives","BTCF0:USTF0",1746629674632,0.16953995,96904.0,96892.0,0.206405]
["bitfinex-derivatives","BTCF0:USTF0",1746629674823,0.2078889,96900.0,96892.0,0.857205]
["bitfinex-derivatives","BTCF0:USTF0",1746629675127,0.2063956,96897.0,96892.0,1.027205]
["bitfinex-derivatives","BTCF0:USTF0",1746629675330,0.2063963,96897.0,96892.0,1.130413]
["bitfinex-derivatives","BTCF0:USTF0",1746629675626,0.2064,96895.0,96892.0,1.225913]
["bitfinex-derivatives","BTCF0:USTF0",1746629675830,0.33833988,96893.0,96892.0,1.225913]
["bitfinex-derivatives","BTCF0:USTF0",1746629676328,0.13193698,96893.0,96892.0,1.215913]
["bitfinex-derivatives","BTCF0:USTF0",1746629676527,0.001,96893.0,96892.0,1.215913]
["bitfinex-derivatives","BTCF0:USTF0",1746629676730,0.001,96893.0,96892.0,1.12032486]
["bitfinex-derivatives","BTCF0:USTF0",1746629676924,0.2074029,96893.0,96892.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1746629677132,0.2064135,96888.0,96887.0,0.2064156]
["bitfinex-derivatives","BTCF0:USTF0",1746629677823,0.2064135,96888.0,96887.0,0.3864156]
["bitfinex-derivatives","BTCF0:USTF0",1746629678827,0.2114135,96888.0,96887.0,0.3884156]
["bitfinex-derivatives","BTCF0:USTF0",1746629679429,0.2114135,96888.0,96887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746629680026,0.3004135,96888.0,96887.0,0.2084157]
["bitfinex-derivatives","BTCF0:USTF0",1746629680329,0.3004135,96888.0,96887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746629680830,0.3004135,96888.0,96887.0,0.2084157]
["bitfinex-derivatives","BTCF0:USTF0",1746629681034,0.3004135,96888.0,96887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746629682125,0.3004135,96888.0,96887.0,0.2084157]
["bitfinex-derivatives","BTCF0:USTF0",1746629682329,0.094,96888.0,96887.0,0.2084157]
["bitfinex-derivatives","BTCF0:USTF0",1746629682523,0.005,96888.0,96887.0,0.4684157]
["bitfinex-derivatives","BTCF0:USTF0",1746629682724,0.005,96888.0,96887.0,0.5084157]
["bitfinex-derivatives","BTCF0:USTF0",1746629683033,0.005,96888.0,96887.0,0.5538157]
["bitfinex-derivatives","BTCF0:USTF0",1746629683233,0.005,96888.0,96887.0,0.7238157]
["bitfinex-derivatives","BTCF0:USTF0",1746629683619,0.005,96888.0,96887.0,0.8270277]
["bitfinex-derivatives","BTCF0:USTF0",1746629684929,0.2114135,96888.0,96887.0,0.8270277]
["bitfinex-derivatives","BTCF0:USTF0",1746629685231,0.005,96888.0,96887.0,0.8270277]
["bitfinex-derivatives","BTCF0:USTF0",1746629686024,0.005,96888.0,96887.0,0.7238157]
["bitfinex-derivatives","BTCF0:USTF0",1746629686424,0.0446,96898.0,96897.0,0.2063944]
["bitfinex-derivatives","BTCF0:USTF0",1746629686728,0.207888,96900.0,96899.0,0.2063901]
["bitfinex-derivatives","BTCF0:USTF0",1746629686924,0.207888,96900.0,96899.0,0.5163901]
["bitfinex-derivatives","BTCF0:USTF0",1746629687425,0.207888,96900.0,96899.0,0.6052901]
["bitfinex-derivatives","BTCF0:USTF0",1746629687628,0.568688,96900.0,96899.0,0.2512901]
["bitfinex-derivatives","BTCF0:USTF0",1746629687831,0.207888,96900.0,96899.0,0.2512901]
["bitfinex-derivatives","BTCF0:USTF0",1746629688134,0.211888,96900.0,96899.0,0.2622901]
["bitfinex-derivatives","BTCF0:USTF0",1746629689129,0.0055,96900.0,96899.0,0.2622901]
["bitfinex-derivatives","BTCF0:USTF0",1746629689327,0.0055,96900.0,96899.0,0.5122901]
["bitfinex-derivatives","BTCF0:USTF0",1746629689530,0.0095,96900.0,96899.0,0.5132901]
["bitfinex-derivatives","BTCF0:USTF0",1746629690029,0.001,96906.0,96905.0,0.2063773]
["bitfinex-derivatives","BTCF0:USTF0",1746629690239,0.2073752,96906.0,96905.0,0.8471773]
["bitfinex-derivatives","BTCF0:USTF0",1746629690833,0.2073752,96906.0,96905.0,0.8931773]
["bitfinex-derivatives","BTCF0:USTF0",1746629691135,0.2113752,96906.0,96905.0,1.0641773]
["bitfinex-derivatives","BTCF0:USTF0",1746629691329,0.005,96906.0,96905.0,1.0641773]
["bitfinex-derivatives","BTCF0:USTF0",1746629691633,0.01,96906.0,96905.0,1.16836929]
["bitfinex-derivatives","BTCF0:USTF0",1746629692230,0.007,96906.0,96905.0,1.18836929]
["bitfinex-derivatives","BTCF0:USTF0",1746629693231,0.2083752,96906.0,96905.0,1.18636929]
["bitfinex-derivatives","BTCF0:USTF0",1746629693538,0.005,96906.0,96905.0,1.18736929]
["bitfinex-derivatives","BTCF0:USTF0",1746629694137,0.004,96906.0,96905.0,1.18836929]
["bitfinex-derivatives","BTCF0:USTF0",1746629694841,0.001,96906.0,96905.0,1.18736929]
["bitfinex-derivatives","BTCF0:USTF0",1746629695034,0.002,96906.0,96905.0,1.18736929]
["bitfinex-derivatives","BTCF0:USTF0",1746629695435,0.001,96906.0,96905.0,1.18736929]
["bitfinex-derivatives","BTCF0:USTF0",1746629695635,0.002,96906.0,96905.0,1.18736929]
["bitfinex-derivatives","BTCF0:USTF0",1746629695839,0.002,96906.0,96905.0,1.0841773]
["bitfinex-derivatives","BTCF0:USTF0",1746629696044,0.2083752,96906.0,96905.0,1.0841773]
["bitfinex-derivatives","BTCF0:USTF0",1746629696245,0.002,96906.0,96905.0,1.0841773]
["bitfinex-derivatives","BTCF0:USTF0",1746629697130,0.002,96906.0,96905.0,0.9141773]
["bitfinex-derivatives","BTCF0:USTF0",1746629698141,0.002,96906.0,96905.0,1.0841773]
["bitfinex-derivatives","BTCF0:USTF0",1746629698847,0.002,96906.0,96905.0,1.18736929]
["bitfinex-derivatives","BTCF0:USTF0",1746629700241,0.2083752,96906.0,96905.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1746629700443,0.2083752,96906.0,96905.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746629700641,0.2083752,96906.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746629701144,0.4700752,96906.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746629701534,0.4700752,96906.0,96905.0,0.2073773]
["bitfinex-derivatives","BTCF0:USTF0",1746629702346,0.4700752,96906.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746629702847,0.4700752,96906.0,96905.0,0.2073773]
["bitfinex-derivatives","BTCF0:USTF0",1746629703250,0.4700752,96906.0,96905.0,0.2173773]
["bitfinex-derivatives","BTCF0:USTF0",1746629703947,0.2637,96906.0,96905.0,0.8981773]
["bitfinex-derivatives","BTCF0:USTF0",1746629704243,0.0478,96906.0,96905.0,1.0681773]
["bitfinex-derivatives","BTCF0:USTF0",1746629704442,0.002,96906.0,96905.0,1.0681773]
["bitfinex-derivatives","BTCF0:USTF0",1746629704641,0.002,96906.0,96905.0,1.3581773]
["bitfinex-derivatives","BTCF0:USTF0",1746629704841,0.002,96906.0,96905.0,1.1081773]
["bitfinex-derivatives","BTCF0:USTF0",1746629705045,0.0456,96915.0,96914.0,0.2063582]
["bitfinex-derivatives","BTCF0:USTF0",1746629705348,0.0456,96922.0,96921.0,0.2063433]
["bitfinex-derivatives","BTCF0:USTF0",1746629705535,0.0456,96922.0,96921.0,0.5263433]
["bitfinex-derivatives","BTCF0:USTF0",1746629706947,0.093,96930.0,96929.0,0.2063262]
["bitfinex-derivatives","BTCF0:USTF0",1746629707156,0.093,96930.0,96929.0,0.8371262]
["bitfinex-derivatives","BTCF0:USTF0",1746629707545,0.0449,96930.0,96929.0,0.8871262]
["bitfinex-derivatives","BTCF0:USTF0",1746629707743,0.0015,96935.0,96934.0,0.2063156]
["bitfinex-derivatives","BTCF0:USTF0",1746629708050,0.0015,96935.0,96934.0,0.5863156]
["bitfinex-derivatives","BTCF0:USTF0",1746629709045,0.0015,96935.0,96934.0,0.7563156]
["bitfinex-derivatives","BTCF0:USTF0",1746629709251,0.0015,96935.0,96934.0,0.7583156]
["bitfinex-derivatives","BTCF0:USTF0",1746629709846,0.0015,96935.0,96934.0,0.7593156]
["bitfinex-derivatives","BTCF0:USTF0",1746629710353,0.0015,96935.0,96934.0,0.7573156]
["bitfinex-derivatives","BTCF0:USTF0",1746629710543,0.0015,96935.0,96934.0,0.7593156]
["bitfinex-derivatives","BTCF0:USTF0",1746629710743,0.0015,96935.0,96934.0,0.7603156]
["bitfinex-derivatives","BTCF0:USTF0",1746629710938,0.0015,96935.0,96934.0,0.87127473]
["bitfinex-derivatives","BTCF0:USTF0",1746629711548,0.0015,96935.0,96934.0,0.76811074]
["bitfinex-derivatives","BTCF0:USTF0",1746629711744,0.0978,96935.0,96934.0,0.76811074]
["bitfinex-derivatives","BTCF0:USTF0",1746629712551,0.0978,96935.0,96934.0,0.76611074]
["bitfinex-derivatives","BTCF0:USTF0",1746629712752,0.0978,96935.0,96934.0,0.76811074]
["bitfinex-derivatives","BTCF0:USTF0",1746629713152,0.0978,96935.0,96934.0,0.59611074]
["bitfinex-derivatives","BTCF0:USTF0",1746629713452,0.0015,96935.0,96934.0,0.70027473]
["bitfinex-derivatives","BTCF0:USTF0",1746629714042,0.0015,96935.0,96934.0,0.59711074]
["bitfinex-derivatives","BTCF0:USTF0",1746629714248,0.2995135,96935.0,96934.0,0.76711074]
["bitfinex-derivatives","BTCF0:USTF0",1746629714552,0.3456135,96935.0,96934.0,0.76711074]
["bitfinex-derivatives","BTCF0:USTF0",1746629714750,0.1393,96935.0,96934.0,0.76711074]
["bitfinex-derivatives","BTCF0:USTF0",1746629715145,0.1393,96935.0,96934.0,0.59711074]
["bitfinex-derivatives","BTCF0:USTF0",1746629715454,0.1393,96935.0,96934.0,0.59511074]
["bitfinex-derivatives","BTCF0:USTF0",1746629715657,0.3456135,96935.0,96934.0,0.59511074]
["bitfinex-derivatives","BTCF0:USTF0",1746629715857,0.1393,96935.0,96934.0,0.38611074]
["bitfinex-derivatives","BTCF0:USTF0",1746629716154,0.1393,96935.0,96934.0,0.38711074]
["bitfinex-derivatives","BTCF0:USTF0",1746629716452,0.1393,96935.0,96934.0,0.58611074]
["bitfinex-derivatives","BTCF0:USTF0",1746629717547,0.3456135,96935.0,96934.0,0.58611074]
["bitfinex-derivatives","BTCF0:USTF0",1746629717951,0.3456135,96935.0,96934.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746629718145,0.3456135,96935.0,96903.0,0.26101179]
["bitfinex-derivatives","BTCF0:USTF0",1746629718146,0.662464,96935.0,96903.0,0.26101179]
["bitfinex-derivatives","BTCF0:USTF0",1746629718346,0.2063667,96910.0,96909.0,0.36261624]
["bitfinex-derivatives","BTCF0:USTF0",1746629719155,0.4710667,96910.0,96909.0,0.36261624]
["bitfinex-derivatives","BTCF0:USTF0",1746629719350,0.4710667,96910.0,96909.0,0.36361624]
["bitfinex-derivatives","BTCF0:USTF0",1746629719857,0.4710667,96910.0,96909.0,0.2073688]
["bitfinex-derivatives","BTCF0:USTF0",1746629720159,0.4710667,96910.0,96909.0,0.2083688]
["bitfinex-derivatives","BTCF0:USTF0",1746629720743,0.4710667,96910.0,96909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746629721147,0.4710667,96910.0,96909.0,0.2083688]
["bitfinex-derivatives","BTCF0:USTF0",1746629721347,0.4710667,96910.0,96909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746629722250,0.2063688,96909.0,96908.0,0.15624744]
["bitfinex-derivatives","BTCF0:USTF0",1746629722644,0.7591608,96909.0,96908.0,0.15624744]
["bitfinex-derivatives","BTCF0:USTF0",1746629723052,0.2063837,96902.0,96901.0,0.20941669]
["bitfinex-derivatives","BTCF0:USTF0",1746629723555,0.2063837,96902.0,96885.0,0.31295258]
["bitfinex-derivatives","BTCF0:USTF0",1746629723556,0.2063986,96895.0,96885.0,0.31295258]
["bitfinex-derivatives","BTCF0:USTF0",1746629723758,0.5671986,96895.0,96894.0,0.4676825]
["bitfinex-derivatives","BTCF0:USTF0",1746629724152,0.3763986,96895.0,96894.0,0.4676825]
["bitfinex-derivatives","BTCF0:USTF0",1746629724350,0.4676986,96895.0,96894.0,0.4676825]
["bitfinex-derivatives","BTCF0:USTF0",1746629724955,0.4676986,96895.0,96894.0,0.2164008]
["bitfinex-derivatives","BTCF0:USTF0",1746629725657,0.2613,96895.0,96894.0,0.2164008]
["bitfinex-derivatives","BTCF0:USTF0",1746629726261,0.0913,96895.0,96894.0,0.2164008]
["bitfinex-derivatives","BTCF0:USTF0",1746629726459,0.0913,96895.0,96894.0,0.4664008]
["bitfinex-derivatives","BTCF0:USTF0",1746629726661,0.2976986,96895.0,96894.0,0.3964008]
["bitfinex-derivatives","BTCF0:USTF0",1746629727261,0.2976986,96895.0,96894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746629727665,0.2976986,96895.0,96894.0,0.3964008]
["bitfinex-derivatives","BTCF0:USTF0",1746629727965,0.2976986,96895.0,96894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746629728963,0.2064157,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746629729162,0.2064157,96887.0,96886.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746629729352,0.2064157,96887.0,96886.0,0.6388201]
["bitfinex-derivatives","BTCF0:USTF0",1746629730057,0.3035157,96887.0,96886.0,0.6388201]
["bitfinex-derivatives","BTCF0:USTF0",1746629730262,0.3035157,96887.0,96886.0,0.8588201]
["bitfinex-derivatives","BTCF0:USTF0",1746629730462,0.3035157,96887.0,96886.0,0.8788201]
["bitfinex-derivatives","BTCF0:USTF0",1746629730762,0.3035157,96887.0,96886.0,0.9260201]
["bitfinex-derivatives","BTCF0:USTF0",1746629730958,0.3035157,96887.0,96886.0,0.8744157]
["bitfinex-derivatives","BTCF0:USTF0",1746629731161,0.3035157,96887.0,96886.0,0.6664157]
["bitfinex-derivatives","BTCF0:USTF0",1746629731362,0.3035157,96887.0,96886.0,0.6192157]
["bitfinex-derivatives","BTCF0:USTF0",1746629731558,0.3035157,96887.0,96886.0,0.5992178]
["bitfinex-derivatives","BTCF0:USTF0",1746629732356,0.3035157,96887.0,96886.0,0.6012178]
["bitfinex-derivatives","BTCF0:USTF0",1746629732764,0.3035157,96887.0,96886.0,0.2404178]
["bitfinex-derivatives","BTCF0:USTF0",1746629734154,0.4735157,96887.0,96886.0,0.2404178]
["bitfinex-derivatives","BTCF0:USTF0",1746629734354,0.4735157,96887.0,96886.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746629735063,0.4735157,96887.0,96886.0,0.2404178]
["bitfinex-derivatives","BTCF0:USTF0",1746629735261,0.4735157,96887.0,96886.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746629735458,0.4735157,96887.0,96886.0,0.2404178]
["bitfinex-derivatives","BTCF0:USTF0",1746629735657,0.4735157,96887.0,96886.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746629738667,0.4735157,96887.0,96886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746629739968,0.2064242,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746629740163,0.7372242,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746629740576,0.2064391,96876.0,96858.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746629740764,0.2064391,96876.0,96870.0,0.2064511]
["bitfinex-derivatives","BTCF0:USTF0",1746629741268,0.3764391,96876.0,96870.0,0.2064511]
["bitfinex-derivatives","BTCF0:USTF0",1746629741468,0.4680391,96876.0,96868.0,0.00792938]
["bitfinex-derivatives","BTCF0:USTF0",1746629741655,0.4680391,96876.0,96858.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746629741861,0.2581229,96851.0,96850.0,0.2064795]
["bitfinex-derivatives","BTCF0:USTF0",1746629742171,0.2581229,96851.0,96850.0,0.61426485]
["bitfinex-derivatives","BTCF0:USTF0",1746629742361,0.2581229,96851.0,96850.0,0.6064795]
["bitfinex-derivatives","BTCF0:USTF0",1746629742560,0.309747,96851.0,96850.0,0.658103]
["bitfinex-derivatives","BTCF0:USTF0",1746629742872,0.2064988,96851.0,96850.0,0.658103]
["bitfinex-derivatives","BTCF0:USTF0",1746629743069,0.0516191,96859.0,96850.0,0.658103]
["bitfinex-derivatives","BTCF0:USTF0",1746629743070,0.01405858,96883.0,96850.0,1.354052]
["bitfinex-derivatives","BTCF0:USTF0",1746629743369,0.2513391,96876.0,96875.0,0.2064412]
["bitfinex-derivatives","BTCF0:USTF0",1746629743561,0.2523391,96876.0,96875.0,0.2204412]
["bitfinex-derivatives","BTCF0:USTF0",1746629744163,0.2523391,96876.0,96875.0,0.2675412]
["bitfinex-derivatives","BTCF0:USTF0",1746629744564,0.2543391,96876.0,96875.0,0.2645412]
["bitfinex-derivatives","BTCF0:USTF0",1746629746675,0.2563391,96876.0,96875.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1746629747064,0.2563391,96876.0,96875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746629747270,0.2563391,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746629748166,0.4263391,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746629748867,0.2199,96876.0,96875.0,0.3274412]
["bitfinex-derivatives","BTCF0:USTF0",1746629749073,0.2563391,96876.0,96875.0,0.3274412]
["bitfinex-derivatives","BTCF0:USTF0",1746629749674,0.2563391,96876.0,96875.0,0.4248412]
["bitfinex-derivatives","BTCF0:USTF0",1746629750271,0.005,96876.0,96875.0,0.4248412]
["bitfinex-derivatives","BTCF0:USTF0",1746629750476,0.005,96876.0,96875.0,1.1856412]
["bitfinex-derivatives","BTCF0:USTF0",1746629750672,0.005,96876.0,96875.0,1.1256412]
["bitfinex-derivatives","BTCF0:USTF0",1746629751176,0.005,96876.0,96875.0,1.2956412]
["bitfinex-derivatives","BTCF0:USTF0",1746629752775,0.0896,96896.0,96895.0,0.2063986]
["bitfinex-derivatives","BTCF0:USTF0",1746629753074,0.0896,96896.0,96895.0,0.3663986]
["bitfinex-derivatives","BTCF0:USTF0",1746629753275,0.0015,96900.0,96898.0,0.2063922]
["bitfinex-derivatives","BTCF0:USTF0",1746629753467,0.3100984,96899.0,96898.0,0.4463922]
["bitfinex-derivatives","BTCF0:USTF0",1746629753970,0.4020984,96899.0,96898.0,0.4463922]
["bitfinex-derivatives","BTCF0:USTF0",1746629754171,0.2983901,96899.0,96898.0,0.4463922]
["bitfinex-derivatives","BTCF0:USTF0",1746629754373,0.2983901,96899.0,96898.0,0.4663922]
["bitfinex-derivatives","BTCF0:USTF0",1746629754975,0.2983901,96899.0,96898.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746629754976,0.3053901,96899.0,96898.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746629755171,0.3053901,96899.0,96898.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746629755367,0.3505901,96899.0,96898.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746629756472,0.3505901,96899.0,96898.0,0.2263922]
["bitfinex-derivatives","BTCF0:USTF0",1746629756473,0.3475901,96899.0,96898.0,0.2263922]
["bitfinex-derivatives","BTCF0:USTF0",1746629756671,0.3455901,96899.0,96898.0,0.2263922]
["bitfinex-derivatives","BTCF0:USTF0",1746629756869,0.3455901,96899.0,96898.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746629757779,0.3455901,96899.0,96898.0,0.2263922]
["bitfinex-derivatives","BTCF0:USTF0",1746629758170,0.5155901,96899.0,96898.0,0.2263922]
["bitfinex-derivatives","BTCF0:USTF0",1746629759477,0.5155901,96899.0,96898.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746629759672,0.5155901,96899.0,96898.0,0.2263922]
["bitfinex-derivatives","BTCF0:USTF0",1746629760777,0.5155901,96899.0,96898.0,0.2063922]
["bitfinex-derivatives","BTCF0:USTF0",1746629762278,0.2063944,96897.0,96896.0,0.2063949]
["bitfinex-derivatives","BTCF0:USTF0",1746629762580,0.2064242,96885.0,96884.0,0.3096239]
["bitfinex-derivatives","BTCF0:USTF0",1746629762879,0.2064242,96885.0,96884.0,0.3496239]
["bitfinex-derivatives","BTCF0:USTF0",1746629763578,0.2580296,96885.0,96884.0,0.2980185]
["bitfinex-derivatives","BTCF0:USTF0",1746629763778,0.2580296,96885.0,96884.0,0.2990185]
["bitfinex-derivatives","BTCF0:USTF0",1746629764478,0.2580296,96885.0,96884.0,0.3000185]
["bitfinex-derivatives","BTCF0:USTF0",1746629764865,0.2580296,96885.0,96884.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746629765065,0.2580296,96885.0,96884.0,0.2484221]
["bitfinex-derivatives","BTCF0:USTF0",1746629765268,0.2580296,96885.0,96884.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746629765470,0.2064988,96851.0,96850.0,0.2581148]
["bitfinex-derivatives","BTCF0:USTF0",1746629765675,0.2064988,96851.0,96850.0,0.5427148]
["bitfinex-derivatives","BTCF0:USTF0",1746629765872,0.2064988,96851.0,96850.0,0.5907148]
["bitfinex-derivatives","BTCF0:USTF0",1746629766489,0.2581065,96859.0,96858.0,0.2580925]
["bitfinex-derivatives","BTCF0:USTF0",1746629766772,0.2973632,96865.0,96864.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1746629766971,0.2973632,96865.0,96864.0,0.2264647]
["bitfinex-derivatives","BTCF0:USTF0",1746629767981,0.2973632,96865.0,96864.0,0.2284647]
["bitfinex-derivatives","BTCF0:USTF0",1746629768583,0.2064632,96865.0,96864.0,0.2284647]
["bitfinex-derivatives","BTCF0:USTF0",1746629768767,0.0941,96869.0,96866.0,0.0516146]
["bitfinex-derivatives","BTCF0:USTF0",1746629768973,0.08488,96883.0,96867.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746629769281,0.08488,96883.0,96878.0,0.2064263]
["bitfinex-derivatives","BTCF0:USTF0",1746629769282,0.3617604,96879.0,96878.0,0.2064263]
["bitfinex-derivatives","BTCF0:USTF0",1746629769479,0.3617604,96879.0,96878.0,0.3864263]
["bitfinex-derivatives","BTCF0:USTF0",1746629769667,0.4087604,96879.0,96878.0,0.3864263]
["bitfinex-derivatives","BTCF0:USTF0",1746629769872,0.4552604,96879.0,96878.0,0.2064263]
["bitfinex-derivatives","BTCF0:USTF0",1746629770273,0.4582604,96879.0,96878.0,0.2074263]
["bitfinex-derivatives","BTCF0:USTF0",1746629770773,0.2002083,96879.0,96878.0,0.2074263]
["bitfinex-derivatives","BTCF0:USTF0",1746629770974,0.406641,96879.0,96878.0,0.3574263]
["bitfinex-derivatives","BTCF0:USTF0",1746629771280,0.409641,96879.0,96878.0,0.4059263]
["bitfinex-derivatives","BTCF0:USTF0",1746629771482,0.409641,96879.0,96878.0,0.3584263]
["bitfinex-derivatives","BTCF0:USTF0",1746629771879,0.409641,96879.0,96878.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746629772071,0.409641,96879.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746629772384,0.409641,96879.0,96855.0,0.206483]
["bitfinex-derivatives","BTCF0:USTF0",1746629772385,0.2064583,96867.0,96855.0,0.206483]
["bitfinex-derivatives","BTCF0:USTF0",1746629772575,0.6521383,96867.0,96851.0,0.2064905]
["bitfinex-derivatives","BTCF0:USTF0",1746629772777,0.7553743,96867.0,96848.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1746629772980,0.7553743,96867.0,96845.0,0.05265857]
["bitfinex-derivatives","BTCF0:USTF0",1746629773284,1.0207743,96867.0,96850.0,0.0516235]
["bitfinex-derivatives","BTCF0:USTF0",1746629773583,1.0207743,96867.0,96866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746629777087,1.1244826,96867.0,96866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746629777288,0.6345083,96867.0,96866.0,0.2084604]
["bitfinex-derivatives","BTCF0:USTF0",1746629777590,0.4801666,96867.0,96866.0,0.3884604]
["bitfinex-derivatives","BTCF0:USTF0",1746629778186,0.3101666,96867.0,96866.0,0.3884604]
["bitfinex-derivatives","BTCF0:USTF0",1746629779192,0.1037083,96867.0,96866.0,0.3884604]
["bitfinex-derivatives","BTCF0:USTF0",1746629779385,0.3101666,96867.0,96866.0,0.4328604]
["bitfinex-derivatives","BTCF0:USTF0",1746629779989,0.2064583,96867.0,96866.0,0.4328604]
["bitfinex-derivatives","BTCF0:USTF0",1746629780385,0.0457,96869.0,96868.0,0.2064562]
["bitfinex-derivatives","BTCF0:USTF0",1746629780587,0.0967,96877.0,96875.0,0.2064391]
["bitfinex-derivatives","BTCF0:USTF0",1746629780791,0.5672267,96882.0,96881.0,0.2064285]
["bitfinex-derivatives","BTCF0:USTF0",1746629780996,0.3608,96882.0,96881.0,0.4364285]
["bitfinex-derivatives","BTCF0:USTF0",1746629781291,0.3608,96882.0,96881.0,0.4664285]
["bitfinex-derivatives","BTCF0:USTF0",1746629782485,0.2064263,96882.0,96881.0,0.4664285]
["bitfinex-derivatives","BTCF0:USTF0",1746629782686,0.0967,96888.0,96884.0,0.0516045]
["bitfinex-derivatives","BTCF0:USTF0",1746629782886,0.3031178,96888.0,96887.0,0.2064157]
["bitfinex-derivatives","BTCF0:USTF0",1746629783091,0.3031178,96888.0,96887.0,0.3964157]
["bitfinex-derivatives","BTCF0:USTF0",1746629784088,0.3111178,96888.0,96887.0,0.3974157]
["bitfinex-derivatives","BTCF0:USTF0",1746629784591,0.2144135,96888.0,96887.0,0.3974157]
["bitfinex-derivatives","BTCF0:USTF0",1746629785493,0.2154135,96888.0,96887.0,0.3984157]
["bitfinex-derivatives","BTCF0:USTF0",1746629786690,0.2613135,96888.0,96887.0,0.3984157]
["bitfinex-derivatives","BTCF0:USTF0",1746629786994,0.3057135,96888.0,96887.0,0.3984157]
["bitfinex-derivatives","BTCF0:USTF0",1746629787192,0.2613135,96888.0,96887.0,0.3984157]
["bitfinex-derivatives","BTCF0:USTF0",1746629787689,0.009,96888.0,96887.0,0.3984157]
["bitfinex-derivatives","BTCF0:USTF0",1746629789294,0.2154135,96888.0,96887.0,0.3984157]
["bitfinex-derivatives","BTCF0:USTF0",1746629790095,0.009,96888.0,96887.0,0.3984157]
["bitfinex-derivatives","BTCF0:USTF0",1746629790598,0.2154135,96888.0,96887.0,0.3984157]
["bitfinex-derivatives","BTCF0:USTF0",1746629790794,0.009,96888.0,96887.0,0.3984157]
["bitfinex-derivatives","BTCF0:USTF0",1746629791594,0.009,96888.0,96887.0,0.5616277]
["bitfinex-derivatives","BTCF0:USTF0",1746629792191,0.009,96888.0,96887.0,0.7316277]
["bitfinex-derivatives","BTCF0:USTF0",1746629792593,0.009,96888.0,96887.0,0.9616277]
["bitfinex-derivatives","BTCF0:USTF0",1746629792901,0.0015,96900.0,96899.0,0.2063901]
["bitfinex-derivatives","BTCF0:USTF0",1746629793094,0.0015,96900.0,96899.0,0.4163901]
["bitfinex-derivatives","BTCF0:USTF0",1746629793292,0.0015,96900.0,96899.0,0.5863901]
["bitfinex-derivatives","BTCF0:USTF0",1746629793695,0.0015,96900.0,96899.0,0.6776901]
["bitfinex-derivatives","BTCF0:USTF0",1746629794095,0.0015,96900.0,96899.0,0.6786901]
["bitfinex-derivatives","BTCF0:USTF0",1746629794302,0.0155,96900.0,96899.0,0.6796901]
["bitfinex-derivatives","BTCF0:USTF0",1746629794797,0.221888,96900.0,96899.0,0.6796901]
["bitfinex-derivatives","BTCF0:USTF0",1746629795198,0.0155,96900.0,96899.0,0.5096901]
["bitfinex-derivatives","BTCF0:USTF0",1746629795597,0.001,96906.0,96905.0,0.2063773]
["bitfinex-derivatives","BTCF0:USTF0",1746629795799,0.001,96906.0,96905.0,0.8771773]
["bitfinex-derivatives","BTCF0:USTF0",1746629796000,0.2073752,96906.0,96905.0,0.8771773]
["bitfinex-derivatives","BTCF0:USTF0",1746629796201,0.2073752,96906.0,96905.0,0.6774773]
["bitfinex-derivatives","BTCF0:USTF0",1746629796396,0.2073752,96906.0,96905.0,0.5871773]
["bitfinex-derivatives","BTCF0:USTF0",1746629796608,0.001,96906.0,96905.0,0.5671773]
["bitfinex-derivatives","BTCF0:USTF0",1746629796795,0.003,96906.0,96905.0,0.8341773]
["bitfinex-derivatives","BTCF0:USTF0",1746629796993,0.1037083,96931.0,96921.0,0.2063433]
["bitfinex-derivatives","BTCF0:USTF0",1746629797194,0.0475,96926.0,96921.0,0.8571433]
["bitfinex-derivatives","BTCF0:USTF0",1746629797397,0.0472,96930.0,96921.0,0.9603193]
["bitfinex-derivatives","BTCF0:USTF0",1746629797600,0.1037083,96931.0,96930.0,0.2063241]
["bitfinex-derivatives","BTCF0:USTF0",1746629797801,0.3100303,96931.0,96930.0,0.7571241]
["bitfinex-derivatives","BTCF0:USTF0",1746629798796,0.1037083,96931.0,96930.0,0.7571241]
["bitfinex-derivatives","BTCF0:USTF0",1746629799207,0.1037083,96931.0,96930.0,0.7671241]
["bitfinex-derivatives","BTCF0:USTF0",1746629799403,0.1037083,96931.0,96930.0,0.7571241]
["bitfinex-derivatives","BTCF0:USTF0",1746629799607,0.3100303,96931.0,96930.0,0.7571241]
["bitfinex-derivatives","BTCF0:USTF0",1746629800699,0.1037083,96931.0,96930.0,0.7571241]
["bitfinex-derivatives","BTCF0:USTF0",1746629800907,0.20632,96932.0,96931.0,0.2578977]
["bitfinex-derivatives","BTCF0:USTF0",1746629801206,0.0955,96934.0,96933.0,0.2063177]
["bitfinex-derivatives","BTCF0:USTF0",1746629801406,0.2078135,96935.0,96934.0,0.2063156]
["bitfinex-derivatives","BTCF0:USTF0",1746629801606,0.3009135,96935.0,96934.0,0.5986156]
["bitfinex-derivatives","BTCF0:USTF0",1746629802007,0.3009135,96935.0,96934.0,0.2609156]
["bitfinex-derivatives","BTCF0:USTF0",1746629802312,0.0946,96935.0,96934.0,0.2509156]
["bitfinex-derivatives","BTCF0:USTF0",1746629802609,0.0946,96935.0,96934.0,0.5409156]
["bitfinex-derivatives","BTCF0:USTF0",1746629803712,0.3009135,96935.0,96934.0,0.5409156]
["bitfinex-derivatives","BTCF0:USTF0",1746629804615,0.0946,96935.0,96934.0,0.5409156]
["bitfinex-derivatives","BTCF0:USTF0",1746629804908,0.0015,96935.0,96934.0,0.5409156]
["bitfinex-derivatives","BTCF0:USTF0",1746629805109,0.0015,96935.0,96934.0,0.6172156]
["bitfinex-derivatives","BTCF0:USTF0",1746629805712,0.0515798,96933.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746629805916,0.0515789,96934.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746629805917,0.2063539,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746629806214,0.2063539,96916.0,96906.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1746629806215,0.0515864,96920.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746629806406,0.2063529,96917.0,96909.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1746629806601,0.2063634,96913.0,96910.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746629806912,0.2579604,96911.0,96910.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746629807614,0.2579816,96903.0,96902.0,0.2063829]
["bitfinex-derivatives","BTCF0:USTF0",1746629808014,0.3552816,96903.0,96902.0,0.2263829]
["bitfinex-derivatives","BTCF0:USTF0",1746629808313,0.3552816,96903.0,96902.0,0.2163829]
["bitfinex-derivatives","BTCF0:USTF0",1746629808708,0.3552816,96903.0,96902.0,0.23196902]
["bitfinex-derivatives","BTCF0:USTF0",1746629809609,0.3552816,96903.0,96902.0,0.02558612]
["bitfinex-derivatives","BTCF0:USTF0",1746629810211,0.7160816,96903.0,96902.0,0.02558612]
["bitfinex-derivatives","BTCF0:USTF0",1746629810515,0.2064178,96886.0,96885.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1746629810710,0.2064178,96886.0,96885.0,0.1156793]
["bitfinex-derivatives","BTCF0:USTF0",1746629810910,0.2064178,96886.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746629810911,0.2064242,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746629811110,0.2064242,96883.0,96882.0,0.01723237]
["bitfinex-derivatives","BTCF0:USTF0",1746629811311,0.2064242,96883.0,96882.0,0.22365867]
["bitfinex-derivatives","BTCF0:USTF0",1746629811913,0.2064242,96883.0,96882.0,0.01723237]
["bitfinex-derivatives","BTCF0:USTF0",1746629812112,0.2064242,96883.0,96882.0,0.13723237]
["bitfinex-derivatives","BTCF0:USTF0",1746629812313,0.2531242,96883.0,96882.0,0.13723237]
["bitfinex-derivatives","BTCF0:USTF0",1746629813725,0.2531242,96883.0,96882.0,0.12154827]
["bitfinex-derivatives","BTCF0:USTF0",1746629813924,0.2995242,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746629814124,0.4695242,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746629816527,0.4695242,96883.0,96882.0,0.20797457]
["bitfinex-derivatives","BTCF0:USTF0",1746629816528,0.2167,96883.0,96882.0,0.20797457]
["bitfinex-derivatives","BTCF0:USTF0",1746629816831,0.2167,96883.0,96882.0,0.23373479]
["bitfinex-derivatives","BTCF0:USTF0",1746629817233,0.051591,96912.0,96882.0,0.23373479]
["bitfinex-derivatives","BTCF0:USTF0",1746629817234,0.51802177,96917.0,96900.0,0.206388]
["bitfinex-derivatives","BTCF0:USTF0",1746629817531,0.0476,96904.0,96900.0,0.216388]
["bitfinex-derivatives","BTCF0:USTF0",1746629817722,0.0476,96904.0,96900.0,0.246388]
["bitfinex-derivatives","BTCF0:USTF0",1746629818532,0.3616975,96901.0,96900.0,0.246388]
["bitfinex-derivatives","BTCF0:USTF0",1746629818732,0.3616975,96901.0,96900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746629819029,0.2064242,96883.0,96867.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1746629819325,0.5672242,96883.0,96882.0,0.02154827]
["bitfinex-derivatives","BTCF0:USTF0",1746629820029,0.6620242,96883.0,96882.0,0.02154827]
["bitfinex-derivatives","BTCF0:USTF0",1746629820230,0.8320242,96883.0,96882.0,0.22797457]
["bitfinex-derivatives","BTCF0:USTF0",1746629821934,0.8320242,96883.0,96882.0,0.02154827]
["bitfinex-derivatives","BTCF0:USTF0",1746629822726,0.5308,96883.0,96882.0,0.22797457]
["bitfinex-derivatives","BTCF0:USTF0",1746629822928,0.7372242,96883.0,96882.0,0.24337127]
["bitfinex-derivatives","BTCF0:USTF0",1746629823126,0.5672242,96883.0,96882.0,0.24337127]
["bitfinex-derivatives","BTCF0:USTF0",1746629823531,0.5672242,96883.0,96882.0,0.03694497]
["bitfinex-derivatives","BTCF0:USTF0",1746629823828,0.458,96883.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746629824031,0.2064391,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746629824329,0.3764391,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746629825033,0.4722391,96876.0,96875.0,0.20747345]
["bitfinex-derivatives","BTCF0:USTF0",1746629825736,0.2192,96876.0,96875.0,0.20747345]
["bitfinex-derivatives","BTCF0:USTF0",1746629825935,0.4256391,96876.0,96875.0,0.20747345]
["bitfinex-derivatives","BTCF0:USTF0",1746629826134,0.0492,96876.0,96875.0,0.20747345]
["bitfinex-derivatives","BTCF0:USTF0",1746629826338,0.0492,96876.0,96875.0,0.45297345]
["bitfinex-derivatives","BTCF0:USTF0",1746629826542,0.2530285,96881.0,96880.0,0.2064306]
["bitfinex-derivatives","BTCF0:USTF0",1746629827033,0.0516083,96879.0,96875.0,0.04653225]
["bitfinex-derivatives","BTCF0:USTF0",1746629827236,0.2064391,96876.0,96875.0,0.27297155]
["bitfinex-derivatives","BTCF0:USTF0",1746629827428,0.2064391,96876.0,96875.0,0.26297155]
["bitfinex-derivatives","BTCF0:USTF0",1746629828040,0.2064391,96876.0,96875.0,0.01103225]
["bitfinex-derivatives","BTCF0:USTF0",1746629828335,0.2064817,96856.0,96855.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1746629828532,0.2064817,96856.0,96855.0,0.33403201]
["bitfinex-derivatives","BTCF0:USTF0",1746629829134,0.2995817,96856.0,96855.0,0.33403529]
["bitfinex-derivatives","BTCF0:USTF0",1746629829339,0.2995817,96856.0,96855.0,0.12755139]
["bitfinex-derivatives","BTCF0:USTF0",1746629829638,0.2995817,96856.0,96855.0,0.3185839]
["bitfinex-derivatives","BTCF0:USTF0",1746629829841,0.2995817,96856.0,96855.0,0.3205839]
["bitfinex-derivatives","BTCF0:USTF0",1746629830744,0.2995817,96856.0,96855.0,0.3235839]
["bitfinex-derivatives","BTCF0:USTF0",1746629831743,0.2995817,96856.0,96855.0,0.33901138]
["bitfinex-derivatives","BTCF0:USTF0",1746629832038,0.2064713,96862.0,96861.0,0.2064711]
["bitfinex-derivatives","BTCF0:USTF0",1746629832226,0.3021713,96862.0,96861.0,0.2064711]
["bitfinex-derivatives","BTCF0:USTF0",1746629833344,0.3021713,96862.0,96861.0,0.2094711]
["bitfinex-derivatives","BTCF0:USTF0",1746629833345,0.4721713,96862.0,96861.0,0.2094711]
["bitfinex-derivatives","BTCF0:USTF0",1746629834639,0.4247713,96862.0,96861.0,0.2094711]
["bitfinex-derivatives","BTCF0:USTF0",1746629835233,0.3003713,96862.0,96861.0,0.2094711]
["bitfinex-derivatives","BTCF0:USTF0",1746629835744,0.3003713,96862.0,96861.0,0.22491833]
["bitfinex-derivatives","BTCF0:USTF0",1746629836042,0.3003713,96862.0,96861.0,0.22483051]
["bitfinex-derivatives","BTCF0:USTF0",1746629836639,0.3003713,96862.0,96861.0,0.2094711]
["bitfinex-derivatives","BTCF0:USTF0",1746629837542,0.2547713,96862.0,96861.0,0.2247606]
["bitfinex-derivatives","BTCF0:USTF0",1746629837738,0.2064713,96862.0,96861.0,0.2247606]
["bitfinex-derivatives","BTCF0:USTF0",1746629838236,0.2064713,96862.0,96861.0,0.2246858]
["bitfinex-derivatives","BTCF0:USTF0",1746629838541,0.2580819,96864.0,96863.0,0.2064668]
["bitfinex-derivatives","BTCF0:USTF0",1746629838741,0.2580819,96864.0,96863.0,0.2316815]
["bitfinex-derivatives","BTCF0:USTF0",1746629839133,0.3072819,96864.0,96863.0,0.2316815]
["bitfinex-derivatives","BTCF0:USTF0",1746629839834,0.3547819,96864.0,96863.0,0.2316815]
["bitfinex-derivatives","BTCF0:USTF0",1746629840336,0.3547819,96864.0,96863.0,0.2336815]
["bitfinex-derivatives","BTCF0:USTF0",1746629840844,0.3547819,96864.0,96863.0,0.23367485]
["bitfinex-derivatives","BTCF0:USTF0",1746629841741,0.3547819,96864.0,96863.0,0.23467485]
["bitfinex-derivatives","BTCF0:USTF0",1746629843341,0.08368,96872.0,96863.0,0.01820805]
["bitfinex-derivatives","BTCF0:USTF0",1746629843547,0.2064467,96877.0,96876.0,0.3096509]
["bitfinex-derivatives","BTCF0:USTF0",1746629843750,0.2064467,96877.0,96876.0,0.32485895]
["bitfinex-derivatives","BTCF0:USTF0",1746629843938,0.2064467,96877.0,96876.0,0.32486601]
["bitfinex-derivatives","BTCF0:USTF0",1746629844242,0.2064467,96877.0,96876.0,0.01521511]
["bitfinex-derivatives","BTCF0:USTF0",1746629844739,0.2064647,96865.0,96864.0,0.2580742]
["bitfinex-derivatives","BTCF0:USTF0",1746629844946,0.2064647,96865.0,96864.0,0.2835178]
["bitfinex-derivatives","BTCF0:USTF0",1746629845947,0.2959647,96865.0,96864.0,0.2835178]
["bitfinex-derivatives","BTCF0:USTF0",1746629847045,0.2959647,96865.0,96864.0,0.2855178]
["bitfinex-derivatives","BTCF0:USTF0",1746629850247,0.3608,96870.0,96869.0,0.206454]
["bitfinex-derivatives","BTCF0:USTF0",1746629850445,0.0475,96880.0,96879.0,0.2064327]
["bitfinex-derivatives","BTCF0:USTF0",1746629850752,0.2539306,96880.0,96879.0,0.2218763]
["bitfinex-derivatives","BTCF0:USTF0",1746629851451,0.3010306,96880.0,96879.0,0.3169763]
["bitfinex-derivatives","BTCF0:USTF0",1746629851751,0.3010306,96880.0,96879.0,0.2688763]
["bitfinex-derivatives","BTCF0:USTF0",1746629852046,0.3010306,96880.0,96879.0,0.0154436]
["bitfinex-derivatives","BTCF0:USTF0",1746629852351,0.4710306,96880.0,96879.0,0.0154436]
["bitfinex-derivatives","BTCF0:USTF0",1746629853444,0.4710306,96880.0,96879.0,0.2064327]
["bitfinex-derivatives","BTCF0:USTF0",1746629854345,0.4710306,96880.0,96879.0,0.22185441]
["bitfinex-derivatives","BTCF0:USTF0",1746629854547,0.4710306,96880.0,96879.0,0.2064327]
["bitfinex-derivatives","BTCF0:USTF0",1746629855043,0.4710306,96880.0,96879.0,0.22180315]
["bitfinex-derivatives","BTCF0:USTF0",1746629856350,0.4710306,96880.0,96879.0,0.22191412]
["bitfinex-derivatives","BTCF0:USTF0",1746629856750,0.4710306,96880.0,96879.0,0.2064327]
["bitfinex-derivatives","BTCF0:USTF0",1746629856946,0.4710306,96880.0,96879.0,0.22179269]
["bitfinex-derivatives","BTCF0:USTF0",1746629857150,0.3010306,96880.0,96879.0,0.22179269]
["bitfinex-derivatives","BTCF0:USTF0",1746629858353,0.3010306,96880.0,96879.0,0.2219259]
["bitfinex-derivatives","BTCF0:USTF0",1746629859754,0.3010306,96880.0,96879.0,0.22179721]
["bitfinex-derivatives","BTCF0:USTF0",1746629861454,0.3010306,96880.0,96879.0,0.22186275]
["bitfinex-derivatives","BTCF0:USTF0",1746629863156,0.3010306,96880.0,96879.0,0.26806275]
["bitfinex-derivatives","BTCF0:USTF0",1746629863451,0.3010306,96880.0,96879.0,0.26804487]
["bitfinex-derivatives","BTCF0:USTF0",1746629863756,0.3010306,96880.0,96879.0,0.31664487]
["bitfinex-derivatives","BTCF0:USTF0",1746629864255,0.2539306,96880.0,96879.0,0.31664487]
["bitfinex-derivatives","BTCF0:USTF0",1746629865450,0.2993306,96880.0,96879.0,0.31664487]
["bitfinex-derivatives","BTCF0:USTF0",1746629866855,0.2993306,96880.0,96879.0,0.31656951]
["bitfinex-derivatives","BTCF0:USTF0",1746629867054,0.2993306,96880.0,96879.0,0.26796951]
["bitfinex-derivatives","BTCF0:USTF0",1746629868262,0.2993306,96880.0,96879.0,0.2526327]
["bitfinex-derivatives","BTCF0:USTF0",1746629868947,0.2993306,96880.0,96879.0,0.26785756]
["bitfinex-derivatives","BTCF0:USTF0",1746629870461,0.2993306,96880.0,96879.0,0.26786251]
["bitfinex-derivatives","BTCF0:USTF0",1746629871058,0.2993306,96880.0,96879.0,0.26789576]
["bitfinex-derivatives","BTCF0:USTF0",1746629871257,0.2993306,96880.0,96879.0,0.31529576]
["bitfinex-derivatives","BTCF0:USTF0",1746629872864,0.2993306,96880.0,96879.0,0.3000327]
["bitfinex-derivatives","BTCF0:USTF0",1746629876458,0.2993306,96880.0,96879.0,0.4500327]
["bitfinex-derivatives","BTCF0:USTF0",1746629876658,0.5672285,96881.0,96880.0,0.2064306]
["bitfinex-derivatives","BTCF0:USTF0",1746629876964,0.5672285,96881.0,96880.0,0.4628306]
["bitfinex-derivatives","BTCF0:USTF0",1746629877162,0.2064285,96881.0,96880.0,0.4628306]
["bitfinex-derivatives","BTCF0:USTF0",1746629878661,0.2560285,96881.0,96880.0,0.4628306]
["bitfinex-derivatives","BTCF0:USTF0",1746629878862,0.3009285,96881.0,96880.0,0.4628306]
["bitfinex-derivatives","BTCF0:USTF0",1746629879167,0.3009285,96881.0,96880.0,0.4728306]
["bitfinex-derivatives","BTCF0:USTF0",1746629879765,0.0945,96881.0,96880.0,0.4728306]
["bitfinex-derivatives","BTCF0:USTF0",1746629879961,0.3009285,96881.0,96880.0,0.4728306]
["bitfinex-derivatives","BTCF0:USTF0",1746629881766,0.4645083,96890.0,96889.0,0.2064114]
["bitfinex-derivatives","BTCF0:USTF0",1746629881959,0.1037083,96890.0,96889.0,0.9774914]
["bitfinex-derivatives","BTCF0:USTF0",1746629882166,0.13243698,96900.0,96899.0,0.2063901]
["bitfinex-derivatives","BTCF0:USTF0",1746629882466,0.13243698,96900.0,96899.0,0.9571901]
["bitfinex-derivatives","BTCF0:USTF0",1746629882862,0.13243698,96900.0,96899.0,0.8071901]
["bitfinex-derivatives","BTCF0:USTF0",1746629883062,0.13243698,96900.0,96899.0,0.9037901]
["bitfinex-derivatives","BTCF0:USTF0",1746629883269,0.0015,96900.0,96899.0,0.9037901]
["bitfinex-derivatives","BTCF0:USTF0",1746629883470,0.0045,96900.0,96899.0,0.9147901]
["bitfinex-derivatives","BTCF0:USTF0",1746629884671,0.210888,96900.0,96899.0,0.93001598]
["bitfinex-derivatives","BTCF0:USTF0",1746629884871,0.210888,96900.0,96899.0,0.91901598]
["bitfinex-derivatives","BTCF0:USTF0",1746629885671,0.210888,96900.0,96899.0,0.9037901]
["bitfinex-derivatives","BTCF0:USTF0",1746629885862,0.210888,96900.0,96899.0,0.9237901]
["bitfinex-derivatives","BTCF0:USTF0",1746629886063,0.0045,96900.0,96899.0,0.9237901]
["bitfinex-derivatives","BTCF0:USTF0",1746629886366,0.0045,96900.0,96899.0,1.1669901]
["bitfinex-derivatives","BTCF0:USTF0",1746629887163,0.13093698,96902.0,96899.0,1.1669901]
["bitfinex-derivatives","BTCF0:USTF0",1746629887164,0.6972,96932.0,96902.0,0.0515958]
["bitfinex-derivatives","BTCF0:USTF0",1746629887364,0.0515874,96918.0,96905.0,0.2063773]
["bitfinex-derivatives","BTCF0:USTF0",1746629887659,0.0939,96923.0,96905.0,0.2763773]
["bitfinex-derivatives","BTCF0:USTF0",1746629887969,0.0939,96923.0,96905.0,0.92956929]
["bitfinex-derivatives","BTCF0:USTF0",1746629888175,0.0939,96923.0,96905.0,0.73956929]
["bitfinex-derivatives","BTCF0:USTF0",1746629888672,0.2063587,96914.0,96905.0,0.73956929]
["bitfinex-derivatives","BTCF0:USTF0",1746629888869,0.2063613,96913.0,96905.0,0.73956929]
["bitfinex-derivatives","BTCF0:USTF0",1746629889075,0.2063613,96913.0,96905.0,0.75556929]
["bitfinex-derivatives","BTCF0:USTF0",1746629889775,0.001,96936.0,96905.0,0.77919199]
["bitfinex-derivatives","BTCF0:USTF0",1746629889978,0.22552209,96929.0,96928.0,0.2063284]
["bitfinex-derivatives","BTCF0:USTF0",1746629890265,0.43184829,96929.0,96928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746629890470,0.22552209,96929.0,96926.0,0.1292309]
["bitfinex-derivatives","BTCF0:USTF0",1746629890671,0.0515836,96925.0,96920.0,0.2063451]
["bitfinex-derivatives","BTCF0:USTF0",1746629890975,0.2063475,96921.0,96920.0,0.4563451]
["bitfinex-derivatives","BTCF0:USTF0",1746629891581,0.2063475,96921.0,96920.0,0.5079308]
["bitfinex-derivatives","BTCF0:USTF0",1746629891874,0.2063475,96921.0,96920.0,0.5269308]
["bitfinex-derivatives","BTCF0:USTF0",1746629892067,0.2998475,96921.0,96920.0,0.578517]
["bitfinex-derivatives","BTCF0:USTF0",1746629892268,0.0935,96921.0,96920.0,0.578517]
["bitfinex-derivatives","BTCF0:USTF0",1746629892468,0.2998433,96921.0,96920.0,0.559517]
["bitfinex-derivatives","BTCF0:USTF0",1746629892775,0.2998433,96921.0,96920.0,0.59581974]
["bitfinex-derivatives","BTCF0:USTF0",1746629892776,0.0935,96921.0,96920.0,0.59581974]
["bitfinex-derivatives","BTCF0:USTF0",1746629893177,0.2998433,96921.0,96920.0,0.61381974]
["bitfinex-derivatives","BTCF0:USTF0",1746629893375,0.0935,96921.0,96920.0,0.61381974]
["bitfinex-derivatives","BTCF0:USTF0",1746629893582,0.0515816,96933.0,96926.0,0.0515831]
["bitfinex-derivatives","BTCF0:USTF0",1746629893873,0.2063305,96933.0,96932.0,0.2063198]
["bitfinex-derivatives","BTCF0:USTF0",1746629894079,0.0015,96935.0,96934.0,0.2063156]
["bitfinex-derivatives","BTCF0:USTF0",1746629894278,0.0015,96935.0,96934.0,0.48161834]
["bitfinex-derivatives","BTCF0:USTF0",1746629894975,0.0946,96935.0,96934.0,0.52681834]
["bitfinex-derivatives","BTCF0:USTF0",1746629895167,0.0946,96935.0,96934.0,0.69681834]
["bitfinex-derivatives","BTCF0:USTF0",1746629895680,0.0946,96935.0,96934.0,0.71481834]
["bitfinex-derivatives","BTCF0:USTF0",1746629895883,0.0946,96935.0,96934.0,0.6995156]
["bitfinex-derivatives","BTCF0:USTF0",1746629896078,0.001,96936.0,96934.0,1.00596399]
["bitfinex-derivatives","BTCF0:USTF0",1746629896282,0.097,96949.0,96948.0,0.2578525]
["bitfinex-derivatives","BTCF0:USTF0",1746629896482,0.3032837,96949.0,96948.0,0.3130525]
["bitfinex-derivatives","BTCF0:USTF0",1746629896686,0.3032837,96949.0,96948.0,0.58074926]
["bitfinex-derivatives","BTCF0:USTF0",1746629897369,0.097,96949.0,96948.0,0.58074926]
["bitfinex-derivatives","BTCF0:USTF0",1746629897575,0.3032837,96949.0,96948.0,0.62074926]
["bitfinex-derivatives","BTCF0:USTF0",1746629897979,0.0485,96957.0,96948.0,0.72389725]
["bitfinex-derivatives","BTCF0:USTF0",1746629898182,0.2062564,96963.0,96962.0,0.206256]
["bitfinex-derivatives","BTCF0:USTF0",1746629898372,0.2062564,96963.0,96962.0,0.326256]
["bitfinex-derivatives","BTCF0:USTF0",1746629898577,0.2062564,96963.0,96962.0,0.366256]
["bitfinex-derivatives","BTCF0:USTF0",1746629898778,0.2547502,96965.0,96964.0,0.2062518]
["bitfinex-derivatives","BTCF0:USTF0",1746629899081,0.2062502,96965.0,96964.0,0.3562518]
["bitfinex-derivatives","BTCF0:USTF0",1746629900374,0.2062502,96965.0,96964.0,0.3692518]
["bitfinex-derivatives","BTCF0:USTF0",1746629901077,0.19725,96967.0,96966.0,0.2062475]
["bitfinex-derivatives","BTCF0:USTF0",1746629901277,0.19725,96967.0,96966.0,0.5362475]
["bitfinex-derivatives","BTCF0:USTF0",1746629901579,0.0928,96979.0,96972.0,0.0515586]
["bitfinex-derivatives","BTCF0:USTF0",1746629901786,0.0928,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746629902078,0.0928,96979.0,96978.0,0.467022]
["bitfinex-derivatives","BTCF0:USTF0",1746629902386,0.0928,96979.0,96978.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746629902687,0.0928,96979.0,96978.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746629902876,0.2990199,96979.0,96978.0,0.531622]
["bitfinex-derivatives","BTCF0:USTF0",1746629903077,0.2990199,96979.0,96978.0,0.542622]
["bitfinex-derivatives","BTCF0:USTF0",1746629903583,0.2990199,96979.0,96978.0,0.55787051]
["bitfinex-derivatives","BTCF0:USTF0",1746629904083,0.2990199,96979.0,96978.0,0.56987051]
["bitfinex-derivatives","BTCF0:USTF0",1746629904482,0.3608,96987.0,96986.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1746629904687,0.2061967,96990.0,96989.0,0.2577435]
["bitfinex-derivatives","BTCF0:USTF0",1746629904985,0.2061967,96990.0,96989.0,0.2161986]
["bitfinex-derivatives","BTCF0:USTF0",1746629905586,0.2061967,96990.0,96989.0,0.23144711]
["bitfinex-derivatives","BTCF0:USTF0",1746629905889,0.2061967,96990.0,96989.0,0.25244711]
["bitfinex-derivatives","BTCF0:USTF0",1746629906485,0.2556967,96990.0,96989.0,0.25244711]
["bitfinex-derivatives","BTCF0:USTF0",1746629909081,0.43734292,96990.0,96989.0,0.25244711]
["bitfinex-derivatives","BTCF0:USTF0",1746629909286,0.43734292,96990.0,96989.0,0.26823719]
["bitfinex-derivatives","BTCF0:USTF0",1746629909580,0.43734292,96990.0,96989.0,0.06203859]
["bitfinex-derivatives","BTCF0:USTF0",1746629909786,0.43734292,96990.0,96989.0,0.05203859]
["bitfinex-derivatives","BTCF0:USTF0",1746629909988,0.43734292,96990.0,96989.0,0.04203859]
["bitfinex-derivatives","BTCF0:USTF0",1746629910282,0.58425022,96990.0,96969.0,0.0515602]
["bitfinex-derivatives","BTCF0:USTF0",1746629910478,0.3608,96970.0,96969.0,0.1515602]
["bitfinex-derivatives","BTCF0:USTF0",1746629911681,0.567039,96970.0,96969.0,0.3578013]
["bitfinex-derivatives","BTCF0:USTF0",1746629911889,0.567039,96970.0,96969.0,0.3738013]
["bitfinex-derivatives","BTCF0:USTF0",1746629912187,0.567039,96970.0,96969.0,0.3938013]
["bitfinex-derivatives","BTCF0:USTF0",1746629912682,0.567039,96970.0,96969.0,0.4058013]
["bitfinex-derivatives","BTCF0:USTF0",1746629913492,0.567039,96970.0,96969.0,0.3542411]
["bitfinex-derivatives","BTCF0:USTF0",1746629913684,0.567039,96970.0,96969.0,0.3342411]
["bitfinex-derivatives","BTCF0:USTF0",1746629914081,0.567039,96970.0,96969.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746629914482,0.567039,96970.0,96969.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1746629914890,0.2062645,96958.0,96957.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746629915091,0.5670645,96958.0,96957.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746629915300,0.5670645,96958.0,96957.0,0.5462666]
["bitfinex-derivatives","BTCF0:USTF0",1746629915486,0.5670645,96958.0,96957.0,0.2562666]
["bitfinex-derivatives","BTCF0:USTF0",1746629915686,0.7056645,96958.0,96957.0,0.2562666]
["bitfinex-derivatives","BTCF0:USTF0",1746629916288,0.7066645,96958.0,96957.0,0.2702666]
["bitfinex-derivatives","BTCF0:USTF0",1746629916898,0.3618,96958.0,96957.0,0.5502666]
["bitfinex-derivatives","BTCF0:USTF0",1746629917089,0.3628,96958.0,96957.0,0.5612666]
["bitfinex-derivatives","BTCF0:USTF0",1746629917598,0.3628,96958.0,96957.0,0.6519666]
["bitfinex-derivatives","BTCF0:USTF0",1746629919295,0.002,96958.0,96957.0,0.6519666]
["bitfinex-derivatives","BTCF0:USTF0",1746629919597,0.567039,96970.0,96969.0,0.2062411]
["bitfinex-derivatives","BTCF0:USTF0",1746629919894,0.567039,96970.0,96969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746629920091,0.567039,96970.0,96969.0,0.2762411]
["bitfinex-derivatives","BTCF0:USTF0",1746629920292,0.737039,96970.0,96969.0,0.2762411]
["bitfinex-derivatives","BTCF0:USTF0",1746629920891,0.739039,96970.0,96969.0,0.2882411]
["bitfinex-derivatives","BTCF0:USTF0",1746629921400,0.569039,96970.0,96969.0,0.2882411]
["bitfinex-derivatives","BTCF0:USTF0",1746629922101,0.569039,96970.0,96969.0,0.30377216]
["bitfinex-derivatives","BTCF0:USTF0",1746629922401,0.569039,96970.0,96969.0,0.39757216]
["bitfinex-derivatives","BTCF0:USTF0",1746629922600,0.569039,96970.0,96969.0,0.41757216]
["bitfinex-derivatives","BTCF0:USTF0",1746629922901,0.002,96970.0,96969.0,0.64279956]
["bitfinex-derivatives","BTCF0:USTF0",1746629923098,0.002,96970.0,96969.0,0.64779956]
["bitfinex-derivatives","BTCF0:USTF0",1746629924100,0.002,96970.0,96969.0,0.81779956]
["bitfinex-derivatives","BTCF0:USTF0",1746629924304,0.002,96970.0,96969.0,0.81353004]
["bitfinex-derivatives","BTCF0:USTF0",1746629924510,0.001,96970.0,96969.0,1.1142685]
["bitfinex-derivatives","BTCF0:USTF0",1746629924813,0.002,96970.0,96969.0,1.1080411]
["bitfinex-derivatives","BTCF0:USTF0",1746629925310,0.001,96970.0,96969.0,1.0990411]
["bitfinex-derivatives","BTCF0:USTF0",1746629925521,0.002,96970.0,96969.0,1.1890411]
["bitfinex-derivatives","BTCF0:USTF0",1746629925708,0.001,96970.0,96969.0,1.1800411]
["bitfinex-derivatives","BTCF0:USTF0",1746629925909,0.002,96970.0,96969.0,1.1890411]
["bitfinex-derivatives","BTCF0:USTF0",1746629926109,0.001,96970.0,96969.0,1.1800411]
["bitfinex-derivatives","BTCF0:USTF0",1746629926309,0.002,96970.0,96969.0,1.1890411]
["bitfinex-derivatives","BTCF0:USTF0",1746629927009,0.002,96970.0,96969.0,1.20426547]
["bitfinex-derivatives","BTCF0:USTF0",1746629927620,0.3628,96970.0,96969.0,1.12326547]
["bitfinex-derivatives","BTCF0:USTF0",1746629927816,0.569039,96970.0,96969.0,0.81946547]
["bitfinex-derivatives","BTCF0:USTF0",1746629928214,0.569039,96970.0,96969.0,0.64946547]
["bitfinex-derivatives","BTCF0:USTF0",1746629929118,0.569039,96970.0,96969.0,0.6342411]
["bitfinex-derivatives","BTCF0:USTF0",1746629929620,0.569039,96970.0,96969.0,0.3742411]
["bitfinex-derivatives","BTCF0:USTF0",1746629930126,0.569039,96970.0,96969.0,0.38948204]
["bitfinex-derivatives","BTCF0:USTF0",1746629930923,0.569039,96970.0,96969.0,0.3742411]
["bitfinex-derivatives","BTCF0:USTF0",1746629932124,0.739039,96970.0,96969.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746629932319,0.739039,96970.0,96969.0,0.2442411]
["bitfinex-derivatives","BTCF0:USTF0",1746629932624,0.739039,96970.0,96969.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746629932819,0.739039,96970.0,96969.0,0.2442411]
["bitfinex-derivatives","BTCF0:USTF0",1746629933820,0.739039,96970.0,96969.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746629934016,0.739039,96970.0,96960.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1746629934017,0.2062603,96961.0,96960.0,0.0515649]
["bitfinex-derivatives","BTCF0:USTF0",1746629934222,0.5670603,96961.0,96960.0,0.0615649]
["bitfinex-derivatives","BTCF0:USTF0",1746629934527,0.5670603,96961.0,96960.0,0.2678252]
["bitfinex-derivatives","BTCF0:USTF0",1746629934930,0.6158603,96961.0,96960.0,0.2678252]
["bitfinex-derivatives","BTCF0:USTF0",1746629935124,0.6168603,96961.0,96960.0,0.2788252]
["bitfinex-derivatives","BTCF0:USTF0",1746629936022,0.6178603,96961.0,96960.0,0.2868252]
["bitfinex-derivatives","BTCF0:USTF0",1746629936228,0.7878603,96961.0,96960.0,0.2868252]
["bitfinex-derivatives","BTCF0:USTF0",1746629937328,0.3628,96961.0,96960.0,0.5368252]
["bitfinex-derivatives","BTCF0:USTF0",1746629937523,0.3628,96961.0,96960.0,0.5568252]
["bitfinex-derivatives","BTCF0:USTF0",1746629938233,0.5690581,96961.0,96960.0,0.5568252]
["bitfinex-derivatives","BTCF0:USTF0",1746629938731,0.5690581,96961.0,96960.0,0.6043252]
["bitfinex-derivatives","BTCF0:USTF0",1746629943033,0.3628,96961.0,96960.0,0.6043252]
["bitfinex-derivatives","BTCF0:USTF0",1746629944723,0.002,96961.0,96960.0,0.6043252]
["bitfinex-derivatives","BTCF0:USTF0",1746629946434,0.2082581,96961.0,96960.0,0.6043252]
["bitfinex-derivatives","BTCF0:USTF0",1746629946837,0.3089581,96961.0,96960.0,0.6043252]
["bitfinex-derivatives","BTCF0:USTF0",1746629947037,0.1027,96961.0,96960.0,0.6043252]
["bitfinex-derivatives","BTCF0:USTF0",1746629947532,0.002,96961.0,96960.0,0.6043252]
["bitfinex-derivatives","BTCF0:USTF0",1746629947937,0.002,96961.0,96960.0,0.9243252]
["bitfinex-derivatives","BTCF0:USTF0",1746629948838,0.001,96961.0,96960.0,0.9163252]
["bitfinex-derivatives","BTCF0:USTF0",1746629949034,0.002,96961.0,96960.0,0.9243252]
["bitfinex-derivatives","BTCF0:USTF0",1746629949430,0.001,96961.0,96960.0,0.9133252]
["bitfinex-derivatives","BTCF0:USTF0",1746629949630,0.002,96961.0,96960.0,0.9183252]
["bitfinex-derivatives","BTCF0:USTF0",1746629954842,0.3628,96961.0,96960.0,0.9183252]
["bitfinex-derivatives","BTCF0:USTF0",1746629955743,0.3608,96970.0,96969.0,0.2062411]
["bitfinex-derivatives","BTCF0:USTF0",1746629955941,0.3608,96970.0,96969.0,0.6162411]
["bitfinex-derivatives","BTCF0:USTF0",1746629956534,0.3608,96970.0,96969.0,0.7628411]
["bitfinex-derivatives","BTCF0:USTF0",1746629957039,0.3618,96970.0,96969.0,0.7678411]
["bitfinex-derivatives","BTCF0:USTF0",1746629958135,0.3618,96970.0,96969.0,0.7718411]
["bitfinex-derivatives","BTCF0:USTF0",1746629958338,0.3618,96970.0,96969.0,0.6734411]
["bitfinex-derivatives","BTCF0:USTF0",1746629958543,0.568039,96970.0,96969.0,0.6734411]
["bitfinex-derivatives","BTCF0:USTF0",1746629958837,0.568039,96970.0,96969.0,0.6754411]
["bitfinex-derivatives","BTCF0:USTF0",1746629959437,0.567039,96970.0,96969.0,0.6694411]
["bitfinex-derivatives","BTCF0:USTF0",1746629959642,0.568039,96970.0,96969.0,0.6764411]
["bitfinex-derivatives","BTCF0:USTF0",1746629959939,0.568039,96970.0,96969.0,0.6714411]
["bitfinex-derivatives","BTCF0:USTF0",1746629960148,0.568039,96970.0,96969.0,0.6764411]
["bitfinex-derivatives","BTCF0:USTF0",1746629962139,0.3618,96970.0,96969.0,0.6704411]
["bitfinex-derivatives","BTCF0:USTF0",1746629962345,0.3618,96970.0,96969.0,0.6724411]
["bitfinex-derivatives","BTCF0:USTF0",1746629962842,0.3608,96970.0,96969.0,0.6724411]
["bitfinex-derivatives","BTCF0:USTF0",1746629963043,0.001,96970.0,96969.0,1.0332411]
["bitfinex-derivatives","BTCF0:USTF0",1746629963439,0.07835591,96981.0,96980.0,0.2062177]
["bitfinex-derivatives","BTCF0:USTF0",1746629963642,0.07835591,96981.0,96980.0,0.5662177]
["bitfinex-derivatives","BTCF0:USTF0",1746629963945,0.43915591,96981.0,96980.0,0.5662177]
["bitfinex-derivatives","BTCF0:USTF0",1746629964349,0.43915591,96981.0,96980.0,0.6664177]
["bitfinex-derivatives","BTCF0:USTF0",1746629965040,0.43915591,96981.0,96980.0,0.6175177]
["bitfinex-derivatives","BTCF0:USTF0",1746629965240,0.44015591,96981.0,96980.0,0.6235177]
["bitfinex-derivatives","BTCF0:USTF0",1746629965537,0.64637151,96981.0,96980.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746629965743,0.64637151,96981.0,96980.0,0.2442177]
["bitfinex-derivatives","BTCF0:USTF0",1746629966152,0.81637151,96981.0,96980.0,0.2442177]
["bitfinex-derivatives","BTCF0:USTF0",1746629968451,0.7380156,96981.0,96980.0,0.2442177]
["bitfinex-derivatives","BTCF0:USTF0",1746629973159,0.5318,96981.0,96980.0,0.2442177]
["bitfinex-derivatives","BTCF0:USTF0",1746629973352,0.5318,96981.0,96980.0,0.5342177]
["bitfinex-derivatives","BTCF0:USTF0",1746629974050,0.5318,96981.0,96980.0,0.5834177]
["bitfinex-derivatives","BTCF0:USTF0",1746629974253,0.3618,96981.0,96980.0,0.5834177]
["bitfinex-derivatives","BTCF0:USTF0",1746629977159,0.5680156,96981.0,96980.0,0.5834177]
["bitfinex-derivatives","BTCF0:USTF0",1746629977756,0.5680156,96981.0,96980.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1746629977960,0.5680156,96981.0,96980.0,0.5342177]
["bitfinex-derivatives","BTCF0:USTF0",1746629978252,0.7380156,96981.0,96980.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1746629980059,0.3093605,96971.0,96970.0,0.2062382]
["bitfinex-derivatives","BTCF0:USTF0",1746629980249,0.6701605,96971.0,96970.0,0.2962382]
["bitfinex-derivatives","BTCF0:USTF0",1746629980758,0.68162558,96971.0,96970.0,0.2962382]
["bitfinex-derivatives","BTCF0:USTF0",1746629980945,0.6186008,96971.0,96970.0,0.2962382]
["bitfinex-derivatives","BTCF0:USTF0",1746629981149,0.7886008,96971.0,96970.0,0.2962382]
["bitfinex-derivatives","BTCF0:USTF0",1746629981352,0.7886008,96971.0,96970.0,0.3032382]
["bitfinex-derivatives","BTCF0:USTF0",1746629981548,0.7896008,96971.0,96970.0,0.3032382]
["bitfinex-derivatives","BTCF0:USTF0",1746629981953,0.7896008,96971.0,96970.0,0.3072382]
["bitfinex-derivatives","BTCF0:USTF0",1746629982659,0.80081723,96971.0,96970.0,0.3072382]
["bitfinex-derivatives","BTCF0:USTF0",1746629983157,0.80081723,96971.0,96970.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746629983367,0.80081723,96971.0,96970.0,0.307239]
["bitfinex-derivatives","BTCF0:USTF0",1746629984951,0.7896008,96971.0,96970.0,0.307239]
["bitfinex-derivatives","BTCF0:USTF0",1746629985157,0.5318,96971.0,96970.0,0.437239]
["bitfinex-derivatives","BTCF0:USTF0",1746629985755,0.5318,96971.0,96970.0,0.536139]
["bitfinex-derivatives","BTCF0:USTF0",1746629986251,0.3618,96971.0,96970.0,0.536139]
["bitfinex-derivatives","BTCF0:USTF0",1746629986453,0.4632,96971.0,96970.0,0.536139]
["bitfinex-derivatives","BTCF0:USTF0",1746629988049,0.6694369,96971.0,96970.0,0.536139]
["bitfinex-derivatives","BTCF0:USTF0",1746629988451,0.4632,96971.0,96970.0,0.536139]
["bitfinex-derivatives","BTCF0:USTF0",1746629988849,0.3618,96971.0,96970.0,0.536139]
["bitfinex-derivatives","BTCF0:USTF0",1746629995159,0.5680369,96971.0,96970.0,0.536139]
["bitfinex-derivatives","BTCF0:USTF0",1746629995357,0.3618,96971.0,96970.0,0.536139]
["bitfinex-derivatives","BTCF0:USTF0",1746629995558,0.5680369,96971.0,96970.0,0.536139]
["bitfinex-derivatives","BTCF0:USTF0",1746629995759,0.3618,96971.0,96970.0,0.536139]
["bitfinex-derivatives","BTCF0:USTF0",1746629995954,0.5680369,96971.0,96970.0,0.536139]
["bitfinex-derivatives","BTCF0:USTF0",1746629997054,0.3618,96971.0,96970.0,0.536139]
["bitfinex-derivatives","BTCF0:USTF0",1746629997255,0.5680369,96971.0,96970.0,0.536139]
["bitfinex-derivatives","BTCF0:USTF0",1746629997863,0.5680369,96971.0,96970.0,0.487139]
["bitfinex-derivatives","BTCF0:USTF0",1746629998064,0.6144369,96971.0,96970.0,0.487139]
["bitfinex-derivatives","BTCF0:USTF0",1746629998364,0.7844369,96971.0,96970.0,0.487139]
["bitfinex-derivatives","BTCF0:USTF0",1746629998966,0.7844369,96971.0,96970.0,0.483139]
["bitfinex-derivatives","BTCF0:USTF0",1746629999160,0.7844369,96971.0,96970.0,0.481139]
["bitfinex-derivatives","BTCF0:USTF0",1746629999655,0.7844369,96971.0,96970.0,0.482139]
["bitfinex-derivatives","BTCF0:USTF0",1746630000064,0.6601369,96971.0,96970.0,0.481139]
["bitfinex-derivatives","BTCF0:USTF0",1746630000562,0.6601369,96971.0,96970.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746630000761,0.6601369,96971.0,96970.0,0.381239]
["bitfinex-derivatives","BTCF0:USTF0",1746630000962,0.4539,96971.0,96970.0,0.381239]
["bitfinex-derivatives","BTCF0:USTF0",1746630001161,0.6134369,96971.0,96970.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1746630001566,0.6134369,96971.0,96970.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746630001862,0.6134369,96971.0,96970.0,0.381239]
["bitfinex-derivatives","BTCF0:USTF0",1746630002165,0.7834369,96971.0,96970.0,0.381239]
["bitfinex-derivatives","BTCF0:USTF0",1746630003662,0.7834369,96971.0,96970.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746630003871,0.7834369,96971.0,96970.0,0.441239]
["bitfinex-derivatives","BTCF0:USTF0",1746630004458,0.5772,96971.0,96970.0,0.441239]
["bitfinex-derivatives","BTCF0:USTF0",1746630004663,0.5308,96971.0,96970.0,0.441239]
["bitfinex-derivatives","BTCF0:USTF0",1746630005064,0.5308,96971.0,96970.0,0.536339]
["bitfinex-derivatives","BTCF0:USTF0",1746630005266,0.6136369,96971.0,96970.0,0.536339]
["bitfinex-derivatives","BTCF0:USTF0",1746630006371,0.3608,96971.0,96970.0,0.536339]
["bitfinex-derivatives","BTCF0:USTF0",1746630006672,0.5670369,96971.0,96970.0,0.536339]
["bitfinex-derivatives","BTCF0:USTF0",1746630007566,0.3608,96971.0,96970.0,0.536339]
["bitfinex-derivatives","BTCF0:USTF0",1746630008173,0.5670369,96971.0,96970.0,0.536339]
["bitfinex-derivatives","BTCF0:USTF0",1746630008360,0.3608,96971.0,96970.0,0.536339]
["bitfinex-derivatives","BTCF0:USTF0",1746630009164,0.5670369,96971.0,96970.0,0.536339]
["bitfinex-derivatives","BTCF0:USTF0",1746630009571,0.6670369,96971.0,96970.0,0.489739]
["bitfinex-derivatives","BTCF0:USTF0",1746630010370,0.6670369,96971.0,96970.0,0.540839]
["bitfinex-derivatives","BTCF0:USTF0",1746630010779,0.6670369,96971.0,96970.0,0.489739]
["bitfinex-derivatives","BTCF0:USTF0",1746630011275,0.91537859,96971.0,96970.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1746630011477,0.91537859,96971.0,96970.0,0.441239]
["bitfinex-derivatives","BTCF0:USTF0",1746630012374,0.91537859,96971.0,96970.0,0.381239]
["bitfinex-derivatives","BTCF0:USTF0",1746630012877,0.91537859,96971.0,96970.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746630013879,0.8370369,96971.0,96970.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746630014666,0.206256,96962.0,96933.0,0.0515794]
["bitfinex-derivatives","BTCF0:USTF0",1746630014969,0.20629,96946.0,96942.0,0.2062984]
["bitfinex-derivatives","BTCF0:USTF0",1746630015173,1.17861,96946.0,96940.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1746630015374,1.17861,96946.0,96942.0,0.206298]
["bitfinex-derivatives","BTCF0:USTF0",1746630015577,1.17861,96946.0,96940.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1746630015766,1.27901,96946.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746630016171,1.27901,96946.0,96936.0,0.0515774]
["bitfinex-derivatives","BTCF0:USTF0",1746630016375,1.27901,96946.0,96936.0,0.0817674]
["bitfinex-derivatives","BTCF0:USTF0",1746630016575,1.28001,96946.0,96945.0,0.16557222]
["bitfinex-derivatives","BTCF0:USTF0",1746630018187,1.29100347,96946.0,96945.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746630018474,1.29100347,96946.0,96945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746630018676,0.2063092,96937.0,96936.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1746630018869,0.206322,96931.0,96925.0,0.0515835]
["bitfinex-derivatives","BTCF0:USTF0",1746630019073,0.567122,96931.0,96928.0,0.2063267]
["bitfinex-derivatives","BTCF0:USTF0",1746630019384,0.647842,96931.0,96928.0,0.2063267]
["bitfinex-derivatives","BTCF0:USTF0",1746630019585,0.647842,96931.0,96921.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1746630019879,0.647842,96931.0,96917.0,0.05313561]
["bitfinex-derivatives","BTCF0:USTF0",1746630019880,0.2063496,96918.0,96917.0,0.25948271]
["bitfinex-derivatives","BTCF0:USTF0",1746630020080,0.3608,96918.0,96917.0,0.30948271]
["bitfinex-derivatives","BTCF0:USTF0",1746630020283,0.53762,96931.0,96917.0,0.30948271]
["bitfinex-derivatives","BTCF0:USTF0",1746630020284,0.2579256,96928.0,96927.0,0.2579057]
["bitfinex-derivatives","BTCF0:USTF0",1746630021282,0.051581,96930.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746630021283,0.2063496,96919.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746630021480,0.6169496,96918.0,96917.0,0.14154771]
["bitfinex-derivatives","BTCF0:USTF0",1746630021675,0.6659496,96918.0,96917.0,0.14154771]
["bitfinex-derivatives","BTCF0:USTF0",1746630022275,0.8359496,96918.0,96917.0,0.14154771]
["bitfinex-derivatives","BTCF0:USTF0",1746630022470,0.8599496,96918.0,96917.0,0.14254771]
["bitfinex-derivatives","BTCF0:USTF0",1746630022777,0.8599496,96918.0,96917.0,0.07254771]
["bitfinex-derivatives","BTCF0:USTF0",1746630024472,0.8599496,96918.0,96917.0,0.27889951]
["bitfinex-derivatives","BTCF0:USTF0",1746630024785,0.5548,96918.0,96917.0,0.30889951]
["bitfinex-derivatives","BTCF0:USTF0",1746630024975,0.5548,96918.0,96917.0,0.48889951]
["bitfinex-derivatives","BTCF0:USTF0",1746630025175,0.3848,96918.0,96917.0,0.48889951]
["bitfinex-derivatives","BTCF0:USTF0",1746630025370,0.3848,96918.0,96917.0,0.59239951]
["bitfinex-derivatives","BTCF0:USTF0",1746630026475,0.5911496,96918.0,96917.0,0.59239951]
["bitfinex-derivatives","BTCF0:USTF0",1746630026876,0.5911496,96918.0,96917.0,0.38604771]
["bitfinex-derivatives","BTCF0:USTF0",1746630027076,0.5911496,96918.0,96917.0,0.59239951]
["bitfinex-derivatives","BTCF0:USTF0",1746630027477,0.3848,96918.0,96917.0,0.59239951]
["bitfinex-derivatives","BTCF0:USTF0",1746630028188,0.5911496,96918.0,96917.0,0.59239951]
["bitfinex-derivatives","BTCF0:USTF0",1746630028686,0.6141496,96918.0,96917.0,0.59239951]
["bitfinex-derivatives","BTCF0:USTF0",1746630028989,0.4078,96918.0,96917.0,0.59239951]
["bitfinex-derivatives","BTCF0:USTF0",1746630030187,0.047,96918.0,96917.0,0.59239951]
["bitfinex-derivatives","BTCF0:USTF0",1746630032390,0.2533496,96918.0,96917.0,0.59239951]
["bitfinex-derivatives","BTCF0:USTF0",1746630032579,0.047,96918.0,96917.0,0.59239951]
["bitfinex-derivatives","BTCF0:USTF0",1746630032787,0.2533496,96918.0,96917.0,0.59239951]
["bitfinex-derivatives","BTCF0:USTF0",1746630033086,0.047,96918.0,96917.0,0.59239951]
["bitfinex-derivatives","BTCF0:USTF0",1746630034091,0.047,96918.0,96917.0,0.93239951]
["bitfinex-derivatives","BTCF0:USTF0",1746630034598,0.2533496,96918.0,96917.0,0.93235951]
["bitfinex-derivatives","BTCF0:USTF0",1746630034794,0.3650496,96918.0,96917.0,0.93235951]
["bitfinex-derivatives","BTCF0:USTF0",1746630035197,0.3650496,96918.0,96917.0,0.59235951]
["bitfinex-derivatives","BTCF0:USTF0",1746630035799,0.1587,96918.0,96917.0,0.59235951]
["bitfinex-derivatives","BTCF0:USTF0",1746630036000,0.047,96918.0,96917.0,0.59235951]
["bitfinex-derivatives","BTCF0:USTF0",1746630036198,0.2533496,96918.0,96917.0,0.59235951]
["bitfinex-derivatives","BTCF0:USTF0",1746630036387,0.047,96918.0,96917.0,0.59235951]
["bitfinex-derivatives","BTCF0:USTF0",1746630036897,0.2533496,96918.0,96917.0,0.59235951]
["bitfinex-derivatives","BTCF0:USTF0",1746630037301,0.3697496,96918.0,96917.0,0.59235951]
["bitfinex-derivatives","BTCF0:USTF0",1746630038398,0.3697496,96918.0,96917.0,0.33600771]
["bitfinex-derivatives","BTCF0:USTF0",1746630038899,0.3697496,96918.0,96917.0,0.03250771]
["bitfinex-derivatives","BTCF0:USTF0",1746630039094,0.5397496,96918.0,96917.0,0.23885951]
["bitfinex-derivatives","BTCF0:USTF0",1746630040001,0.5397496,96918.0,96917.0,0.27885951]
["bitfinex-derivatives","BTCF0:USTF0",1746630040300,0.3697496,96918.0,96917.0,0.27885951]
["bitfinex-derivatives","BTCF0:USTF0",1746630040501,0.3697496,96918.0,96917.0,0.39315951]
["bitfinex-derivatives","BTCF0:USTF0",1746630040797,0.2533496,96918.0,96917.0,0.39315951]
["bitfinex-derivatives","BTCF0:USTF0",1746630040999,0.047,96918.0,96917.0,0.39315951]
["bitfinex-derivatives","BTCF0:USTF0",1746630041995,0.2533496,96918.0,96917.0,0.39315951]
["bitfinex-derivatives","BTCF0:USTF0",1746630042202,0.047,96918.0,96917.0,0.39315951]
["bitfinex-derivatives","BTCF0:USTF0",1746630042499,0.047,96918.0,96917.0,0.65315951]
["bitfinex-derivatives","BTCF0:USTF0",1746630043100,0.047,96918.0,96917.0,0.82315951]
["bitfinex-derivatives","BTCF0:USTF0",1746630044301,0.3608,96939.0,96934.0,0.2063156]
["bitfinex-derivatives","BTCF0:USTF0",1746630044499,0.3608,96939.0,96934.0,0.3563156]
["bitfinex-derivatives","BTCF0:USTF0",1746630045095,0.2063114,96936.0,96934.0,0.4711156]
["bitfinex-derivatives","BTCF0:USTF0",1746630045497,0.28437929,96935.0,96934.0,0.4711156]
["bitfinex-derivatives","BTCF0:USTF0",1746630045696,0.28437929,96935.0,96934.0,0.4721156]
["bitfinex-derivatives","BTCF0:USTF0",1746630045897,0.30937929,96935.0,96934.0,0.4721156]
["bitfinex-derivatives","BTCF0:USTF0",1746630046098,0.32337929,96935.0,96934.0,0.4741156]
["bitfinex-derivatives","BTCF0:USTF0",1746630047705,0.32337929,96935.0,96934.0,0.4159156]
["bitfinex-derivatives","BTCF0:USTF0",1746630051905,0.32337929,96935.0,96934.0,0.3593156]
["bitfinex-derivatives","BTCF0:USTF0",1746630053912,0.32337929,96935.0,96934.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746630054210,0.49337929,96935.0,96934.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746630054414,0.4153135,96935.0,96934.0,0.3593156]
["bitfinex-derivatives","BTCF0:USTF0",1746630054603,0.4153135,96935.0,96934.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746630054803,0.4153135,96935.0,96934.0,0.3593156]
["bitfinex-derivatives","BTCF0:USTF0",1746630057108,0.039,96935.0,96934.0,0.3593156]
["bitfinex-derivatives","BTCF0:USTF0",1746630057512,0.3595135,96935.0,96934.0,0.3593156]
["bitfinex-derivatives","BTCF0:USTF0",1746630057907,0.3595135,96935.0,96934.0,0.4197156]
["bitfinex-derivatives","BTCF0:USTF0",1746630060111,0.3595135,96935.0,96934.0,0.3593156]
["bitfinex-derivatives","BTCF0:USTF0",1746630060613,0.3595135,96935.0,96934.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746630060817,0.3595135,96935.0,96934.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746630061112,0.2063496,96918.0,96909.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1746630061320,0.9279496,96918.0,96917.0,0.04150771]
["bitfinex-derivatives","BTCF0:USTF0",1746630061612,1.03112961,96918.0,96917.0,0.00150771]
["bitfinex-derivatives","BTCF0:USTF0",1746630062216,1.03112961,96918.0,96909.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1746630062217,0.2063667,96910.0,96909.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1746630062519,0.5671667,96910.0,96909.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1746630062706,0.2063752,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746630062912,0.5671752,96906.0,96905.0,0.21740923]
["bitfinex-derivatives","BTCF0:USTF0",1746630063209,0.7371752,96906.0,96905.0,0.21740923]
["bitfinex-derivatives","BTCF0:USTF0",1746630063415,0.8560752,96906.0,96905.0,0.21740923]
["bitfinex-derivatives","BTCF0:USTF0",1746630064316,0.6497,96906.0,96905.0,0.21740923]
["bitfinex-derivatives","BTCF0:USTF0",1746630064617,0.6497,96906.0,96905.0,0.22740923]
["bitfinex-derivatives","BTCF0:USTF0",1746630065020,0.8600752,96906.0,96905.0,0.22840923]
["bitfinex-derivatives","BTCF0:USTF0",1746630065213,0.7050752,96906.0,96905.0,0.28810923]
["bitfinex-derivatives","BTCF0:USTF0",1746630065719,0.7050752,96906.0,96905.0,0.34780923]
["bitfinex-derivatives","BTCF0:USTF0",1746630066220,0.7050752,96906.0,96905.0,0.28810923]
["bitfinex-derivatives","BTCF0:USTF0",1746630066419,0.7050752,96906.0,96905.0,0.08173193]
["bitfinex-derivatives","BTCF0:USTF0",1746630066612,0.7050752,96906.0,96905.0,0.01303193]
["bitfinex-derivatives","BTCF0:USTF0",1746630066813,0.7050752,96906.0,96905.0,0.21940923]
["bitfinex-derivatives","BTCF0:USTF0",1746630067116,0.8750752,96906.0,96905.0,0.21940923]
["bitfinex-derivatives","BTCF0:USTF0",1746630068517,0.8750752,96906.0,96905.0,0.01303193]
["bitfinex-derivatives","BTCF0:USTF0",1746630068819,0.206388,96900.0,96899.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1746630069012,0.206388,96900.0,96899.0,0.2618701]
["bitfinex-derivatives","BTCF0:USTF0",1746630069214,0.376388,96900.0,96899.0,0.2463901]
["bitfinex-derivatives","BTCF0:USTF0",1746630069615,0.490388,96900.0,96899.0,0.2463901]
["bitfinex-derivatives","BTCF0:USTF0",1746630070023,0.494388,96900.0,96899.0,0.2473901]
["bitfinex-derivatives","BTCF0:USTF0",1746630070221,0.324388,96900.0,96899.0,0.2473901]
["bitfinex-derivatives","BTCF0:USTF0",1746630070721,0.338388,96900.0,96899.0,0.2483901]
["bitfinex-derivatives","BTCF0:USTF0",1746630071515,0.699188,96900.0,96899.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746630072618,0.699188,96900.0,96899.0,0.2483901]
["bitfinex-derivatives","BTCF0:USTF0",1746630073626,0.3788,96900.0,96899.0,0.2583901]
["bitfinex-derivatives","BTCF0:USTF0",1746630073819,0.585188,96900.0,96899.0,0.2583901]
["bitfinex-derivatives","BTCF0:USTF0",1746630074623,0.645988,96900.0,96899.0,0.2583901]
["bitfinex-derivatives","BTCF0:USTF0",1746630074824,0.645988,96900.0,96899.0,0.2483901]
["bitfinex-derivatives","BTCF0:USTF0",1746630075420,0.645988,96900.0,96899.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746630076217,0.815988,96900.0,96899.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746630076520,0.815988,96900.0,96894.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1746630076521,0.2063986,96895.0,96894.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1746630076721,0.2064029,96893.0,96892.0,0.0108916]
["bitfinex-derivatives","BTCF0:USTF0",1746630076920,0.2064242,96883.0,96881.0,0.2064281]
["bitfinex-derivatives","BTCF0:USTF0",1746630077119,0.5672242,96883.0,96882.0,0.20797457]
["bitfinex-derivatives","BTCF0:USTF0",1746630077721,0.7430242,96883.0,96882.0,0.20797457]
["bitfinex-derivatives","BTCF0:USTF0",1746630078022,0.4801,96883.0,96882.0,0.2158241]
["bitfinex-derivatives","BTCF0:USTF0",1746630078213,0.5308,96883.0,96882.0,0.3944241]
["bitfinex-derivatives","BTCF0:USTF0",1746630078419,0.7372242,96883.0,96882.0,0.3944241]
["bitfinex-derivatives","BTCF0:USTF0",1746630078619,0.5468,96883.0,96882.0,0.3954241]
["bitfinex-derivatives","BTCF0:USTF0",1746630078818,0.7532242,96883.0,96882.0,0.3954241]
["bitfinex-derivatives","BTCF0:USTF0",1746630079221,0.5942242,96883.0,96882.0,0.3964241]
["bitfinex-derivatives","BTCF0:USTF0",1746630079925,0.3878,96883.0,96882.0,0.3964241]
["bitfinex-derivatives","BTCF0:USTF0",1746630080129,0.3878,96883.0,96882.0,0.3464241]
["bitfinex-derivatives","BTCF0:USTF0",1746630080525,0.5942242,96883.0,96882.0,0.3464241]
["bitfinex-derivatives","BTCF0:USTF0",1746630080725,0.027,96883.0,96882.0,0.3464241]
["bitfinex-derivatives","BTCF0:USTF0",1746630081025,0.2334242,96883.0,96882.0,0.3464241]
["bitfinex-derivatives","BTCF0:USTF0",1746630081728,0.2184242,96883.0,96882.0,0.3454241]
["bitfinex-derivatives","BTCF0:USTF0",1746630082034,0.2084242,96883.0,96882.0,0.3594241]
["bitfinex-derivatives","BTCF0:USTF0",1746630083423,0.2104242,96883.0,96882.0,0.3594241]
["bitfinex-derivatives","BTCF0:USTF0",1746630085431,0.004,96883.0,96882.0,0.3594241]
["bitfinex-derivatives","BTCF0:USTF0",1746630085633,0.2104242,96883.0,96882.0,0.3594241]
["bitfinex-derivatives","BTCF0:USTF0",1746630085833,0.004,96883.0,96882.0,0.3594241]
["bitfinex-derivatives","BTCF0:USTF0",1746630089831,0.07816473,96897.0,96894.0,0.2064008]
["bitfinex-derivatives","BTCF0:USTF0",1746630090034,0.07816473,96897.0,96896.0,0.2063965]
["bitfinex-derivatives","BTCF0:USTF0",1746630090236,0.07816473,96897.0,96896.0,0.5263965]
["bitfinex-derivatives","BTCF0:USTF0",1746630090537,0.07816473,96897.0,96896.0,0.3563965]
["bitfinex-derivatives","BTCF0:USTF0",1746630090733,0.07816473,96897.0,96896.0,0.4752965]
["bitfinex-derivatives","BTCF0:USTF0",1746630091040,0.07816473,96897.0,96896.0,0.5352965]
["bitfinex-derivatives","BTCF0:USTF0",1746630091630,0.08016473,96897.0,96896.0,0.4872965]
["bitfinex-derivatives","BTCF0:USTF0",1746630092037,0.07816473,96897.0,96896.0,0.4752965]
["bitfinex-derivatives","BTCF0:USTF0",1746630092241,0.08016473,96897.0,96896.0,0.4872965]
["bitfinex-derivatives","BTCF0:USTF0",1746630092438,0.28655913,96897.0,96896.0,0.4253965]
["bitfinex-derivatives","BTCF0:USTF0",1746630092639,0.40545913,96897.0,96896.0,0.4253965]
["bitfinex-derivatives","BTCF0:USTF0",1746630093338,0.40645913,96897.0,96896.0,0.4363965]
["bitfinex-derivatives","BTCF0:USTF0",1746630093538,0.3282944,96897.0,96896.0,0.4363965]
["bitfinex-derivatives","BTCF0:USTF0",1746630094139,0.3282944,96897.0,96896.0,0.4383965]
["bitfinex-derivatives","BTCF0:USTF0",1746630094340,0.3262944,96897.0,96896.0,0.4263965]
["bitfinex-derivatives","BTCF0:USTF0",1746630094539,0.3272944,96897.0,96896.0,0.4383965]
["bitfinex-derivatives","BTCF0:USTF0",1746630094740,0.3272944,96897.0,96896.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746630095040,0.3272944,96897.0,96896.0,0.3823965]
["bitfinex-derivatives","BTCF0:USTF0",1746630095233,0.4972944,96897.0,96896.0,0.3823965]
["bitfinex-derivatives","BTCF0:USTF0",1746630096532,0.4962944,96897.0,96896.0,0.3713965]
["bitfinex-derivatives","BTCF0:USTF0",1746630097150,0.4962944,96897.0,96896.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746630097349,0.4962944,96897.0,96896.0,0.2233965]
["bitfinex-derivatives","BTCF0:USTF0",1746630098243,0.4962944,96897.0,96896.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746630098551,0.61015266,96897.0,96896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746630098849,0.61015266,96897.0,96896.0,0.2193965]
["bitfinex-derivatives","BTCF0:USTF0",1746630099643,0.4962944,96897.0,96896.0,0.2193965]
["bitfinex-derivatives","BTCF0:USTF0",1746630100247,0.3262944,96897.0,96896.0,0.2193965]
["bitfinex-derivatives","BTCF0:USTF0",1746630100547,0.1199,96897.0,96896.0,0.2193965]
["bitfinex-derivatives","BTCF0:USTF0",1746630100744,0.3262944,96897.0,96896.0,0.2193965]
["bitfinex-derivatives","BTCF0:USTF0",1746630101144,0.3262944,96897.0,96896.0,0.3341965]
["bitfinex-derivatives","BTCF0:USTF0",1746630101553,0.001,96897.0,96896.0,0.4341965]
["bitfinex-derivatives","BTCF0:USTF0",1746630101751,0.2073944,96897.0,96896.0,0.4641965]
["bitfinex-derivatives","BTCF0:USTF0",1746630102147,0.2073944,96897.0,96896.0,0.3641965]
["bitfinex-derivatives","BTCF0:USTF0",1746630102445,0.2073944,96897.0,96896.0,0.3341965]
["bitfinex-derivatives","BTCF0:USTF0",1746630103348,0.2684944,96897.0,96896.0,0.3341965]
["bitfinex-derivatives","BTCF0:USTF0",1746630103549,0.0621,96897.0,96896.0,0.3341965]
["bitfinex-derivatives","BTCF0:USTF0",1746630103755,0.0621,96897.0,96896.0,0.5541965]
["bitfinex-derivatives","BTCF0:USTF0",1746630103756,0.001,96897.0,96896.0,0.5541965]
["bitfinex-derivatives","BTCF0:USTF0",1746630103946,0.2073944,96897.0,96896.0,0.5541965]
["bitfinex-derivatives","BTCF0:USTF0",1746630104252,0.2073944,96897.0,96896.0,0.3541965]
["bitfinex-derivatives","BTCF0:USTF0",1746630105555,0.2073944,96897.0,96896.0,0.2960965]
["bitfinex-derivatives","BTCF0:USTF0",1746630105947,0.3877944,96897.0,96896.0,0.2960965]
["bitfinex-derivatives","BTCF0:USTF0",1746630106148,0.3877944,96897.0,96896.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1746630106459,0.3877944,96897.0,96896.0,0.2393965]
["bitfinex-derivatives","BTCF0:USTF0",1746630106647,0.3271944,96897.0,96896.0,0.2393965]
["bitfinex-derivatives","BTCF0:USTF0",1746630107042,0.3271944,96897.0,96896.0,0.2593965]
["bitfinex-derivatives","BTCF0:USTF0",1746630107348,0.3271944,96897.0,96896.0,0.3001965]
["bitfinex-derivatives","BTCF0:USTF0",1746630107851,0.3271944,96897.0,96896.0,0.2801965]
["bitfinex-derivatives","BTCF0:USTF0",1746630111453,0.3271944,96897.0,96896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746630111663,0.3271944,96897.0,96896.0,0.2193965]
["bitfinex-derivatives","BTCF0:USTF0",1746630112067,0.4971944,96897.0,96896.0,0.2193965]
["bitfinex-derivatives","BTCF0:USTF0",1746630112364,0.4971944,96897.0,96896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746630113866,0.4971944,96897.0,96896.0,0.2193965]
["bitfinex-derivatives","BTCF0:USTF0",1746630117171,0.4971944,96897.0,96896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746630117564,0.4971944,96897.0,96896.0,0.3893965]
["bitfinex-derivatives","BTCF0:USTF0",1746630118176,0.3271944,96897.0,96896.0,0.3893965]
["bitfinex-derivatives","BTCF0:USTF0",1746630119873,0.3271944,96897.0,96896.0,0.2593965]
["bitfinex-derivatives","BTCF0:USTF0",1746630120173,0.3271944,96897.0,96896.0,0.2193965]
["bitfinex-derivatives","BTCF0:USTF0",1746630122176,0.3271944,96897.0,96896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746630122368,0.3271944,96897.0,96896.0,0.2193965]
["bitfinex-derivatives","BTCF0:USTF0",1746630122968,0.3271944,96897.0,96896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746630123675,0.3271944,96897.0,96896.0,0.2193965]
["bitfinex-derivatives","BTCF0:USTF0",1746630124976,0.3271944,96897.0,96896.0,0.2812965]
["bitfinex-derivatives","BTCF0:USTF0",1746630125567,0.3271944,96897.0,96896.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1746630125774,0.3271944,96897.0,96896.0,0.2812965]
["bitfinex-derivatives","BTCF0:USTF0",1746630126570,0.3271944,96897.0,96896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746630127174,0.4971944,96897.0,96896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746630127375,0.4971944,96897.0,96896.0,0.2193965]
["bitfinex-derivatives","BTCF0:USTF0",1746630127976,0.4971944,96897.0,96896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746630130878,0.5578944,96897.0,96896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746630131669,0.5578944,96897.0,96896.0,0.2193965]
["bitfinex-derivatives","BTCF0:USTF0",1746630132379,0.5578944,96897.0,96896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746630132679,0.5578944,96897.0,96896.0,0.2193965]
["bitfinex-derivatives","BTCF0:USTF0",1746630132880,0.4971944,96897.0,96896.0,0.3999965]
["bitfinex-derivatives","BTCF0:USTF0",1746630133379,0.3698469,96897.0,96896.0,0.3999965]
["bitfinex-derivatives","BTCF0:USTF0",1746630133580,0.3698469,96897.0,96896.0,0.2999965]
["bitfinex-derivatives","BTCF0:USTF0",1746630133888,0.3698469,96897.0,96896.0,0.2799965]
["bitfinex-derivatives","BTCF0:USTF0",1746630134271,0.3698469,96897.0,96896.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1746630134473,0.3698469,96897.0,96896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746630134871,0.4730509,96897.0,96896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746630135073,0.6430509,96897.0,96896.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746630139083,0.2064093,96890.0,96887.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1746630139387,0.2064242,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746630139678,0.2064242,96883.0,96855.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746630139679,0.2064817,96856.0,96855.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746630139884,0.9172217,96856.0,96855.0,0.12012098]
["bitfinex-derivatives","BTCF0:USTF0",1746630140084,0.9172217,96856.0,96855.0,0.11012098]
["bitfinex-derivatives","BTCF0:USTF0",1746630140273,0.9172217,96856.0,96851.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1746630140478,0.2064903,96852.0,96851.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1746630140875,0.2064945,96850.0,96849.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746630141083,0.21720116,96850.0,96849.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746630141581,0.27370116,96850.0,96849.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746630141781,0.2064988,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746630141980,0.6475388,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746630142379,0.7040388,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746630143982,0.7180388,96848.0,96847.0,0.00254883]
["bitfinex-derivatives","BTCF0:USTF0",1746630144490,0.7320388,96848.0,96847.0,0.00354883]
["bitfinex-derivatives","BTCF0:USTF0",1746630145788,0.80999113,96848.0,96847.0,0.00354883]
["bitfinex-derivatives","BTCF0:USTF0",1746630146099,0.97999113,96848.0,96847.0,0.00354883]
["bitfinex-derivatives","BTCF0:USTF0",1746630148692,0.9020388,96848.0,96847.0,0.00354883]
["bitfinex-derivatives","BTCF0:USTF0",1746630150097,0.7320388,96848.0,96847.0,0.00354883]
["bitfinex-derivatives","BTCF0:USTF0",1746630151997,0.8352948,96848.0,96847.0,0.00354883]
["bitfinex-derivatives","BTCF0:USTF0",1746630152187,0.2065031,96846.0,96845.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746630152387,0.161456,96847.0,96823.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746630152588,0.7216,96827.0,96824.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746630152788,0.2065478,96825.0,96824.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746630153197,0.3253478,96825.0,96824.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746630153396,0.206567,96816.0,96807.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746630153596,0.567367,96816.0,96813.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1746630154598,0.582367,96816.0,96815.0,0.00203289]
["bitfinex-derivatives","BTCF0:USTF0",1746630155092,0.3758,96816.0,96815.0,0.37860209]
["bitfinex-derivatives","BTCF0:USTF0",1746630155484,0.015,96816.0,96815.0,0.37860209]
["bitfinex-derivatives","BTCF0:USTF0",1746630155892,0.014,96825.0,96824.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1746630156098,0.0516323,96834.0,96826.0,0.2065457]
["bitfinex-derivatives","BTCF0:USTF0",1746630156296,0.2065345,96832.0,96826.0,0.2065457]
["bitfinex-derivatives","BTCF0:USTF0",1746630156490,0.0516333,96832.0,96826.0,0.55982169]
["bitfinex-derivatives","BTCF0:USTF0",1746630156685,0.3608,96837.0,96836.0,0.2065244]
["bitfinex-derivatives","BTCF0:USTF0",1746630157094,0.0516221,96853.0,96836.0,0.634068]
["bitfinex-derivatives","BTCF0:USTF0",1746630157297,0.2064914,96852.0,96851.0,0.2064881]
["bitfinex-derivatives","BTCF0:USTF0",1746630157793,0.4124222,96854.0,96851.0,0.2064881]
["bitfinex-derivatives","BTCF0:USTF0",1746630157794,0.3608,96854.0,96853.0,0.2064881]
["bitfinex-derivatives","BTCF0:USTF0",1746630158203,0.2064711,96861.0,96860.0,0.2064732]
["bitfinex-derivatives","BTCF0:USTF0",1746630158492,0.2064677,96863.0,96862.0,0.2580815]
["bitfinex-derivatives","BTCF0:USTF0",1746630158701,0.2079638,96865.0,96864.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1746630159098,0.2079638,96865.0,96864.0,0.3764647]
["bitfinex-derivatives","BTCF0:USTF0",1746630159598,0.0015,96865.0,96864.0,0.3764647]
["bitfinex-derivatives","BTCF0:USTF0",1746630160296,0.2079625,96865.0,96864.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746630160500,0.2079625,96865.0,96864.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1746630160708,0.2079625,96865.0,96864.0,0.4370647]
["bitfinex-derivatives","BTCF0:USTF0",1746630160903,0.2079625,96865.0,96864.0,0.4400647]
["bitfinex-derivatives","BTCF0:USTF0",1746630161095,0.2089625,96865.0,96864.0,0.4450647]
["bitfinex-derivatives","BTCF0:USTF0",1746630161406,0.2089625,96865.0,96864.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1746630161900,0.2089625,96865.0,96864.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1746630162103,0.5697625,96865.0,96864.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1746630162302,0.5697625,96865.0,96864.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1746630163495,0.5717625,96865.0,96864.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746630163809,0.2581388,96844.0,96843.0,0.2064981]
["bitfinex-derivatives","BTCF0:USTF0",1746630164010,0.2065116,96842.0,96841.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746630164398,0.2065116,96842.0,96841.0,0.2698137]
["bitfinex-derivatives","BTCF0:USTF0",1746630165003,0.0516368,96826.0,96814.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1746630165300,0.0516368,96826.0,96804.0,1.23636]
["bitfinex-derivatives","BTCF0:USTF0",1746630165301,0.2065649,96817.0,96816.0,0.269867]
["bitfinex-derivatives","BTCF0:USTF0",1746630165508,0.2065649,96817.0,96816.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1746630165995,0.2065649,96817.0,96816.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1746630167100,0.2065649,96817.0,96816.0,0.263967]
["bitfinex-derivatives","BTCF0:USTF0",1746630167304,0.2065649,96817.0,96816.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1746630167606,0.2185649,96817.0,96816.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1746630168007,0.2225649,96817.0,96816.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1746630168309,0.2225649,96817.0,96816.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746630175615,0.2225649,96817.0,96816.0,0.269367]
["bitfinex-derivatives","BTCF0:USTF0",1746630175825,0.2225649,96817.0,96816.0,0.331067]
["bitfinex-derivatives","BTCF0:USTF0",1746630176221,0.2225649,96817.0,96816.0,0.501067]
["bitfinex-derivatives","BTCF0:USTF0",1746630177024,0.22239832,96817.0,96816.0,0.501067]
["bitfinex-derivatives","BTCF0:USTF0",1746630178131,0.22239832,96817.0,96816.0,0.604355]
["bitfinex-derivatives","BTCF0:USTF0",1746630179727,0.016,96817.0,96816.0,0.604355]
["bitfinex-derivatives","BTCF0:USTF0",1746630179923,0.309826,96828.0,96827.0,0.2065393]
["bitfinex-derivatives","BTCF0:USTF0",1746630180129,0.309826,96828.0,96827.0,0.5265393]
["bitfinex-derivatives","BTCF0:USTF0",1746630180523,0.309826,96828.0,96827.0,0.6463393]
["bitfinex-derivatives","BTCF0:USTF0",1746630180925,0.309826,96828.0,96827.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1746630181132,0.2065649,96817.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746630181328,0.5673649,96817.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746630181529,0.5673649,96817.0,96816.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746630182132,0.5673649,96817.0,96816.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1746630182331,0.007,96817.0,96816.0,0.331967]
["bitfinex-derivatives","BTCF0:USTF0",1746630182726,0.015,96817.0,96816.0,0.332967]
["bitfinex-derivatives","BTCF0:USTF0",1746630182933,0.2215649,96817.0,96816.0,0.332967]
["bitfinex-derivatives","BTCF0:USTF0",1746630183136,0.2215649,96817.0,96816.0,0.502967]
["bitfinex-derivatives","BTCF0:USTF0",1746630185739,0.2215649,96817.0,96816.0,0.512967]
["bitfinex-derivatives","BTCF0:USTF0",1746630188741,0.015,96817.0,96816.0,0.532967]
["bitfinex-derivatives","BTCF0:USTF0",1746630189038,0.01084149,96847.0,96829.0,0.2065393]
["bitfinex-derivatives","BTCF0:USTF0",1746630189240,0.1803,96835.0,96829.0,0.2465393]
["bitfinex-derivatives","BTCF0:USTF0",1746630189635,0.28449807,96830.0,96829.0,0.2465393]
["bitfinex-derivatives","BTCF0:USTF0",1746630189836,0.28449807,96830.0,96829.0,0.3632393]
["bitfinex-derivatives","BTCF0:USTF0",1746630190142,0.29549807,96830.0,96829.0,0.5342393]
["bitfinex-derivatives","BTCF0:USTF0",1746630190342,0.29549807,96830.0,96829.0,0.5142393]
["bitfinex-derivatives","BTCF0:USTF0",1746630190733,0.08896087,96830.0,96829.0,0.5142393]
["bitfinex-derivatives","BTCF0:USTF0",1746630191138,0.09696087,96830.0,96829.0,0.5142393]
["bitfinex-derivatives","BTCF0:USTF0",1746630191644,0.019,96830.0,96829.0,0.5142393]
["bitfinex-derivatives","BTCF0:USTF0",1746630191843,0.2255372,96830.0,96829.0,0.5142393]
["bitfinex-derivatives","BTCF0:USTF0",1746630193145,0.2255372,96830.0,96829.0,0.3442393]
["bitfinex-derivatives","BTCF0:USTF0",1746630193341,0.2853372,96830.0,96829.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1746630193645,0.2853372,96830.0,96829.0,0.3442393]
["bitfinex-derivatives","BTCF0:USTF0",1746630193845,0.2853372,96830.0,96829.0,0.2867393]
["bitfinex-derivatives","BTCF0:USTF0",1746630194643,0.2853372,96830.0,96829.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746630195446,0.2853372,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746630195834,0.2853372,96830.0,96829.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1746630196037,0.2853372,96830.0,96829.0,0.2666393]
["bitfinex-derivatives","BTCF0:USTF0",1746630197446,0.2853372,96830.0,96829.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1746630197634,0.2853372,96830.0,96829.0,0.2666393]
["bitfinex-derivatives","BTCF0:USTF0",1746630197839,0.2853372,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746630198942,0.3425372,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746630202254,0.3425372,96830.0,96829.0,0.2075393]
["bitfinex-derivatives","BTCF0:USTF0",1746630202449,0.3425372,96830.0,96829.0,0.2684393]
["bitfinex-derivatives","BTCF0:USTF0",1746630203854,0.2827372,96830.0,96829.0,0.3184393]
["bitfinex-derivatives","BTCF0:USTF0",1746630204951,0.0762,96830.0,96829.0,0.3184393]
["bitfinex-derivatives","BTCF0:USTF0",1746630205156,0.2255372,96830.0,96829.0,0.3184393]
["bitfinex-derivatives","BTCF0:USTF0",1746630206155,0.2255372,96830.0,96829.0,0.4884393]
["bitfinex-derivatives","BTCF0:USTF0",1746630207351,0.2255372,96830.0,96829.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746630207551,0.2255372,96830.0,96829.0,0.4275393]
["bitfinex-derivatives","BTCF0:USTF0",1746630208055,0.2255372,96830.0,96829.0,0.3875393]
["bitfinex-derivatives","BTCF0:USTF0",1746630208256,0.2255372,96830.0,96829.0,0.2175393]
["bitfinex-derivatives","BTCF0:USTF0",1746630208660,0.019,96830.0,96829.0,0.2175393]
["bitfinex-derivatives","BTCF0:USTF0",1746630208854,0.019,96830.0,96829.0,0.2475393]
["bitfinex-derivatives","BTCF0:USTF0",1746630209253,0.019,96830.0,96829.0,0.5350393]
["bitfinex-derivatives","BTCF0:USTF0",1746630212263,0.1384,96830.0,96829.0,0.3650393]
["bitfinex-derivatives","BTCF0:USTF0",1746630212450,0.3449372,96830.0,96829.0,0.3650393]
["bitfinex-derivatives","BTCF0:USTF0",1746630214060,0.3449372,96830.0,96829.0,0.3063393]
["bitfinex-derivatives","BTCF0:USTF0",1746630216057,0.3449372,96830.0,96829.0,0.3634393]
["bitfinex-derivatives","BTCF0:USTF0",1746630217259,0.3449372,96830.0,96829.0,0.3063393]
["bitfinex-derivatives","BTCF0:USTF0",1746630217865,0.3449372,96830.0,96829.0,0.3634393]
["bitfinex-derivatives","BTCF0:USTF0",1746630218463,0.1384,96830.0,96829.0,0.3634393]
["bitfinex-derivatives","BTCF0:USTF0",1746630218764,0.3449372,96830.0,96829.0,0.3634393]
["bitfinex-derivatives","BTCF0:USTF0",1746630219165,0.1384,96830.0,96829.0,0.3634393]
["bitfinex-derivatives","BTCF0:USTF0",1746630219367,0.3449372,96830.0,96829.0,0.3634393]
["bitfinex-derivatives","BTCF0:USTF0",1746630221164,0.3449372,96830.0,96829.0,0.3063393]
["bitfinex-derivatives","BTCF0:USTF0",1746630221558,0.3449372,96830.0,96829.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746630221758,0.3449372,96830.0,96829.0,0.2475393]
["bitfinex-derivatives","BTCF0:USTF0",1746630222261,0.3449372,96830.0,96829.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746630223160,0.5149372,96830.0,96829.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746630224262,0.5149372,96830.0,96829.0,0.2175393]
["bitfinex-derivatives","BTCF0:USTF0",1746630224470,0.5149372,96830.0,96829.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746630225170,0.8757372,96830.0,96829.0,0.2175393]
["bitfinex-derivatives","BTCF0:USTF0",1746630225768,0.8757372,96830.0,96829.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746630228767,0.8757372,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746630228973,0.0516384,96823.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746630229173,0.206567,96816.0,96815.0,0.01103289]
["bitfinex-derivatives","BTCF0:USTF0",1746630229976,0.2065734,96813.0,96812.0,0.20812279]
["bitfinex-derivatives","BTCF0:USTF0",1746630230271,0.2065734,96813.0,96812.0,0.04154939]
["bitfinex-derivatives","BTCF0:USTF0",1746630230665,0.2065734,96813.0,96812.0,0.02154939]
["bitfinex-derivatives","BTCF0:USTF0",1746630231372,0.2105734,96813.0,96812.0,0.02154939]
["bitfinex-derivatives","BTCF0:USTF0",1746630232071,0.2105734,96813.0,96812.0,0.22812499]
["bitfinex-derivatives","BTCF0:USTF0",1746630233274,0.2155734,96813.0,96812.0,0.22912499]
["bitfinex-derivatives","BTCF0:USTF0",1746630235273,0.29362889,96813.0,96812.0,0.22912499]
["bitfinex-derivatives","BTCF0:USTF0",1746630235576,0.29362889,96813.0,96812.0,0.02254939]
["bitfinex-derivatives","BTCF0:USTF0",1746630236076,0.29362889,96813.0,96812.0,0.08124939]
["bitfinex-derivatives","BTCF0:USTF0",1746630236375,0.29362889,96813.0,96812.0,0.28782499]
["bitfinex-derivatives","BTCF0:USTF0",1746630236672,0.29362889,96813.0,96812.0,0.08124939]
["bitfinex-derivatives","BTCF0:USTF0",1746630238579,0.2155734,96813.0,96812.0,0.02254939]
["bitfinex-derivatives","BTCF0:USTF0",1746630238778,0.5763734,96813.0,96812.0,0.00254939]
["bitfinex-derivatives","BTCF0:USTF0",1746630241379,0.5763734,96813.0,96812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746630243877,0.2065798,96810.0,96809.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1746630244884,0.3266798,96810.0,96809.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1746630245182,0.3266798,96810.0,96809.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1746630245683,0.2065798,96810.0,96809.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1746630245882,0.0596,96811.0,96810.0,0.2065798]
["bitfinex-derivatives","BTCF0:USTF0",1746630246186,0.2661777,96811.0,96810.0,0.5547798]
["bitfinex-derivatives","BTCF0:USTF0",1746630246481,0.1052876,96813.0,96812.0,0.2065756]
["bitfinex-derivatives","BTCF0:USTF0",1746630246482,0.002,96813.0,96812.0,0.2065756]
["bitfinex-derivatives","BTCF0:USTF0",1746630246677,0.10407398,96818.0,96817.0,0.2065649]
["bitfinex-derivatives","BTCF0:USTF0",1746630246879,0.10407398,96818.0,96817.0,0.7973649]
["bitfinex-derivatives","BTCF0:USTF0",1746630247178,0.10407398,96818.0,96817.0,0.9673649]
["bitfinex-derivatives","BTCF0:USTF0",1746630247578,0.3608,96849.0,96817.0,0.9673649]
["bitfinex-derivatives","BTCF0:USTF0",1746630247579,0.3608,96849.0,96826.0,0.2065457]
["bitfinex-derivatives","BTCF0:USTF0",1746630247778,0.2080372,96830.0,96829.0,0.2065393]
["bitfinex-derivatives","BTCF0:USTF0",1746630247976,0.2080372,96830.0,96829.0,0.2765393]
["bitfinex-derivatives","BTCF0:USTF0",1746630248184,0.2080372,96830.0,96829.0,0.4465393]
["bitfinex-derivatives","BTCF0:USTF0",1746630248582,0.2080372,96830.0,96829.0,0.5664393]
["bitfinex-derivatives","BTCF0:USTF0",1746630249686,0.2100372,96830.0,96829.0,0.5794393]
["bitfinex-derivatives","BTCF0:USTF0",1746630250285,0.2120372,96830.0,96829.0,0.5854393]
["bitfinex-derivatives","BTCF0:USTF0",1746630251086,0.0055,96830.0,96829.0,0.5854393]
["bitfinex-derivatives","BTCF0:USTF0",1746630251288,0.2120372,96830.0,96829.0,0.7754393]
["bitfinex-derivatives","BTCF0:USTF0",1746630252894,0.0055,96830.0,96829.0,1.0754393]
["bitfinex-derivatives","BTCF0:USTF0",1746630253184,0.3608,96869.0,96845.0,0.2065052]
["bitfinex-derivatives","BTCF0:USTF0",1746630253490,0.3608,96869.0,96856.0,0.2064817]
["bitfinex-derivatives","BTCF0:USTF0",1746630253681,0.3608,96869.0,96864.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1746630253882,0.32575961,96865.0,96864.0,0.8672647]
["bitfinex-derivatives","BTCF0:USTF0",1746630254184,0.11929711,96865.0,96864.0,1.0372647]
["bitfinex-derivatives","BTCF0:USTF0",1746630254384,0.32575961,96865.0,96864.0,1.0372647]
["bitfinex-derivatives","BTCF0:USTF0",1746630254790,0.11929711,96865.0,96864.0,1.0372647]
["bitfinex-derivatives","BTCF0:USTF0",1746630254988,0.54363047,96878.0,96875.0,0.2064412]
["bitfinex-derivatives","BTCF0:USTF0",1746630255182,0.2074391,96876.0,96875.0,0.4064412]
["bitfinex-derivatives","BTCF0:USTF0",1746630256087,0.2084391,96876.0,96875.0,0.4214412]
["bitfinex-derivatives","BTCF0:USTF0",1746630256783,0.2094391,96876.0,96875.0,0.4314412]
["bitfinex-derivatives","BTCF0:USTF0",1746630257491,0.2094391,96876.0,96875.0,0.4324412]
["bitfinex-derivatives","BTCF0:USTF0",1746630257688,0.2084391,96876.0,96875.0,0.4264412]
["bitfinex-derivatives","BTCF0:USTF0",1746630258391,0.2084391,96876.0,96875.0,0.4274412]
["bitfinex-derivatives","BTCF0:USTF0",1746630259396,0.2084391,96876.0,96875.0,0.4174412]
["bitfinex-derivatives","BTCF0:USTF0",1746630259599,0.2084391,96876.0,96875.0,0.4224412]
["bitfinex-derivatives","BTCF0:USTF0",1746630259799,0.2074391,96876.0,96875.0,0.4164412]
["bitfinex-derivatives","BTCF0:USTF0",1746630260093,0.001,96876.0,96875.0,0.4164412]
["bitfinex-derivatives","BTCF0:USTF0",1746630260282,0.0515986,96897.0,96888.0,0.0516023]
["bitfinex-derivatives","BTCF0:USTF0",1746630260480,0.0015,96900.0,96890.0,0.2064093]
["bitfinex-derivatives","BTCF0:USTF0",1746630260481,0.2064093,96891.0,96890.0,0.2064093]
["bitfinex-derivatives","BTCF0:USTF0",1746630260686,0.2064093,96891.0,96890.0,0.3289093]
["bitfinex-derivatives","BTCF0:USTF0",1746630260996,0.2064093,96891.0,96890.0,0.3689093]
["bitfinex-derivatives","BTCF0:USTF0",1746630261293,0.2064093,96891.0,96890.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1746630261496,0.3283093,96891.0,96890.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1746630261798,0.3283093,96891.0,96890.0,0.4856093]
["bitfinex-derivatives","BTCF0:USTF0",1746630262385,0.01042055,96914.0,96897.0,0.2063944]
["bitfinex-derivatives","BTCF0:USTF0",1746630262596,0.001,96906.0,96898.0,0.2063922]
["bitfinex-derivatives","BTCF0:USTF0",1746630262888,0.28417717,96901.0,96899.0,0.2063901]
["bitfinex-derivatives","BTCF0:USTF0",1746630263087,0.07779107,96901.0,96899.0,0.6132901]
["bitfinex-derivatives","BTCF0:USTF0",1746630263283,0.07779107,96901.0,96899.0,0.6744901]
["bitfinex-derivatives","BTCF0:USTF0",1746630263489,0.07779107,96901.0,96900.0,0.206388]
["bitfinex-derivatives","BTCF0:USTF0",1746630263691,0.001,96906.0,96905.0,0.2063773]
["bitfinex-derivatives","BTCF0:USTF0",1746630263891,0.001,96906.0,96905.0,0.7071773]
["bitfinex-derivatives","BTCF0:USTF0",1746630264090,0.001,96906.0,96905.0,0.8771773]
["bitfinex-derivatives","BTCF0:USTF0",1746630264495,0.001,96906.0,96905.0,0.94702935]
["bitfinex-derivatives","BTCF0:USTF0",1746630264683,0.2073752,96906.0,96905.0,0.94702935]
["bitfinex-derivatives","BTCF0:USTF0",1746630264888,0.001,96906.0,96905.0,0.95502935]
["bitfinex-derivatives","BTCF0:USTF0",1746630265092,0.001,96906.0,96905.0,1.20502935]
["bitfinex-derivatives","BTCF0:USTF0",1746630265498,0.2073752,96906.0,96905.0,1.20702935]
["bitfinex-derivatives","BTCF0:USTF0",1746630265794,0.2073752,96906.0,96905.0,0.66065205]
["bitfinex-derivatives","BTCF0:USTF0",1746630265987,0.2073752,96906.0,96905.0,0.60455205]
["bitfinex-derivatives","BTCF0:USTF0",1746630266193,0.2073752,96906.0,96905.0,0.43455205]
["bitfinex-derivatives","BTCF0:USTF0",1746630266393,0.2073752,96906.0,96905.0,0.07375205]
["bitfinex-derivatives","BTCF0:USTF0",1746630266394,0.5681752,96906.0,96905.0,0.07375205]
["bitfinex-derivatives","BTCF0:USTF0",1746630266593,0.7590752,96906.0,96905.0,0.02375205]
["bitfinex-derivatives","BTCF0:USTF0",1746630266793,0.6890752,96906.0,96905.0,0.02475205]
["bitfinex-derivatives","BTCF0:USTF0",1746630267593,0.2064071,96891.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746630267793,0.4008,96891.0,96890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746630267993,0.1813,96892.0,96891.0,0.2064071]
["bitfinex-derivatives","BTCF0:USTF0",1746630268192,0.1813,96892.0,96891.0,0.5096071]
["bitfinex-derivatives","BTCF0:USTF0",1746630268393,0.0605,96892.0,96891.0,0.5396071]
["bitfinex-derivatives","BTCF0:USTF0",1746630268587,0.0515991,96896.0,96895.0,0.2063965]
["bitfinex-derivatives","BTCF0:USTF0",1746630268798,0.2579956,96896.0,96895.0,0.2163965]
["bitfinex-derivatives","BTCF0:USTF0",1746630269195,0.2579956,96896.0,96895.0,0.3863965]
["bitfinex-derivatives","BTCF0:USTF0",1746630269506,0.2579956,96896.0,96895.0,0.4163965]
["bitfinex-derivatives","BTCF0:USTF0",1746630269994,0.2579956,96896.0,96895.0,0.3863965]
["bitfinex-derivatives","BTCF0:USTF0",1746630270204,0.3792956,96896.0,96895.0,0.3863965]
["bitfinex-derivatives","BTCF0:USTF0",1746630270799,0.3792956,96896.0,96895.0,0.3963965]
["bitfinex-derivatives","BTCF0:USTF0",1746630270999,0.3792956,96896.0,96895.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746630271300,0.3902956,96896.0,96895.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1746630272188,0.3902956,96896.0,96895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746630272189,0.3892956,96896.0,96895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746630272393,0.3902956,96896.0,96895.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746630273797,0.3902956,96896.0,96895.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1746630276602,0.3902956,96896.0,96895.0,0.2253986]
["bitfinex-derivatives","BTCF0:USTF0",1746630277898,0.3902956,96896.0,96895.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1746630279002,0.3902956,96896.0,96895.0,0.2253986]
["bitfinex-derivatives","BTCF0:USTF0",1746630279505,0.3902956,96896.0,96895.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1746630281307,0.3902956,96896.0,96895.0,0.2253986]
["bitfinex-derivatives","BTCF0:USTF0",1746630284513,0.3802956,96896.0,96895.0,0.2253986]
["bitfinex-derivatives","BTCF0:USTF0",1746630285109,0.3802956,96896.0,96895.0,0.3953986]
["bitfinex-derivatives","BTCF0:USTF0",1746630286509,0.45808667,96896.0,96895.0,0.3953986]
["bitfinex-derivatives","BTCF0:USTF0",1746630288212,0.45808667,96896.0,96895.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1746630288411,0.45808667,96896.0,96895.0,0.3953986]
["bitfinex-derivatives","BTCF0:USTF0",1746630290117,0.45808667,96896.0,96895.0,0.4560986]
["bitfinex-derivatives","BTCF0:USTF0",1746630290421,0.39948667,96896.0,96895.0,0.4560986]
["bitfinex-derivatives","BTCF0:USTF0",1746630290616,0.2073965,96896.0,96895.0,0.4960986]
["bitfinex-derivatives","BTCF0:USTF0",1746630291519,0.2073965,96896.0,96895.0,0.5565986]
["bitfinex-derivatives","BTCF0:USTF0",1746630292122,0.001,96896.0,96895.0,0.5565986]
["bitfinex-derivatives","BTCF0:USTF0",1746630292820,0.2073965,96896.0,96895.0,0.5565986]
["bitfinex-derivatives","BTCF0:USTF0",1746630293714,0.001,96896.0,96895.0,0.5565986]
["bitfinex-derivatives","BTCF0:USTF0",1746630296116,0.2073965,96896.0,96895.0,0.5565986]
["bitfinex-derivatives","BTCF0:USTF0",1746630296517,0.001,96896.0,96895.0,0.5565986]
["bitfinex-derivatives","BTCF0:USTF0",1746630297920,0.0609,96910.0,96905.0,0.2063773]
["bitfinex-derivatives","BTCF0:USTF0",1746630298225,0.2063697,96909.0,96905.0,0.4663773]
["bitfinex-derivatives","BTCF0:USTF0",1746630298415,0.0609,96910.0,96905.0,0.4663773]
["bitfinex-derivatives","BTCF0:USTF0",1746630298719,0.0515922,96909.0,96905.0,0.4663773]
["bitfinex-derivatives","BTCF0:USTF0",1746630298919,0.2063702,96909.0,96905.0,0.5881773]
["bitfinex-derivatives","BTCF0:USTF0",1746630299120,0.2073752,96906.0,96905.0,0.5881773]
["bitfinex-derivatives","BTCF0:USTF0",1746630299623,0.2073752,96906.0,96905.0,0.5951773]
["bitfinex-derivatives","BTCF0:USTF0",1746630300024,0.2073752,96906.0,96905.0,0.5941773]
["bitfinex-derivatives","BTCF0:USTF0",1746630300425,0.2073752,96906.0,96905.0,0.6021773]
["bitfinex-derivatives","BTCF0:USTF0",1746630301125,0.001,96906.0,96905.0,0.5951773]
["bitfinex-derivatives","BTCF0:USTF0",1746630301324,0.2073752,96906.0,96905.0,0.6031773]
["bitfinex-derivatives","BTCF0:USTF0",1746630301525,0.2073752,96906.0,96905.0,0.61098125]
["bitfinex-derivatives","BTCF0:USTF0",1746630302426,0.001,96906.0,96905.0,0.61098125]
["bitfinex-derivatives","BTCF0:USTF0",1746630302617,0.2073752,96906.0,96905.0,0.61098125]
["bitfinex-derivatives","BTCF0:USTF0",1746630302813,0.2073752,96906.0,96905.0,0.59998125]
["bitfinex-derivatives","BTCF0:USTF0",1746630303024,0.2073752,96906.0,96905.0,0.60598125]
["bitfinex-derivatives","BTCF0:USTF0",1746630304016,0.2073752,96906.0,96905.0,0.60698125]
["bitfinex-derivatives","BTCF0:USTF0",1746630304330,0.001,96906.0,96905.0,0.60698125]
["bitfinex-derivatives","BTCF0:USTF0",1746630304525,0.1183,96922.0,96921.0,0.2063433]
["bitfinex-derivatives","BTCF0:USTF0",1746630304829,0.3226411,96922.0,96921.0,0.2563433]
["bitfinex-derivatives","BTCF0:USTF0",1746630305025,0.3832411,96922.0,96921.0,0.2163433]
["bitfinex-derivatives","BTCF0:USTF0",1746630305530,0.2063475,96919.0,96918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746630305725,0.0515907,96912.0,96905.0,0.01180395]
["bitfinex-derivatives","BTCF0:USTF0",1746630305921,0.0516054,96886.0,96884.0,0.2064199]
["bitfinex-derivatives","BTCF0:USTF0",1746630306123,0.0516054,96886.0,96884.0,0.2164199]
["bitfinex-derivatives","BTCF0:USTF0",1746630306124,0.3752296,96885.0,96884.0,0.2164199]
["bitfinex-derivatives","BTCF0:USTF0",1746630306432,0.2064242,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746630307226,0.21721957,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746630307929,0.2064242,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746630308330,0.2364242,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746630308533,0.2364242,96883.0,96882.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1746630308729,0.2364242,96883.0,96882.0,0.01754827]
["bitfinex-derivatives","BTCF0:USTF0",1746630309439,0.3590242,96883.0,96882.0,0.01754827]
["bitfinex-derivatives","BTCF0:USTF0",1746630310029,0.3590242,96883.0,96882.0,0.22397457]
["bitfinex-derivatives","BTCF0:USTF0",1746630310337,0.3290242,96883.0,96882.0,0.22397457]
["bitfinex-derivatives","BTCF0:USTF0",1746630311132,0.3290242,96883.0,96882.0,0.39397457]
["bitfinex-derivatives","BTCF0:USTF0",1746630312239,0.3390242,96883.0,96882.0,0.22397457]
["bitfinex-derivatives","BTCF0:USTF0",1746630312629,0.3290242,96883.0,96882.0,0.22397457]
["bitfinex-derivatives","BTCF0:USTF0",1746630314340,0.1226,96883.0,96882.0,0.22397457]
["bitfinex-derivatives","BTCF0:USTF0",1746630314545,0.07809582,96885.0,96884.0,0.2064221]
["bitfinex-derivatives","BTCF0:USTF0",1746630314750,0.07809582,96885.0,96884.0,0.2964221]
["bitfinex-derivatives","BTCF0:USTF0",1746630315246,0.07809582,96885.0,96884.0,0.4664221]
["bitfinex-derivatives","BTCF0:USTF0",1746630315448,0.07809582,96885.0,96884.0,0.7464221]
["bitfinex-derivatives","BTCF0:USTF0",1746630315648,0.07809582,96885.0,96884.0,0.7544221]
["bitfinex-derivatives","BTCF0:USTF0",1746630315949,0.07809582,96885.0,96884.0,0.78196804]
["bitfinex-derivatives","BTCF0:USTF0",1746630316246,0.0635,96895.0,96884.0,0.78196804]
["bitfinex-derivatives","BTCF0:USTF0",1746630316247,0.07809582,96887.0,96886.0,0.2064178]
["bitfinex-derivatives","BTCF0:USTF0",1746630316447,0.07809582,96887.0,96886.0,0.8064178]
["bitfinex-derivatives","BTCF0:USTF0",1746630316639,0.07809582,96887.0,96886.0,0.5964178]
["bitfinex-derivatives","BTCF0:USTF0",1746630316839,0.07809582,96887.0,96886.0,0.6996298]
["bitfinex-derivatives","BTCF0:USTF0",1746630317242,0.07809582,96887.0,96886.0,0.8696298]
["bitfinex-derivatives","BTCF0:USTF0",1746630317646,0.07809582,96887.0,96886.0,0.9284298]
["bitfinex-derivatives","BTCF0:USTF0",1746630318743,0.08409582,96887.0,96886.0,0.9284298]
["bitfinex-derivatives","BTCF0:USTF0",1746630319547,0.0595,96906.0,96905.0,0.2063773]
["bitfinex-derivatives","BTCF0:USTF0",1746630319548,0.2658759,96906.0,96905.0,0.2063773]
["bitfinex-derivatives","BTCF0:USTF0",1746630319743,0.2658759,96906.0,96905.0,0.3263773]
["bitfinex-derivatives","BTCF0:USTF0",1746630320144,0.6266759,96906.0,96905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746630320350,0.6566759,96906.0,96905.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746630320949,0.2063773,96905.0,96904.0,0.2063788]
["bitfinex-derivatives","BTCF0:USTF0",1746630321146,0.2681773,96905.0,96904.0,0.2637788]
["bitfinex-derivatives","BTCF0:USTF0",1746630321347,0.1195,96905.0,96904.0,0.2737788]
["bitfinex-derivatives","BTCF0:USTF0",1746630321548,0.1195,96905.0,96904.0,0.3237788]
["bitfinex-derivatives","BTCF0:USTF0",1746630321744,0.07809582,96908.0,96907.0,0.2063731]
["bitfinex-derivatives","BTCF0:USTF0",1746630322047,0.07809582,96908.0,96907.0,0.8371731]
["bitfinex-derivatives","BTCF0:USTF0",1746630322255,0.07809582,96908.0,96907.0,1.0071731]
["bitfinex-derivatives","BTCF0:USTF0",1746630323054,0.07809582,96908.0,96907.0,1.0171731]
["bitfinex-derivatives","BTCF0:USTF0",1746630323555,0.07809582,96911.0,96910.0,0.2063667]
["bitfinex-derivatives","BTCF0:USTF0",1746630323854,0.07809582,96911.0,96910.0,0.6863667]
["bitfinex-derivatives","BTCF0:USTF0",1746630324250,0.07809582,96911.0,96910.0,1.0258667]
["bitfinex-derivatives","BTCF0:USTF0",1746630324751,1e-08,96911.0,96910.0,1.48985469]
["bitfinex-derivatives","BTCF0:USTF0",1746630324959,1e-08,96911.0,96910.0,1.5092898]
["bitfinex-derivatives","BTCF0:USTF0",1746630325750,0.001,96936.0,96930.0,0.2063241]
["bitfinex-derivatives","BTCF0:USTF0",1746630325951,0.001,96936.0,96930.0,0.4461641]
["bitfinex-derivatives","BTCF0:USTF0",1746630326153,0.001,96936.0,96930.0,0.5561641]
["bitfinex-derivatives","BTCF0:USTF0",1746630326452,0.001,96936.0,96930.0,0.8361641]
["bitfinex-derivatives","BTCF0:USTF0",1746630326656,0.001,96936.0,96930.0,0.9423641]
["bitfinex-derivatives","BTCF0:USTF0",1746630326959,0.001,96936.0,96930.0,0.9463641]
["bitfinex-derivatives","BTCF0:USTF0",1746630327464,0.20648087,96931.0,96930.0,0.34254]
["bitfinex-derivatives","BTCF0:USTF0",1746630327653,0.20648087,96931.0,96930.0,0.5488641]
["bitfinex-derivatives","BTCF0:USTF0",1746630328163,0.56728087,96931.0,96930.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1746630328363,0.56728087,96931.0,96930.0,0.3311641]
["bitfinex-derivatives","BTCF0:USTF0",1746630328550,0.56728087,96931.0,96930.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1746630328754,0.56728087,96931.0,96930.0,0.3311641]
["bitfinex-derivatives","BTCF0:USTF0",1746630329062,0.56728087,96931.0,96930.0,0.3261641]
["bitfinex-derivatives","BTCF0:USTF0",1746630329260,0.56728087,96931.0,96930.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1746630330054,0.56728087,96931.0,96930.0,0.3311641]
["bitfinex-derivatives","BTCF0:USTF0",1746630330255,0.56728087,96931.0,96930.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1746630330461,0.56728087,96931.0,96930.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746630330664,0.56728087,96931.0,96930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746630331067,0.73728087,96931.0,96930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746630331458,0.2063454,96920.0,96919.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1746630331659,0.2063454,96920.0,96919.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1746630331860,0.2063454,96920.0,96919.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1746630332363,0.3063454,96920.0,96919.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1746630332670,0.3063454,96920.0,96919.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746630332862,0.6671454,96920.0,96919.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746630333171,0.6671454,96920.0,96919.0,0.2433475]
["bitfinex-derivatives","BTCF0:USTF0",1746630334065,0.6671454,96920.0,96919.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746630334264,0.6671454,96920.0,96919.0,0.2433475]
["bitfinex-derivatives","BTCF0:USTF0",1746630334464,0.6671454,96920.0,96919.0,0.2473475]
["bitfinex-derivatives","BTCF0:USTF0",1746630335268,0.6671454,96920.0,96919.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746630336771,0.6671454,96920.0,96919.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746630337558,0.6671454,96920.0,96919.0,0.2173475]
["bitfinex-derivatives","BTCF0:USTF0",1746630338168,0.3063454,96920.0,96919.0,0.2173475]
["bitfinex-derivatives","BTCF0:USTF0",1746630338369,0.3063454,96920.0,96919.0,0.2709475]
["bitfinex-derivatives","BTCF0:USTF0",1746630338574,0.6671454,96920.0,96919.0,0.2709475]
["bitfinex-derivatives","BTCF0:USTF0",1746630339472,0.6671454,96920.0,96919.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746630344976,0.6671454,96920.0,96919.0,0.2709475]
["bitfinex-derivatives","BTCF0:USTF0",1746630345178,0.6671454,96920.0,96919.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746630346471,0.6671454,96920.0,96919.0,0.2709475]
["bitfinex-derivatives","BTCF0:USTF0",1746630347074,0.6671454,96920.0,96919.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746630347578,0.6671454,96920.0,96919.0,0.2681475]
["bitfinex-derivatives","BTCF0:USTF0",1746630349285,0.4608,96920.0,96919.0,0.2681475]
["bitfinex-derivatives","BTCF0:USTF0",1746630349479,0.00015887,96931.0,96930.0,0.2063241]
["bitfinex-derivatives","BTCF0:USTF0",1746630349680,0.20648087,96931.0,96930.0,0.2063241]
["bitfinex-derivatives","BTCF0:USTF0",1746630350183,0.20648087,96931.0,96930.0,0.3763241]
["bitfinex-derivatives","BTCF0:USTF0",1746630350679,0.20648087,96931.0,96930.0,0.3833241]
["bitfinex-derivatives","BTCF0:USTF0",1746630351083,0.20648087,96931.0,96930.0,0.3933241]
["bitfinex-derivatives","BTCF0:USTF0",1746630351384,0.20648087,96931.0,96930.0,0.4343241]
["bitfinex-derivatives","BTCF0:USTF0",1746630351585,0.20648087,96931.0,96930.0,0.4353241]
["bitfinex-derivatives","BTCF0:USTF0",1746630352485,0.20648087,96931.0,96930.0,0.3953241]
["bitfinex-derivatives","BTCF0:USTF0",1746630352973,0.20648087,96931.0,96930.0,0.4453241]
["bitfinex-derivatives","BTCF0:USTF0",1746630353785,0.20648087,96931.0,96930.0,0.4443241]
["bitfinex-derivatives","BTCF0:USTF0",1746630354082,0.20648087,96931.0,96930.0,0.4433241]
["bitfinex-derivatives","BTCF0:USTF0",1746630354483,0.20648087,96931.0,96930.0,0.4443241]
["bitfinex-derivatives","BTCF0:USTF0",1746630354681,0.20648087,96931.0,96930.0,0.4453241]
["bitfinex-derivatives","BTCF0:USTF0",1746630355079,0.00015887,96931.0,96930.0,0.4393241]
["bitfinex-derivatives","BTCF0:USTF0",1746630355387,0.00015887,96931.0,96930.0,0.4453241]
["bitfinex-derivatives","BTCF0:USTF0",1746630355585,0.20648087,96931.0,96930.0,0.4453241]
["bitfinex-derivatives","BTCF0:USTF0",1746630356684,0.20648087,96931.0,96930.0,0.4423241]
["bitfinex-derivatives","BTCF0:USTF0",1746630356884,0.20648087,96931.0,96930.0,0.4453241]
["bitfinex-derivatives","BTCF0:USTF0",1746630357185,0.20648087,96931.0,96930.0,0.2753241]
["bitfinex-derivatives","BTCF0:USTF0",1746630359681,0.20648087,96931.0,96930.0,0.3776241]
["bitfinex-derivatives","BTCF0:USTF0",1746630360284,0.00015887,96931.0,96930.0,0.3766241]
["bitfinex-derivatives","BTCF0:USTF0",1746630360479,0.00015887,96931.0,96930.0,0.3706241]
["bitfinex-derivatives","BTCF0:USTF0",1746630360686,0.00015887,96931.0,96930.0,0.3756241]
["bitfinex-derivatives","BTCF0:USTF0",1746630361276,0.00015887,96931.0,96930.0,0.5456241]
["bitfinex-derivatives","BTCF0:USTF0",1746630361784,0.00015887,96931.0,96930.0,0.5466241]
["bitfinex-derivatives","BTCF0:USTF0",1746630361985,0.00015887,96931.0,96930.0,0.5476241]
["bitfinex-derivatives","BTCF0:USTF0",1746630362289,0.20648087,96931.0,96930.0,0.5476241]
["bitfinex-derivatives","BTCF0:USTF0",1746630363183,0.20648087,96931.0,96930.0,0.3776241]
["bitfinex-derivatives","BTCF0:USTF0",1746630365784,0.00015887,96931.0,96930.0,0.3776241]
["bitfinex-derivatives","BTCF0:USTF0",1746630369788,0.00015887,96931.0,96930.0,0.4747921]
["bitfinex-derivatives","BTCF0:USTF0",1746630369987,0.00015887,96931.0,96930.0,0.4807921]
["bitfinex-derivatives","BTCF0:USTF0",1746630370190,0.00015887,96931.0,96930.0,0.6507921]
["bitfinex-derivatives","BTCF0:USTF0",1746630371492,0.00015887,96931.0,96930.0,0.9307921]
["bitfinex-derivatives","BTCF0:USTF0",1746630371974,0.00015887,96931.0,96930.0,0.7514521]
["bitfinex-derivatives","BTCF0:USTF0",1746630372178,0.20648087,96931.0,96930.0,0.4782841]
["bitfinex-derivatives","BTCF0:USTF0",1746630372390,0.30718087,96931.0,96930.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1746630373685,0.30718087,96931.0,96930.0,0.4782841]
["bitfinex-derivatives","BTCF0:USTF0",1746630374183,0.30718087,96931.0,96930.0,0.4752841]
["bitfinex-derivatives","BTCF0:USTF0",1746630374383,0.30718087,96931.0,96930.0,0.4782841]
["bitfinex-derivatives","BTCF0:USTF0",1746630374585,0.10085887,96931.0,96930.0,0.4782841]
["bitfinex-derivatives","BTCF0:USTF0",1746630374895,0.30718087,96931.0,96930.0,0.4782841]
["bitfinex-derivatives","BTCF0:USTF0",1746630377098,0.30718087,96931.0,96930.0,0.4772841]
["bitfinex-derivatives","BTCF0:USTF0",1746630377391,0.30718087,96931.0,96930.0,0.4762841]
["bitfinex-derivatives","BTCF0:USTF0",1746630378089,0.30718087,96931.0,96930.0,0.4742841]
["bitfinex-derivatives","BTCF0:USTF0",1746630378388,0.30718087,96931.0,96930.0,0.4762841]
["bitfinex-derivatives","BTCF0:USTF0",1746630379090,0.10085887,96931.0,96930.0,0.4762841]
["bitfinex-derivatives","BTCF0:USTF0",1746630379285,0.30718087,96931.0,96930.0,0.4762841]
["bitfinex-derivatives","BTCF0:USTF0",1746630379592,0.30718087,96931.0,96930.0,0.4772841]
["bitfinex-derivatives","BTCF0:USTF0",1746630380392,0.30718087,96931.0,96930.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746630380590,0.37718087,96931.0,96930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746630380891,0.37718087,96931.0,96930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746630381092,0.0515817,96929.0,96911.0,0.2063578]
["bitfinex-derivatives","BTCF0:USTF0",1746630381294,0.2063667,96912.0,96911.0,0.4663578]
["bitfinex-derivatives","BTCF0:USTF0",1746630381684,0.2063667,96912.0,96911.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746630381889,0.2063752,96907.0,96906.0,0.2063747]
["bitfinex-derivatives","BTCF0:USTF0",1746630382197,0.5671752,96907.0,96906.0,0.8263747]
["bitfinex-derivatives","BTCF0:USTF0",1746630382587,0.5671752,96907.0,96906.0,0.4963747]
["bitfinex-derivatives","BTCF0:USTF0",1746630382783,0.6649752,96907.0,96906.0,0.4963747]
["bitfinex-derivatives","BTCF0:USTF0",1746630383198,0.8349752,96907.0,96906.0,0.4963747]
["bitfinex-derivatives","BTCF0:USTF0",1746630383495,0.8409752,96907.0,96906.0,0.4973747]
["bitfinex-derivatives","BTCF0:USTF0",1746630384087,0.6709752,96907.0,96906.0,0.4973747]
["bitfinex-derivatives","BTCF0:USTF0",1746630384285,0.4646,96907.0,96906.0,0.4993747]
["bitfinex-derivatives","BTCF0:USTF0",1746630384489,0.1038,96907.0,96906.0,0.5393747]
["bitfinex-derivatives","BTCF0:USTF0",1746630384695,0.006,96907.0,96906.0,0.8908747]
["bitfinex-derivatives","BTCF0:USTF0",1746630384900,0.006,96907.0,96906.0,0.9397747]
["bitfinex-derivatives","BTCF0:USTF0",1746630385285,0.006,96907.0,96906.0,0.8508747]
["bitfinex-derivatives","BTCF0:USTF0",1746630385597,0.006,96907.0,96906.0,0.7208747]
["bitfinex-derivatives","BTCF0:USTF0",1746630385799,0.2123731,96907.0,96906.0,0.7208747]
["bitfinex-derivatives","BTCF0:USTF0",1746630386189,0.2123731,96907.0,96906.0,0.5508747]
["bitfinex-derivatives","BTCF0:USTF0",1746630386493,0.3086731,96907.0,96906.0,0.5508747]
["bitfinex-derivatives","BTCF0:USTF0",1746630387895,0.3086731,96907.0,96906.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1746630388099,0.4786731,96907.0,96906.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1746630388298,0.4786731,96907.0,96906.0,0.4993752]
["bitfinex-derivatives","BTCF0:USTF0",1746630389100,0.3086731,96907.0,96906.0,0.4993752]
["bitfinex-derivatives","BTCF0:USTF0",1746630390004,0.3086731,96907.0,96906.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1746630390303,0.3086731,96907.0,96906.0,0.4993752]
["bitfinex-derivatives","BTCF0:USTF0",1746630390798,0.3086731,96907.0,96906.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1746630391005,0.3086731,96907.0,96906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746630391204,0.4786731,96907.0,96906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746630392504,0.5818651,96907.0,96906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746630392803,0.5918651,96907.0,96906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746630393204,0.4886731,96907.0,96906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746630394618,0.2064242,96883.0,96882.0,0.25956957]
["bitfinex-derivatives","BTCF0:USTF0",1746630394917,0.2064242,96883.0,96882.0,0.67956957]
["bitfinex-derivatives","BTCF0:USTF0",1746630395618,0.6147242,96883.0,96882.0,0.67956957]
["bitfinex-derivatives","BTCF0:USTF0",1746630395811,0.6207242,96883.0,96882.0,0.68056957]
["bitfinex-derivatives","BTCF0:USTF0",1746630396014,0.6704242,96883.0,96882.0,0.68056957]
["bitfinex-derivatives","BTCF0:USTF0",1746630396511,0.6644242,96883.0,96882.0,0.67956957]
["bitfinex-derivatives","BTCF0:USTF0",1746630396917,0.6644242,96883.0,96882.0,0.42154827]
["bitfinex-derivatives","BTCF0:USTF0",1746630397218,0.6704242,96883.0,96882.0,0.23897457]
["bitfinex-derivatives","BTCF0:USTF0",1746630397621,0.6824242,96883.0,96882.0,0.03354827]
["bitfinex-derivatives","BTCF0:USTF0",1746630398115,0.8524242,96883.0,96882.0,0.03354827]
["bitfinex-derivatives","BTCF0:USTF0",1746630398322,0.8504242,96883.0,96882.0,0.03254827]
["bitfinex-derivatives","BTCF0:USTF0",1746630398522,0.8634242,96883.0,96882.0,0.03354827]
["bitfinex-derivatives","BTCF0:USTF0",1746630398914,0.2580989,96859.0,96858.0,0.2064673]
["bitfinex-derivatives","BTCF0:USTF0",1746630399223,0.2680946,96859.0,96858.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746630399419,0.6288946,96859.0,96858.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746630399618,0.6188946,96859.0,96858.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746630399814,0.6188946,96859.0,96858.0,0.5064775]
["bitfinex-derivatives","BTCF0:USTF0",1746630400015,0.6268946,96859.0,96858.0,0.5074775]
["bitfinex-derivatives","BTCF0:USTF0",1746630400327,0.3688,96859.0,96858.0,0.5074775]
["bitfinex-derivatives","BTCF0:USTF0",1746630400623,0.2244753,96859.0,96858.0,0.5384775]
["bitfinex-derivatives","BTCF0:USTF0",1746630400817,0.2244753,96859.0,96858.0,0.6359775]
["bitfinex-derivatives","BTCF0:USTF0",1746630401418,0.2214753,96859.0,96858.0,0.6349775]
["bitfinex-derivatives","BTCF0:USTF0",1746630401619,0.2144753,96859.0,96858.0,0.6339775]
["bitfinex-derivatives","BTCF0:USTF0",1746630402119,0.2134753,96859.0,96858.0,0.6339775]
["bitfinex-derivatives","BTCF0:USTF0",1746630402323,0.2234753,96859.0,96858.0,0.6339775]
["bitfinex-derivatives","BTCF0:USTF0",1746630402822,0.2234753,96859.0,96858.0,0.5566775]
["bitfinex-derivatives","BTCF0:USTF0",1746630403321,0.2234753,96859.0,96858.0,0.2164775]
["bitfinex-derivatives","BTCF0:USTF0",1746630403519,0.2234753,96859.0,96858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746630404422,0.2234753,96859.0,96858.0,0.2164775]
["bitfinex-derivatives","BTCF0:USTF0",1746630404624,0.2234753,96859.0,96858.0,0.2630775]
["bitfinex-derivatives","BTCF0:USTF0",1746630405318,0.2234753,96859.0,96858.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1746630405919,0.2234753,96859.0,96858.0,0.2630775]
["bitfinex-derivatives","BTCF0:USTF0",1746630406619,0.2234753,96859.0,96858.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1746630406821,0.2234753,96859.0,96858.0,0.2630775]
["bitfinex-derivatives","BTCF0:USTF0",1746630407018,0.2234753,96859.0,96858.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1746630408527,0.2334753,96859.0,96858.0,0.2630775]
["bitfinex-derivatives","BTCF0:USTF0",1746630410629,0.2234753,96859.0,96858.0,0.2630775]
["bitfinex-derivatives","BTCF0:USTF0",1746630414831,0.206567,96816.0,96815.0,0.26759749]
["bitfinex-derivatives","BTCF0:USTF0",1746630415126,0.206567,96816.0,96815.0,0.06103289]
["bitfinex-derivatives","BTCF0:USTF0",1746630415630,0.206567,96816.0,96815.0,0.26760209]
["bitfinex-derivatives","BTCF0:USTF0",1746630415819,0.212567,96816.0,96815.0,0.26760209]
["bitfinex-derivatives","BTCF0:USTF0",1746630416024,0.216567,96816.0,96815.0,0.26760209]
["bitfinex-derivatives","BTCF0:USTF0",1746630418333,0.3608,96826.0,96815.0,0.26760209]
["bitfinex-derivatives","BTCF0:USTF0",1746630418334,0.2581652,96836.0,96835.0,0.2065244]
["bitfinex-derivatives","BTCF0:USTF0",1746630418535,0.2581652,96836.0,96829.0,0.2581639]
["bitfinex-derivatives","BTCF0:USTF0",1746630418536,0.2065372,96830.0,96829.0,0.2581639]
["bitfinex-derivatives","BTCF0:USTF0",1746630419435,0.2065372,96830.0,96829.0,0.3097987]
["bitfinex-derivatives","BTCF0:USTF0",1746630419732,0.0516337,96832.0,96831.0,0.2065329]
["bitfinex-derivatives","BTCF0:USTF0",1746630419733,0.2065349,96832.0,96831.0,0.2065329]
["bitfinex-derivatives","BTCF0:USTF0",1746630419926,0.2065349,96832.0,96831.0,0.2265329]
["bitfinex-derivatives","BTCF0:USTF0",1746630420228,0.01,96836.0,96835.0,0.2065265]
["bitfinex-derivatives","BTCF0:USTF0",1746630420434,0.2165244,96836.0,96835.0,0.3665265]
["bitfinex-derivatives","BTCF0:USTF0",1746630420935,0.01,96836.0,96835.0,0.3665265]
["bitfinex-derivatives","BTCF0:USTF0",1746630421326,0.0516302,96838.0,96837.0,0.2581481]
["bitfinex-derivatives","BTCF0:USTF0",1746630421530,0.2581503,96838.0,96837.0,0.336518]
["bitfinex-derivatives","BTCF0:USTF0",1746630422033,0.2581503,96838.0,96837.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746630422225,0.2581503,96838.0,96837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746630422226,0.6289503,96838.0,96837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746630422532,0.2065244,96836.0,96835.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746630422735,0.2865244,96836.0,96835.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746630422926,0.2885244,96836.0,96835.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1746630423120,0.3875244,96836.0,96835.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1746630423326,0.3895244,96836.0,96835.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746630424230,0.4927924,96836.0,96835.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746630424433,0.4927924,96836.0,96835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746630425238,0.4907924,96836.0,96835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746630425428,0.4927924,96836.0,96835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746630426119,0.6627924,96836.0,96835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746630426320,0.206567,96816.0,96815.0,0.25923699]
["bitfinex-derivatives","BTCF0:USTF0",1746630426630,0.226567,96816.0,96815.0,0.28923699]
["bitfinex-derivatives","BTCF0:USTF0",1746630426933,0.226567,96816.0,96815.0,0.03103289]
["bitfinex-derivatives","BTCF0:USTF0",1746630427332,0.325567,96816.0,96815.0,0.03103289]
["bitfinex-derivatives","BTCF0:USTF0",1746630427531,0.305567,96816.0,96815.0,0.04103289]
["bitfinex-derivatives","BTCF0:USTF0",1746630428033,0.305567,96816.0,96815.0,0.24760209]
["bitfinex-derivatives","BTCF0:USTF0",1746630428243,0.307567,96816.0,96815.0,0.25160209]
["bitfinex-derivatives","BTCF0:USTF0",1746630429036,0.309567,96816.0,96815.0,0.25660209]
["bitfinex-derivatives","BTCF0:USTF0",1746630429235,0.309567,96816.0,96815.0,0.05003289]
["bitfinex-derivatives","BTCF0:USTF0",1746630429737,0.309567,96816.0,96815.0,0.04603289]
["bitfinex-derivatives","BTCF0:USTF0",1746630430239,0.309567,96816.0,96815.0,0.03603289]
["bitfinex-derivatives","BTCF0:USTF0",1746630431333,0.319567,96816.0,96815.0,0.03603289]
["bitfinex-derivatives","BTCF0:USTF0",1746630431731,0.670367,96816.0,96815.0,0.07603289]
["bitfinex-derivatives","BTCF0:USTF0",1746630432033,0.670367,96816.0,96815.0,0.03603289]
["bitfinex-derivatives","BTCF0:USTF0",1746630432238,0.690367,96816.0,96815.0,0.00603289]
["bitfinex-derivatives","BTCF0:USTF0",1746630432538,0.0516467,96807.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746630432741,0.5673991,96801.0,96800.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1746630433038,0.5673991,96801.0,96800.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1746630433735,0.6155991,96801.0,96800.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1746630433935,0.6155991,96801.0,96800.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1746630434442,0.6155991,96801.0,96800.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1746630434629,0.6155991,96801.0,96800.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746630434938,0.6175991,96801.0,96800.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746630435133,0.6175991,96801.0,96800.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746630435337,0.6195991,96801.0,96800.0,0.1348024]
["bitfinex-derivatives","BTCF0:USTF0",1746630435637,0.2105991,96801.0,96800.0,0.3414036]
["bitfinex-derivatives","BTCF0:USTF0",1746630435834,0.004,96801.0,96800.0,0.4214036]
["bitfinex-derivatives","BTCF0:USTF0",1746630436035,0.2105991,96801.0,96800.0,0.4214036]
["bitfinex-derivatives","BTCF0:USTF0",1746630436234,0.2105991,96801.0,96800.0,0.5914036]
["bitfinex-derivatives","BTCF0:USTF0",1746630436835,0.004,96801.0,96800.0,0.5914036]
["bitfinex-derivatives","BTCF0:USTF0",1746630437042,0.004,96801.0,96800.0,0.8614036]
["bitfinex-derivatives","BTCF0:USTF0",1746630437238,0.002,96801.0,96800.0,0.8604036]
["bitfinex-derivatives","BTCF0:USTF0",1746630437436,0.0516422,96817.0,96800.0,1.00810639]
["bitfinex-derivatives","BTCF0:USTF0",1746630437636,0.0516422,96817.0,96816.0,0.2065546]
["bitfinex-derivatives","BTCF0:USTF0",1746630437945,0.2582183,96817.0,96816.0,0.3465546]
["bitfinex-derivatives","BTCF0:USTF0",1746630438237,0.2582183,96817.0,96816.0,0.5165546]
["bitfinex-derivatives","BTCF0:USTF0",1746630438639,0.2582183,96817.0,96816.0,0.6130546]
["bitfinex-derivatives","BTCF0:USTF0",1746630438838,0.2582183,96817.0,96816.0,0.5330546]
["bitfinex-derivatives","BTCF0:USTF0",1746630439040,0.2582183,96817.0,96816.0,0.5730546]
["bitfinex-derivatives","BTCF0:USTF0",1746630439345,0.6210183,96817.0,96816.0,0.5740546]
["bitfinex-derivatives","BTCF0:USTF0",1746630439642,0.2602183,96817.0,96816.0,0.5740546]
["bitfinex-derivatives","BTCF0:USTF0",1746630439944,0.2622183,96817.0,96816.0,0.5760546]
["bitfinex-derivatives","BTCF0:USTF0",1746630440446,0.2602183,96817.0,96816.0,0.5740546]
["bitfinex-derivatives","BTCF0:USTF0",1746630440649,0.2602183,96817.0,96816.0,0.5760546]
["bitfinex-derivatives","BTCF0:USTF0",1746630440650,0.2622183,96817.0,96816.0,0.5760546]
["bitfinex-derivatives","BTCF0:USTF0",1746630440847,0.2622183,96817.0,96816.0,0.5360546]
["bitfinex-derivatives","BTCF0:USTF0",1746630441041,0.2582183,96817.0,96816.0,0.5360546]
["bitfinex-derivatives","BTCF0:USTF0",1746630441243,0.3072183,96817.0,96816.0,0.3700546]
["bitfinex-derivatives","BTCF0:USTF0",1746630441755,0.2602183,96817.0,96816.0,0.3700546]
["bitfinex-derivatives","BTCF0:USTF0",1746630442052,0.2602183,96817.0,96816.0,0.3710546]
["bitfinex-derivatives","BTCF0:USTF0",1746630442246,0.2602183,96817.0,96816.0,0.6010546]
["bitfinex-derivatives","BTCF0:USTF0",1746630443246,0.2602183,96817.0,96816.0,0.5990546]
["bitfinex-derivatives","BTCF0:USTF0",1746630444050,0.2602183,96817.0,96816.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1746630444236,0.2682183,96817.0,96816.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1746630444440,0.2702183,96817.0,96816.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746630444647,0.3698183,96817.0,96816.0,0.321067]
["bitfinex-derivatives","BTCF0:USTF0",1746630445143,0.2686761,96817.0,96816.0,0.321067]
["bitfinex-derivatives","BTCF0:USTF0",1746630445449,0.2085761,96817.0,96816.0,0.321067]
["bitfinex-derivatives","BTCF0:USTF0",1746630445749,0.2596759,96830.0,96829.0,0.2065393]
["bitfinex-derivatives","BTCF0:USTF0",1746630445948,0.0015,96830.0,96829.0,0.3565393]
["bitfinex-derivatives","BTCF0:USTF0",1746630446253,0.0015,96830.0,96829.0,0.8123393]
["bitfinex-derivatives","BTCF0:USTF0",1746630446648,0.13024246,96835.0,96834.0,0.2065286]
["bitfinex-derivatives","BTCF0:USTF0",1746630446847,0.13024246,96835.0,96834.0,0.6665286]
["bitfinex-derivatives","BTCF0:USTF0",1746630447246,0.13024246,96835.0,96834.0,1.1897966]
["bitfinex-derivatives","BTCF0:USTF0",1746630447443,0.13024246,96835.0,96834.0,1.2858966]
["bitfinex-derivatives","BTCF0:USTF0",1746630447843,0.13024246,96835.0,96834.0,1.0358966]
["bitfinex-derivatives","BTCF0:USTF0",1746630448044,0.15527092,96843.0,96834.0,1.0358966]
["bitfinex-derivatives","BTCF0:USTF0",1746630448045,0.15527092,96843.0,96842.0,0.2065116]
["bitfinex-derivatives","BTCF0:USTF0",1746630448356,0.15527092,96843.0,96842.0,1.2971116]
["bitfinex-derivatives","BTCF0:USTF0",1746630448551,0.15527092,96843.0,96842.0,1.40037159]
["bitfinex-derivatives","BTCF0:USTF0",1746630449055,0.15527092,96843.0,96842.0,1.49617159]
["bitfinex-derivatives","BTCF0:USTF0",1746630449559,0.2065095,96843.0,96842.0,1.1629116]
["bitfinex-derivatives","BTCF0:USTF0",1746630449857,0.2075095,96843.0,96842.0,1.1719116]
["bitfinex-derivatives","BTCF0:USTF0",1746630450355,0.2075095,96843.0,96842.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1746630450545,0.2075095,96843.0,96842.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1746630450943,0.2065095,96843.0,96842.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1746630451156,0.2075095,96843.0,96842.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1746630451455,0.2075095,96843.0,96842.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1746630451656,0.2538095,96843.0,96842.0,0.4190116]
["bitfinex-derivatives","BTCF0:USTF0",1746630452156,0.6146095,96843.0,96842.0,0.4190116]
["bitfinex-derivatives","BTCF0:USTF0",1746630452352,0.6146095,96843.0,96842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746630452544,0.6146095,96843.0,96842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746630452545,0.7105095,96843.0,96842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746630452853,0.6605095,96843.0,96842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746630453246,0.7805095,96843.0,96842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746630453753,0.6605095,96843.0,96842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746630453946,0.6605095,96843.0,96842.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746630454148,0.6605095,96843.0,96842.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746630454544,0.6605095,96843.0,96842.0,0.2305116]
["bitfinex-derivatives","BTCF0:USTF0",1746630454759,0.6136095,96843.0,96842.0,0.2305116]
["bitfinex-derivatives","BTCF0:USTF0",1746630455055,0.5673095,96843.0,96842.0,0.2516816]
["bitfinex-derivatives","BTCF0:USTF0",1746630455358,0.001,96843.0,96842.0,0.2716816]
["bitfinex-derivatives","BTCF0:USTF0",1746630455553,0.2075095,96843.0,96842.0,0.5016816]
["bitfinex-derivatives","BTCF0:USTF0",1746630455857,0.2085095,96843.0,96842.0,0.5036816]
["bitfinex-derivatives","BTCF0:USTF0",1746630456354,0.2075095,96843.0,96842.0,0.6646816]
["bitfinex-derivatives","BTCF0:USTF0",1746630456558,0.2085095,96843.0,96842.0,0.6736816]
["bitfinex-derivatives","BTCF0:USTF0",1746630457448,0.2085095,96843.0,96842.0,0.46717]
["bitfinex-derivatives","BTCF0:USTF0",1746630457649,0.2185095,96843.0,96842.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1746630457957,0.2085095,96843.0,96842.0,0.25817]
["bitfinex-derivatives","BTCF0:USTF0",1746630458158,0.2085095,96843.0,96842.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1746630458460,0.2085095,96843.0,96842.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1746630458948,0.2075095,96843.0,96842.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1746630459269,0.2075095,96843.0,96842.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1746630459754,0.2065095,96843.0,96842.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1746630459959,0.2275095,96843.0,96842.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1746630460161,0.3975095,96843.0,96842.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1746630460353,0.3965095,96843.0,96842.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1746630460551,0.3975095,96843.0,96842.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1746630460862,0.3975095,96843.0,96842.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1746630461062,0.3975095,96843.0,96842.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1746630461264,0.3975095,96843.0,96842.0,0.2646816]
["bitfinex-derivatives","BTCF0:USTF0",1746630461265,0.3785095,96843.0,96842.0,0.2646816]
["bitfinex-derivatives","BTCF0:USTF0",1746630461660,0.172,96843.0,96842.0,0.2646816]
["bitfinex-derivatives","BTCF0:USTF0",1746630461848,0.171,96843.0,96842.0,0.2636816]
["bitfinex-derivatives","BTCF0:USTF0",1746630462054,0.171,96843.0,96842.0,0.3596816]
["bitfinex-derivatives","BTCF0:USTF0",1746630462361,0.2075095,96843.0,96842.0,0.5296816]
["bitfinex-derivatives","BTCF0:USTF0",1746630462663,0.2075095,96843.0,96842.0,0.5286816]
["bitfinex-derivatives","BTCF0:USTF0",1746630462854,0.001,96843.0,96842.0,0.7486816]
["bitfinex-derivatives","BTCF0:USTF0",1746630463054,0.001,96846.0,96844.0,0.2065052]
["bitfinex-derivatives","BTCF0:USTF0",1746630463359,0.001,96846.0,96845.0,0.3025052]
["bitfinex-derivatives","BTCF0:USTF0",1746630463564,0.001,96846.0,96845.0,0.5025052]
["bitfinex-derivatives","BTCF0:USTF0",1746630464061,0.2075031,96846.0,96845.0,0.5025052]
["bitfinex-derivatives","BTCF0:USTF0",1746630464852,0.2573031,96846.0,96845.0,0.5025052]
["bitfinex-derivatives","BTCF0:USTF0",1746630465363,0.2583031,96846.0,96845.0,0.4557052]
["bitfinex-derivatives","BTCF0:USTF0",1746630465759,0.2573031,96846.0,96845.0,0.5140052]
["bitfinex-derivatives","BTCF0:USTF0",1746630465962,0.2583031,96846.0,96845.0,0.5220052]
["bitfinex-derivatives","BTCF0:USTF0",1746630466865,0.2573031,96846.0,96845.0,0.5140052]
["bitfinex-derivatives","BTCF0:USTF0",1746630467059,0.2583031,96846.0,96845.0,0.5230052]
["bitfinex-derivatives","BTCF0:USTF0",1746630467260,0.0518,96846.0,96845.0,0.5230052]
["bitfinex-derivatives","BTCF0:USTF0",1746630467466,0.002,96846.0,96845.0,0.5230052]
["bitfinex-derivatives","BTCF0:USTF0",1746630467767,0.2085031,96846.0,96845.0,0.5230052]
["bitfinex-derivatives","BTCF0:USTF0",1746630467963,0.002,96846.0,96845.0,0.5230052]
["bitfinex-derivatives","BTCF0:USTF0",1746630468265,0.003,96846.0,96845.0,0.7141752]
["bitfinex-derivatives","BTCF0:USTF0",1746630469463,0.002,96846.0,96845.0,0.7051752]
["bitfinex-derivatives","BTCF0:USTF0",1746630469664,0.003,96846.0,96845.0,0.7141752]
["bitfinex-derivatives","BTCF0:USTF0",1746630470763,0.2095031,96846.0,96845.0,0.7141752]
["bitfinex-derivatives","BTCF0:USTF0",1746630471660,0.003,96846.0,96845.0,0.7141752]
["bitfinex-derivatives","BTCF0:USTF0",1746630472163,0.002,96846.0,96845.0,0.7061752]
["bitfinex-derivatives","BTCF0:USTF0",1746630472367,0.2095031,96846.0,96845.0,0.7161752]
["bitfinex-derivatives","BTCF0:USTF0",1746630472565,0.2592031,96846.0,96845.0,0.7161752]
["bitfinex-derivatives","BTCF0:USTF0",1746630472864,0.2592031,96846.0,96845.0,0.7171752]
["bitfinex-derivatives","BTCF0:USTF0",1746630473164,0.003,96846.0,96845.0,0.7171752]
["bitfinex-derivatives","BTCF0:USTF0",1746630474455,0.002,96846.0,96845.0,0.7081752]
["bitfinex-derivatives","BTCF0:USTF0",1746630474655,0.003,96846.0,96845.0,0.7161752]
["bitfinex-derivatives","BTCF0:USTF0",1746630475066,0.002,96846.0,96845.0,0.7061752]
["bitfinex-derivatives","BTCF0:USTF0",1746630475264,0.003,96846.0,96845.0,0.7161752]
["bitfinex-derivatives","BTCF0:USTF0",1746630475560,0.003,96846.0,96845.0,0.7071752]
["bitfinex-derivatives","BTCF0:USTF0",1746630475760,0.003,96846.0,96845.0,0.7171752]
["bitfinex-derivatives","BTCF0:USTF0",1746630476261,0.2064863,96854.0,96853.0,0.206486]
["bitfinex-derivatives","BTCF0:USTF0",1746630476469,0.2064863,96854.0,96853.0,0.356486]
["bitfinex-derivatives","BTCF0:USTF0",1746630476667,0.2064827,96856.0,96855.0,0.2064839]
["bitfinex-derivatives","BTCF0:USTF0",1746630476878,0.2064827,96856.0,96855.0,0.3464839]
["bitfinex-derivatives","BTCF0:USTF0",1746630477071,0.0015,96865.0,96857.0,0.0516197]
["bitfinex-derivatives","BTCF0:USTF0",1746630477261,0.0015,96865.0,96864.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1746630477568,0.0015,96865.0,96864.0,0.5964647]
["bitfinex-derivatives","BTCF0:USTF0",1746630478069,0.0015,96865.0,96864.0,0.6980647]
["bitfinex-derivatives","BTCF0:USTF0",1746630479068,0.0015,96865.0,96864.0,0.7060647]
["bitfinex-derivatives","BTCF0:USTF0",1746630479069,0.0025,96865.0,96864.0,0.7060647]
["bitfinex-derivatives","BTCF0:USTF0",1746630479268,0.0025,96865.0,96864.0,0.7120647]
["bitfinex-derivatives","BTCF0:USTF0",1746630479465,0.0025,96865.0,96864.0,0.71971217]
["bitfinex-derivatives","BTCF0:USTF0",1746630480068,0.0015,96865.0,96864.0,0.71271217]
["bitfinex-derivatives","BTCF0:USTF0",1746630480274,0.0025,96865.0,96864.0,0.72071217]
["bitfinex-derivatives","BTCF0:USTF0",1746630481370,0.2089625,96865.0,96864.0,0.72071217]
["bitfinex-derivatives","BTCF0:USTF0",1746630481571,0.2571625,96865.0,96864.0,0.72071217]
["bitfinex-derivatives","BTCF0:USTF0",1746630481770,0.0497,96865.0,96864.0,0.71371217]
["bitfinex-derivatives","BTCF0:USTF0",1746630482070,0.0015,96865.0,96864.0,0.71371217]
["bitfinex-derivatives","BTCF0:USTF0",1746630482260,0.0015,96865.0,96864.0,0.88371217]
["bitfinex-derivatives","BTCF0:USTF0",1746630482460,0.0015,96865.0,96864.0,0.88471217]
["bitfinex-derivatives","BTCF0:USTF0",1746630482860,0.0015,96865.0,96864.0,0.87971217]
["bitfinex-derivatives","BTCF0:USTF0",1746630483060,0.0015,96865.0,96864.0,0.88471217]
["bitfinex-derivatives","BTCF0:USTF0",1746630483468,0.0015,96865.0,96864.0,0.88371217]
["bitfinex-derivatives","BTCF0:USTF0",1746630484059,0.2079625,96865.0,96864.0,0.88371217]
["bitfinex-derivatives","BTCF0:USTF0",1746630484266,0.2079625,96865.0,96864.0,0.49301217]
["bitfinex-derivatives","BTCF0:USTF0",1746630484460,0.2079625,96865.0,96864.0,0.28654747]
["bitfinex-derivatives","BTCF0:USTF0",1746630484672,0.2079625,96865.0,96864.0,0.23564747]
["bitfinex-derivatives","BTCF0:USTF0",1746630484872,0.6624625,96865.0,96864.0,0.23564747]
["bitfinex-derivatives","BTCF0:USTF0",1746630485076,0.6624625,96865.0,96864.0,0.27664747]
["bitfinex-derivatives","BTCF0:USTF0",1746630485366,0.8324625,96865.0,96864.0,0.10864747]
["bitfinex-derivatives","BTCF0:USTF0",1746630485567,0.8324625,96865.0,96864.0,0.31511217]
["bitfinex-derivatives","BTCF0:USTF0",1746630485769,0.2652,96865.0,96864.0,0.31511217]
["bitfinex-derivatives","BTCF0:USTF0",1746630486075,0.2652,96865.0,96864.0,0.31011217]
["bitfinex-derivatives","BTCF0:USTF0",1746630486374,0.0952,96865.0,96864.0,0.31411217]
["bitfinex-derivatives","BTCF0:USTF0",1746630486565,0.0952,96865.0,96864.0,0.41131217]
["bitfinex-derivatives","BTCF0:USTF0",1746630487274,0.0015,96865.0,96864.0,0.77131217]
["bitfinex-derivatives","BTCF0:USTF0",1746630487572,0.1002,96875.0,96874.0,0.2064434]
["bitfinex-derivatives","BTCF0:USTF0",1746630487766,0.1002,96875.0,96874.0,0.9472434]
["bitfinex-derivatives","BTCF0:USTF0",1746630488175,0.1002,96875.0,96874.0,1.0444434]
["bitfinex-derivatives","BTCF0:USTF0",1746630489070,0.1002,96875.0,96874.0,1.0534434]
["bitfinex-derivatives","BTCF0:USTF0",1746630491271,0.3066412,96875.0,96874.0,1.0534434]
["bitfinex-derivatives","BTCF0:USTF0",1746630491777,0.1002,96875.0,96874.0,1.0484434]
["bitfinex-derivatives","BTCF0:USTF0",1746630492074,0.1002,96875.0,96874.0,1.0554434]
["bitfinex-derivatives","BTCF0:USTF0",1746630492873,0.1002,96875.0,96874.0,1.0494434]
["bitfinex-derivatives","BTCF0:USTF0",1746630493076,0.1002,96875.0,96874.0,1.0554434]
["bitfinex-derivatives","BTCF0:USTF0",1746630493267,0.3066412,96875.0,96874.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1746630493468,0.3066412,96875.0,96874.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746630493469,0.3366412,96875.0,96874.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746630493667,0.3366412,96875.0,96874.0,0.2474434]
["bitfinex-derivatives","BTCF0:USTF0",1746630494472,0.1302,96875.0,96874.0,0.2374434]
["bitfinex-derivatives","BTCF0:USTF0",1746630494674,0.3066412,96875.0,96874.0,0.3474434]
["bitfinex-derivatives","BTCF0:USTF0",1746630494874,0.3066412,96875.0,96874.0,0.3957434]
["bitfinex-derivatives","BTCF0:USTF0",1746630496075,0.3066412,96875.0,96874.0,0.3967434]
["bitfinex-derivatives","BTCF0:USTF0",1746630496881,0.3066412,96875.0,96874.0,0.3957434]
["bitfinex-derivatives","BTCF0:USTF0",1746630497179,0.1002,96875.0,96874.0,0.3957434]
["bitfinex-derivatives","BTCF0:USTF0",1746630497378,0.3066412,96875.0,96874.0,0.3957434]
["bitfinex-derivatives","BTCF0:USTF0",1746630497770,0.3066412,96875.0,96874.0,0.3474434]
["bitfinex-derivatives","BTCF0:USTF0",1746630497974,0.3066412,96875.0,96874.0,0.2374434]
["bitfinex-derivatives","BTCF0:USTF0",1746630499170,0.1002,96875.0,96874.0,0.2324434]
["bitfinex-derivatives","BTCF0:USTF0",1746630499471,0.1002,96875.0,96874.0,0.2374434]
["bitfinex-derivatives","BTCF0:USTF0",1746630499675,0.3066412,96875.0,96874.0,0.2374434]
["bitfinex-derivatives","BTCF0:USTF0",1746630499983,0.3066412,96875.0,96874.0,0.3024434]
["bitfinex-derivatives","BTCF0:USTF0",1746630500185,0.3066412,96875.0,96874.0,0.3074434]
["bitfinex-derivatives","BTCF0:USTF0",1746630502092,0.1002,96875.0,96874.0,0.3074434]
["bitfinex-derivatives","BTCF0:USTF0",1746630502281,0.1002,96875.0,96874.0,0.6682434]
["bitfinex-derivatives","BTCF0:USTF0",1746630502492,0.1002,96875.0,96874.0,0.9896434]
["bitfinex-derivatives","BTCF0:USTF0",1746630503171,0.1002,96875.0,96874.0,1.1596434]
["bitfinex-derivatives","BTCF0:USTF0",1746630503875,0.001,96876.0,96875.0,0.2064412]
["bitfinex-derivatives","BTCF0:USTF0",1746630504079,0.07814352,96878.0,96877.0,0.206437]
["bitfinex-derivatives","BTCF0:USTF0",1746630504279,0.07814352,96878.0,96877.0,0.636437]
["bitfinex-derivatives","BTCF0:USTF0",1746630504780,0.07814352,96878.0,96877.0,0.779737]
["bitfinex-derivatives","BTCF0:USTF0",1746630505181,0.10404818,96884.0,96883.0,0.2064242]
["bitfinex-derivatives","BTCF0:USTF0",1746630505378,0.10404818,96884.0,96883.0,0.7164242]
["bitfinex-derivatives","BTCF0:USTF0",1746630505887,0.10404818,96884.0,96883.0,0.8115242]
["bitfinex-derivatives","BTCF0:USTF0",1746630506282,0.10404818,96884.0,96883.0,0.9815242]
["bitfinex-derivatives","BTCF0:USTF0",1746630506680,0.10404818,96884.0,96883.0,0.9855242]
["bitfinex-derivatives","BTCF0:USTF0",1746630507192,0.097,96890.0,96889.0,0.2064114]
["bitfinex-derivatives","BTCF0:USTF0",1746630507390,0.3034093,96890.0,96889.0,0.5364114]
["bitfinex-derivatives","BTCF0:USTF0",1746630508685,0.3034093,96890.0,96889.0,0.5404114]
["bitfinex-derivatives","BTCF0:USTF0",1746630509582,0.097,96890.0,96889.0,0.5444114]
["bitfinex-derivatives","BTCF0:USTF0",1746630509782,0.3034093,96890.0,96889.0,0.5444114]
["bitfinex-derivatives","BTCF0:USTF0",1746630509983,0.3034093,96890.0,96889.0,0.3944114]
["bitfinex-derivatives","BTCF0:USTF0",1746630510385,0.3034093,96890.0,96889.0,0.5644114]
["bitfinex-derivatives","BTCF0:USTF0",1746630510896,0.33229297,96890.0,96889.0,0.5644114]
["bitfinex-derivatives","BTCF0:USTF0",1746630511986,0.33229297,96890.0,96889.0,0.5604114]
["bitfinex-derivatives","BTCF0:USTF0",1746630512291,0.33229297,96890.0,96889.0,0.5855814]
["bitfinex-derivatives","BTCF0:USTF0",1746630512991,0.33229297,96890.0,96889.0,0.37917]
["bitfinex-derivatives","BTCF0:USTF0",1746630513190,0.33229297,96890.0,96889.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1746630513191,0.63229297,96890.0,96889.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1746630513381,0.63229297,96890.0,96889.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1746630514792,0.63229297,96890.0,96889.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1746630515383,0.63229297,96890.0,96889.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1746630515580,0.50229297,96890.0,96889.0,0.2905814]
["bitfinex-derivatives","BTCF0:USTF0",1746630516289,0.33229297,96890.0,96889.0,0.2905814]
["bitfinex-derivatives","BTCF0:USTF0",1746630516595,0.12588367,96890.0,96889.0,0.2905814]
["bitfinex-derivatives","BTCF0:USTF0",1746630516779,0.33229297,96890.0,96889.0,0.2905814]
["bitfinex-derivatives","BTCF0:USTF0",1746630517185,0.33229297,96890.0,96889.0,0.3896814]
["bitfinex-derivatives","BTCF0:USTF0",1746630517893,0.33229297,96890.0,96889.0,0.3906814]
["bitfinex-derivatives","BTCF0:USTF0",1746630518489,0.33229297,96890.0,96889.0,0.3926814]
["bitfinex-derivatives","BTCF0:USTF0",1746630519795,0.33229297,96890.0,96889.0,0.3445814]
["bitfinex-derivatives","BTCF0:USTF0",1746630522997,0.02888367,96890.0,96889.0,0.3445814]
["bitfinex-derivatives","BTCF0:USTF0",1746630523191,0.10554818,96900.0,96889.0,0.3445814]
["bitfinex-derivatives","BTCF0:USTF0",1746630523192,0.2064078,96897.0,96896.0,0.2063922]
["bitfinex-derivatives","BTCF0:USTF0",1746630523390,0.2580086,96897.0,96896.0,0.6995922]
["bitfinex-derivatives","BTCF0:USTF0",1746630523592,0.206391,96899.0,96898.0,0.2063922]
["bitfinex-derivatives","BTCF0:USTF0",1746630523789,0.206391,96899.0,96898.0,0.4763922]
["bitfinex-derivatives","BTCF0:USTF0",1746630524490,0.32884193,96899.0,96898.0,0.4763922]
["bitfinex-derivatives","BTCF0:USTF0",1746630524893,0.23174193,96899.0,96898.0,0.4763922]
["bitfinex-derivatives","BTCF0:USTF0",1746630525083,0.02535093,96899.0,96898.0,0.4763922]
["bitfinex-derivatives","BTCF0:USTF0",1746630525289,0.2063901,96899.0,96898.0,0.4763922]
["bitfinex-derivatives","BTCF0:USTF0",1746630525595,0.23165097,96899.0,96898.0,0.4763922]
["bitfinex-derivatives","BTCF0:USTF0",1746630525789,0.23165097,96899.0,96898.0,0.4773922]
["bitfinex-derivatives","BTCF0:USTF0",1746630525993,0.23165097,96899.0,96898.0,0.5731922]
["bitfinex-derivatives","BTCF0:USTF0",1746630526198,0.23165097,96899.0,96898.0,0.7431922]
["bitfinex-derivatives","BTCF0:USTF0",1746630526497,0.02526087,96899.0,96898.0,0.7441922]
["bitfinex-derivatives","BTCF0:USTF0",1746630526688,0.0485,96914.0,96905.0,0.2063773]
["bitfinex-derivatives","BTCF0:USTF0",1746630526997,0.2063643,96912.0,96905.0,1.1668573]
["bitfinex-derivatives","BTCF0:USTF0",1746630527189,0.2063643,96912.0,96905.0,1.3368573]
["bitfinex-derivatives","BTCF0:USTF0",1746630527395,0.2063648,96911.0,96905.0,1.3368573]
["bitfinex-derivatives","BTCF0:USTF0",1746630527697,0.2063648,96911.0,96905.0,1.4326573]
["bitfinex-derivatives","BTCF0:USTF0",1746630528099,0.2063648,96911.0,96905.0,1.4346573]
["bitfinex-derivatives","BTCF0:USTF0",1746630528484,0.2063648,96911.0,96905.0,1.4326573]
["bitfinex-derivatives","BTCF0:USTF0",1746630528689,0.2063648,96911.0,96905.0,1.4356573]
["bitfinex-derivatives","BTCF0:USTF0",1746630529102,0.2063648,96911.0,96905.0,1.4376573]
["bitfinex-derivatives","BTCF0:USTF0",1746630529400,0.2063669,96910.0,96905.0,1.4376573]
["bitfinex-derivatives","BTCF0:USTF0",1746630529601,0.2063641,96912.0,96905.0,1.4376573]
["bitfinex-derivatives","BTCF0:USTF0",1746630529801,0.2063591,96914.0,96905.0,1.4386573]
["bitfinex-derivatives","BTCF0:USTF0",1746630530002,0.2063577,96915.0,96905.0,1.4386573]
["bitfinex-derivatives","BTCF0:USTF0",1746630530203,0.001,96906.0,96905.0,1.4386573]
["bitfinex-derivatives","BTCF0:USTF0",1746630530607,0.001,96906.0,96905.0,1.4356573]
["bitfinex-derivatives","BTCF0:USTF0",1746630530800,0.001,96906.0,96905.0,1.4406573]
["bitfinex-derivatives","BTCF0:USTF0",1746630531099,0.2543556,96916.0,96915.0,0.206356]
["bitfinex-derivatives","BTCF0:USTF0",1746630531305,0.2543556,96916.0,96915.0,0.446356]
["bitfinex-derivatives","BTCF0:USTF0",1746630531697,0.3017556,96916.0,96915.0,0.446356]
["bitfinex-derivatives","BTCF0:USTF0",1746630531999,0.3017556,96916.0,96915.0,0.496456]
["bitfinex-derivatives","BTCF0:USTF0",1746630533508,0.256939,96923.0,96922.0,0.2063411]
["bitfinex-derivatives","BTCF0:USTF0",1746630533706,0.256939,96923.0,96922.0,0.45397617]
["bitfinex-derivatives","BTCF0:USTF0",1746630534701,0.0478,96924.0,96922.0,0.45397617]
["bitfinex-derivatives","BTCF0:USTF0",1746630534902,0.206339,96923.0,96922.0,0.45497617]
["bitfinex-derivatives","BTCF0:USTF0",1746630535101,0.255439,96923.0,96922.0,0.45597617]
["bitfinex-derivatives","BTCF0:USTF0",1746630535510,0.255439,96923.0,96922.0,0.50737617]
["bitfinex-derivatives","BTCF0:USTF0",1746630536206,0.255439,96923.0,96922.0,0.55827617]
["bitfinex-derivatives","BTCF0:USTF0",1746630537407,0.047,96934.0,96930.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1746630537609,0.2078145,96935.0,96934.0,0.2063156]
["bitfinex-derivatives","BTCF0:USTF0",1746630537800,0.2078145,96935.0,96934.0,0.5463156]
["bitfinex-derivatives","BTCF0:USTF0",1746630539005,0.3073145,96935.0,96934.0,0.5463156]
["bitfinex-derivatives","BTCF0:USTF0",1746630540211,0.3073145,96935.0,96934.0,0.5473156]
["bitfinex-derivatives","BTCF0:USTF0",1746630540807,0.3073145,96935.0,96934.0,0.5483156]
["bitfinex-derivatives","BTCF0:USTF0",1746630541309,0.0015,96935.0,96934.0,0.5483156]
["bitfinex-derivatives","BTCF0:USTF0",1746630542404,0.0509,96935.0,96934.0,0.5483156]
["bitfinex-derivatives","BTCF0:USTF0",1746630542605,0.1007,96935.0,96934.0,0.5483156]
["bitfinex-derivatives","BTCF0:USTF0",1746630543207,0.1007,96935.0,96934.0,0.6279556]
["bitfinex-derivatives","BTCF0:USTF0",1746630544302,0.3070135,96935.0,96934.0,0.6279556]
["bitfinex-derivatives","BTCF0:USTF0",1746630544609,0.3070135,96935.0,96934.0,0.6269556]
["bitfinex-derivatives","BTCF0:USTF0",1746630544808,0.3070135,96935.0,96934.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1746630545005,0.3170135,96935.0,96934.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1746630545206,0.4870135,96935.0,96934.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746630547100,0.4770135,96935.0,96934.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746630547306,0.3070135,96935.0,96934.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746630547814,0.3070135,96935.0,96934.0,0.3383156]
["bitfinex-derivatives","BTCF0:USTF0",1746630548106,0.4770135,96935.0,96934.0,0.3383156]
["bitfinex-derivatives","BTCF0:USTF0",1746630550211,0.3070135,96935.0,96934.0,0.3383156]
["bitfinex-derivatives","BTCF0:USTF0",1746630550406,0.3070135,96935.0,96934.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746630550713,0.4070135,96935.0,96934.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746630551011,0.40717822,96935.0,96934.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746630551212,0.57717822,96935.0,96934.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746630551805,0.2063347,96925.0,96924.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746630552005,0.257955,96913.0,96912.0,0.2063604]
["bitfinex-derivatives","BTCF0:USTF0",1746630552214,0.6703413,96913.0,96912.0,0.2563624]
["bitfinex-derivatives","BTCF0:USTF0",1746630553016,0.2063816,96903.0,96902.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746630553311,0.2064071,96891.0,96890.0,0.2064083]
["bitfinex-derivatives","BTCF0:USTF0",1746630553615,0.2579962,96899.0,96898.0,0.2063858]
["bitfinex-derivatives","BTCF0:USTF0",1746630553816,0.2579962,96899.0,96898.0,0.2163858]
["bitfinex-derivatives","BTCF0:USTF0",1746630554317,0.4279962,96899.0,96898.0,0.2163858]
["bitfinex-derivatives","BTCF0:USTF0",1746630555320,0.4279962,96899.0,96898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746630555617,0.4679962,96899.0,96898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746630556112,0.2064093,96890.0,96885.0,0.2064196]
["bitfinex-derivatives","BTCF0:USTF0",1746630556307,0.6072093,96890.0,96889.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1746630557317,0.7792093,96890.0,96889.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1746630557513,0.8824213,96890.0,96889.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1746630557720,0.2064242,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746630558115,0.3964242,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746630558823,0.3764242,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746630559322,0.3794242,96883.0,96882.0,0.00354827]
["bitfinex-derivatives","BTCF0:USTF0",1746630560223,0.3794242,96883.0,96882.0,0.01354827]
["bitfinex-derivatives","BTCF0:USTF0",1746630560714,0.3794242,96883.0,96882.0,0.21997457]
["bitfinex-derivatives","BTCF0:USTF0",1746630561223,0.2094242,96883.0,96882.0,0.21997457]
["bitfinex-derivatives","BTCF0:USTF0",1746630561715,0.2094242,96883.0,96882.0,0.29017457]
["bitfinex-derivatives","BTCF0:USTF0",1746630562815,0.2094242,96883.0,96882.0,0.03354827]
["bitfinex-derivatives","BTCF0:USTF0",1746630563025,0.2094242,96883.0,96882.0,0.01354827]
["bitfinex-derivatives","BTCF0:USTF0",1746630563213,0.3794242,96883.0,96882.0,0.01354827]
["bitfinex-derivatives","BTCF0:USTF0",1746630563421,0.3994242,96883.0,96882.0,0.00354827]
["bitfinex-derivatives","BTCF0:USTF0",1746630563726,0.2064391,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746630564019,0.5672391,96876.0,96875.0,0.01103225]
["bitfinex-derivatives","BTCF0:USTF0",1746630564220,0.84046311,96876.0,96875.0,0.01103225]
["bitfinex-derivatives","BTCF0:USTF0",1746630564725,0.7372391,96876.0,96875.0,0.01103225]
["bitfinex-derivatives","BTCF0:USTF0",1746630565419,0.7392391,96876.0,96875.0,0.01203225]
["bitfinex-derivatives","BTCF0:USTF0",1746630565820,0.7422391,96876.0,96875.0,0.01303225]
["bitfinex-derivatives","BTCF0:USTF0",1746630566218,0.7422391,96876.0,96875.0,0.21947345]
["bitfinex-derivatives","BTCF0:USTF0",1746630566814,0.175,96876.0,96875.0,0.21947345]
["bitfinex-derivatives","BTCF0:USTF0",1746630567025,0.175,96876.0,96875.0,0.31817345]
["bitfinex-derivatives","BTCF0:USTF0",1746630567223,0.005,96876.0,96875.0,0.36587345]
["bitfinex-derivatives","BTCF0:USTF0",1746630568117,0.2063958,96897.0,96896.0,0.2063922]
["bitfinex-derivatives","BTCF0:USTF0",1746630568318,0.2063958,96897.0,96896.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1746630569025,0.3052958,96897.0,96896.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1746630569423,0.3072958,96897.0,96896.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1746630569827,0.002,96897.0,96896.0,0.2646965]
["bitfinex-derivatives","BTCF0:USTF0",1746630570024,0.2113944,96897.0,96896.0,0.2666965]
["bitfinex-derivatives","BTCF0:USTF0",1746630570224,0.005,96897.0,96896.0,0.3066965]
["bitfinex-derivatives","BTCF0:USTF0",1746630570723,0.005,96897.0,96896.0,0.5866965]
["bitfinex-derivatives","BTCF0:USTF0",1746630571619,0.003,96897.0,96896.0,0.5866965]
["bitfinex-derivatives","BTCF0:USTF0",1746630572324,0.003,96897.0,96896.0,0.7566965]
["bitfinex-derivatives","BTCF0:USTF0",1746630575834,0.0515911,96911.0,96896.0,0.7566965]
["bitfinex-derivatives","BTCF0:USTF0",1746630575835,0.4123868,96920.0,96896.0,1.244304]
["bitfinex-derivatives","BTCF0:USTF0",1746630576036,0.7151391,96920.0,96919.0,0.2063475]
["bitfinex-derivatives","BTCF0:USTF0",1746630576227,0.7151391,96920.0,96919.0,0.2163475]
["bitfinex-derivatives","BTCF0:USTF0",1746630576736,0.7151391,96920.0,96919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746630577142,0.7151391,96920.0,96919.0,0.2163475]
["bitfinex-derivatives","BTCF0:USTF0",1746630577440,0.7151391,96920.0,96919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746630577834,0.7151391,96920.0,96919.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746630578335,0.7151391,96920.0,96919.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746630578537,0.7151391,96920.0,96919.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746630579135,0.7151391,96920.0,96919.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746630579340,0.7151391,96920.0,96919.0,0.2747475]
["bitfinex-derivatives","BTCF0:USTF0",1746630579639,0.7151391,96920.0,96919.0,0.2767475]
["bitfinex-derivatives","BTCF0:USTF0",1746630579841,0.0482,96920.0,96919.0,0.2967475]
["bitfinex-derivatives","BTCF0:USTF0",1746630580434,0.2545454,96920.0,96919.0,0.2967475]
["bitfinex-derivatives","BTCF0:USTF0",1746630581543,0.2545454,96920.0,96919.0,0.2927475]
["bitfinex-derivatives","BTCF0:USTF0",1746630581733,0.2545454,96920.0,96919.0,0.2967475]
["bitfinex-derivatives","BTCF0:USTF0",1746630581928,0.2063314,96927.0,96922.0,0.0515851]
["bitfinex-derivatives","BTCF0:USTF0",1746630582134,0.2063314,96927.0,96926.0,0.2063284]
["bitfinex-derivatives","BTCF0:USTF0",1746630582437,0.2063254,96930.0,96929.0,0.2063241]
["bitfinex-derivatives","BTCF0:USTF0",1746630582741,0.2063254,96930.0,96929.0,0.2363241]
["bitfinex-derivatives","BTCF0:USTF0",1746630583442,0.3058254,96930.0,96929.0,0.2363241]
["bitfinex-derivatives","BTCF0:USTF0",1746630584330,0.3058254,96930.0,96929.0,0.2383241]
["bitfinex-derivatives","BTCF0:USTF0",1746630584842,0.3058254,96930.0,96929.0,0.2393241]
["bitfinex-derivatives","BTCF0:USTF0",1746630585140,0.2569254,96930.0,96929.0,0.2393241]
["bitfinex-derivatives","BTCF0:USTF0",1746630586038,0.3057254,96930.0,96929.0,0.2383241]
["bitfinex-derivatives","BTCF0:USTF0",1746630586344,0.0994,96930.0,96929.0,0.2403241]
["bitfinex-derivatives","BTCF0:USTF0",1746630586538,0.2569241,96930.0,96929.0,0.2403241]
["bitfinex-derivatives","BTCF0:USTF0",1746630586839,0.00166472,96935.0,96934.0,0.2063156]
["bitfinex-derivatives","BTCF0:USTF0",1746630587031,0.00166472,96935.0,96934.0,0.2663156]
["bitfinex-derivatives","BTCF0:USTF0",1746630587231,0.00166472,96935.0,96934.0,0.7063156]
["bitfinex-derivatives","BTCF0:USTF0",1746630587427,0.00166472,96935.0,96934.0,0.4863156]
["bitfinex-derivatives","BTCF0:USTF0",1746630588333,0.00166472,96935.0,96934.0,0.5668356]
["bitfinex-derivatives","BTCF0:USTF0",1746630589242,0.00166472,96935.0,96934.0,0.5688356]
["bitfinex-derivatives","BTCF0:USTF0",1746630589445,0.00166472,96935.0,96934.0,0.5678356]
["bitfinex-derivatives","BTCF0:USTF0",1746630589940,0.00166472,96935.0,96934.0,0.5698356]
["bitfinex-derivatives","BTCF0:USTF0",1746630591028,0.00166472,96935.0,96934.0,0.5688356]
["bitfinex-derivatives","BTCF0:USTF0",1746630591637,0.00166472,96935.0,96934.0,0.5698356]
["bitfinex-derivatives","BTCF0:USTF0",1746630592233,0.00166472,96935.0,96934.0,0.5688356]
["bitfinex-derivatives","BTCF0:USTF0",1746630592746,0.00166472,96935.0,96934.0,0.5698356]
["bitfinex-derivatives","BTCF0:USTF0",1746630593944,0.00166472,96935.0,96934.0,0.5708356]
["bitfinex-derivatives","BTCF0:USTF0",1746630594343,0.00166472,96935.0,96934.0,0.5688356]
["bitfinex-derivatives","BTCF0:USTF0",1746630594646,0.00166472,96935.0,96934.0,0.5708356]
["bitfinex-derivatives","BTCF0:USTF0",1746630595052,0.1003,96948.0,96935.0,0.2063135]
["bitfinex-derivatives","BTCF0:USTF0",1746630595235,0.1003,96948.0,96947.0,0.2062879]
["bitfinex-derivatives","BTCF0:USTF0",1746630595435,0.1003,96948.0,96947.0,0.2862879]
["bitfinex-derivatives","BTCF0:USTF0",1746630595748,0.3065858,96948.0,96947.0,0.2862879]
["bitfinex-derivatives","BTCF0:USTF0",1746630597448,0.3065858,96948.0,96947.0,0.2882879]
["bitfinex-derivatives","BTCF0:USTF0",1746630598344,0.3065858,96948.0,96947.0,0.3402879]
["bitfinex-derivatives","BTCF0:USTF0",1746630598648,0.3065858,96948.0,96947.0,0.3412879]
["bitfinex-derivatives","BTCF0:USTF0",1746630599252,0.1003,96948.0,96947.0,0.3412879]
["bitfinex-derivatives","BTCF0:USTF0",1746630599450,0.0515643,96962.0,96959.0,0.2578232]
["bitfinex-derivatives","BTCF0:USTF0",1746630599659,0.0505,96961.0,96960.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746630599950,0.0976,96961.0,96960.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746630600655,0.3522581,96961.0,96960.0,0.2782603]
["bitfinex-derivatives","BTCF0:USTF0",1746630600951,0.3522581,96961.0,96960.0,0.2262603]
["bitfinex-derivatives","BTCF0:USTF0",1746630601148,0.3522581,96961.0,96960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746630601845,0.3522581,96961.0,96960.0,0.2262603]
["bitfinex-derivatives","BTCF0:USTF0",1746630603253,0.3522581,96961.0,96960.0,0.2272603]
["bitfinex-derivatives","BTCF0:USTF0",1746630603856,0.3522581,96961.0,96960.0,0.2262603]
["bitfinex-derivatives","BTCF0:USTF0",1746630604051,0.3522581,96961.0,96960.0,0.2272603]
["bitfinex-derivatives","BTCF0:USTF0",1746630605263,0.7130581,96961.0,96960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746630605447,0.7730581,96961.0,96960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746630606152,0.7130581,96961.0,96960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746630607148,0.8830581,96961.0,96960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746630607646,0.8830581,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746630609149,0.7130581,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746630610048,0.7130581,96961.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746630612158,0.81710628,96961.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746630612549,0.82710628,96961.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746630612856,0.81710628,96961.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746630613359,0.81710628,96961.0,96960.0,0.2092603]
["bitfinex-derivatives","BTCF0:USTF0",1746630613558,0.81710628,96961.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746630613758,0.81710628,96961.0,96960.0,0.2092603]
["bitfinex-derivatives","BTCF0:USTF0",1746630614057,0.81710628,96961.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746630616151,0.7130581,96961.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746630616662,0.7130581,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746630616863,0.7130581,96961.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746630617061,0.7130581,96961.0,96960.0,0.2092603]
["bitfinex-derivatives","BTCF0:USTF0",1746630617557,0.7130581,96961.0,96960.0,0.2082603]
["bitfinex-derivatives","BTCF0:USTF0",1746630617749,0.4597,96961.0,96960.0,0.2192603]
["bitfinex-derivatives","BTCF0:USTF0",1746630617955,0.10404818,96964.0,96963.0,0.2062539]
["bitfinex-derivatives","BTCF0:USTF0",1746630618258,0.10404818,96964.0,96963.0,0.2762539]
["bitfinex-derivatives","BTCF0:USTF0",1746630618467,0.31029998,96964.0,96963.0,0.2762539]
["bitfinex-derivatives","BTCF0:USTF0",1746630618961,0.31029998,96964.0,96963.0,0.3258539]
["bitfinex-derivatives","BTCF0:USTF0",1746630619265,0.2062518,96964.0,96963.0,0.3258539]
["bitfinex-derivatives","BTCF0:USTF0",1746630619465,0.052562,96966.0,96963.0,0.3258539]
["bitfinex-derivatives","BTCF0:USTF0",1746630619466,0.001,96966.0,96963.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1746630619765,0.15527092,96980.0,96970.0,0.206239]
["bitfinex-derivatives","BTCF0:USTF0",1746630619959,0.15527092,96980.0,96970.0,1.186439]
["bitfinex-derivatives","BTCF0:USTF0",1746630620153,0.15527092,96980.0,96979.0,0.2062199]
["bitfinex-derivatives","BTCF0:USTF0",1746630620349,0.15527092,96980.0,96979.0,0.8945899]
["bitfinex-derivatives","BTCF0:USTF0",1746630620554,0.15527092,96980.0,96979.0,0.9977059]
["bitfinex-derivatives","BTCF0:USTF0",1746630621057,0.11579697,96993.0,96992.0,0.2061922]
["bitfinex-derivatives","BTCF0:USTF0",1746630621260,0.11579697,96993.0,96992.0,0.8300922]
["bitfinex-derivatives","BTCF0:USTF0",1746630621447,0.11579697,96993.0,96992.0,1.0700922]
["bitfinex-derivatives","BTCF0:USTF0",1746630621853,0.11579697,96993.0,96992.0,1.1700922]
["bitfinex-derivatives","BTCF0:USTF0",1746630622059,0.11579697,96993.0,96992.0,1.2389922]
["bitfinex-derivatives","BTCF0:USTF0",1746630622358,0.11579697,96993.0,96992.0,1.3420922]
["bitfinex-derivatives","BTCF0:USTF0",1746630623159,0.11579697,96993.0,96992.0,1.3440922]
["bitfinex-derivatives","BTCF0:USTF0",1746630623965,0.11579697,96993.0,96992.0,1.3470922]
["bitfinex-derivatives","BTCF0:USTF0",1746630624156,0.11579697,96993.0,96992.0,1.2449922]
["bitfinex-derivatives","BTCF0:USTF0",1746630624357,0.0015,97005.0,96993.0,0.0515471]
["bitfinex-derivatives","BTCF0:USTF0",1746630624658,0.0015,97005.0,97004.0,0.2061667]
["bitfinex-derivatives","BTCF0:USTF0",1746630624967,0.0015,97005.0,97004.0,1.0963667]
["bitfinex-derivatives","BTCF0:USTF0",1746630625157,0.0015,97005.0,97004.0,1.2663667]
["bitfinex-derivatives","BTCF0:USTF0",1746630625563,0.10405807,97009.0,97008.0,0.2061582]
["bitfinex-derivatives","BTCF0:USTF0",1746630625764,0.10405807,97009.0,97008.0,0.5061582]
["bitfinex-derivatives","BTCF0:USTF0",1746630626158,0.10405807,97009.0,97008.0,0.6761582]
["bitfinex-derivatives","BTCF0:USTF0",1746630626359,0.10405807,97009.0,97008.0,0.7794582]
["bitfinex-derivatives","BTCF0:USTF0",1746630627053,0.10405807,97009.0,97008.0,0.7824582]
["bitfinex-derivatives","BTCF0:USTF0",1746630627861,0.10405807,97009.0,97008.0,0.7854582]
["bitfinex-derivatives","BTCF0:USTF0",1746630628467,0.10405807,97009.0,97008.0,0.80052458]
["bitfinex-derivatives","BTCF0:USTF0",1746630628663,0.10405807,97009.0,97008.0,0.7854582]
["bitfinex-derivatives","BTCF0:USTF0",1746630628966,0.31021417,97009.0,97008.0,0.7854582]
["bitfinex-derivatives","BTCF0:USTF0",1746630629171,0.31021417,97009.0,97008.0,0.6154582]
["bitfinex-derivatives","BTCF0:USTF0",1746630629367,0.10405807,97009.0,97008.0,0.6154582]
["bitfinex-derivatives","BTCF0:USTF0",1746630629863,0.206154,97010.0,97009.0,0.2061561]
["bitfinex-derivatives","BTCF0:USTF0",1746630630057,0.6184644,97024.0,97023.0,0.2061263]
["bitfinex-derivatives","BTCF0:USTF0",1746630630261,0.6699966,97024.0,97023.0,0.2061263]
["bitfinex-derivatives","BTCF0:USTF0",1746630631068,0.2576678,97021.0,97020.0,0.2061317]
["bitfinex-derivatives","BTCF0:USTF0",1746630631267,0.2576678,97021.0,97020.0,0.2561317]
["bitfinex-derivatives","BTCF0:USTF0",1746630631470,0.3552678,97021.0,97020.0,0.2561317]
["bitfinex-derivatives","BTCF0:USTF0",1746630631762,0.3552678,97021.0,97020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746630631969,0.3552678,97021.0,97020.0,0.2561327]
["bitfinex-derivatives","BTCF0:USTF0",1746630633264,0.3037348,97021.0,97020.0,0.2561327]
["bitfinex-derivatives","BTCF0:USTF0",1746630633462,0.2061348,97021.0,97020.0,0.3036327]
["bitfinex-derivatives","BTCF0:USTF0",1746630633672,0.2572348,97021.0,97020.0,0.3036327]
["bitfinex-derivatives","BTCF0:USTF0",1746630633972,0.2572348,97021.0,97020.0,0.3046327]
["bitfinex-derivatives","BTCF0:USTF0",1746630634369,0.2061348,97021.0,97020.0,0.3046327]
["bitfinex-derivatives","BTCF0:USTF0",1746630634575,0.0515269,97032.0,97025.0,0.2061221]
["bitfinex-derivatives","BTCF0:USTF0",1746630634761,0.20712,97026.0,97025.0,0.3261221]
["bitfinex-derivatives","BTCF0:USTF0",1746630635473,0.20712,97026.0,97025.0,0.3743221]
["bitfinex-derivatives","BTCF0:USTF0",1746630635671,0.30502,97026.0,97025.0,0.3743221]
["bitfinex-derivatives","BTCF0:USTF0",1746630636062,0.30502,97026.0,97025.0,0.3753221]
["bitfinex-derivatives","BTCF0:USTF0",1746630636379,0.20712,97026.0,97025.0,0.3753221]
["bitfinex-derivatives","BTCF0:USTF0",1746630636671,0.001,97026.0,97025.0,0.3753221]
["bitfinex-derivatives","BTCF0:USTF0",1746630636875,0.20712,97026.0,97025.0,0.3773221]
["bitfinex-derivatives","BTCF0:USTF0",1746630637368,0.20712,97026.0,97025.0,0.39243253]
["bitfinex-derivatives","BTCF0:USTF0",1746630638275,0.20712,97026.0,97025.0,0.39043253]
["bitfinex-derivatives","BTCF0:USTF0",1746630638474,0.20712,97026.0,97025.0,0.3773221]
["bitfinex-derivatives","BTCF0:USTF0",1746630638675,0.20712,97026.0,97025.0,0.3783221]
["bitfinex-derivatives","BTCF0:USTF0",1746630639878,0.20712,97026.0,97025.0,0.3763221]
["bitfinex-derivatives","BTCF0:USTF0",1746630640078,0.20712,97026.0,97025.0,0.3793221]
["bitfinex-derivatives","BTCF0:USTF0",1746630640284,0.20712,97026.0,97025.0,0.3773221]
["bitfinex-derivatives","BTCF0:USTF0",1746630640578,0.20712,97026.0,97025.0,0.3793221]
["bitfinex-derivatives","BTCF0:USTF0",1746630642877,0.001,97026.0,97025.0,0.3793221]
["bitfinex-derivatives","BTCF0:USTF0",1746630643475,0.001,97026.0,97025.0,0.4280221]
["bitfinex-derivatives","BTCF0:USTF0",1746630643676,0.001,97026.0,97025.0,0.4250221]
["bitfinex-derivatives","BTCF0:USTF0",1746630643877,0.20712,97026.0,97025.0,0.4280221]
["bitfinex-derivatives","BTCF0:USTF0",1746630644077,0.20712,97026.0,97025.0,0.4260221]
["bitfinex-derivatives","BTCF0:USTF0",1746630644277,0.20712,97026.0,97025.0,0.4280221]
["bitfinex-derivatives","BTCF0:USTF0",1746630644687,0.20712,97026.0,97025.0,0.7868221]
["bitfinex-derivatives","BTCF0:USTF0",1746630644880,0.001,97026.0,97025.0,0.7898221]
["bitfinex-derivatives","BTCF0:USTF0",1746630645182,0.20712,97026.0,97025.0,0.7898221]
["bitfinex-derivatives","BTCF0:USTF0",1746630645383,0.30722,97026.0,97025.0,0.8661421]
["bitfinex-derivatives","BTCF0:USTF0",1746630645790,0.30722,97026.0,97025.0,0.7868221]
["bitfinex-derivatives","BTCF0:USTF0",1746630645989,0.30722,97026.0,97025.0,0.8661421]
["bitfinex-derivatives","BTCF0:USTF0",1746630646491,0.30722,97026.0,97025.0,0.8144421]
["bitfinex-derivatives","BTCF0:USTF0",1746630647287,0.1011,97026.0,97025.0,0.8144421]
["bitfinex-derivatives","BTCF0:USTF0",1746630647492,0.30722,97026.0,97025.0,0.8144421]
["bitfinex-derivatives","BTCF0:USTF0",1746630649594,0.30722,97026.0,97025.0,0.8356121]
["bitfinex-derivatives","BTCF0:USTF0",1746630649994,0.1011,97026.0,97025.0,0.8356121]
["bitfinex-derivatives","BTCF0:USTF0",1746630650497,0.2075915,97040.0,97033.0,0.2061051]
["bitfinex-derivatives","BTCF0:USTF0",1746630650692,0.0486,97039.0,97033.0,0.7369051]
["bitfinex-derivatives","BTCF0:USTF0",1746630651195,0.0486,97039.0,97033.0,0.74601163]
["bitfinex-derivatives","BTCF0:USTF0",1746630651601,0.0486,97039.0,97038.0,0.2060945]
["bitfinex-derivatives","BTCF0:USTF0",1746630651898,0.0967,97039.0,97038.0,0.58382021]
["bitfinex-derivatives","BTCF0:USTF0",1746630652290,0.13019031,97056.0,97055.0,0.2060584]
["bitfinex-derivatives","BTCF0:USTF0",1746630652291,0.07867621,97056.0,97055.0,0.2060584]
["bitfinex-derivatives","BTCF0:USTF0",1746630652494,0.28473241,97056.0,97055.0,0.2460584]
["bitfinex-derivatives","BTCF0:USTF0",1746630652800,0.07867621,97056.0,97055.0,0.48548828]
["bitfinex-derivatives","BTCF0:USTF0",1746630653001,0.07867621,97056.0,97055.0,0.81458828]
["bitfinex-derivatives","BTCF0:USTF0",1746630653200,1e-08,97056.0,97055.0,1.08762027]
["bitfinex-derivatives","BTCF0:USTF0",1746630653402,0.15521697,97081.0,97074.0,0.206018]
["bitfinex-derivatives","BTCF0:USTF0",1746630653704,0.15521697,97081.0,97074.0,0.646818]
["bitfinex-derivatives","BTCF0:USTF0",1746630653900,0.2060055,97080.0,97074.0,0.646818]
["bitfinex-derivatives","BTCF0:USTF0",1746630654094,0.0504,97080.0,97074.0,0.695918]
["bitfinex-derivatives","BTCF0:USTF0",1746630654295,0.2060127,97077.0,97074.0,0.744818]
["bitfinex-derivatives","BTCF0:USTF0",1746630654498,0.2075159,97075.0,97074.0,0.744818]
["bitfinex-derivatives","BTCF0:USTF0",1746630655307,0.2579159,97075.0,97074.0,0.745818]
["bitfinex-derivatives","BTCF0:USTF0",1746630655507,0.2579159,97075.0,97074.0,0.776198]
["bitfinex-derivatives","BTCF0:USTF0",1746630655809,0.3081159,97075.0,97074.0,0.776198]
["bitfinex-derivatives","BTCF0:USTF0",1746630656206,0.3081159,97075.0,97074.0,0.778198]
["bitfinex-derivatives","BTCF0:USTF0",1746630656706,0.3577159,97075.0,97074.0,0.778198]
["bitfinex-derivatives","BTCF0:USTF0",1746630657297,0.3577159,97075.0,97074.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746630658103,0.7185159,97075.0,97074.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746630658407,0.8885159,97075.0,97074.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746630658802,0.8885159,97075.0,97074.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746630660313,0.8885159,97075.0,97062.0,0.2575453]
["bitfinex-derivatives","BTCF0:USTF0",1746630660314,0.2060525,97063.0,97062.0,0.2575453]
["bitfinex-derivatives","BTCF0:USTF0",1746630660506,0.2060525,97063.0,97062.0,0.2975453]
["bitfinex-derivatives","BTCF0:USTF0",1746630660814,0.2060525,97063.0,97062.0,0.3490553]
["bitfinex-derivatives","BTCF0:USTF0",1746630661004,0.0984,97064.0,97063.0,0.2060414]
["bitfinex-derivatives","BTCF0:USTF0",1746630661206,0.2060209,97073.0,97072.0,0.2575231]
["bitfinex-derivatives","BTCF0:USTF0",1746630661904,0.2060209,97073.0,97072.0,0.3052231]
["bitfinex-derivatives","BTCF0:USTF0",1746630662512,0.2217,97075.0,97074.0,0.206018]
["bitfinex-derivatives","BTCF0:USTF0",1746630662713,0.4277159,97075.0,97074.0,0.236018]
["bitfinex-derivatives","BTCF0:USTF0",1746630663110,0.4277159,97075.0,97074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746630663516,0.2060202,97073.0,97072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746630663907,0.0515113,97062.0,97059.0,0.0515124]
["bitfinex-derivatives","BTCF0:USTF0",1746630664110,0.2060478,97060.0,97059.0,0.5875602]
["bitfinex-derivatives","BTCF0:USTF0",1746630664308,0.2060478,97060.0,97059.0,0.5360478]
["bitfinex-derivatives","BTCF0:USTF0",1746630664611,0.2546478,97060.0,97059.0,0.2760478]
["bitfinex-derivatives","BTCF0:USTF0",1746630665116,0.4246478,97060.0,97059.0,0.2260499]
["bitfinex-derivatives","BTCF0:USTF0",1746630665811,0.4246478,97060.0,97059.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746630666013,0.4246478,97060.0,97059.0,0.2260499]
["bitfinex-derivatives","BTCF0:USTF0",1746630667220,0.4246478,97060.0,97059.0,0.2310499]
["bitfinex-derivatives","BTCF0:USTF0",1746630667622,0.4246478,97060.0,97059.0,0.2360499]
["bitfinex-derivatives","BTCF0:USTF0",1746630668917,0.4246478,97060.0,97059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746630669218,0.4646478,97060.0,97059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746630670018,0.4646478,97060.0,97059.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746630670721,0.4646478,97060.0,97059.0,0.2150499]
["bitfinex-derivatives","BTCF0:USTF0",1746630671719,0.4646478,97060.0,97059.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746630672021,0.4646478,97060.0,97059.0,0.2150499]
["bitfinex-derivatives","BTCF0:USTF0",1746630672521,0.4646478,97060.0,97059.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746630672821,0.4646478,97060.0,97059.0,0.2150499]
["bitfinex-derivatives","BTCF0:USTF0",1746630673121,0.2546478,97060.0,97059.0,0.2150499]
["bitfinex-derivatives","BTCF0:USTF0",1746630674623,0.2546478,97060.0,97059.0,0.2110499]
["bitfinex-derivatives","BTCF0:USTF0",1746630676125,0.2060562,97056.0,97055.0,0.2060577]
["bitfinex-derivatives","BTCF0:USTF0",1746630676330,0.2060796,97045.0,97044.0,0.2853617]
["bitfinex-derivatives","BTCF0:USTF0",1746630676515,0.2060796,97045.0,97044.0,0.8453617]
["bitfinex-derivatives","BTCF0:USTF0",1746630676822,0.2060796,97045.0,97044.0,0.7660817]
["bitfinex-derivatives","BTCF0:USTF0",1746630677324,0.2060796,97045.0,97044.0,0.8130817]
["bitfinex-derivatives","BTCF0:USTF0",1746630677516,0.2060796,97045.0,97044.0,0.8140817]
["bitfinex-derivatives","BTCF0:USTF0",1746630677923,0.2060796,97045.0,97044.0,0.8150817]
["bitfinex-derivatives","BTCF0:USTF0",1746630678118,0.2060796,97045.0,97044.0,0.5750817]
["bitfinex-derivatives","BTCF0:USTF0",1746630678818,0.3608,97049.0,97045.0,0.0515197]
["bitfinex-derivatives","BTCF0:USTF0",1746630679024,0.3091069,97052.0,97051.0,0.2060669]
["bitfinex-derivatives","BTCF0:USTF0",1746630679224,0.2560536,97058.0,97051.0,0.5523162]
["bitfinex-derivatives","BTCF0:USTF0",1746630679419,0.0486,97058.0,97057.0,0.2060541]
["bitfinex-derivatives","BTCF0:USTF0",1746630679720,0.0513,97070.0,97069.0,0.2060286]
["bitfinex-derivatives","BTCF0:USTF0",1746630679926,0.2546265,97070.0,97069.0,0.2160286]
["bitfinex-derivatives","BTCF0:USTF0",1746630680124,0.2546265,97070.0,97069.0,0.23209202]
["bitfinex-derivatives","BTCF0:USTF0",1746630680321,0.2546265,97070.0,97069.0,0.33329202]
["bitfinex-derivatives","BTCF0:USTF0",1746630680522,0.2546265,97070.0,97069.0,0.34903784]
["bitfinex-derivatives","BTCF0:USTF0",1746630680915,0.2546265,97070.0,97069.0,0.35103784]
["bitfinex-derivatives","BTCF0:USTF0",1746630681120,0.2546265,97070.0,97069.0,0.35303784]
["bitfinex-derivatives","BTCF0:USTF0",1746630681725,0.2546265,97070.0,97069.0,0.35103784]
["bitfinex-derivatives","BTCF0:USTF0",1746630681925,0.2546265,97070.0,97069.0,0.35403784]
["bitfinex-derivatives","BTCF0:USTF0",1746630682317,0.2546265,97070.0,97069.0,0.35503784]
["bitfinex-derivatives","BTCF0:USTF0",1746630682826,0.2546265,97070.0,97069.0,0.35203784]
["bitfinex-derivatives","BTCF0:USTF0",1746630683126,0.2546265,97070.0,97069.0,0.35503784]
["bitfinex-derivatives","BTCF0:USTF0",1746630683624,0.2546265,97070.0,97069.0,0.04780924]
["bitfinex-derivatives","BTCF0:USTF0",1746630684125,0.4246265,97070.0,97069.0,0.03780924]
["bitfinex-derivatives","BTCF0:USTF0",1746630684329,0.4246265,97070.0,97069.0,0.24583784]
["bitfinex-derivatives","BTCF0:USTF0",1746630684518,0.4246265,97070.0,97069.0,0.24514787]
["bitfinex-derivatives","BTCF0:USTF0",1746630685025,0.4246265,97070.0,97069.0,0.24114787]
["bitfinex-derivatives","BTCF0:USTF0",1746630685325,0.4246265,97070.0,97069.0,0.24514787]
["bitfinex-derivatives","BTCF0:USTF0",1746630686117,0.4246265,97070.0,97069.0,0.02374582]
["bitfinex-derivatives","BTCF0:USTF0",1746630686321,0.5246265,97070.0,97069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746630686518,0.6276465,97070.0,97069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746630686719,0.2575776,97055.0,97054.0,0.2060584]
["bitfinex-derivatives","BTCF0:USTF0",1746630686924,0.2575776,97055.0,97054.0,0.3058584]
["bitfinex-derivatives","BTCF0:USTF0",1746630687123,0.3553626,97055.0,97054.0,0.3058584]
["bitfinex-derivatives","BTCF0:USTF0",1746630687431,0.3060626,97055.0,97054.0,0.3058584]
["bitfinex-derivatives","BTCF0:USTF0",1746630687926,0.3060626,97055.0,97054.0,0.3078584]
["bitfinex-derivatives","BTCF0:USTF0",1746630689029,0.3100626,97055.0,97054.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1746630689226,0.3593626,97055.0,97054.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1746630689421,0.3593626,97055.0,97054.0,0.2584605]
["bitfinex-derivatives","BTCF0:USTF0",1746630692129,0.3593626,97055.0,97054.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1746630692323,0.3593626,97055.0,97054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746630693225,0.5293626,97055.0,97054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746630694431,0.5293626,97055.0,97054.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1746630697535,0.4800626,97055.0,97054.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1746630697736,0.4287626,97055.0,97054.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1746630698236,0.2587626,97055.0,97054.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1746630703539,0.2587626,97055.0,97054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746630703734,0.3091626,97055.0,97054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746630705738,0.3091626,97055.0,97054.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1746630706438,0.3091626,97055.0,97054.0,0.2594605]
["bitfinex-derivatives","BTCF0:USTF0",1746630707035,0.0527,97055.0,97054.0,0.2594605]
["bitfinex-derivatives","BTCF0:USTF0",1746630707341,0.2587584,97055.0,97054.0,0.2594605]
["bitfinex-derivatives","BTCF0:USTF0",1746630707542,0.2587584,97055.0,97054.0,0.3112605]
["bitfinex-derivatives","BTCF0:USTF0",1746630709346,0.2587584,97055.0,97054.0,0.2594605]
["bitfinex-derivatives","BTCF0:USTF0",1746630710245,0.2587584,97055.0,97054.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1746630710445,0.2587584,97055.0,97054.0,0.2594605]
["bitfinex-derivatives","BTCF0:USTF0",1746630711439,0.2587584,97055.0,97054.0,0.2694605]
["bitfinex-derivatives","BTCF0:USTF0",1746630711638,0.2587584,97055.0,97054.0,0.3094605]
["bitfinex-derivatives","BTCF0:USTF0",1746630712641,0.2587584,97055.0,97054.0,0.2694605]
["bitfinex-derivatives","BTCF0:USTF0",1746630712846,0.3087584,97055.0,97054.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746630713048,0.3087584,97055.0,97054.0,0.2694605]
["bitfinex-derivatives","BTCF0:USTF0",1746630713645,0.3087584,97055.0,97054.0,0.2594605]
["bitfinex-derivatives","BTCF0:USTF0",1746630714046,0.3087584,97055.0,97054.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1746630715349,0.41285863,97055.0,97054.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1746630716252,0.206086,97042.0,97041.0,0.3603281]
["bitfinex-derivatives","BTCF0:USTF0",1746630716436,0.0515194,97046.0,97045.0,0.2575948]
["bitfinex-derivatives","BTCF0:USTF0",1746630716636,0.0515194,97046.0,97045.0,0.3085948]
["bitfinex-derivatives","BTCF0:USTF0",1746630717651,0.2575969,97046.0,97045.0,0.3692948]
["bitfinex-derivatives","BTCF0:USTF0",1746630718452,0.2575969,97046.0,97045.0,0.3177754]
["bitfinex-derivatives","BTCF0:USTF0",1746630718643,0.2635969,97046.0,97045.0,0.3197754]
["bitfinex-derivatives","BTCF0:USTF0",1746630719653,0.2695969,97046.0,97045.0,0.3217754]
["bitfinex-derivatives","BTCF0:USTF0",1746630723146,0.2695969,97046.0,97045.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1746630723344,0.2695969,97046.0,97045.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746630723544,0.2060902,97040.0,97039.0,0.2581923]
["bitfinex-derivatives","BTCF0:USTF0",1746630723754,0.2360902,97040.0,97039.0,0.3088923]
["bitfinex-derivatives","BTCF0:USTF0",1746630724148,0.2855902,97040.0,97039.0,0.3088923]
["bitfinex-derivatives","BTCF0:USTF0",1746630724353,0.0795,97040.0,97039.0,0.3088923]
["bitfinex-derivatives","BTCF0:USTF0",1746630724548,0.2555902,97040.0,97039.0,0.3188923]
["bitfinex-derivatives","BTCF0:USTF0",1746630724756,0.5668881,97041.0,97040.0,0.2060902]
["bitfinex-derivatives","BTCF0:USTF0",1746630724955,0.5668881,97041.0,97040.0,0.3188902]
["bitfinex-derivatives","BTCF0:USTF0",1746630725854,0.5728881,97041.0,97040.0,0.3208902]
["bitfinex-derivatives","BTCF0:USTF0",1746630726358,0.5808881,97041.0,97040.0,0.3228902]
["bitfinex-derivatives","BTCF0:USTF0",1746630727357,0.5818881,97041.0,97040.0,0.3228902]
["bitfinex-derivatives","BTCF0:USTF0",1746630727856,0.5818881,97041.0,97040.0,0.3728902]
["bitfinex-derivatives","BTCF0:USTF0",1746630729056,0.6317881,97041.0,97040.0,0.3228902]
["bitfinex-derivatives","BTCF0:USTF0",1746630729850,0.6822881,97041.0,97040.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746630730156,0.6822881,97041.0,97040.0,0.2621902]
["bitfinex-derivatives","BTCF0:USTF0",1746630731461,0.6317881,97041.0,97040.0,0.2621902]
["bitfinex-derivatives","BTCF0:USTF0",1746630731648,0.2200881,97041.0,97040.0,0.2621902]
["bitfinex-derivatives","BTCF0:USTF0",1746630732054,0.2200881,97041.0,97040.0,0.3113902]
["bitfinex-derivatives","BTCF0:USTF0",1746630732851,0.2200881,97041.0,97040.0,0.2621902]
["bitfinex-derivatives","BTCF0:USTF0",1746630733051,0.2200881,97041.0,97040.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1746630733357,0.2200881,97041.0,97040.0,0.2621902]
["bitfinex-derivatives","BTCF0:USTF0",1746630733549,0.2710881,97041.0,97040.0,0.2621902]
["bitfinex-derivatives","BTCF0:USTF0",1746630734753,0.27124272,97041.0,97040.0,0.2621902]
["bitfinex-derivatives","BTCF0:USTF0",1746630735163,0.27124272,97041.0,97040.0,0.3103902]
["bitfinex-derivatives","BTCF0:USTF0",1746630740659,0.31124272,97041.0,97040.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1746630740964,0.31124272,97041.0,97040.0,0.2621902]
["bitfinex-derivatives","BTCF0:USTF0",1746630741163,0.67204272,97041.0,97040.0,0.2621902]
["bitfinex-derivatives","BTCF0:USTF0",1746630742162,0.67204272,97041.0,97040.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1746630742363,0.67204272,97041.0,97040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746630743061,0.67204272,97041.0,97040.0,0.2100902]
["bitfinex-derivatives","BTCF0:USTF0",1746630743365,0.84204272,97041.0,97040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746630744266,0.94614295,97041.0,97040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746630747668,0.84204272,97041.0,97040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746630756069,0.59595462,97041.0,97032.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1746630756271,0.20612,97026.0,97018.0,0.0515338]
["bitfinex-derivatives","BTCF0:USTF0",1746630756570,0.56692,97026.0,97019.0,0.00779078]
["bitfinex-derivatives","BTCF0:USTF0",1746630756873,0.669984,97026.0,97019.0,0.00779078]
["bitfinex-derivatives","BTCF0:USTF0",1746630757172,0.839984,97026.0,97016.0,0.2061408]
["bitfinex-derivatives","BTCF0:USTF0",1746630757373,0.938284,97026.0,97015.0,0.1022358]
["bitfinex-derivatives","BTCF0:USTF0",1746630757567,0.938284,97026.0,97016.0,0.2061394]
["bitfinex-derivatives","BTCF0:USTF0",1746630757768,0.946284,97026.0,97025.0,0.02320066]
["bitfinex-derivatives","BTCF0:USTF0",1746630758070,0.952284,97026.0,97025.0,0.02520066]
["bitfinex-derivatives","BTCF0:USTF0",1746630758373,0.96180475,97026.0,97025.0,0.02520066]
["bitfinex-derivatives","BTCF0:USTF0",1746630759175,0.86574075,97026.0,97025.0,0.02520066]
["bitfinex-derivatives","BTCF0:USTF0",1746630763780,0.81734075,97026.0,97025.0,0.02520066]
["bitfinex-derivatives","BTCF0:USTF0",1746630765378,0.80782,97026.0,97025.0,0.23132276]
["bitfinex-derivatives","BTCF0:USTF0",1746630765785,0.81744221,97026.0,97025.0,0.02520066]
["bitfinex-derivatives","BTCF0:USTF0",1746630766174,0.64744221,97026.0,97025.0,0.02520066]
["bitfinex-derivatives","BTCF0:USTF0",1746630770090,0.63782,97026.0,97025.0,0.02520066]
["bitfinex-derivatives","BTCF0:USTF0",1746630770294,0.63782,97026.0,97025.0,0.23132276]
["bitfinex-derivatives","BTCF0:USTF0",1746630770899,0.63782,97026.0,97025.0,0.02520066]
["bitfinex-derivatives","BTCF0:USTF0",1746630776496,0.68692,97026.0,97025.0,0.02520066]
["bitfinex-derivatives","BTCF0:USTF0",1746630778205,0.85692,97026.0,97025.0,0.02520066]
["bitfinex-derivatives","BTCF0:USTF0",1746630779710,0.80782,97026.0,97025.0,0.02520066]
["bitfinex-derivatives","BTCF0:USTF0",1746630780099,0.63782,97026.0,97025.0,0.02520066]
["bitfinex-derivatives","BTCF0:USTF0",1746630786211,0.80782,97026.0,97025.0,0.02520066]
["bitfinex-derivatives","BTCF0:USTF0",1746630789215,0.63782,97026.0,97025.0,0.02520066]
["bitfinex-derivatives","BTCF0:USTF0",1746630789809,0.68722,97026.0,97025.0,0.02520066]
["bitfinex-derivatives","BTCF0:USTF0",1746630790803,0.72981803,97026.0,97025.0,0.02520066]
["bitfinex-derivatives","BTCF0:USTF0",1746630791013,0.0515344,97018.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746630791315,0.2061455,97014.0,97013.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746630791513,0.5669455,97014.0,97013.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746630792006,0.2061816,96997.0,96987.0,0.05309709]
["bitfinex-derivatives","BTCF0:USTF0",1746630792303,0.5669816,96997.0,96996.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1746630792506,0.57667311,96997.0,96996.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1746630792904,0.93747311,96997.0,96996.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1746630793105,0.2061837,96996.0,96995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746630793309,0.3090837,96996.0,96995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746630794211,0.4790837,96996.0,96995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746630794816,0.2062007,96988.0,96983.0,0.11138994]
["bitfinex-derivatives","BTCF0:USTF0",1746630795117,0.5670007,96988.0,96983.0,0.11138994]
["bitfinex-derivatives","BTCF0:USTF0",1746630795310,0.5670007,96988.0,96983.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1746630795512,0.6655007,96988.0,96983.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1746630796409,0.2062092,96984.0,96983.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746630796618,0.206222,96978.0,96977.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746630796911,0.2062454,96967.0,96966.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746630797103,0.2062454,96967.0,96966.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1746630797104,0.5670454,96967.0,96966.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1746630797303,0.5670454,96967.0,96966.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1746630797516,0.5670454,96967.0,96966.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1746630797820,0.5670454,96967.0,96966.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1746630798315,0.57686618,96967.0,96966.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1746630798710,0.62896618,96967.0,96966.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1746630798913,0.2062475,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746630799116,0.2062752,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746630799415,0.6465552,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746630800306,0.8165552,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746630800504,0.8275552,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746630801516,0.8365552,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746630803310,0.8365952,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746630803916,0.7570752,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746630804118,0.8365952,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746630804420,0.6665952,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746630805220,0.8365952,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746630809222,0.2063496,96920.0,96919.0,0.2063458]
["bitfinex-derivatives","BTCF0:USTF0",1746630809424,0.5671454,96920.0,96919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746630809814,0.5671454,96920.0,96919.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1746630810411,0.5691454,96920.0,96919.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1746630810619,0.6216454,96920.0,96919.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1746630810810,0.76883889,96920.0,96919.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1746630811119,0.2063731,96907.0,96906.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1746630811312,0.2063731,96907.0,96906.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1746630811514,0.5671731,96907.0,96906.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1746630812523,0.5671731,96907.0,96906.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1746630812925,0.5671731,96907.0,96906.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746630813223,0.6205731,96907.0,96906.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746630814321,0.6295731,96907.0,96906.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1746630814619,0.2063752,96906.0,96905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746630814817,0.3371952,96906.0,96905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746630815023,0.3902952,96906.0,96905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746630815219,0.2064242,96883.0,96882.0,0.20797257]
["bitfinex-derivatives","BTCF0:USTF0",1746630815429,0.2064242,96883.0,96882.0,0.23797257]
["bitfinex-derivatives","BTCF0:USTF0",1746630815922,0.2064242,96883.0,96882.0,0.03154827]
["bitfinex-derivatives","BTCF0:USTF0",1746630816110,0.2064242,96883.0,96882.0,0.17154827]
["bitfinex-derivatives","BTCF0:USTF0",1746630816316,0.2064242,96883.0,96882.0,0.37797457]
["bitfinex-derivatives","BTCF0:USTF0",1746630817238,0.2144242,96883.0,96882.0,0.37797457]
["bitfinex-derivatives","BTCF0:USTF0",1746630817725,0.2154242,96883.0,96882.0,0.37797457]
["bitfinex-derivatives","BTCF0:USTF0",1746630817919,0.2194242,96883.0,96882.0,0.37797457]
["bitfinex-derivatives","BTCF0:USTF0",1746630818111,0.2194242,96883.0,96882.0,0.48057457]
["bitfinex-derivatives","BTCF0:USTF0",1746630818521,0.2154242,96883.0,96882.0,0.48057457]
["bitfinex-derivatives","BTCF0:USTF0",1746630818723,0.2234242,96883.0,96882.0,0.48057457]
["bitfinex-derivatives","BTCF0:USTF0",1746630818928,0.2334242,96883.0,96882.0,0.48057457]
["bitfinex-derivatives","BTCF0:USTF0",1746630819426,0.2364242,96883.0,96882.0,0.48057457]
["bitfinex-derivatives","BTCF0:USTF0",1746630823132,0.2364242,96883.0,96882.0,0.31057457]
["bitfinex-derivatives","BTCF0:USTF0",1746630824131,0.2364242,96883.0,96882.0,0.48057457]
["bitfinex-derivatives","BTCF0:USTF0",1746630826533,0.2264242,96883.0,96882.0,0.48057457]
["bitfinex-derivatives","BTCF0:USTF0",1746630827027,0.2264242,96883.0,96882.0,0.57057457]
["bitfinex-derivatives","BTCF0:USTF0",1746630827419,0.02,96883.0,96882.0,0.67379057]
["bitfinex-derivatives","BTCF0:USTF0",1746630827624,0.2264242,96883.0,96882.0,0.67379057]
["bitfinex-derivatives","BTCF0:USTF0",1746630828427,0.02,96883.0,96882.0,0.67379057]
["bitfinex-derivatives","BTCF0:USTF0",1746630828938,0.2264242,96883.0,96882.0,0.67379057]
["bitfinex-derivatives","BTCF0:USTF0",1746630830632,0.02,96883.0,96882.0,0.67379057]
["bitfinex-derivatives","BTCF0:USTF0",1746630831025,0.2264242,96883.0,96882.0,0.67379057]
["bitfinex-derivatives","BTCF0:USTF0",1746630833242,0.02,96883.0,96882.0,0.67379057]
["bitfinex-derivatives","BTCF0:USTF0",1746630833446,0.2264242,96883.0,96882.0,0.67379057]
["bitfinex-derivatives","BTCF0:USTF0",1746630834046,0.2264242,96883.0,96882.0,0.57057457]
["bitfinex-derivatives","BTCF0:USTF0",1746630834248,0.02,96883.0,96882.0,0.57057457]
["bitfinex-derivatives","BTCF0:USTF0",1746630834547,0.2264242,96883.0,96882.0,0.57057457]
["bitfinex-derivatives","BTCF0:USTF0",1746630835445,0.02,96883.0,96882.0,0.57057457]
["bitfinex-derivatives","BTCF0:USTF0",1746630835747,0.2264242,96883.0,96882.0,0.57057457]
["bitfinex-derivatives","BTCF0:USTF0",1746630837348,0.3096091,96893.0,96890.0,0.0516018]
["bitfinex-derivatives","BTCF0:USTF0",1746630837544,0.0537,96892.0,96891.0,0.3654071]
["bitfinex-derivatives","BTCF0:USTF0",1746630837744,0.1061,96892.0,96891.0,0.3754071]
["bitfinex-derivatives","BTCF0:USTF0",1746630838152,0.1061,96892.0,96891.0,0.5454071]
["bitfinex-derivatives","BTCF0:USTF0",1746630838651,0.3125071,96892.0,96891.0,0.4913071]
["bitfinex-derivatives","BTCF0:USTF0",1746630838952,0.3125071,96892.0,96891.0,0.4403071]
["bitfinex-derivatives","BTCF0:USTF0",1746630839144,0.3125071,96892.0,96891.0,0.2703071]
["bitfinex-derivatives","BTCF0:USTF0",1746630839746,0.3125071,96892.0,96891.0,0.2164071]
["bitfinex-derivatives","BTCF0:USTF0",1746630840451,0.3195071,96892.0,96891.0,0.2164071]
["bitfinex-derivatives","BTCF0:USTF0",1746630840952,0.3245071,96892.0,96891.0,0.2164071]
["bitfinex-derivatives","BTCF0:USTF0",1746630841954,0.0657,96892.0,96891.0,0.2364071]
["bitfinex-derivatives","BTCF0:USTF0",1746630842156,0.0657,96892.0,96891.0,0.4064071]
["bitfinex-derivatives","BTCF0:USTF0",1746630842346,0.272105,96892.0,96891.0,0.4572071]
["bitfinex-derivatives","BTCF0:USTF0",1746630844257,0.0657,96892.0,96891.0,0.4572071]
["bitfinex-derivatives","BTCF0:USTF0",1746630844455,0.272105,96892.0,96891.0,0.4572071]
["bitfinex-derivatives","BTCF0:USTF0",1746630844650,0.324605,96892.0,96891.0,0.4572071]
["bitfinex-derivatives","BTCF0:USTF0",1746630844852,0.1182,96892.0,96891.0,0.8912151]
["bitfinex-derivatives","BTCF0:USTF0",1746630845158,0.0777384,96899.0,96898.0,0.2063922]
["bitfinex-derivatives","BTCF0:USTF0",1746630845355,0.0777384,96899.0,96898.0,0.6059122]
["bitfinex-derivatives","BTCF0:USTF0",1746630845548,0.0777384,96899.0,96898.0,0.7091122]
["bitfinex-derivatives","BTCF0:USTF0",1746630845948,0.0777384,96899.0,96898.0,0.8086122]
["bitfinex-derivatives","BTCF0:USTF0",1746630846147,0.0777384,96899.0,96898.0,0.9786122]
["bitfinex-derivatives","BTCF0:USTF0",1746630846355,0.0867384,96899.0,96898.0,0.9786122]
["bitfinex-derivatives","BTCF0:USTF0",1746630847061,0.009,96899.0,96898.0,0.9786122]
["bitfinex-derivatives","BTCF0:USTF0",1746630847243,0.018,96899.0,96898.0,0.9305122]
["bitfinex-derivatives","BTCF0:USTF0",1746630847452,0.018,96899.0,96898.0,0.8273122]
["bitfinex-derivatives","BTCF0:USTF0",1746630847749,0.018,96899.0,96898.0,0.6973122]
["bitfinex-derivatives","BTCF0:USTF0",1746630848160,0.018,96899.0,96898.0,0.5273122]
["bitfinex-derivatives","BTCF0:USTF0",1746630848555,0.2243901,96899.0,96898.0,0.5273122]
["bitfinex-derivatives","BTCF0:USTF0",1746630849759,0.2243901,96899.0,96898.0,0.3973922]
["bitfinex-derivatives","BTCF0:USTF0",1746630851254,0.2243901,96899.0,96898.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746630851455,0.2343901,96899.0,96898.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1746630855056,0.2343901,96899.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746630855261,0.2343901,96899.0,96898.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1746630856462,0.3394901,96899.0,96898.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1746630856656,0.3394901,96899.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746630857058,0.3394901,96899.0,96898.0,0.2073922]
["bitfinex-derivatives","BTCF0:USTF0",1746630860558,0.3394901,96899.0,96887.0,0.0516038]
["bitfinex-derivatives","BTCF0:USTF0",1746630860559,0.2580296,96885.0,96883.0,0.0516059]
["bitfinex-derivatives","BTCF0:USTF0",1746630860763,0.1552,96884.0,96883.0,0.288028]
["bitfinex-derivatives","BTCF0:USTF0",1746630860964,0.3616221,96884.0,96883.0,0.288028]
["bitfinex-derivatives","BTCF0:USTF0",1746630861264,0.3616221,96884.0,96883.0,0.339528]
["bitfinex-derivatives","BTCF0:USTF0",1746630862760,0.3706221,96884.0,96883.0,0.340528]
["bitfinex-derivatives","BTCF0:USTF0",1746630863463,0.1143,96884.0,96883.0,0.340528]
["bitfinex-derivatives","BTCF0:USTF0",1746630863764,0.3207221,96884.0,96883.0,0.393428]
["bitfinex-derivatives","BTCF0:USTF0",1746630864159,0.3207221,96884.0,96883.0,0.443428]
["bitfinex-derivatives","BTCF0:USTF0",1746630864563,0.07789133,96888.0,96887.0,0.2064157]
["bitfinex-derivatives","BTCF0:USTF0",1746630864864,0.10393785,96895.0,96894.0,0.2064008]
["bitfinex-derivatives","BTCF0:USTF0",1746630865165,0.10393785,96895.0,96894.0,1.1672008]
["bitfinex-derivatives","BTCF0:USTF0",1746630865365,0.10393785,96895.0,96894.0,1.2704048]
["bitfinex-derivatives","BTCF0:USTF0",1746630865664,0.10393785,96895.0,96894.0,1.4281048]
["bitfinex-derivatives","BTCF0:USTF0",1746630866069,0.10993785,96895.0,96894.0,1.4291048]
["bitfinex-derivatives","BTCF0:USTF0",1746630867967,0.11393785,96895.0,96894.0,1.4291048]
["bitfinex-derivatives","BTCF0:USTF0",1746630868167,0.01,96895.0,96894.0,1.4291048]
["bitfinex-derivatives","BTCF0:USTF0",1746630869666,0.2163986,96895.0,96894.0,1.4291048]
["bitfinex-derivatives","BTCF0:USTF0",1746630870171,0.2163986,96895.0,96894.0,1.1682008]
["bitfinex-derivatives","BTCF0:USTF0",1746630870361,0.2163986,96895.0,96894.0,0.8408008]
["bitfinex-derivatives","BTCF0:USTF0",1746630870761,0.3168986,96895.0,96894.0,0.8408008]
["bitfinex-derivatives","BTCF0:USTF0",1746630872573,0.3108986,96895.0,96894.0,0.8398008]
["bitfinex-derivatives","BTCF0:USTF0",1746630872864,0.3128986,96895.0,96894.0,0.8408008]
["bitfinex-derivatives","BTCF0:USTF0",1746630873171,0.3168986,96895.0,96894.0,0.8408008]
["bitfinex-derivatives","BTCF0:USTF0",1746630873473,0.3178986,96895.0,96894.0,0.8408008]
["bitfinex-derivatives","BTCF0:USTF0",1746630874674,0.3178986,96895.0,96894.0,0.7882008]
["bitfinex-derivatives","BTCF0:USTF0",1746630875270,0.3138986,96895.0,96894.0,0.7882008]
["bitfinex-derivatives","BTCF0:USTF0",1746630875569,0.3158986,96895.0,96894.0,0.7882008]
["bitfinex-derivatives","BTCF0:USTF0",1746630876068,0.3118986,96895.0,96894.0,0.7882008]
["bitfinex-derivatives","BTCF0:USTF0",1746630876372,0.3158986,96895.0,96894.0,0.7882008]
["bitfinex-derivatives","BTCF0:USTF0",1746630876775,0.3158986,96895.0,96894.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746630876776,0.6766986,96895.0,96894.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746630877073,0.6866986,96895.0,96894.0,0.2474008]
["bitfinex-derivatives","BTCF0:USTF0",1746630877973,0.6876986,96895.0,96894.0,0.2474008]
["bitfinex-derivatives","BTCF0:USTF0",1746630881177,0.3268986,96895.0,96894.0,0.2474008]
["bitfinex-derivatives","BTCF0:USTF0",1746630882078,0.3168986,96895.0,96894.0,0.2474008]
["bitfinex-derivatives","BTCF0:USTF0",1746630882282,0.3168986,96895.0,96894.0,0.2574008]
["bitfinex-derivatives","BTCF0:USTF0",1746630892479,0.3168986,96895.0,96894.0,0.2474008]
["bitfinex-derivatives","BTCF0:USTF0",1746630893086,0.1105,96895.0,96894.0,0.2474008]
["bitfinex-derivatives","BTCF0:USTF0",1746630893386,0.1105,96895.0,96894.0,0.5774008]
["bitfinex-derivatives","BTCF0:USTF0",1746630893580,0.3168986,96895.0,96894.0,0.5774008]
["bitfinex-derivatives","BTCF0:USTF0",1746630894086,0.3168986,96895.0,96894.0,0.6307008]
["bitfinex-derivatives","BTCF0:USTF0",1746630895587,0.1105,96895.0,96894.0,0.6307008]
["bitfinex-derivatives","BTCF0:USTF0",1746630896081,0.1105,96895.0,96894.0,0.8007008]
["bitfinex-derivatives","BTCF0:USTF0",1746630896288,0.1105,96895.0,96894.0,0.8510008]
["bitfinex-derivatives","BTCF0:USTF0",1746630896688,0.3168986,96895.0,96894.0,0.8510008]
["bitfinex-derivatives","BTCF0:USTF0",1746630898089,0.1105,96895.0,96894.0,0.8510008]
["bitfinex-derivatives","BTCF0:USTF0",1746630898691,0.3168986,96895.0,96894.0,0.8510008]
["bitfinex-derivatives","BTCF0:USTF0",1746630899396,0.1105,96895.0,96894.0,0.8510008]
["bitfinex-derivatives","BTCF0:USTF0",1746630899597,0.3168986,96895.0,96894.0,0.8510008]
["bitfinex-derivatives","BTCF0:USTF0",1746630900288,0.1105,96895.0,96894.0,0.8510008]
["bitfinex-derivatives","BTCF0:USTF0",1746630900797,0.3168986,96895.0,96894.0,0.8510008]
["bitfinex-derivatives","BTCF0:USTF0",1746630902087,0.1105,96895.0,96894.0,0.8510008]
["bitfinex-derivatives","BTCF0:USTF0",1746630902796,0.2579679,96908.0,96907.0,0.2063709]
["bitfinex-derivatives","BTCF0:USTF0",1746630902997,0.3071679,96908.0,96907.0,0.2263709]
["bitfinex-derivatives","BTCF0:USTF0",1746630903894,0.3091679,96908.0,96907.0,0.2333709]
["bitfinex-derivatives","BTCF0:USTF0",1746630904095,0.3583679,96908.0,96907.0,0.2333709]
["bitfinex-derivatives","BTCF0:USTF0",1746630905790,0.3583679,96908.0,96907.0,0.2833709]
["bitfinex-derivatives","BTCF0:USTF0",1746630913908,0.3067752,96908.0,96907.0,0.2833709]
["bitfinex-derivatives","BTCF0:USTF0",1746630914105,0.10393785,96913.0,96907.0,0.13019199]
["bitfinex-derivatives","BTCF0:USTF0",1746630914405,0.0528,96915.0,96914.0,0.2063582]
["bitfinex-derivatives","BTCF0:USTF0",1746630914600,0.0528,96915.0,96914.0,0.4756382]
["bitfinex-derivatives","BTCF0:USTF0",1746630914793,0.259156,96915.0,96914.0,0.3963582]
["bitfinex-derivatives","BTCF0:USTF0",1746630915096,0.259156,96915.0,96914.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1746630916606,0.261156,96915.0,96914.0,0.3153582]
["bitfinex-derivatives","BTCF0:USTF0",1746630917001,0.259156,96915.0,96914.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1746630917201,0.264156,96915.0,96914.0,0.3213582]
["bitfinex-derivatives","BTCF0:USTF0",1746630917913,0.261156,96915.0,96914.0,0.3153582]
["bitfinex-derivatives","BTCF0:USTF0",1746630918108,0.262156,96915.0,96914.0,0.3023582]
["bitfinex-derivatives","BTCF0:USTF0",1746630918308,0.263156,96915.0,96914.0,0.3223582]
["bitfinex-derivatives","BTCF0:USTF0",1746630924623,0.39634001,96915.0,96914.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746630925120,0.463156,96915.0,96914.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746630925923,0.47286896,96915.0,96914.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746630926518,0.433156,96915.0,96914.0,0.3223582]
["bitfinex-derivatives","BTCF0:USTF0",1746630927226,0.263156,96915.0,96914.0,0.3223582]
["bitfinex-derivatives","BTCF0:USTF0",1746630927822,0.263156,96915.0,96914.0,0.3623582]
["bitfinex-derivatives","BTCF0:USTF0",1746630935524,0.263156,96915.0,96914.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746630935722,0.263156,96915.0,96914.0,0.3223582]
["bitfinex-derivatives","BTCF0:USTF0",1746630935922,0.283156,96915.0,96914.0,0.3223582]
["bitfinex-derivatives","BTCF0:USTF0",1746630936125,0.643956,96915.0,96914.0,0.3223582]
["bitfinex-derivatives","BTCF0:USTF0",1746630937430,0.643956,96915.0,96914.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746630937832,0.643956,96915.0,96914.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746630938333,0.813956,96915.0,96914.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746630948330,0.98652478,96915.0,96914.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746630949847,0.813956,96915.0,96914.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746630950846,0.2063858,96901.0,96900.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1746630951040,0.5871858,96901.0,96900.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1746630951846,0.6890858,96901.0,96900.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1746630952144,0.6960858,96901.0,96900.0,2.501]
["bitfinex-derivatives","BTCF0:USTF0",1746630953046,0.7090858,96901.0,96900.0,2.708388]
["bitfinex-derivatives","BTCF0:USTF0",1746630953546,0.7090858,96901.0,96900.0,2.502]
["bitfinex-derivatives","BTCF0:USTF0",1746630954249,0.7090858,96901.0,96900.0,2.5525]
["bitfinex-derivatives","BTCF0:USTF0",1746630959943,0.7090858,96901.0,96900.0,2.758888]
["bitfinex-derivatives","BTCF0:USTF0",1746630960145,0.7090858,96901.0,96900.0,2.5525]
["bitfinex-derivatives","BTCF0:USTF0",1746630960344,0.7090858,96901.0,96900.0,2.758888]
["bitfinex-derivatives","BTCF0:USTF0",1746630960643,0.02,96901.0,96900.0,2.798888]
["bitfinex-derivatives","BTCF0:USTF0",1746630960948,0.2263858,96901.0,96900.0,2.798888]
["bitfinex-derivatives","BTCF0:USTF0",1746630961148,0.2263858,96901.0,96900.0,2.968888]
["bitfinex-derivatives","BTCF0:USTF0",1746630961451,0.2263858,96901.0,96900.0,3.329688]
["bitfinex-derivatives","BTCF0:USTF0",1746630962154,0.2263858,96901.0,96900.0,3.159688]
["bitfinex-derivatives","BTCF0:USTF0",1746630964154,0.2263858,96901.0,96900.0,3.329688]
["bitfinex-derivatives","BTCF0:USTF0",1746630968448,0.02,96901.0,96900.0,3.389688]
["bitfinex-derivatives","BTCF0:USTF0",1746630968646,0.02,96901.0,96900.0,3.569688]
["bitfinex-derivatives","BTCF0:USTF0",1746630968849,0.1025875,96918.0,96916.0,0.2063518]
["bitfinex-derivatives","BTCF0:USTF0",1746630969149,0.12992231,96921.0,96920.0,0.2063454]
["bitfinex-derivatives","BTCF0:USTF0",1746630969342,0.12992231,96921.0,96920.0,0.2863454]
["bitfinex-derivatives","BTCF0:USTF0",1746630969650,0.15521697,96931.0,96930.0,0.2063241]
["bitfinex-derivatives","BTCF0:USTF0",1746630969857,0.36153897,96931.0,96930.0,0.6671241]
["bitfinex-derivatives","BTCF0:USTF0",1746630970155,0.36153897,96931.0,96930.0,0.8371241]
["bitfinex-derivatives","BTCF0:USTF0",1746630970752,0.36553897,96931.0,96930.0,0.8381241]
["bitfinex-derivatives","BTCF0:USTF0",1746630971440,0.36453897,96931.0,96930.0,0.8381241]
["bitfinex-derivatives","BTCF0:USTF0",1746630971857,0.15821697,96931.0,96930.0,0.8381241]
["bitfinex-derivatives","BTCF0:USTF0",1746630972248,0.15821697,96931.0,96930.0,0.9012921]
["bitfinex-derivatives","BTCF0:USTF0",1746630972449,0.15821697,96931.0,96930.0,1.1912921]
["bitfinex-derivatives","BTCF0:USTF0",1746630972953,0.15821697,96931.0,96930.0,1.19906739]
["bitfinex-derivatives","BTCF0:USTF0",1746630973556,0.15521697,96931.0,96930.0,1.20006739]
["bitfinex-derivatives","BTCF0:USTF0",1746630974058,0.15521697,96931.0,96930.0,1.20406739]
["bitfinex-derivatives","BTCF0:USTF0",1746630974059,0.002,96931.0,96930.0,1.20406739]
["bitfinex-derivatives","BTCF0:USTF0",1746630974458,0.0015,96935.0,96934.0,0.2063156]
["bitfinex-derivatives","BTCF0:USTF0",1746630974756,0.001,96936.0,96935.0,0.2063135]
["bitfinex-derivatives","BTCF0:USTF0",1746630974957,0.001,96936.0,96935.0,0.4855135]
["bitfinex-derivatives","BTCF0:USTF0",1746630975153,0.001,96936.0,96935.0,0.7053135]
["bitfinex-derivatives","BTCF0:USTF0",1746630975459,0.2073113,96936.0,96935.0,0.7053135]
["bitfinex-derivatives","BTCF0:USTF0",1746630975852,0.001,96936.0,96935.0,0.7053135]
["bitfinex-derivatives","BTCF0:USTF0",1746630976548,0.2062964,96947.0,96942.0,0.0515743]
["bitfinex-derivatives","BTCF0:USTF0",1746630976754,0.0515729,96946.0,96945.0,0.2578565]
["bitfinex-derivatives","BTCF0:USTF0",1746630976952,0.3111672,96946.0,96945.0,0.2662837]
["bitfinex-derivatives","BTCF0:USTF0",1746630977458,0.3609672,96946.0,96945.0,0.2662837]
["bitfinex-derivatives","BTCF0:USTF0",1746630977955,0.3619672,96946.0,96945.0,0.2832837]
["bitfinex-derivatives","BTCF0:USTF0",1746630978153,0.3619672,96946.0,96945.0,0.4702837]
["bitfinex-derivatives","BTCF0:USTF0",1746630979256,0.1041,96946.0,96945.0,0.4702837]
["bitfinex-derivatives","BTCF0:USTF0",1746630979447,0.001,96946.0,96945.0,0.5978357]
["bitfinex-derivatives","BTCF0:USTF0",1746630979655,0.1059664,96958.0,96957.0,0.2062666]
["bitfinex-derivatives","BTCF0:USTF0",1746630979957,0.0015,97180.0,96962.0,0.206256]
["bitfinex-derivatives","BTCF0:USTF0",1746630979958,0.0491,96963.0,96962.0,0.206256]
["bitfinex-derivatives","BTCF0:USTF0",1746630980147,0.0525,96982.0,96965.0,0.2062496]
["bitfinex-derivatives","BTCF0:USTF0",1746630980352,0.2062286,96975.0,96969.0,0.2062411]
["bitfinex-derivatives","BTCF0:USTF0",1746630980659,0.2062206,96979.0,96969.0,0.4962411]
["bitfinex-derivatives","BTCF0:USTF0",1746630980956,0.0515556,96978.0,96969.0,0.4962411]
["bitfinex-derivatives","BTCF0:USTF0",1746630981160,0.0515545,96980.0,96969.0,0.6662411]
["bitfinex-derivatives","BTCF0:USTF0",1746630981457,0.1035,96981.0,96969.0,0.6662411]
["bitfinex-derivatives","BTCF0:USTF0",1746630981659,0.0515579,96974.0,96969.0,0.6662411]
["bitfinex-derivatives","BTCF0:USTF0",1746630981961,0.0515561,96977.0,96969.0,0.6662411]
["bitfinex-derivatives","BTCF0:USTF0",1746630981962,0.0515568,96976.0,96969.0,0.6662411]
["bitfinex-derivatives","BTCF0:USTF0",1746630982162,0.2062357,96972.0,96969.0,0.6822411]
["bitfinex-derivatives","BTCF0:USTF0",1746630982461,0.30971541,96971.0,96969.0,0.6822411]
["bitfinex-derivatives","BTCF0:USTF0",1746630982659,0.0529,96970.0,96969.0,0.6822411]
["bitfinex-derivatives","BTCF0:USTF0",1746630982858,0.0015,96970.0,96969.0,0.6832411]
["bitfinex-derivatives","BTCF0:USTF0",1746630983261,0.0015,96970.0,96969.0,0.6822411]
["bitfinex-derivatives","BTCF0:USTF0",1746630983455,0.0015,96970.0,96969.0,0.6842411]
["bitfinex-derivatives","BTCF0:USTF0",1746630983762,0.0015,96970.0,96969.0,0.6812411]
["bitfinex-derivatives","BTCF0:USTF0",1746630984356,0.0015,96970.0,96969.0,0.6662411]
["bitfinex-derivatives","BTCF0:USTF0",1746630984560,0.0015,96970.0,96969.0,0.6812411]
["bitfinex-derivatives","BTCF0:USTF0",1746630984957,0.207739,96970.0,96969.0,0.6812411]
["bitfinex-derivatives","BTCF0:USTF0",1746630985164,0.0549,96970.0,96969.0,0.6812411]
["bitfinex-derivatives","BTCF0:USTF0",1746630985560,0.261139,96970.0,96969.0,0.6812411]
["bitfinex-derivatives","BTCF0:USTF0",1746630985763,0.0549,96970.0,96969.0,0.6812411]
["bitfinex-derivatives","BTCF0:USTF0",1746630987162,0.261139,96970.0,96969.0,0.6812411]
["bitfinex-derivatives","BTCF0:USTF0",1746630987368,0.311539,96970.0,96969.0,0.6812411]
["bitfinex-derivatives","BTCF0:USTF0",1746630988164,0.1053,96970.0,96969.0,0.5112411]
["bitfinex-derivatives","BTCF0:USTF0",1746630988762,0.311539,96970.0,96969.0,0.5112411]
["bitfinex-derivatives","BTCF0:USTF0",1746630990467,0.1053,96970.0,96969.0,0.5112411]
["bitfinex-derivatives","BTCF0:USTF0",1746630991370,0.311539,96970.0,96969.0,0.5112411]
["bitfinex-derivatives","BTCF0:USTF0",1746630991768,0.1053,96970.0,96969.0,0.5112411]
["bitfinex-derivatives","BTCF0:USTF0",1746630993967,0.1053,96970.0,96969.0,0.5152411]
["bitfinex-derivatives","BTCF0:USTF0",1746630994365,0.1053,96970.0,96969.0,0.5162411]
["bitfinex-derivatives","BTCF0:USTF0",1746630995369,0.1063,96970.0,96969.0,0.5022411]
["bitfinex-derivatives","BTCF0:USTF0",1746630996161,0.1063,96970.0,96969.0,0.4962411]
["bitfinex-derivatives","BTCF0:USTF0",1746630998376,0.1,97000.0,96979.0,0.2062199]
["bitfinex-derivatives","BTCF0:USTF0",1746630998563,0.1,97000.0,96995.0,0.2061858]
["bitfinex-derivatives","BTCF0:USTF0",1746630998762,0.1,97000.0,96995.0,0.2161858]
["bitfinex-derivatives","BTCF0:USTF0",1746630998969,0.2061822,96997.0,96995.0,0.2161858]
["bitfinex-derivatives","BTCF0:USTF0",1746630999271,0.2071837,96996.0,96995.0,0.2161858]
["bitfinex-derivatives","BTCF0:USTF0",1746630999474,0.001,96996.0,96995.0,0.2161858]
["bitfinex-derivatives","BTCF0:USTF0",1746631000173,0.002,96996.0,96995.0,0.2191858]
["bitfinex-derivatives","BTCF0:USTF0",1746631000966,0.001,96996.0,96995.0,0.2301858]
["bitfinex-derivatives","BTCF0:USTF0",1746631001565,0.106,96996.0,96995.0,0.2301858]
["bitfinex-derivatives","BTCF0:USTF0",1746631001765,0.106,96996.0,96995.0,0.23878834]
["bitfinex-derivatives","BTCF0:USTF0",1746631003574,0.3121837,96996.0,96995.0,0.23878834]
["bitfinex-derivatives","BTCF0:USTF0",1746631003775,0.106,96996.0,96995.0,0.23878834]
["bitfinex-derivatives","BTCF0:USTF0",1746631004474,0.3121837,96996.0,96995.0,0.23878834]
["bitfinex-derivatives","BTCF0:USTF0",1746631005476,0.106,96996.0,96995.0,0.23878834]
["bitfinex-derivatives","BTCF0:USTF0",1746631006673,0.3121837,96996.0,96995.0,0.23878834]
["bitfinex-derivatives","BTCF0:USTF0",1746631007074,0.3121837,96996.0,96995.0,0.23778834]
["bitfinex-derivatives","BTCF0:USTF0",1746631007274,0.3121837,96996.0,96995.0,0.28878834]
["bitfinex-derivatives","BTCF0:USTF0",1746631007778,0.3121837,96996.0,96995.0,0.27778834]
["bitfinex-derivatives","BTCF0:USTF0",1746631008076,0.3121837,96996.0,96995.0,0.28978834]
["bitfinex-derivatives","BTCF0:USTF0",1746631009672,0.66527971,96996.0,96995.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746631009985,0.2062262,96977.0,96976.0,0.2062161]
["bitfinex-derivatives","BTCF0:USTF0",1746631010478,0.3620262,96977.0,96976.0,0.2577715]
["bitfinex-derivatives","BTCF0:USTF0",1746631010678,0.3620262,96977.0,96976.0,0.26552045]
["bitfinex-derivatives","BTCF0:USTF0",1746631010875,0.3620262,96977.0,96976.0,0.31602045]
["bitfinex-derivatives","BTCF0:USTF0",1746631012180,0.3620262,96977.0,96976.0,0.21396505]
["bitfinex-derivatives","BTCF0:USTF0",1746631012679,0.3640262,96977.0,96976.0,0.21396505]
["bitfinex-derivatives","BTCF0:USTF0",1746631015474,0.3640262,96977.0,96976.0,0.00774895]
["bitfinex-derivatives","BTCF0:USTF0",1746631015778,0.2062454,96968.0,96967.0,0.2062446]
["bitfinex-derivatives","BTCF0:USTF0",1746631015976,0.5670454,96968.0,96967.0,0.54789226]
["bitfinex-derivatives","BTCF0:USTF0",1746631016174,0.8393454,96968.0,96967.0,0.75413766]
["bitfinex-derivatives","BTCF0:USTF0",1746631016575,0.8393454,96968.0,96967.0,0.54789226]
["bitfinex-derivatives","BTCF0:USTF0",1746631016776,0.257838,96957.0,96951.0,0.0515694]
["bitfinex-derivatives","BTCF0:USTF0",1746631016971,0.2062709,96957.0,96956.0,0.206268]
["bitfinex-derivatives","BTCF0:USTF0",1746631017172,0.2062709,96957.0,96956.0,0.05779388]
["bitfinex-derivatives","BTCF0:USTF0",1746631017373,0.2062709,96957.0,96956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746631018285,0.2062752,96953.0,96951.0,0.2062787]
["bitfinex-derivatives","BTCF0:USTF0",1746631018586,0.2062752,96953.0,96950.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1746631019283,0.3762752,96953.0,96952.0,0.21547579]
["bitfinex-derivatives","BTCF0:USTF0",1746631019487,0.3882752,96953.0,96952.0,0.20882445]
["bitfinex-derivatives","BTCF0:USTF0",1746631020690,0.3882752,96953.0,96952.0,0.20982445]
["bitfinex-derivatives","BTCF0:USTF0",1746631022880,0.182,96953.0,96952.0,0.20982445]
["bitfinex-derivatives","BTCF0:USTF0",1746631023190,0.182,96953.0,96952.0,0.25982445]
["bitfinex-derivatives","BTCF0:USTF0",1746631023191,0.012,96953.0,96952.0,0.25982445]
["bitfinex-derivatives","BTCF0:USTF0",1746631023378,0.012,96953.0,96952.0,0.31012445]
["bitfinex-derivatives","BTCF0:USTF0",1746631024388,0.012,96953.0,96952.0,0.27012445]
["bitfinex-derivatives","BTCF0:USTF0",1746631027383,0.2182752,96953.0,96952.0,0.21982445]
["bitfinex-derivatives","BTCF0:USTF0",1746631027590,0.2182752,96953.0,96952.0,0.01354715]
["bitfinex-derivatives","BTCF0:USTF0",1746631028287,0.3882752,96953.0,96952.0,0.01354715]
["bitfinex-derivatives","BTCF0:USTF0",1746631028880,0.4914192,96953.0,96952.0,0.00354715]
["bitfinex-derivatives","BTCF0:USTF0",1746631029087,0.5702592,96953.0,96952.0,0.00354715]
["bitfinex-derivatives","BTCF0:USTF0",1746631029988,0.5702592,96953.0,96952.0,0.01354715]
["bitfinex-derivatives","BTCF0:USTF0",1746631030175,0.5702592,96953.0,96952.0,0.00354715]
["bitfinex-derivatives","BTCF0:USTF0",1746631032885,0.6247592,96953.0,96952.0,0.00354715]
["bitfinex-derivatives","BTCF0:USTF0",1746631034089,0.5459192,96953.0,96952.0,0.20982445]
["bitfinex-derivatives","BTCF0:USTF0",1746631034293,0.3759192,96953.0,96952.0,0.20982445]
["bitfinex-derivatives","BTCF0:USTF0",1746631034788,0.3759192,96953.0,96952.0,0.00354715]
["bitfinex-derivatives","BTCF0:USTF0",1746631035294,0.3759192,96953.0,96952.0,0.20982445]
["bitfinex-derivatives","BTCF0:USTF0",1746631035592,0.3759192,96953.0,96952.0,0.21982445]
["bitfinex-derivatives","BTCF0:USTF0",1746631035892,0.3759192,96953.0,96952.0,0.01354715]
["bitfinex-derivatives","BTCF0:USTF0",1746631037085,0.4302192,96953.0,96952.0,0.01354715]
["bitfinex-derivatives","BTCF0:USTF0",1746631038086,0.3270752,96953.0,96952.0,0.01354715]
["bitfinex-derivatives","BTCF0:USTF0",1746631038285,0.2182752,96953.0,96952.0,0.21982445]
["bitfinex-derivatives","BTCF0:USTF0",1746631038489,0.2182752,96953.0,96952.0,0.40372445]
["bitfinex-derivatives","BTCF0:USTF0",1746631043880,0.012,96953.0,96952.0,0.40372445]
["bitfinex-derivatives","BTCF0:USTF0",1746631044281,0.012,96953.0,96952.0,0.57372445]
["bitfinex-derivatives","BTCF0:USTF0",1746631045295,0.2182752,96953.0,96952.0,0.57372445]
["bitfinex-derivatives","BTCF0:USTF0",1746631045594,0.012,96953.0,96952.0,0.57372445]
["bitfinex-derivatives","BTCF0:USTF0",1746631045790,0.07757023,96958.0,96957.0,0.2062666]
["bitfinex-derivatives","BTCF0:USTF0",1746631045992,0.07757023,96958.0,96957.0,0.4962666]
["bitfinex-derivatives","BTCF0:USTF0",1746631046188,0.07757023,96958.0,96957.0,0.6662666]
["bitfinex-derivatives","BTCF0:USTF0",1746631046591,0.07757023,96958.0,96957.0,0.7714666]
["bitfinex-derivatives","BTCF0:USTF0",1746631047490,0.07757023,96958.0,96957.0,0.7724666]
["bitfinex-derivatives","BTCF0:USTF0",1746631047687,0.07857023,96958.0,96957.0,0.7734666]
["bitfinex-derivatives","BTCF0:USTF0",1746631047890,0.001,96958.0,96957.0,0.7734666]
["bitfinex-derivatives","BTCF0:USTF0",1746631048089,0.07757023,96966.0,96965.0,0.2062496]
["bitfinex-derivatives","BTCF0:USTF0",1746631048394,0.07757023,96966.0,96965.0,0.7270496]
["bitfinex-derivatives","BTCF0:USTF0",1746631048599,0.10347761,96973.0,96972.0,0.2062347]
["bitfinex-derivatives","BTCF0:USTF0",1746631048896,0.10347761,96973.0,96972.0,0.3462347]
["bitfinex-derivatives","BTCF0:USTF0",1746631049289,0.10347761,96973.0,96972.0,0.5162347]
["bitfinex-derivatives","BTCF0:USTF0",1746631049489,0.10347761,96973.0,96972.0,0.6168347]
["bitfinex-derivatives","BTCF0:USTF0",1746631050192,0.10347761,96973.0,96972.0,0.7249587]
["bitfinex-derivatives","BTCF0:USTF0",1746631050392,0.10347761,96973.0,96972.0,0.6649587]
["bitfinex-derivatives","BTCF0:USTF0",1746631050698,0.10347761,96973.0,96972.0,0.9149587]
["bitfinex-derivatives","BTCF0:USTF0",1746631050999,0.10347761,96973.0,96972.0,0.9299587]
["bitfinex-derivatives","BTCF0:USTF0",1746631052298,0.0515512,96986.0,96984.0,0.2062071]
["bitfinex-derivatives","BTCF0:USTF0",1746631052596,0.206205,96986.0,96985.0,0.359705]
["bitfinex-derivatives","BTCF0:USTF0",1746631052798,0.206205,96986.0,96985.0,0.469705]
["bitfinex-derivatives","BTCF0:USTF0",1746631053389,0.0525459,96996.0,96992.0,0.2061922]
["bitfinex-derivatives","BTCF0:USTF0",1746631053588,0.30966771,96993.0,96992.0,0.2161922]
["bitfinex-derivatives","BTCF0:USTF0",1746631053998,0.41496771,96993.0,96992.0,0.2161922]
["bitfinex-derivatives","BTCF0:USTF0",1746631054195,0.10347761,96993.0,96992.0,0.2161922]
["bitfinex-derivatives","BTCF0:USTF0",1746631054399,0.10347761,96993.0,96992.0,0.2461922]
["bitfinex-derivatives","BTCF0:USTF0",1746631054903,0.10347761,96993.0,96992.0,0.3529922]
["bitfinex-derivatives","BTCF0:USTF0",1746631055084,0.10347761,96993.0,96992.0,0.5229922]
["bitfinex-derivatives","BTCF0:USTF0",1746631055490,0.10347761,96993.0,96992.0,0.5349922]
["bitfinex-derivatives","BTCF0:USTF0",1746631055797,0.10347761,96993.0,96992.0,0.5359922]
["bitfinex-derivatives","BTCF0:USTF0",1746631056199,0.10347761,96993.0,96992.0,0.6147122]
["bitfinex-derivatives","BTCF0:USTF0",1746631056399,0.10347761,96993.0,96992.0,0.6137122]
["bitfinex-derivatives","BTCF0:USTF0",1746631056898,0.001,96996.0,96995.0,0.2061858]
["bitfinex-derivatives","BTCF0:USTF0",1746631057090,0.001,96996.0,96995.0,0.47395469]
["bitfinex-derivatives","BTCF0:USTF0",1746631058100,0.001,96996.0,96995.0,0.64395469]
["bitfinex-derivatives","BTCF0:USTF0",1746631058486,0.001,96996.0,96995.0,0.64595469]
["bitfinex-derivatives","BTCF0:USTF0",1746631060895,0.001,96996.0,96995.0,0.47595469]
["bitfinex-derivatives","BTCF0:USTF0",1746631061106,0.2071837,96996.0,96995.0,0.30595469]
["bitfinex-derivatives","BTCF0:USTF0",1746631061407,0.2271837,96996.0,96995.0,0.30595469]
["bitfinex-derivatives","BTCF0:USTF0",1746631061595,0.2071837,96996.0,96995.0,0.40595469]
["bitfinex-derivatives","BTCF0:USTF0",1746631062102,0.4471837,96996.0,96995.0,0.09776889]
["bitfinex-derivatives","BTCF0:USTF0",1746631062695,0.2071837,96996.0,96995.0,0.09776889]
["bitfinex-derivatives","BTCF0:USTF0",1746631062904,0.2071837,96996.0,96995.0,0.09876889]
["bitfinex-derivatives","BTCF0:USTF0",1746631063308,0.3771837,96996.0,96995.0,0.09876889]
["bitfinex-derivatives","BTCF0:USTF0",1746631063607,0.3771837,96996.0,96995.0,0.14876889]
["bitfinex-derivatives","BTCF0:USTF0",1746631064497,0.3771837,96996.0,96995.0,0.14776889]
["bitfinex-derivatives","BTCF0:USTF0",1746631064796,0.3771837,96996.0,96995.0,0.14876889]
["bitfinex-derivatives","BTCF0:USTF0",1746631065193,0.6171837,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746631065902,0.2061943,96991.0,96990.0,0.00780863]
["bitfinex-derivatives","BTCF0:USTF0",1746631066100,0.2062092,96984.0,96983.0,0.2062103]
["bitfinex-derivatives","BTCF0:USTF0",1746631066301,0.2062177,96982.0,96981.0,0.206214]
["bitfinex-derivatives","BTCF0:USTF0",1746631066610,0.2062177,96982.0,96981.0,0.216214]
["bitfinex-derivatives","BTCF0:USTF0",1746631066800,0.2062177,96982.0,96981.0,0.306214]
["bitfinex-derivatives","BTCF0:USTF0",1746631067000,0.3092177,96982.0,96981.0,0.306214]
["bitfinex-derivatives","BTCF0:USTF0",1746631067701,0.3092177,96982.0,96981.0,0.31406593]
["bitfinex-derivatives","BTCF0:USTF0",1746631067901,0.3092177,96982.0,96981.0,0.31506593]
["bitfinex-derivatives","BTCF0:USTF0",1746631069904,0.3092177,96982.0,96981.0,0.01885193]
["bitfinex-derivatives","BTCF0:USTF0",1746631070208,0.4792177,96982.0,96981.0,0.00885193]
["bitfinex-derivatives","BTCF0:USTF0",1746631070810,0.4792177,96982.0,96981.0,0.21506753]
["bitfinex-derivatives","BTCF0:USTF0",1746631071012,0.4792177,96982.0,96981.0,0.00885193]
["bitfinex-derivatives","BTCF0:USTF0",1746631071305,0.4792177,96982.0,96981.0,0.21506753]
["bitfinex-derivatives","BTCF0:USTF0",1746631071812,0.4792177,96982.0,96981.0,0.00885193]
["bitfinex-derivatives","BTCF0:USTF0",1746631072010,0.4792177,96982.0,96981.0,0.21506753]
["bitfinex-derivatives","BTCF0:USTF0",1746631072210,0.4792177,96982.0,96981.0,0.26506753]
["bitfinex-derivatives","BTCF0:USTF0",1746631072504,0.4792177,96982.0,96981.0,0.05885193]
["bitfinex-derivatives","BTCF0:USTF0",1746631072707,0.4792177,96982.0,96981.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746631072906,0.2578141,96966.0,96965.0,0.2578117]
["bitfinex-derivatives","BTCF0:USTF0",1746631073110,0.2578141,96966.0,96965.0,0.2978117]
["bitfinex-derivatives","BTCF0:USTF0",1746631073412,0.2062518,96966.0,96965.0,0.2978117]
["bitfinex-derivatives","BTCF0:USTF0",1746631074412,0.3617518,96966.0,96965.0,0.2978117]
["bitfinex-derivatives","BTCF0:USTF0",1746631074800,0.1555,96966.0,96965.0,0.2978117]
["bitfinex-derivatives","BTCF0:USTF0",1746631075614,0.1052,96966.0,96965.0,0.30566759]
["bitfinex-derivatives","BTCF0:USTF0",1746631076006,0.1052,96966.0,96965.0,0.41466759]
["bitfinex-derivatives","BTCF0:USTF0",1746631076914,0.0503,96971.0,96970.0,0.206239]
["bitfinex-derivatives","BTCF0:USTF0",1746631076915,0.2565369,96971.0,96970.0,0.206239]
["bitfinex-derivatives","BTCF0:USTF0",1746631077213,0.2565369,96971.0,96970.0,0.286239]
["bitfinex-derivatives","BTCF0:USTF0",1746631077405,0.0503,96971.0,96970.0,0.286239]
["bitfinex-derivatives","BTCF0:USTF0",1746631077604,0.2565369,96971.0,96970.0,0.286239]
["bitfinex-derivatives","BTCF0:USTF0",1746631077812,0.1007,96971.0,96970.0,0.286239]
["bitfinex-derivatives","BTCF0:USTF0",1746631078011,0.3069369,96971.0,96970.0,0.287239]
["bitfinex-derivatives","BTCF0:USTF0",1746631078204,0.3069369,96971.0,96970.0,0.341339]
["bitfinex-derivatives","BTCF0:USTF0",1746631078405,0.1007,96971.0,96970.0,0.341339]
["bitfinex-derivatives","BTCF0:USTF0",1746631078605,0.0504,96971.0,96970.0,0.341339]
["bitfinex-derivatives","BTCF0:USTF0",1746631078806,0.0504,96971.0,96970.0,0.391039]
["bitfinex-derivatives","BTCF0:USTF0",1746631079609,0.1007,96971.0,96970.0,0.391039]
["bitfinex-derivatives","BTCF0:USTF0",1746631080508,0.2590135,96982.0,96981.0,0.2062156]
["bitfinex-derivatives","BTCF0:USTF0",1746631080704,0.3095135,96982.0,96981.0,0.2062156]
["bitfinex-derivatives","BTCF0:USTF0",1746631081703,0.3614135,96982.0,96981.0,0.2062156]
["bitfinex-derivatives","BTCF0:USTF0",1746631083213,0.3614135,96982.0,96981.0,0.2072156]
["bitfinex-derivatives","BTCF0:USTF0",1746631083515,0.3086135,96982.0,96981.0,0.2172156]
["bitfinex-derivatives","BTCF0:USTF0",1746631083703,0.3086135,96982.0,96981.0,0.2709156]
["bitfinex-derivatives","BTCF0:USTF0",1746631083906,0.3086135,96982.0,96981.0,0.3790156]
["bitfinex-derivatives","BTCF0:USTF0",1746631084107,0.3086135,96982.0,96981.0,0.3253156]
["bitfinex-derivatives","BTCF0:USTF0",1746631091222,0.3086135,96982.0,96981.0,0.2911156]
["bitfinex-derivatives","BTCF0:USTF0",1746631093024,0.2062135,96982.0,96981.0,0.2911156]
["bitfinex-derivatives","BTCF0:USTF0",1746631093524,0.2587135,96982.0,96981.0,0.2911156]
["bitfinex-derivatives","BTCF0:USTF0",1746631093726,0.2587135,96982.0,96981.0,0.3428156]
["bitfinex-derivatives","BTCF0:USTF0",1746631094320,0.3101135,96982.0,96981.0,0.3428156]
["bitfinex-derivatives","BTCF0:USTF0",1746631098933,0.1039,96982.0,96981.0,0.3428156]
["bitfinex-derivatives","BTCF0:USTF0",1746631099139,0.2062076,96985.0,96984.0,0.2577568]
["bitfinex-derivatives","BTCF0:USTF0",1746631099335,0.2062076,96985.0,96984.0,0.3697568]
["bitfinex-derivatives","BTCF0:USTF0",1746631099731,0.10347761,96987.0,96986.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1746631099925,0.10347761,96987.0,96986.0,0.256205]
["bitfinex-derivatives","BTCF0:USTF0",1746631100134,0.10347761,96987.0,96986.0,0.246205]
["bitfinex-derivatives","BTCF0:USTF0",1746631100337,0.10347761,96987.0,96986.0,0.416205]
["bitfinex-derivatives","BTCF0:USTF0",1746631101039,0.30968041,96987.0,96986.0,0.417205]
["bitfinex-derivatives","BTCF0:USTF0",1746631101240,0.10347761,96987.0,96986.0,0.247205]
["bitfinex-derivatives","BTCF0:USTF0",1746631101538,0.2062005,96989.0,96986.0,0.247205]
["bitfinex-derivatives","BTCF0:USTF0",1746631101539,0.2062019,96988.0,96987.0,0.2062028]
["bitfinex-derivatives","BTCF0:USTF0",1746631101743,0.2062019,96988.0,96987.0,0.2811028]
["bitfinex-derivatives","BTCF0:USTF0",1746631102241,0.2596019,96988.0,96987.0,0.2811028]
["bitfinex-derivatives","BTCF0:USTF0",1746631102739,0.3105019,96988.0,96987.0,0.2811028]
["bitfinex-derivatives","BTCF0:USTF0",1746631102937,0.3105019,96988.0,96987.0,0.2821028]
["bitfinex-derivatives","BTCF0:USTF0",1746631105033,0.3105007,96988.0,96987.0,0.3721028]
["bitfinex-derivatives","BTCF0:USTF0",1746631105742,0.1043,96988.0,96987.0,0.3721028]
["bitfinex-derivatives","BTCF0:USTF0",1746631105938,0.2061955,96991.0,96990.0,0.2577408]
["bitfinex-derivatives","BTCF0:USTF0",1746631106133,0.2607955,96991.0,96990.0,0.3806408]
["bitfinex-derivatives","BTCF0:USTF0",1746631106331,0.001,96996.0,96995.0,0.2061858]
["bitfinex-derivatives","BTCF0:USTF0",1746631106538,0.001,96996.0,96995.0,0.6369858]
["bitfinex-derivatives","BTCF0:USTF0",1746631106844,0.001,96996.0,96995.0,0.8069858]
["bitfinex-derivatives","BTCF0:USTF0",1746631107041,0.1294326,97007.0,96995.0,1.233896]
["bitfinex-derivatives","BTCF0:USTF0",1746631107245,0.1294326,97007.0,97004.0,0.5669667]
["bitfinex-derivatives","BTCF0:USTF0",1746631107545,0.1294326,97007.0,97006.0,0.2061625]
["bitfinex-derivatives","BTCF0:USTF0",1746631107842,0.1294326,97007.0,97006.0,0.5447225]
["bitfinex-derivatives","BTCF0:USTF0",1746631108039,0.1294326,97007.0,97006.0,0.6478065]
["bitfinex-derivatives","BTCF0:USTF0",1746631108244,0.15521697,97017.0,97016.0,0.2061412]
["bitfinex-derivatives","BTCF0:USTF0",1746631108447,0.2560278,97023.0,97022.0,0.2061285]
["bitfinex-derivatives","BTCF0:USTF0",1746631108648,0.2560263,97023.0,97022.0,0.2661285]
["bitfinex-derivatives","BTCF0:USTF0",1746631108942,0.10847792,97024.0,97023.0,0.2061263]
["bitfinex-derivatives","BTCF0:USTF0",1746631109133,0.10847792,97024.0,97023.0,0.541357]
["bitfinex-derivatives","BTCF0:USTF0",1746631109342,0.31460212,97024.0,97023.0,0.53130953]
["bitfinex-derivatives","BTCF0:USTF0",1746631110150,0.31460212,97024.0,97023.0,0.36130953]
["bitfinex-derivatives","BTCF0:USTF0",1746631110450,0.41780212,97024.0,97023.0,0.40130953]
["bitfinex-derivatives","BTCF0:USTF0",1746631110947,0.41780212,97024.0,97023.0,0.41530953]
["bitfinex-derivatives","BTCF0:USTF0",1746631111446,0.41780212,97024.0,97023.0,0.35980953]
["bitfinex-derivatives","BTCF0:USTF0",1746631111840,0.41780212,97024.0,97023.0,0.36180953]
["bitfinex-derivatives","BTCF0:USTF0",1746631112442,0.3093242,97024.0,97023.0,0.36280953]
["bitfinex-derivatives","BTCF0:USTF0",1746631114157,0.3093242,97024.0,97023.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1746631114747,0.3093242,97024.0,97023.0,0.2531263]
["bitfinex-derivatives","BTCF0:USTF0",1746631115148,0.4793242,97024.0,97023.0,0.2421263]
["bitfinex-derivatives","BTCF0:USTF0",1746631115449,0.4793242,97024.0,97023.0,0.2391263]
["bitfinex-derivatives","BTCF0:USTF0",1746631115651,0.2732,97024.0,97023.0,0.2391263]
["bitfinex-derivatives","BTCF0:USTF0",1746631115950,0.4793242,97024.0,97023.0,0.2691263]
["bitfinex-derivatives","BTCF0:USTF0",1746631116149,0.3093242,97024.0,97023.0,0.2391263]
["bitfinex-derivatives","BTCF0:USTF0",1746631116754,0.1032,97024.0,97023.0,0.2391263]
["bitfinex-derivatives","BTCF0:USTF0",1746631116950,0.1032,97024.0,97023.0,0.2361263]
["bitfinex-derivatives","BTCF0:USTF0",1746631117450,0.3093242,97024.0,97023.0,0.2761263]
["bitfinex-derivatives","BTCF0:USTF0",1746631117651,0.3093242,97024.0,97023.0,0.2381263]
["bitfinex-derivatives","BTCF0:USTF0",1746631118052,0.3093242,97024.0,97023.0,0.2781263]
["bitfinex-derivatives","BTCF0:USTF0",1746631118542,0.1032,97024.0,97023.0,0.2381263]
["bitfinex-derivatives","BTCF0:USTF0",1746631118951,0.1032,97024.0,97023.0,0.2781263]
["bitfinex-derivatives","BTCF0:USTF0",1746631119151,0.001,97026.0,97025.0,0.2061221]
["bitfinex-derivatives","BTCF0:USTF0",1746631119345,0.001,97026.0,97025.0,0.2261221]
["bitfinex-derivatives","BTCF0:USTF0",1746631119546,0.001,97026.0,97025.0,0.2661221]
["bitfinex-derivatives","BTCF0:USTF0",1746631119746,0.001,97026.0,97025.0,0.4253221]
["bitfinex-derivatives","BTCF0:USTF0",1746631120350,0.26052,97026.0,97025.0,0.4253221]
["bitfinex-derivatives","BTCF0:USTF0",1746631120956,0.26052,97026.0,97025.0,0.3753221]
["bitfinex-derivatives","BTCF0:USTF0",1746631123055,0.26052,97026.0,97025.0,0.3203221]
["bitfinex-derivatives","BTCF0:USTF0",1746631126562,0.0544,97026.0,97025.0,0.3203221]
["bitfinex-derivatives","BTCF0:USTF0",1746631126762,0.26052,97026.0,97025.0,0.3203221]
["bitfinex-derivatives","BTCF0:USTF0",1746631130467,0.26052,97026.0,97025.0,0.2803221]
["bitfinex-derivatives","BTCF0:USTF0",1746631131967,0.26052,97026.0,97025.0,0.3103221]
["bitfinex-derivatives","BTCF0:USTF0",1746631133168,0.26052,97026.0,97025.0,0.2803221]
["bitfinex-derivatives","BTCF0:USTF0",1746631133666,0.26052,97026.0,97025.0,0.3103221]
["bitfinex-derivatives","BTCF0:USTF0",1746631134063,0.26052,97026.0,97025.0,0.2803221]
["bitfinex-derivatives","BTCF0:USTF0",1746631138974,0.26052,97026.0,97025.0,0.2783221]
["bitfinex-derivatives","BTCF0:USTF0",1746631139171,0.26052,97026.0,97025.0,0.2281221]
["bitfinex-derivatives","BTCF0:USTF0",1746631141068,0.43052,97026.0,97025.0,0.2281221]
["bitfinex-derivatives","BTCF0:USTF0",1746631141972,0.43052,97026.0,97025.0,0.2261221]
["bitfinex-derivatives","BTCF0:USTF0",1746631142165,0.43052,97026.0,97025.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746631143973,0.43052,97026.0,97025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746631144573,0.2061242,97024.0,97023.0,0.2061257]
["bitfinex-derivatives","BTCF0:USTF0",1746631145278,0.4764242,97024.0,97023.0,0.2061257]
["bitfinex-derivatives","BTCF0:USTF0",1746631146270,0.4764242,97024.0,97023.0,0.2081257]
["bitfinex-derivatives","BTCF0:USTF0",1746631146874,0.4764242,97024.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746631147075,0.4764242,97024.0,97023.0,0.2081263]
["bitfinex-derivatives","BTCF0:USTF0",1746631147282,0.3064242,97024.0,97023.0,0.2081263]
["bitfinex-derivatives","BTCF0:USTF0",1746631154186,0.3064242,97024.0,97023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746631154583,0.3064242,97024.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746631155185,0.4764242,97024.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746631155689,0.4764242,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746631155988,0.4764242,97024.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746631160087,0.3064242,97024.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746631160288,0.3064242,97024.0,97023.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746631161586,0.3064242,97024.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746631162191,0.4764242,97024.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746631164993,0.60660139,97024.0,97023.0,0.2081263]
["bitfinex-derivatives","BTCF0:USTF0",1746631165293,0.33630139,97024.0,97023.0,0.2181263]
["bitfinex-derivatives","BTCF0:USTF0",1746631165486,0.33630139,97024.0,97023.0,0.2481263]
["bitfinex-derivatives","BTCF0:USTF0",1746631165883,0.33630139,97024.0,97023.0,0.3450263]
["bitfinex-derivatives","BTCF0:USTF0",1746631166595,0.33630139,97024.0,97023.0,0.3150263]
["bitfinex-derivatives","BTCF0:USTF0",1746631169797,0.2061242,97024.0,97023.0,0.3150263]
["bitfinex-derivatives","BTCF0:USTF0",1746631172392,0.2061242,97024.0,97023.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746631172594,0.3621242,97024.0,97023.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746631173190,0.3761242,97024.0,97023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746631173391,0.48032011,97024.0,97023.0,0.2081263]
["bitfinex-derivatives","BTCF0:USTF0",1746631173784,0.58442011,97024.0,97023.0,0.2081263]
["bitfinex-derivatives","BTCF0:USTF0",1746631174295,0.41442011,97024.0,97023.0,0.3070263]
["bitfinex-derivatives","BTCF0:USTF0",1746631176093,0.3102242,97024.0,97023.0,0.3070263]
["bitfinex-derivatives","BTCF0:USTF0",1746631177997,0.3102242,97024.0,97023.0,0.2081263]
["bitfinex-derivatives","BTCF0:USTF0",1746631181301,0.3102242,97024.0,97023.0,0.3075263]
["bitfinex-derivatives","BTCF0:USTF0",1746631181503,0.2061242,97024.0,97023.0,0.3075263]
["bitfinex-derivatives","BTCF0:USTF0",1746631182103,0.2554242,97024.0,97023.0,0.3075263]
["bitfinex-derivatives","BTCF0:USTF0",1746631183502,0.3053242,97024.0,97023.0,0.3075263]
["bitfinex-derivatives","BTCF0:USTF0",1746631184303,0.001,97026.0,97023.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746631184506,0.001,97026.0,97025.0,0.2061221]
["bitfinex-derivatives","BTCF0:USTF0",1746631184804,0.001,97026.0,97025.0,0.3561221]
["bitfinex-derivatives","BTCF0:USTF0",1746631185213,0.001,97026.0,97025.0,0.5261221]
["bitfinex-derivatives","BTCF0:USTF0",1746631185600,0.001,97026.0,97025.0,0.7791861]
["bitfinex-derivatives","BTCF0:USTF0",1746631186406,0.001,97026.0,97025.0,1.1399861]
["bitfinex-derivatives","BTCF0:USTF0",1746631186806,0.001,97026.0,97025.0,1.1419861]
["bitfinex-derivatives","BTCF0:USTF0",1746631187813,0.001,97026.0,97025.0,1.0389221]
["bitfinex-derivatives","BTCF0:USTF0",1746631187814,0.20712,97026.0,97025.0,1.0389221]
["bitfinex-derivatives","BTCF0:USTF0",1746631188111,0.20712,97026.0,97025.0,0.7589221]
["bitfinex-derivatives","BTCF0:USTF0",1746631188319,0.25622,97026.0,97025.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746631188624,0.30402,97026.0,97025.0,0.3981221]
["bitfinex-derivatives","BTCF0:USTF0",1746631188912,0.31425199,97026.0,97025.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746631189115,0.30402,97026.0,97025.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746631189719,0.30402,97026.0,97025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746631190220,0.47402,97026.0,97025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746631190421,0.48417505,97026.0,97025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746631192616,0.58838873,97026.0,97025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746631194925,0.2576971,97010.0,97001.0,0.0515428]
["bitfinex-derivatives","BTCF0:USTF0",1746631195124,0.2061582,97008.0,97007.0,0.34377205]
["bitfinex-derivatives","BTCF0:USTF0",1746631195313,0.2061582,97008.0,97007.0,0.21391225]
["bitfinex-derivatives","BTCF0:USTF0",1746631195522,0.2578582,97008.0,97007.0,0.21391225]
["bitfinex-derivatives","BTCF0:USTF0",1746631196320,0.3078582,97008.0,97007.0,0.21391225]
["bitfinex-derivatives","BTCF0:USTF0",1746631196920,0.3078582,97008.0,97007.0,0.26421225]
["bitfinex-derivatives","BTCF0:USTF0",1746631197227,0.3078582,97008.0,97007.0,0.31671225]
["bitfinex-derivatives","BTCF0:USTF0",1746631197725,0.3098582,97008.0,97007.0,0.31671225]
["bitfinex-derivatives","BTCF0:USTF0",1746631197911,0.3098582,97008.0,97007.0,0.31771225]
["bitfinex-derivatives","BTCF0:USTF0",1746631198318,0.3098582,97008.0,97007.0,0.31671225]
["bitfinex-derivatives","BTCF0:USTF0",1746631198612,0.3098582,97008.0,97007.0,0.31771225]
["bitfinex-derivatives","BTCF0:USTF0",1746631201629,0.3098582,97008.0,97007.0,0.26521225]
["bitfinex-derivatives","BTCF0:USTF0",1746631203631,0.456784,97008.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746631203819,0.2061986,96989.0,96988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746631204015,0.2062007,96988.0,96983.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746631204222,0.3594007,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746631205015,0.3594007,96988.0,96987.0,0.22774939]
["bitfinex-derivatives","BTCF0:USTF0",1746631206427,0.1532,96988.0,96987.0,0.22774939]
["bitfinex-derivatives","BTCF0:USTF0",1746631206624,0.3594007,96988.0,96987.0,0.22774939]
["bitfinex-derivatives","BTCF0:USTF0",1746631207130,0.3614007,96988.0,96987.0,0.22774939]
["bitfinex-derivatives","BTCF0:USTF0",1746631207331,0.3614007,96988.0,96987.0,0.27684939]
["bitfinex-derivatives","BTCF0:USTF0",1746631208034,0.3614007,96988.0,96987.0,0.02154659]
["bitfinex-derivatives","BTCF0:USTF0",1746631208229,0.3614007,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746631209335,0.5314007,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746631210832,0.2062305,96974.0,96973.0,0.1108455]
["bitfinex-derivatives","BTCF0:USTF0",1746631211032,0.2062305,96974.0,96973.0,0.1408455]
["bitfinex-derivatives","BTCF0:USTF0",1746631211735,0.3099305,96974.0,96973.0,0.1408455]
["bitfinex-derivatives","BTCF0:USTF0",1746631211931,0.3099305,96974.0,96973.0,0.3470655]
["bitfinex-derivatives","BTCF0:USTF0",1746631212133,0.3119305,96974.0,96973.0,0.3470655]
["bitfinex-derivatives","BTCF0:USTF0",1746631216845,0.002,96974.0,96973.0,0.3470655]
["bitfinex-derivatives","BTCF0:USTF0",1746631217031,0.002,96974.0,96973.0,0.3770655]
["bitfinex-derivatives","BTCF0:USTF0",1746631217228,0.002,96974.0,96973.0,0.8745655]
["bitfinex-derivatives","BTCF0:USTF0",1746631217937,0.002,96974.0,96973.0,0.97768549]
["bitfinex-derivatives","BTCF0:USTF0",1746631219841,0.002,96974.0,96973.0,0.76768549]
["bitfinex-derivatives","BTCF0:USTF0",1746631220146,0.002,96974.0,96973.0,0.75768549]
["bitfinex-derivatives","BTCF0:USTF0",1746631221039,0.002,96974.0,96973.0,0.73768549]
["bitfinex-derivatives","BTCF0:USTF0",1746631222137,0.002,96974.0,96973.0,0.80768549]
["bitfinex-derivatives","BTCF0:USTF0",1746631222343,0.002,96974.0,96973.0,1.00768549]
["bitfinex-derivatives","BTCF0:USTF0",1746631224146,0.002,96974.0,96973.0,0.9045655]
["bitfinex-derivatives","BTCF0:USTF0",1746631224545,0.002,96974.0,96973.0,0.8345655]
["bitfinex-derivatives","BTCF0:USTF0",1746631225147,0.002,96974.0,96973.0,0.8745655]
["bitfinex-derivatives","BTCF0:USTF0",1746631227247,0.2577483,96993.0,96987.0,0.0515505]
["bitfinex-derivatives","BTCF0:USTF0",1746631227449,0.2577503,96991.0,96990.0,0.257739]
["bitfinex-derivatives","BTCF0:USTF0",1746631227746,0.2577503,96991.0,96990.0,0.377739]
["bitfinex-derivatives","BTCF0:USTF0",1746631228747,0.2589901,96993.0,96992.0,0.2061922]
["bitfinex-derivatives","BTCF0:USTF0",1746631228942,0.0528,96993.0,96992.0,0.3161922]
["bitfinex-derivatives","BTCF0:USTF0",1746631229145,0.2589901,96993.0,96992.0,0.3161922]
["bitfinex-derivatives","BTCF0:USTF0",1746631229548,0.0528,96993.0,96992.0,0.3161922]
["bitfinex-derivatives","BTCF0:USTF0",1746631229742,0.07775981,96994.0,96993.0,0.2061901]
["bitfinex-derivatives","BTCF0:USTF0",1746631229948,0.07775981,96994.0,96993.0,0.5161901]
["bitfinex-derivatives","BTCF0:USTF0",1746631230142,0.07775981,96994.0,96993.0,0.7902901]
["bitfinex-derivatives","BTCF0:USTF0",1746631230449,0.10407679,97003.0,97002.0,0.206171]
["bitfinex-derivatives","BTCF0:USTF0",1746631230642,0.10407679,97003.0,97002.0,0.706971]
["bitfinex-derivatives","BTCF0:USTF0",1746631231246,0.10407679,97004.0,97003.0,0.2061688]
["bitfinex-derivatives","BTCF0:USTF0",1746631231448,0.10407679,97004.0,97003.0,0.3779688]
["bitfinex-derivatives","BTCF0:USTF0",1746631231449,0.25637679,97004.0,97003.0,0.3779688]
["bitfinex-derivatives","BTCF0:USTF0",1746631231641,0.46254349,97004.0,97003.0,0.3779688]
["bitfinex-derivatives","BTCF0:USTF0",1746631232247,0.25637679,97004.0,97003.0,0.3779688]
["bitfinex-derivatives","BTCF0:USTF0",1746631232751,0.46254349,97004.0,97003.0,0.3779688]
["bitfinex-derivatives","BTCF0:USTF0",1746631234743,0.46254349,97004.0,97003.0,0.3789688]
["bitfinex-derivatives","BTCF0:USTF0",1746631234944,0.46254349,97004.0,97003.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746631235349,0.46254349,97004.0,97003.0,0.2471688]
["bitfinex-derivatives","BTCF0:USTF0",1746631236055,0.3584667,97004.0,97003.0,0.2471688]
["bitfinex-derivatives","BTCF0:USTF0",1746631237350,0.36859682,97004.0,97003.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746631237652,0.2061986,96991.0,96990.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1746631237852,0.2061986,96991.0,96990.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1746631238054,0.3542986,96991.0,96990.0,0.34816]
["bitfinex-derivatives","BTCF0:USTF0",1746631238545,0.3542986,96991.0,96990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746631238753,0.3542986,96991.0,96990.0,0.4771965]
["bitfinex-derivatives","BTCF0:USTF0",1746631238953,0.3542986,96991.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746631239146,0.5242986,96991.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746631239744,0.8850986,96991.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746631239955,0.8850986,96991.0,96975.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1746631239956,0.2062262,96976.0,96975.0,0.3887419]
["bitfinex-derivatives","BTCF0:USTF0",1746631240149,0.2062262,96976.0,96975.0,0.4502985]
["bitfinex-derivatives","BTCF0:USTF0",1746631240341,0.2062262,96976.0,96975.0,0.3987415]
["bitfinex-derivatives","BTCF0:USTF0",1746631240754,0.3068262,96976.0,96975.0,0.3987415]
["bitfinex-derivatives","BTCF0:USTF0",1746631241446,0.3068262,96976.0,96975.0,0.3997415]
["bitfinex-derivatives","BTCF0:USTF0",1746631243854,0.3068262,96976.0,96975.0,0.3897415]
["bitfinex-derivatives","BTCF0:USTF0",1746631245752,0.3068262,96976.0,96975.0,0.3115815]
["bitfinex-derivatives","BTCF0:USTF0",1746631250551,0.3068262,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746631251159,0.4768262,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746631251356,0.2062475,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746631251951,0.3614475,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746631252153,0.5314475,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746631254255,0.3614475,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746631254455,0.2578433,96955.0,96954.0,0.2062723]
["bitfinex-derivatives","BTCF0:USTF0",1746631254661,0.2578433,96955.0,96954.0,0.2562723]
["bitfinex-derivatives","BTCF0:USTF0",1746631254864,0.4096433,96955.0,96954.0,0.2562723]
["bitfinex-derivatives","BTCF0:USTF0",1746631255558,0.3580752,96955.0,96954.0,0.2562723]
["bitfinex-derivatives","BTCF0:USTF0",1746631255766,0.3046752,96955.0,96954.0,0.2562723]
["bitfinex-derivatives","BTCF0:USTF0",1746631256060,0.0984,96955.0,96954.0,0.3054723]
["bitfinex-derivatives","BTCF0:USTF0",1746631256257,0.0493,96955.0,96954.0,0.3054723]
["bitfinex-derivatives","BTCF0:USTF0",1746631257254,0.2555709,96955.0,96954.0,0.3054723]
["bitfinex-derivatives","BTCF0:USTF0",1746631257861,0.2062709,96955.0,96954.0,0.31313855]
["bitfinex-derivatives","BTCF0:USTF0",1746631258464,0.07816,96976.0,96958.0,0.0515656]
["bitfinex-derivatives","BTCF0:USTF0",1746631258651,0.206256,96962.0,96961.0,0.206256]
["bitfinex-derivatives","BTCF0:USTF0",1746631258854,0.206256,96962.0,96961.0,0.319356]
["bitfinex-derivatives","BTCF0:USTF0",1746631259164,0.259256,96962.0,96961.0,0.319356]
["bitfinex-derivatives","BTCF0:USTF0",1746631260663,0.3608,96979.0,96978.0,0.206222]
["bitfinex-derivatives","BTCF0:USTF0",1746631261059,0.618585,96979.0,96978.0,0.206222]
["bitfinex-derivatives","BTCF0:USTF0",1746631261865,0.618585,96979.0,96978.0,0.207222]
["bitfinex-derivatives","BTCF0:USTF0",1746631262964,0.671685,96979.0,96978.0,0.207222]
["bitfinex-derivatives","BTCF0:USTF0",1746631263166,0.4139,96979.0,96978.0,0.317222]
["bitfinex-derivatives","BTCF0:USTF0",1746631263355,0.4139,96979.0,96978.0,0.370322]
["bitfinex-derivatives","BTCF0:USTF0",1746631263859,0.6201199,96979.0,96978.0,0.370322]
["bitfinex-derivatives","BTCF0:USTF0",1746631264060,0.5670199,96979.0,96978.0,0.370322]
["bitfinex-derivatives","BTCF0:USTF0",1746631264262,0.3608,96979.0,96978.0,0.280322]
["bitfinex-derivatives","BTCF0:USTF0",1746631264468,0.3608,96979.0,96978.0,0.260322]
["bitfinex-derivatives","BTCF0:USTF0",1746631265166,0.3608,96979.0,96978.0,0.550322]
["bitfinex-derivatives","BTCF0:USTF0",1746631265765,0.5670199,96979.0,96978.0,0.550322]
["bitfinex-derivatives","BTCF0:USTF0",1746631266263,0.5670199,96979.0,96978.0,0.450322]
["bitfinex-derivatives","BTCF0:USTF0",1746631270367,0.6739199,96979.0,96978.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746631270564,0.6739199,96979.0,96978.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746631270965,0.6739199,96979.0,96978.0,0.377222]
["bitfinex-derivatives","BTCF0:USTF0",1746631271174,0.6739199,96979.0,96978.0,0.259822]
["bitfinex-derivatives","BTCF0:USTF0",1746631271573,0.6839199,96979.0,96978.0,0.259822]
["bitfinex-derivatives","BTCF0:USTF0",1746631271776,0.3608,96979.0,96978.0,0.259822]
["bitfinex-derivatives","BTCF0:USTF0",1746631272164,0.3608,96979.0,96978.0,0.429822]
["bitfinex-derivatives","BTCF0:USTF0",1746631272366,0.5670199,96979.0,96978.0,0.429822]
["bitfinex-derivatives","BTCF0:USTF0",1746631272568,0.3608,96979.0,96978.0,0.429822]
["bitfinex-derivatives","BTCF0:USTF0",1746631272969,0.5670199,96979.0,96978.0,0.469822]
["bitfinex-derivatives","BTCF0:USTF0",1746631273362,0.3608,96979.0,96978.0,0.469822]
["bitfinex-derivatives","BTCF0:USTF0",1746631274067,0.31028179,96986.0,96985.0,0.2062071]
["bitfinex-derivatives","BTCF0:USTF0",1746631274272,0.10407679,96986.0,96985.0,0.2862071]
["bitfinex-derivatives","BTCF0:USTF0",1746631274567,0.0015,97005.0,96993.0,0.2061901]
["bitfinex-derivatives","BTCF0:USTF0",1746631274769,0.2061744,97001.0,96993.0,0.3461901]
["bitfinex-derivatives","BTCF0:USTF0",1746631274966,0.0499,97004.0,96993.0,0.3461901]
["bitfinex-derivatives","BTCF0:USTF0",1746631275166,0.0015,97005.0,96993.0,0.6992901]
["bitfinex-derivatives","BTCF0:USTF0",1746631275475,0.0015,97005.0,96993.0,0.7981901]
["bitfinex-derivatives","BTCF0:USTF0",1746631275673,0.0015,97005.0,96993.0,0.80850665]
["bitfinex-derivatives","BTCF0:USTF0",1746631276174,0.0015,97005.0,96993.0,0.97850665]
["bitfinex-derivatives","BTCF0:USTF0",1746631277373,0.0015,97005.0,96995.0,0.2061858]
["bitfinex-derivatives","BTCF0:USTF0",1746631277568,0.0015,97005.0,96995.0,0.5961858]
["bitfinex-derivatives","BTCF0:USTF0",1746631277767,0.0015,97005.0,96995.0,0.9569858]
["bitfinex-derivatives","BTCF0:USTF0",1746631278174,0.0015,97005.0,96995.0,1.1269858]
["bitfinex-derivatives","BTCF0:USTF0",1746631278476,0.0509,97004.0,96995.0,1.1269858]
["bitfinex-derivatives","BTCF0:USTF0",1746631278775,0.0509,97004.0,96995.0,1.1279858]
["bitfinex-derivatives","BTCF0:USTF0",1746631279383,0.0513,97004.0,96995.0,1.1279858]
["bitfinex-derivatives","BTCF0:USTF0",1746631279774,0.0015,97005.0,96995.0,1.1279858]
["bitfinex-derivatives","BTCF0:USTF0",1746631280285,0.0015,97005.0,97004.0,0.2061667]
["bitfinex-derivatives","BTCF0:USTF0",1746631280465,0.0015,97005.0,97004.0,0.3261667]
["bitfinex-derivatives","BTCF0:USTF0",1746631281081,0.0015,97005.0,97004.0,0.33396998]
["bitfinex-derivatives","BTCF0:USTF0",1746631281282,0.0015,97005.0,97004.0,0.50396998]
["bitfinex-derivatives","BTCF0:USTF0",1746631282168,0.0015,97005.0,97004.0,0.50496998]
["bitfinex-derivatives","BTCF0:USTF0",1746631283272,0.0015,97005.0,97004.0,0.50396998]
["bitfinex-derivatives","BTCF0:USTF0",1746631283477,0.0015,97005.0,97004.0,0.50496998]
["bitfinex-derivatives","BTCF0:USTF0",1746631285479,0.0515,97017.0,97016.0,0.2061412]
["bitfinex-derivatives","BTCF0:USTF0",1746631285678,0.0497,97020.0,97019.0,0.2061348]
["bitfinex-derivatives","BTCF0:USTF0",1746631285879,0.0497,97020.0,97019.0,0.2761348]
["bitfinex-derivatives","BTCF0:USTF0",1746631286078,0.0497,97020.0,97019.0,0.4461348]
["bitfinex-derivatives","BTCF0:USTF0",1746631286472,0.0515,97023.0,97022.0,0.2061285]
["bitfinex-derivatives","BTCF0:USTF0",1746631286673,0.0539,97039.0,97025.0,0.2061221]
["bitfinex-derivatives","BTCF0:USTF0",1746631286874,0.2061081,97032.0,97025.0,0.3261221]
["bitfinex-derivatives","BTCF0:USTF0",1746631287071,0.1029,97031.0,97025.0,0.4961221]
["bitfinex-derivatives","BTCF0:USTF0",1746631287585,0.3090109,97031.0,97025.0,0.4961221]
["bitfinex-derivatives","BTCF0:USTF0",1746631287775,0.1544275,97031.0,97025.0,0.4961221]
["bitfinex-derivatives","BTCF0:USTF0",1746631288081,0.1029,97031.0,97025.0,0.4961221]
["bitfinex-derivatives","BTCF0:USTF0",1746631288475,0.0539,97039.0,97025.0,0.7261221]
["bitfinex-derivatives","BTCF0:USTF0",1746631288677,0.0973,97038.0,97025.0,0.7261221]
["bitfinex-derivatives","BTCF0:USTF0",1746631289586,0.0973,97038.0,97025.0,0.7271221]
["bitfinex-derivatives","BTCF0:USTF0",1746631290278,0.3033945,97038.0,97025.0,0.7271221]
["bitfinex-derivatives","BTCF0:USTF0",1746631291986,0.0973,97038.0,97025.0,0.7271221]
["bitfinex-derivatives","BTCF0:USTF0",1746631292185,0.2075917,97040.0,97039.0,0.2060923]
["bitfinex-derivatives","BTCF0:USTF0",1746631292186,0.0015,97040.0,97039.0,0.2060923]
["bitfinex-derivatives","BTCF0:USTF0",1746631292387,0.0984,97050.0,97049.0,0.2060711]
["bitfinex-derivatives","BTCF0:USTF0",1746631292682,0.0492,97050.0,97049.0,0.6668711]
["bitfinex-derivatives","BTCF0:USTF0",1746631293284,0.0446,97053.0,97052.0,0.2060647]
["bitfinex-derivatives","BTCF0:USTF0",1746631293584,0.0446,97053.0,97052.0,0.3260647]
["bitfinex-derivatives","BTCF0:USTF0",1746631294684,0.0446,97053.0,97052.0,0.3380647]
["bitfinex-derivatives","BTCF0:USTF0",1746631295189,0.0492,97062.0,97055.0,0.2060584]
["bitfinex-derivatives","BTCF0:USTF0",1746631295394,0.0977,97061.0,97055.0,0.3940984]
["bitfinex-derivatives","BTCF0:USTF0",1746631296094,0.0977,97061.0,97055.0,0.5640984]
["bitfinex-derivatives","BTCF0:USTF0",1746631296491,0.0977,97061.0,97055.0,0.57292644]
["bitfinex-derivatives","BTCF0:USTF0",1746631297994,0.0977,97061.0,97055.0,0.58692644]
["bitfinex-derivatives","BTCF0:USTF0",1746631298198,0.0977,97061.0,97055.0,0.41692644]
["bitfinex-derivatives","BTCF0:USTF0",1746631298712,0.0977,97061.0,97055.0,0.41792644]
["bitfinex-derivatives","BTCF0:USTF0",1746631299201,0.0977,97061.0,97055.0,0.41892644]
["bitfinex-derivatives","BTCF0:USTF0",1746631300901,0.0977,97061.0,97055.0,0.40492644]
["bitfinex-derivatives","BTCF0:USTF0",1746631301102,0.0977,97061.0,97055.0,0.41992644]
["bitfinex-derivatives","BTCF0:USTF0",1746631301707,0.0977,97061.0,97055.0,0.41692644]
["bitfinex-derivatives","BTCF0:USTF0",1746631301899,0.0977,97061.0,97055.0,0.41992644]
["bitfinex-derivatives","BTCF0:USTF0",1746631305299,0.0977,97061.0,97055.0,0.41988644]
["bitfinex-derivatives","BTCF0:USTF0",1746631305500,1e-07,97056.0,97055.0,0.66988644]
["bitfinex-derivatives","BTCF0:USTF0",1746631305699,1e-07,97056.0,97055.0,0.77291843]
["bitfinex-derivatives","BTCF0:USTF0",1746631306200,1e-07,97056.0,97055.0,0.94291843]
["bitfinex-derivatives","BTCF0:USTF0",1746631306395,1e-07,97056.0,97055.0,0.93991843]
["bitfinex-derivatives","BTCF0:USTF0",1746631307007,1e-07,97056.0,97055.0,0.92491843]
["bitfinex-derivatives","BTCF0:USTF0",1746631307207,1e-07,97056.0,97055.0,0.92791843]
["bitfinex-derivatives","BTCF0:USTF0",1746631307906,1e-07,97056.0,97055.0,0.92891843]
["bitfinex-derivatives","BTCF0:USTF0",1746631308909,1e-07,97056.0,97055.0,0.97421843]
["bitfinex-derivatives","BTCF0:USTF0",1746631309210,1e-07,97056.0,97055.0,0.87118644]
["bitfinex-derivatives","BTCF0:USTF0",1746631310110,1e-07,97056.0,97055.0,0.87318644]
["bitfinex-derivatives","BTCF0:USTF0",1746631311003,1e-07,97056.0,97055.0,0.86718644]
["bitfinex-derivatives","BTCF0:USTF0",1746631311204,1e-07,97056.0,97055.0,0.87218644]
["bitfinex-derivatives","BTCF0:USTF0",1746631312113,1e-07,97056.0,97055.0,0.65688644]
["bitfinex-derivatives","BTCF0:USTF0",1746631312816,1e-07,97056.0,97055.0,0.70228644]
["bitfinex-derivatives","BTCF0:USTF0",1746631313305,1e-07,97056.0,97055.0,0.65688644]
["bitfinex-derivatives","BTCF0:USTF0",1746631313704,1e-07,97056.0,97055.0,0.65788644]
["bitfinex-derivatives","BTCF0:USTF0",1746631314510,1e-07,97056.0,97055.0,0.65688644]
["bitfinex-derivatives","BTCF0:USTF0",1746631316217,1e-07,97056.0,97055.0,0.65588644]
["bitfinex-derivatives","BTCF0:USTF0",1746631319714,1e-07,97056.0,97055.0,0.70208644]
["bitfinex-derivatives","BTCF0:USTF0",1746631320414,0.2060044,97081.0,97074.0,0.206018]
["bitfinex-derivatives","BTCF0:USTF0",1746631320619,0.206002,97082.0,97074.0,0.236018]
["bitfinex-derivatives","BTCF0:USTF0",1746631320825,0.2060037,97081.0,97074.0,0.282718]
["bitfinex-derivatives","BTCF0:USTF0",1746631321119,0.001,97086.0,97074.0,0.282718]
["bitfinex-derivatives","BTCF0:USTF0",1746631321318,0.2059979,97084.0,97074.0,0.282718]
["bitfinex-derivatives","BTCF0:USTF0",1746631321714,0.2515991,97083.0,97074.0,0.29267351]
["bitfinex-derivatives","BTCF0:USTF0",1746631321909,0.2060011,97082.0,97074.0,0.282718]
["bitfinex-derivatives","BTCF0:USTF0",1746631322105,0.0456,97083.0,97074.0,0.282718]
["bitfinex-derivatives","BTCF0:USTF0",1746631322309,0.2515997,97083.0,97074.0,0.282718]
["bitfinex-derivatives","BTCF0:USTF0",1746631322819,0.2060061,97080.0,97074.0,0.282718]
["bitfinex-derivatives","BTCF0:USTF0",1746631323716,0.0893,97079.0,97074.0,0.282718]
["bitfinex-derivatives","BTCF0:USTF0",1746631323915,0.2953075,97079.0,97074.0,0.282718]
["bitfinex-derivatives","BTCF0:USTF0",1746631324514,0.0893,97079.0,97074.0,0.282718]
["bitfinex-derivatives","BTCF0:USTF0",1746631324819,0.2060112,97078.0,97074.0,0.282718]
["bitfinex-derivatives","BTCF0:USTF0",1746631326022,0.2075159,97075.0,97074.0,0.282718]
["bitfinex-derivatives","BTCF0:USTF0",1746631326214,0.0015,97075.0,97074.0,0.282718]
["bitfinex-derivatives","BTCF0:USTF0",1746631326724,0.2519159,97075.0,97074.0,0.282718]
["bitfinex-derivatives","BTCF0:USTF0",1746631327118,0.2519159,97075.0,97074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746631327317,0.5249279,97075.0,97074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746631327518,0.5249279,97075.0,97074.0,0.218018]
["bitfinex-derivatives","BTCF0:USTF0",1746631328123,0.4219159,97075.0,97074.0,0.218018]
["bitfinex-derivatives","BTCF0:USTF0",1746631328417,0.4219159,97075.0,97074.0,0.208018]
["bitfinex-derivatives","BTCF0:USTF0",1746631328926,0.4219159,97075.0,97074.0,0.206018]
["bitfinex-derivatives","BTCF0:USTF0",1746631329114,0.4219159,97075.0,97074.0,0.207018]
["bitfinex-derivatives","BTCF0:USTF0",1746631329611,0.4219159,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746631329817,0.2060393,97065.0,97064.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1746631330018,0.2060393,97065.0,97064.0,0.2160278]
["bitfinex-derivatives","BTCF0:USTF0",1746631330322,0.5078393,97065.0,97064.0,0.2160278]
["bitfinex-derivatives","BTCF0:USTF0",1746631330525,0.5078393,97065.0,97064.0,0.2960278]
["bitfinex-derivatives","BTCF0:USTF0",1746631331226,0.5078393,97065.0,97064.0,0.4960278]
["bitfinex-derivatives","BTCF0:USTF0",1746631331427,0.5078393,97065.0,97064.0,0.3960278]
["bitfinex-derivatives","BTCF0:USTF0",1746631331619,0.5078393,97065.0,97064.0,0.4485375]
["bitfinex-derivatives","BTCF0:USTF0",1746631332116,0.5078393,97065.0,97064.0,0.4495375]
["bitfinex-derivatives","BTCF0:USTF0",1746631332316,0.5078393,97065.0,97064.0,0.3980278]
["bitfinex-derivatives","BTCF0:USTF0",1746631333827,0.8686393,97065.0,97064.0,0.3980278]
["bitfinex-derivatives","BTCF0:USTF0",1746631334519,0.86882889,97065.0,97064.0,0.3980278]
["bitfinex-derivatives","BTCF0:USTF0",1746631335530,0.86882889,97065.0,97064.0,0.3180278]
["bitfinex-derivatives","BTCF0:USTF0",1746631336424,0.86882889,97065.0,97064.0,0.3080278]
["bitfinex-derivatives","BTCF0:USTF0",1746631336622,0.86882889,97065.0,97064.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746631337626,0.97185289,97065.0,97064.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746631338127,0.2060732,97048.0,97047.0,0.3355477]
["bitfinex-derivatives","BTCF0:USTF0",1746631338323,0.5668732,97048.0,97047.0,0.9860694]
["bitfinex-derivatives","BTCF0:USTF0",1746631338526,0.5668732,97048.0,97047.0,0.7160694]
["bitfinex-derivatives","BTCF0:USTF0",1746631338923,0.5668732,97048.0,97047.0,0.7603694]
["bitfinex-derivatives","BTCF0:USTF0",1746631339119,0.6515732,97048.0,97047.0,0.7603694]
["bitfinex-derivatives","BTCF0:USTF0",1746631339333,0.8215732,97048.0,97047.0,0.7679915]
["bitfinex-derivatives","BTCF0:USTF0",1746631339535,0.8215732,97048.0,97047.0,0.5176221]
["bitfinex-derivatives","BTCF0:USTF0",1746631339734,0.8215732,97048.0,97047.0,0.7236975]
["bitfinex-derivatives","BTCF0:USTF0",1746631340136,0.8215732,97048.0,97047.0,0.7246975]
["bitfinex-derivatives","BTCF0:USTF0",1746631340436,0.83158446,97048.0,97047.0,0.4146975]
["bitfinex-derivatives","BTCF0:USTF0",1746631340631,0.83158446,97048.0,97047.0,0.4246975]
["bitfinex-derivatives","BTCF0:USTF0",1746631341834,0.8215732,97048.0,97047.0,0.4246975]
["bitfinex-derivatives","BTCF0:USTF0",1746631342330,0.83165479,97048.0,97047.0,0.4246975]
["bitfinex-derivatives","BTCF0:USTF0",1746631342529,0.83165479,97048.0,97047.0,0.2186221]
["bitfinex-derivatives","BTCF0:USTF0",1746631342730,0.83165479,97048.0,97047.0,0.4246975]
["bitfinex-derivatives","BTCF0:USTF0",1746631344439,0.8215732,97048.0,97047.0,0.4246975]
["bitfinex-derivatives","BTCF0:USTF0",1746631344831,0.8215732,97048.0,97047.0,0.2186221]
["bitfinex-derivatives","BTCF0:USTF0",1746631345536,0.8215732,97048.0,97047.0,0.2593221]
["bitfinex-derivatives","BTCF0:USTF0",1746631349230,1.2338917,97048.0,97047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746631349437,1.2338917,97048.0,97006.0,0.51795793]
["bitfinex-derivatives","BTCF0:USTF0",1746631349438,0.20612,97026.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746631349636,0.20612,97026.0,97025.0,0.07103066]
["bitfinex-derivatives","BTCF0:USTF0",1746631350146,0.37612,97026.0,97025.0,0.07103066]
["bitfinex-derivatives","BTCF0:USTF0",1746631350650,0.46092,97026.0,97025.0,0.07103066]
["bitfinex-derivatives","BTCF0:USTF0",1746631350843,0.46092,97026.0,97025.0,0.07203066]
["bitfinex-derivatives","BTCF0:USTF0",1746631351144,0.47205457,97026.0,97025.0,0.07203066]
["bitfinex-derivatives","BTCF0:USTF0",1746631352333,0.46192,97026.0,97025.0,0.07203066]
["bitfinex-derivatives","BTCF0:USTF0",1746631352737,0.47211777,97026.0,97025.0,0.07957544]
["bitfinex-derivatives","BTCF0:USTF0",1746631352937,0.46192,97026.0,97025.0,0.12117544]
["bitfinex-derivatives","BTCF0:USTF0",1746631353544,0.46192,97026.0,97025.0,0.08117544]
["bitfinex-derivatives","BTCF0:USTF0",1746631354049,0.46192,97026.0,97025.0,0.12067544]
["bitfinex-derivatives","BTCF0:USTF0",1746631354346,0.46192,97026.0,97025.0,0.32679754]
["bitfinex-derivatives","BTCF0:USTF0",1746631355052,0.46192,97026.0,97025.0,0.12067544]
["bitfinex-derivatives","BTCF0:USTF0",1746631357936,0.46192,97026.0,97025.0,0.07363066]
["bitfinex-derivatives","BTCF0:USTF0",1746631358143,0.3092252,97015.0,97014.0,0.257677]
["bitfinex-derivatives","BTCF0:USTF0",1746631358343,0.3092252,97015.0,97014.0,0.4152652]
["bitfinex-derivatives","BTCF0:USTF0",1746631358548,0.2576879,97015.0,97014.0,0.4152652]
["bitfinex-derivatives","BTCF0:USTF0",1746631358747,0.2993879,97015.0,97014.0,0.4152652]
["bitfinex-derivatives","BTCF0:USTF0",1746631359151,0.3013879,97015.0,97014.0,0.4152652]
["bitfinex-derivatives","BTCF0:USTF0",1746631360145,0.3113879,97015.0,97014.0,0.4162652]
["bitfinex-derivatives","BTCF0:USTF0",1746631360557,0.012,97015.0,97014.0,0.3762652]
["bitfinex-derivatives","BTCF0:USTF0",1746631360853,0.43865716,97036.0,97014.0,0.3762652]
["bitfinex-derivatives","BTCF0:USTF0",1746631360854,0.07785716,97036.0,97035.0,0.2061008]
["bitfinex-derivatives","BTCF0:USTF0",1746631361045,0.07785716,97036.0,97035.0,0.6861008]
["bitfinex-derivatives","BTCF0:USTF0",1746631361238,0.07785716,97036.0,97035.0,0.8569008]
["bitfinex-derivatives","BTCF0:USTF0",1746631361648,0.10401159,97036.0,97035.0,0.8569008]
["bitfinex-derivatives","BTCF0:USTF0",1746631362046,0.11101159,97036.0,97035.0,0.8569008]
["bitfinex-derivatives","BTCF0:USTF0",1746631362250,0.11101159,97036.0,97035.0,1.0667008]
["bitfinex-derivatives","BTCF0:USTF0",1746631362447,0.31711029,97036.0,97035.0,1.0667008]
["bitfinex-derivatives","BTCF0:USTF0",1746631362648,0.11101159,97036.0,97035.0,1.0667008]
["bitfinex-derivatives","BTCF0:USTF0",1746631363155,0.11601159,97036.0,97035.0,1.0677008]
["bitfinex-derivatives","BTCF0:USTF0",1746631364053,0.11601159,97036.0,97035.0,1.1097008]
["bitfinex-derivatives","BTCF0:USTF0",1746631364353,0.32211029,97036.0,97035.0,1.1097008]
["bitfinex-derivatives","BTCF0:USTF0",1746631364553,0.11601159,97036.0,97035.0,1.1097008]
["bitfinex-derivatives","BTCF0:USTF0",1746631365357,0.32211029,97036.0,97035.0,1.1097008]
["bitfinex-derivatives","BTCF0:USTF0",1746631365657,0.2180987,97036.0,97035.0,1.1097008]
["bitfinex-derivatives","BTCF0:USTF0",1746631365846,0.012,97036.0,97035.0,1.1097008]
["bitfinex-derivatives","BTCF0:USTF0",1746631369158,0.012,97036.0,97035.0,1.0997008]
["bitfinex-derivatives","BTCF0:USTF0",1746631369353,0.012,97036.0,97035.0,1.4097008]
["bitfinex-derivatives","BTCF0:USTF0",1746631377368,0.0015,97040.0,97039.0,0.2060923]
["bitfinex-derivatives","BTCF0:USTF0",1746631377567,0.0422,97048.0,97047.0,0.2060754]
["bitfinex-derivatives","BTCF0:USTF0",1746631377772,0.0422,97048.0,97047.0,0.8768754]
["bitfinex-derivatives","BTCF0:USTF0",1746631378072,0.2482732,97048.0,97047.0,0.5160754]
["bitfinex-derivatives","BTCF0:USTF0",1746631378674,0.2936732,97048.0,97047.0,0.5170754]
["bitfinex-derivatives","BTCF0:USTF0",1746631379374,0.2936732,97048.0,97047.0,0.4370754]
["bitfinex-derivatives","BTCF0:USTF0",1746631380179,0.2886732,97048.0,97047.0,0.4360754]
["bitfinex-derivatives","BTCF0:USTF0",1746631380580,0.0826,97048.0,97047.0,0.4360754]
["bitfinex-derivatives","BTCF0:USTF0",1746631381181,0.2886732,97048.0,97047.0,0.4360754]
["bitfinex-derivatives","BTCF0:USTF0",1746631381572,0.2886732,97048.0,97047.0,0.3160754]
["bitfinex-derivatives","BTCF0:USTF0",1746631382179,0.0826,97048.0,97047.0,0.3160754]
["bitfinex-derivatives","BTCF0:USTF0",1746631382379,0.2886732,97048.0,97047.0,0.3160754]
["bitfinex-derivatives","BTCF0:USTF0",1746631384280,0.2886732,97048.0,97047.0,0.3170754]
["bitfinex-derivatives","BTCF0:USTF0",1746631385482,0.2886732,97048.0,97047.0,0.2770754]
["bitfinex-derivatives","BTCF0:USTF0",1746631387082,0.4586732,97048.0,97047.0,0.2770754]
["bitfinex-derivatives","BTCF0:USTF0",1746631388170,0.2886732,97048.0,97047.0,0.2770754]
["bitfinex-derivatives","BTCF0:USTF0",1746631388684,0.0826,97048.0,97047.0,0.2770754]
["bitfinex-derivatives","BTCF0:USTF0",1746631388886,0.0826,97048.0,97047.0,0.3370754]
["bitfinex-derivatives","BTCF0:USTF0",1746631389586,0.0826,97048.0,97047.0,0.4167754]
["bitfinex-derivatives","BTCF0:USTF0",1746631392176,0.0422,97048.0,97047.0,0.8975754]
["bitfinex-derivatives","BTCF0:USTF0",1746631393187,0.0422,97048.0,97047.0,1.0675754]
["bitfinex-derivatives","BTCF0:USTF0",1746631393781,0.0422,97048.0,97047.0,1.0665754]
["bitfinex-derivatives","BTCF0:USTF0",1746631396184,0.10401159,97050.0,97049.0,0.2060711]
["bitfinex-derivatives","BTCF0:USTF0",1746631396385,0.10401159,97054.0,97053.0,0.2060626]
["bitfinex-derivatives","BTCF0:USTF0",1746631396591,0.10401159,97054.0,97053.0,0.4160626]
["bitfinex-derivatives","BTCF0:USTF0",1746631397083,0.10401159,97054.0,97053.0,0.5860626]
["bitfinex-derivatives","BTCF0:USTF0",1746631397480,0.10401159,97054.0,97053.0,0.5870626]
["bitfinex-derivatives","BTCF0:USTF0",1746631399192,0.10401159,97054.0,97053.0,0.5060626]
["bitfinex-derivatives","BTCF0:USTF0",1746631400283,0.07817311,97054.0,97053.0,0.5060626]
["bitfinex-derivatives","BTCF0:USTF0",1746631400692,0.12087311,97054.0,97053.0,0.5919626]
["bitfinex-derivatives","BTCF0:USTF0",1746631401087,0.16017311,97054.0,97053.0,0.5919626]
["bitfinex-derivatives","BTCF0:USTF0",1746631401292,0.20327311,97054.0,97053.0,0.5919626]
["bitfinex-derivatives","BTCF0:USTF0",1746631403092,0.20327311,97054.0,97053.0,0.5929626]
["bitfinex-derivatives","BTCF0:USTF0",1746631404389,0.16017311,97054.0,97053.0,0.5929626]
["bitfinex-derivatives","BTCF0:USTF0",1746631405594,0.11747311,97054.0,97053.0,0.5929626]
["bitfinex-derivatives","BTCF0:USTF0",1746631409289,1.341e-05,97054.0,97053.0,0.8329626]
["bitfinex-derivatives","BTCF0:USTF0",1746631409593,1.341e-05,97054.0,97053.0,0.93599859]
["bitfinex-derivatives","BTCF0:USTF0",1746631409893,0.10401159,97060.0,97059.0,0.2060499]
["bitfinex-derivatives","BTCF0:USTF0",1746631410081,0.10401159,97060.0,97059.0,1.5746899]
["bitfinex-derivatives","BTCF0:USTF0",1746631410281,0.10401159,97060.0,97059.0,1.6777179]
["bitfinex-derivatives","BTCF0:USTF0",1746631410486,0.10401159,97064.0,97063.0,0.2060414]
["bitfinex-derivatives","BTCF0:USTF0",1746631410690,0.10401159,97064.0,97063.0,0.7960414]
["bitfinex-derivatives","BTCF0:USTF0",1746631411085,0.10401159,97064.0,97063.0,0.9660414]
["bitfinex-derivatives","BTCF0:USTF0",1746631411286,0.10401159,97064.0,97063.0,1.0295414]
["bitfinex-derivatives","BTCF0:USTF0",1746631412586,0.10401159,97064.0,97063.0,1.0315414]
["bitfinex-derivatives","BTCF0:USTF0",1746631412799,0.10401159,97064.0,97063.0,1.0385414]
["bitfinex-derivatives","BTCF0:USTF0",1746631412992,0.10401159,97064.0,97063.0,1.0365414]
["bitfinex-derivatives","BTCF0:USTF0",1746631413190,0.13771159,97064.0,97063.0,1.0385414]
["bitfinex-derivatives","BTCF0:USTF0",1746631413384,0.13771159,97064.0,97063.0,1.0315414]
["bitfinex-derivatives","BTCF0:USTF0",1746631413584,0.13771159,97064.0,97063.0,1.0395414]
["bitfinex-derivatives","BTCF0:USTF0",1746631413789,0.13771159,97064.0,97063.0,1.04709498]
["bitfinex-derivatives","BTCF0:USTF0",1746631413988,0.10401159,97064.0,97063.0,1.04709498]
["bitfinex-derivatives","BTCF0:USTF0",1746631414988,0.0313,97071.0,97064.0,0.2060393]
["bitfinex-derivatives","BTCF0:USTF0",1746631415188,0.0313,97071.0,97064.0,0.8660393]
["bitfinex-derivatives","BTCF0:USTF0",1746631415391,0.0313,97071.0,97064.0,0.9277393]
["bitfinex-derivatives","BTCF0:USTF0",1746631416197,0.0313,97071.0,97064.0,1.1057393]
["bitfinex-derivatives","BTCF0:USTF0",1746631416703,0.0313,97071.0,97064.0,1.1087393]
["bitfinex-derivatives","BTCF0:USTF0",1746631417400,0.0313,97071.0,97064.0,1.4695393]
["bitfinex-derivatives","BTCF0:USTF0",1746631418499,0.0313,97071.0,97064.0,1.4725393]
["bitfinex-derivatives","BTCF0:USTF0",1746631419900,0.0313,97071.0,97064.0,1.4685393]
["bitfinex-derivatives","BTCF0:USTF0",1746631420101,0.0313,97071.0,97064.0,1.4725393]
["bitfinex-derivatives","BTCF0:USTF0",1746631420493,0.032,97070.0,97064.0,1.4725393]
["bitfinex-derivatives","BTCF0:USTF0",1746631422003,0.032,97070.0,97064.0,1.4685393]
["bitfinex-derivatives","BTCF0:USTF0",1746631422404,0.032,97070.0,97064.0,1.4585393]
["bitfinex-derivatives","BTCF0:USTF0",1746631423199,0.032,97070.0,97064.0,1.3968393]
["bitfinex-derivatives","BTCF0:USTF0",1746631424204,0.032,97070.0,97064.0,1.2268393]
["bitfinex-derivatives","BTCF0:USTF0",1746631424404,0.032,97070.0,97064.0,1.3045993]
["bitfinex-derivatives","BTCF0:USTF0",1746631425801,0.032,97070.0,97064.0,1.1169993]
["bitfinex-derivatives","BTCF0:USTF0",1746631429113,0.032,97070.0,97064.0,1.0845993]
["bitfinex-derivatives","BTCF0:USTF0",1746631429503,0.032,97070.0,97064.0,0.9145993]
["bitfinex-derivatives","BTCF0:USTF0",1746631430105,0.032,97070.0,97069.0,0.2060286]
["bitfinex-derivatives","BTCF0:USTF0",1746631430405,0.032,97070.0,97069.0,0.2760286]
["bitfinex-derivatives","BTCF0:USTF0",1746631430602,0.2380265,97070.0,97069.0,0.2760286]
["bitfinex-derivatives","BTCF0:USTF0",1746631430802,0.0632,97070.0,97069.0,0.2760286]
["bitfinex-derivatives","BTCF0:USTF0",1746631431002,0.2692265,97070.0,97069.0,0.2760286]
["bitfinex-derivatives","BTCF0:USTF0",1746631432507,0.2692265,97070.0,97069.0,0.27583901]
["bitfinex-derivatives","BTCF0:USTF0",1746631433906,0.6300265,97070.0,97069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631434107,0.8000265,97070.0,97069.0,0.2760286]
["bitfinex-derivatives","BTCF0:USTF0",1746631434909,0.8000265,97070.0,97069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631435102,0.8000265,97070.0,97069.0,0.2760286]
["bitfinex-derivatives","BTCF0:USTF0",1746631435307,0.8000265,97070.0,97069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631435704,0.8000265,97070.0,97069.0,0.2760286]
["bitfinex-derivatives","BTCF0:USTF0",1746631437213,0.8000265,97070.0,97069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631437611,0.8000265,97070.0,97069.0,0.2760286]
["bitfinex-derivatives","BTCF0:USTF0",1746631437911,0.8000265,97070.0,97069.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631441516,0.8000265,97070.0,97069.0,0.2760286]
["bitfinex-derivatives","BTCF0:USTF0",1746631442017,0.8000265,97070.0,97069.0,0.2360286]
["bitfinex-derivatives","BTCF0:USTF0",1746631448221,0.8000265,97070.0,97069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746631448418,0.9030465,97070.0,97069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746631450026,0.206035,97066.0,97065.0,0.2060357]
["bitfinex-derivatives","BTCF0:USTF0",1746631450225,0.376035,97066.0,97065.0,0.2360357]
["bitfinex-derivatives","BTCF0:USTF0",1746631450427,0.839859,97066.0,97065.0,0.2360357]
["bitfinex-derivatives","BTCF0:USTF0",1746631450930,0.905859,97066.0,97065.0,0.2360357]
["bitfinex-derivatives","BTCF0:USTF0",1746631451226,0.905859,97066.0,97065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746631451435,0.905859,97066.0,97065.0,0.2360371]
["bitfinex-derivatives","BTCF0:USTF0",1746631451933,0.802835,97066.0,97065.0,0.2360371]
["bitfinex-derivatives","BTCF0:USTF0",1746631452133,0.599835,97066.0,97065.0,0.2360371]
["bitfinex-derivatives","BTCF0:USTF0",1746631452320,0.033,97066.0,97065.0,0.2360371]
["bitfinex-derivatives","BTCF0:USTF0",1746631452526,0.033,97066.0,97065.0,0.3302371]
["bitfinex-derivatives","BTCF0:USTF0",1746631452932,0.033,97066.0,97065.0,0.3402371]
["bitfinex-derivatives","BTCF0:USTF0",1746631453119,0.239035,97066.0,97065.0,0.3402371]
["bitfinex-derivatives","BTCF0:USTF0",1746631453324,0.033,97066.0,97065.0,0.3402371]
["bitfinex-derivatives","BTCF0:USTF0",1746631453640,0.239035,97066.0,97065.0,0.3402371]
["bitfinex-derivatives","BTCF0:USTF0",1746631456628,0.239035,97066.0,97065.0,0.3902371]
["bitfinex-derivatives","BTCF0:USTF0",1746631462040,0.34323472,97066.0,97065.0,0.3902371]
["bitfinex-derivatives","BTCF0:USTF0",1746631465650,0.239035,97066.0,97065.0,0.3902371]
["bitfinex-derivatives","BTCF0:USTF0",1746631469548,0.239035,97066.0,97065.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1746631469738,0.239035,97066.0,97065.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746631469937,0.270435,97066.0,97065.0,0.2460371]
["bitfinex-derivatives","BTCF0:USTF0",1746631470541,0.270435,97066.0,97065.0,0.3087371]
["bitfinex-derivatives","BTCF0:USTF0",1746631471751,0.239035,97066.0,97065.0,0.3087371]
["bitfinex-derivatives","BTCF0:USTF0",1746631479356,0.13730139,97066.0,97065.0,0.3087371]
["bitfinex-derivatives","BTCF0:USTF0",1746631479854,0.10430139,97066.0,97065.0,0.4887371]
["bitfinex-derivatives","BTCF0:USTF0",1746631480257,0.10430139,97066.0,97065.0,0.6587371]
["bitfinex-derivatives","BTCF0:USTF0",1746631481448,0.10430139,97066.0,97065.0,0.9387371]
["bitfinex-derivatives","BTCF0:USTF0",1746631481654,0.0302,97079.0,97074.0,0.206018]
["bitfinex-derivatives","BTCF0:USTF0",1746631481849,0.33602709,97077.0,97074.0,0.396018]
["bitfinex-derivatives","BTCF0:USTF0",1746631482155,0.13001449,97077.0,97074.0,0.606018]
["bitfinex-derivatives","BTCF0:USTF0",1746631482653,0.13001449,97077.0,97074.0,0.668318]
["bitfinex-derivatives","BTCF0:USTF0",1746631482858,0.0302,97078.0,97074.0,0.669318]
["bitfinex-derivatives","BTCF0:USTF0",1746631483653,0.2060131,97077.0,97074.0,0.669318]
["bitfinex-derivatives","BTCF0:USTF0",1746631485458,0.2060143,97076.0,97074.0,0.669318]
["bitfinex-derivatives","BTCF0:USTF0",1746631485846,0.0317,97075.0,97074.0,0.669318]
["bitfinex-derivatives","BTCF0:USTF0",1746631488149,0.0317,97075.0,97074.0,0.499318]
["bitfinex-derivatives","BTCF0:USTF0",1746631488850,0.0317,97075.0,97074.0,0.498318]
["bitfinex-derivatives","BTCF0:USTF0",1746631489964,0.2377159,97075.0,97074.0,0.498318]
["bitfinex-derivatives","BTCF0:USTF0",1746631492259,0.2377159,97075.0,97074.0,0.499318]
["bitfinex-derivatives","BTCF0:USTF0",1746631492757,0.2377159,97075.0,97074.0,0.498318]
["bitfinex-derivatives","BTCF0:USTF0",1746631493053,0.2377159,97075.0,97074.0,0.499318]
["bitfinex-derivatives","BTCF0:USTF0",1746631493856,0.2377159,97075.0,97074.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1746631494055,0.2377159,97075.0,97074.0,0.499318]
["bitfinex-derivatives","BTCF0:USTF0",1746631494261,0.2684159,97075.0,97074.0,0.499318]
["bitfinex-derivatives","BTCF0:USTF0",1746631494761,0.2684159,97075.0,97074.0,0.468018]
["bitfinex-derivatives","BTCF0:USTF0",1746631494961,0.2684159,97075.0,97074.0,0.437018]
["bitfinex-derivatives","BTCF0:USTF0",1746631496663,0.2684159,97075.0,97074.0,0.498218]
["bitfinex-derivatives","BTCF0:USTF0",1746631501767,0.2377159,97075.0,97074.0,0.498218]
["bitfinex-derivatives","BTCF0:USTF0",1746631503663,0.2377159,97075.0,97074.0,0.467318]
["bitfinex-derivatives","BTCF0:USTF0",1746631503867,0.2377159,97075.0,97074.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746631503868,0.2697159,97075.0,97074.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746631504262,0.2017,97075.0,97074.0,0.267018]
["bitfinex-derivatives","BTCF0:USTF0",1746631504567,0.4077159,97075.0,97074.0,0.277018]
["bitfinex-derivatives","BTCF0:USTF0",1746631504759,0.2017,97075.0,97074.0,0.367018]
["bitfinex-derivatives","BTCF0:USTF0",1746631505163,0.0317,97075.0,97074.0,0.431718]
["bitfinex-derivatives","BTCF0:USTF0",1746631505361,0.2377159,97075.0,97074.0,0.431718]
["bitfinex-derivatives","BTCF0:USTF0",1746631505564,0.0317,97075.0,97074.0,0.481718]
["bitfinex-derivatives","BTCF0:USTF0",1746631505867,0.2377159,97075.0,97074.0,0.481718]
["bitfinex-derivatives","BTCF0:USTF0",1746631506070,0.2377159,97075.0,97074.0,0.431718]
["bitfinex-derivatives","BTCF0:USTF0",1746631506258,0.0317,97075.0,97074.0,0.431718]
["bitfinex-derivatives","BTCF0:USTF0",1746631506459,0.001,97086.0,97083.0,0.0514992]
["bitfinex-derivatives","BTCF0:USTF0",1746631506664,0.2376947,97085.0,97084.0,0.2671968]
["bitfinex-derivatives","BTCF0:USTF0",1746631506970,0.2376947,97085.0,97084.0,0.3371968]
["bitfinex-derivatives","BTCF0:USTF0",1746631507965,0.2690947,97085.0,97084.0,0.3371968]
["bitfinex-derivatives","BTCF0:USTF0",1746631508260,0.2690947,97085.0,97084.0,0.3511968]
["bitfinex-derivatives","BTCF0:USTF0",1746631508866,0.2690947,97085.0,97084.0,0.3371968]
["bitfinex-derivatives","BTCF0:USTF0",1746631509564,0.2690947,97085.0,97084.0,0.3581968]
["bitfinex-derivatives","BTCF0:USTF0",1746631510270,0.2690947,97085.0,97084.0,0.3591968]
["bitfinex-derivatives","BTCF0:USTF0",1746631511170,0.2690947,97085.0,97084.0,0.3731968]
["bitfinex-derivatives","BTCF0:USTF0",1746631511566,0.2690947,97085.0,97084.0,0.3591968]
["bitfinex-derivatives","BTCF0:USTF0",1746631511772,0.2690947,97085.0,97084.0,0.3741968]
["bitfinex-derivatives","BTCF0:USTF0",1746631513967,0.2690947,97085.0,97084.0,0.3601968]
["bitfinex-derivatives","BTCF0:USTF0",1746631514979,0.2690947,97085.0,97084.0,0.3591968]
["bitfinex-derivatives","BTCF0:USTF0",1746631515182,0.2690947,97085.0,97084.0,0.3601968]
["bitfinex-derivatives","BTCF0:USTF0",1746631515476,0.2690947,97085.0,97084.0,0.3451968]
["bitfinex-derivatives","BTCF0:USTF0",1746631516176,0.2690947,97085.0,97084.0,0.4041968]
["bitfinex-derivatives","BTCF0:USTF0",1746631519378,0.2376947,97085.0,97084.0,0.5181968]
["bitfinex-derivatives","BTCF0:USTF0",1746631519673,0.2376947,97085.0,97084.0,0.5251968]
["bitfinex-derivatives","BTCF0:USTF0",1746631520069,0.2376947,97085.0,97084.0,0.5241968]
["bitfinex-derivatives","BTCF0:USTF0",1746631520271,0.2376947,97085.0,97084.0,0.5251968]
["bitfinex-derivatives","BTCF0:USTF0",1746631520779,0.2696947,97085.0,97084.0,0.5251968]
["bitfinex-derivatives","BTCF0:USTF0",1746631521669,0.6304947,97085.0,97084.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1746631521868,0.6304947,97085.0,97084.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746631522272,0.6304947,97085.0,97084.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746631522481,0.2060308,97068.0,97067.0,0.0515082]
["bitfinex-derivatives","BTCF0:USTF0",1746631522669,0.2060308,97068.0,97067.0,0.3815082]
["bitfinex-derivatives","BTCF0:USTF0",1746631522874,0.2060308,97068.0,97067.0,0.5875373]
["bitfinex-derivatives","BTCF0:USTF0",1746631523379,0.2689308,97068.0,97067.0,0.5875373]
["bitfinex-derivatives","BTCF0:USTF0",1746631525081,0.2759308,97068.0,97067.0,0.5875373]
["bitfinex-derivatives","BTCF0:USTF0",1746631525269,0.2759308,97068.0,97067.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746631525673,0.2759308,97068.0,97067.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746631526074,0.4459308,97068.0,97067.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746631526673,0.45636126,97068.0,97067.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746631530783,0.55938126,97068.0,97067.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746631531179,0.55938126,97068.0,97067.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631532180,0.206086,97045.0,97044.0,0.2575925]
["bitfinex-derivatives","BTCF0:USTF0",1746631532380,0.206077,97047.0,97046.0,0.2060754]
["bitfinex-derivatives","BTCF0:USTF0",1746631532579,0.206077,97047.0,97046.0,0.7860754]
["bitfinex-derivatives","BTCF0:USTF0",1746631533070,0.206077,97047.0,97046.0,0.8167754]
["bitfinex-derivatives","BTCF0:USTF0",1746631533884,0.206077,97047.0,97046.0,0.8485754]
["bitfinex-derivatives","BTCF0:USTF0",1746631534276,0.207077,97047.0,97046.0,0.8485754]
["bitfinex-derivatives","BTCF0:USTF0",1746631534984,0.209077,97047.0,97046.0,0.8485754]
["bitfinex-derivatives","BTCF0:USTF0",1746631536780,0.003,97047.0,97046.0,0.8485754]
["bitfinex-derivatives","BTCF0:USTF0",1746631536982,0.003,97047.0,97046.0,0.8793754]
["bitfinex-derivatives","BTCF0:USTF0",1746631538186,0.003,97047.0,97046.0,1.0493754]
["bitfinex-derivatives","BTCF0:USTF0",1746631554503,0.2090754,97047.0,97046.0,0.8885754]
["bitfinex-derivatives","BTCF0:USTF0",1746631555102,0.2090754,97047.0,97046.0,0.8385754]
["bitfinex-derivatives","BTCF0:USTF0",1746631555302,0.2403754,97047.0,97046.0,0.8385754]
["bitfinex-derivatives","BTCF0:USTF0",1746631555604,0.0343,97047.0,97046.0,0.8385754]
["bitfinex-derivatives","BTCF0:USTF0",1746631555799,0.0343,97047.0,97046.0,0.8717754]
["bitfinex-derivatives","BTCF0:USTF0",1746631556304,0.0343,97047.0,97046.0,1.0417754]
["bitfinex-derivatives","BTCF0:USTF0",1746631558106,0.0343,97047.0,97046.0,0.8717754]
["bitfinex-derivatives","BTCF0:USTF0",1746631560699,0.2403754,97047.0,97046.0,0.8385754]
["bitfinex-derivatives","BTCF0:USTF0",1746631560895,0.2403754,97047.0,97046.0,0.7760754]
["bitfinex-derivatives","BTCF0:USTF0",1746631562701,0.2403754,97047.0,97046.0,0.6560754]
["bitfinex-derivatives","BTCF0:USTF0",1746631562901,0.0343,97047.0,97046.0,0.6260754]
["bitfinex-derivatives","BTCF0:USTF0",1746631563098,0.0343,97047.0,97046.0,0.6585754]
["bitfinex-derivatives","BTCF0:USTF0",1746631563295,0.0343,97047.0,97046.0,0.6901754]
["bitfinex-derivatives","BTCF0:USTF0",1746631563900,0.2403754,97047.0,97046.0,0.6901754]
["bitfinex-derivatives","BTCF0:USTF0",1746631564510,0.0343,97047.0,97046.0,0.6901754]
["bitfinex-derivatives","BTCF0:USTF0",1746631565410,0.0343,97047.0,97046.0,0.6576754]
["bitfinex-derivatives","BTCF0:USTF0",1746631565609,0.0343,97047.0,97046.0,0.6903754]
["bitfinex-derivatives","BTCF0:USTF0",1746631565808,0.0343,97047.0,97046.0,0.7903754]
["bitfinex-derivatives","BTCF0:USTF0",1746631566203,0.0343,97047.0,97046.0,0.9919754]
["bitfinex-derivatives","BTCF0:USTF0",1746631567917,0.0343,97047.0,97046.0,0.9603754]
["bitfinex-derivatives","BTCF0:USTF0",1746631568118,0.2403754,97047.0,97046.0,0.9603754]
["bitfinex-derivatives","BTCF0:USTF0",1746631568415,0.2403754,97047.0,97046.0,0.8960754]
["bitfinex-derivatives","BTCF0:USTF0",1746631568416,0.065,97047.0,97046.0,0.8960754]
["bitfinex-derivatives","BTCF0:USTF0",1746631568612,0.065,97047.0,97046.0,0.8060754]
["bitfinex-derivatives","BTCF0:USTF0",1746631568811,0.2710754,97047.0,97046.0,0.8060754]
["bitfinex-derivatives","BTCF0:USTF0",1746631569205,0.2710754,97047.0,97046.0,0.6360754]
["bitfinex-derivatives","BTCF0:USTF0",1746631569907,0.065,97047.0,97046.0,0.6360754]
["bitfinex-derivatives","BTCF0:USTF0",1746631570614,0.2710754,97047.0,97046.0,0.6360754]
["bitfinex-derivatives","BTCF0:USTF0",1746631571809,0.2710754,97047.0,97046.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1746631572016,0.2710754,97047.0,97046.0,0.6360775]
["bitfinex-derivatives","BTCF0:USTF0",1746631574118,0.4410754,97047.0,97046.0,0.5460775]
["bitfinex-derivatives","BTCF0:USTF0",1746631574418,0.4410754,97047.0,97046.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746631574419,0.8018754,97047.0,97046.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746631574622,0.8018754,97047.0,97046.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746631575008,0.81191238,97047.0,97046.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746631575617,1.16495638,97047.0,97046.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746631575919,0.91495638,97047.0,97046.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746631576518,0.2060987,97036.0,97035.0,0.2060992]
["bitfinex-derivatives","BTCF0:USTF0",1746631576718,0.5668987,97036.0,97035.0,0.2660992]
["bitfinex-derivatives","BTCF0:USTF0",1746631577024,0.5668987,97036.0,97035.0,0.2661008]
["bitfinex-derivatives","BTCF0:USTF0",1746631577224,0.7368987,97036.0,97035.0,0.2661008]
["bitfinex-derivatives","BTCF0:USTF0",1746631577516,0.7368987,97036.0,97035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746631577822,0.8206987,97036.0,97035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746631578422,0.8216987,97036.0,97035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746631578622,0.4608987,97036.0,97035.0,0.2661008]
["bitfinex-derivatives","BTCF0:USTF0",1746631579012,0.4608987,97036.0,97035.0,0.4661008]
["bitfinex-derivatives","BTCF0:USTF0",1746631579013,0.2358,97036.0,97035.0,0.4661008]
["bitfinex-derivatives","BTCF0:USTF0",1746631579318,0.2036,97036.0,97035.0,0.9769008]
["bitfinex-derivatives","BTCF0:USTF0",1746631579715,0.172,97036.0,97035.0,1.0388008]
["bitfinex-derivatives","BTCF0:USTF0",1746631580115,0.001,97036.0,97035.0,1.0388008]
["bitfinex-derivatives","BTCF0:USTF0",1746631580318,0.002,97036.0,97035.0,1.0388008]
["bitfinex-derivatives","BTCF0:USTF0",1746631582220,0.002,97036.0,97035.0,1.21882105]
["bitfinex-derivatives","BTCF0:USTF0",1746631582417,0.2080987,97036.0,97035.0,1.2088008]
["bitfinex-derivatives","BTCF0:USTF0",1746631582622,0.2080987,97036.0,97035.0,1.0088008]
["bitfinex-derivatives","BTCF0:USTF0",1746631583023,0.2715987,97036.0,97035.0,1.0088008]
["bitfinex-derivatives","BTCF0:USTF0",1746631583223,0.2715987,97036.0,97035.0,0.8388008]
["bitfinex-derivatives","BTCF0:USTF0",1746631583411,0.2715987,97036.0,97035.0,0.7769008]
["bitfinex-derivatives","BTCF0:USTF0",1746631584418,0.2715987,97036.0,97035.0,0.8398008]
["bitfinex-derivatives","BTCF0:USTF0",1746631585119,0.2715987,97036.0,97035.0,0.8080008]
["bitfinex-derivatives","BTCF0:USTF0",1746631586925,0.2715987,97036.0,97035.0,0.4161008]
["bitfinex-derivatives","BTCF0:USTF0",1746631587517,0.2715987,97036.0,97035.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746631587720,0.3315987,97036.0,97035.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631588019,0.4346547,97036.0,97035.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631588226,0.4346547,97036.0,97029.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1746631588227,0.20612,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746631588412,0.56692,97026.0,97025.0,0.07103066]
["bitfinex-derivatives","BTCF0:USTF0",1746631588617,0.56692,97026.0,97014.0,0.0591243]
["bitfinex-derivatives","BTCF0:USTF0",1746631588618,0.753864,97026.0,97011.0,0.2576776]
["bitfinex-derivatives","BTCF0:USTF0",1746631588921,0.2061518,97012.0,97011.0,0.3976776]
["bitfinex-derivatives","BTCF0:USTF0",1746631589116,0.2161518,97012.0,97011.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746631589317,0.3192318,97012.0,97011.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746631589526,0.3192318,97012.0,97005.0,0.2061644]
["bitfinex-derivatives","BTCF0:USTF0",1746631589527,0.2061625,97006.0,97005.0,0.2061644]
["bitfinex-derivatives","BTCF0:USTF0",1746631589720,0.2061625,97006.0,97005.0,0.2661644]
["bitfinex-derivatives","BTCF0:USTF0",1746631590128,0.7369625,97006.0,97005.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746631590325,0.7686625,97006.0,97005.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746631590626,0.7706625,97006.0,97005.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746631590824,0.7906625,97006.0,97005.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746631591027,0.8506625,97006.0,97005.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746631592030,0.9537505,97006.0,97005.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746631592932,0.8306625,97006.0,97005.0,0.2661646]
["bitfinex-derivatives","BTCF0:USTF0",1746631593229,0.232,97006.0,97005.0,0.2661646]
["bitfinex-derivatives","BTCF0:USTF0",1746631593424,0.3781625,97006.0,97005.0,0.2661646]
["bitfinex-derivatives","BTCF0:USTF0",1746631593933,0.172,97006.0,97005.0,0.3161646]
["bitfinex-derivatives","BTCF0:USTF0",1746631594129,0.002,97006.0,97005.0,0.3161646]
["bitfinex-derivatives","BTCF0:USTF0",1746631595122,0.002,97006.0,97005.0,0.5861646]
["bitfinex-derivatives","BTCF0:USTF0",1746631595923,0.2081625,97006.0,97005.0,0.5861646]
["bitfinex-derivatives","BTCF0:USTF0",1746631596124,0.2390625,97006.0,97005.0,0.5861646]
["bitfinex-derivatives","BTCF0:USTF0",1746631598831,0.2490625,97006.0,97005.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746631599028,0.2490625,97006.0,97005.0,0.5461646]
["bitfinex-derivatives","BTCF0:USTF0",1746631599224,0.2490625,97006.0,97005.0,0.3761646]
["bitfinex-derivatives","BTCF0:USTF0",1746631599426,0.2803625,97006.0,97005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746631600326,0.4503625,97006.0,97005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746631600532,0.4503625,97006.0,97005.0,0.3761646]
["bitfinex-derivatives","BTCF0:USTF0",1746631601728,0.4503625,97006.0,97005.0,0.2061646]
["bitfinex-derivatives","BTCF0:USTF0",1746631601929,0.4503625,97006.0,97005.0,0.2761646]
["bitfinex-derivatives","BTCF0:USTF0",1746631602133,0.2803625,97006.0,97005.0,0.2761646]
["bitfinex-derivatives","BTCF0:USTF0",1746631603529,0.2703625,97006.0,97005.0,0.2761646]
["bitfinex-derivatives","BTCF0:USTF0",1746631604127,0.2703625,97006.0,97005.0,0.2861646]
["bitfinex-derivatives","BTCF0:USTF0",1746631604332,0.2703625,97006.0,97005.0,0.3161646]
["bitfinex-derivatives","BTCF0:USTF0",1746631608935,0.2703625,97006.0,97005.0,0.2861646]
["bitfinex-derivatives","BTCF0:USTF0",1746631609236,0.2390625,97006.0,97005.0,0.2861646]
["bitfinex-derivatives","BTCF0:USTF0",1746631614637,0.5998625,97006.0,97005.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746631614838,0.7029505,97006.0,97005.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631615433,0.7429505,97006.0,97005.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631617644,0.7529505,97006.0,97005.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631618246,0.9229505,97006.0,97005.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631618739,0.2061837,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746631618940,0.5669837,96996.0,96995.0,0.06103098]
["bitfinex-derivatives","BTCF0:USTF0",1746631619140,0.5669837,96996.0,96995.0,0.26721678]
["bitfinex-derivatives","BTCF0:USTF0",1746631619634,0.6304837,96996.0,96995.0,0.26721678]
["bitfinex-derivatives","BTCF0:USTF0",1746631619838,0.6304837,96996.0,96995.0,0.26921678]
["bitfinex-derivatives","BTCF0:USTF0",1746631620038,0.6304837,96996.0,96995.0,0.27699328]
["bitfinex-derivatives","BTCF0:USTF0",1746631620039,0.5986837,96996.0,96995.0,0.27699328]
["bitfinex-derivatives","BTCF0:USTF0",1746631620238,0.5986837,96996.0,96995.0,0.07080748]
["bitfinex-derivatives","BTCF0:USTF0",1746631620439,0.5986837,96996.0,96995.0,0.27699328]
["bitfinex-derivatives","BTCF0:USTF0",1746631620639,0.5986837,96996.0,96995.0,0.28499328]
["bitfinex-derivatives","BTCF0:USTF0",1746631620640,0.6016837,96996.0,96995.0,0.28499328]
["bitfinex-derivatives","BTCF0:USTF0",1746631620843,0.2408837,96996.0,96995.0,0.34949328]
["bitfinex-derivatives","BTCF0:USTF0",1746631621245,0.2428837,96996.0,96995.0,0.34949328]
["bitfinex-derivatives","BTCF0:USTF0",1746631621439,0.2448837,96996.0,96995.0,0.34949328]
["bitfinex-derivatives","BTCF0:USTF0",1746631622344,0.2448837,96996.0,96995.0,0.31330748]
["bitfinex-derivatives","BTCF0:USTF0",1746631623142,0.2448837,96996.0,96995.0,0.14330748]
["bitfinex-derivatives","BTCF0:USTF0",1746631623344,0.2760837,96996.0,96995.0,0.14330748]
["bitfinex-derivatives","BTCF0:USTF0",1746631623848,0.2760837,96996.0,96995.0,0.34949328]
["bitfinex-derivatives","BTCF0:USTF0",1746631624951,0.2760837,96996.0,96995.0,0.14330748]
["bitfinex-derivatives","BTCF0:USTF0",1746631625246,0.2760837,96996.0,96995.0,0.34949328]
["bitfinex-derivatives","BTCF0:USTF0",1746631625948,0.2448837,96996.0,96995.0,0.34949328]
["bitfinex-derivatives","BTCF0:USTF0",1746631626345,0.007,96996.0,96995.0,0.34949328]
["bitfinex-derivatives","BTCF0:USTF0",1746631626549,0.007,96996.0,96995.0,0.47949328]
["bitfinex-derivatives","BTCF0:USTF0",1746631626850,0.08518614,96996.0,96995.0,0.47949328]
["bitfinex-derivatives","BTCF0:USTF0",1746631627037,0.29136984,96996.0,96995.0,0.47949328]
["bitfinex-derivatives","BTCF0:USTF0",1746631627242,0.08518614,96996.0,96995.0,0.64949328]
["bitfinex-derivatives","BTCF0:USTF0",1746631627446,0.29136984,96996.0,96995.0,0.64949328]
["bitfinex-derivatives","BTCF0:USTF0",1746631627750,0.08518614,96996.0,96995.0,0.64949328]
["bitfinex-derivatives","BTCF0:USTF0",1746631628140,0.10415477,97004.0,97003.0,0.2061688]
["bitfinex-derivatives","BTCF0:USTF0",1746631628341,0.10415477,97004.0,97003.0,0.7969688]
["bitfinex-derivatives","BTCF0:USTF0",1746631628554,0.31032147,97004.0,97003.0,0.7969688]
["bitfinex-derivatives","BTCF0:USTF0",1746631628941,0.31032147,97004.0,97003.0,0.8613688]
["bitfinex-derivatives","BTCF0:USTF0",1746631629245,0.31432147,97004.0,97003.0,1.0313688]
["bitfinex-derivatives","BTCF0:USTF0",1746631629547,0.32032147,97004.0,97003.0,1.0313688]
["bitfinex-derivatives","BTCF0:USTF0",1746631630546,0.2161667,97004.0,97003.0,1.0313688]
["bitfinex-derivatives","BTCF0:USTF0",1746631631148,0.2161667,97004.0,97003.0,0.8613688]
["bitfinex-derivatives","BTCF0:USTF0",1746631631351,0.6094667,97004.0,97003.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1746631631546,0.6094667,97004.0,97003.0,0.3984688]
["bitfinex-derivatives","BTCF0:USTF0",1746631631750,0.6411667,97004.0,97003.0,0.3984688]
["bitfinex-derivatives","BTCF0:USTF0",1746631632653,0.6094667,97004.0,97003.0,0.3984688]
["bitfinex-derivatives","BTCF0:USTF0",1746631636952,0.5769667,97004.0,97003.0,0.3984688]
["bitfinex-derivatives","BTCF0:USTF0",1746631637143,0.01,97004.0,97003.0,0.4605688]
["bitfinex-derivatives","BTCF0:USTF0",1746631637347,0.18154619,97023.0,97012.0,0.2061497]
["bitfinex-derivatives","BTCF0:USTF0",1746631637551,0.2061349,97019.0,97012.0,0.8469497]
["bitfinex-derivatives","BTCF0:USTF0",1746631637949,0.2061314,97021.0,97012.0,0.8469497]
["bitfinex-derivatives","BTCF0:USTF0",1746631638250,0.0313,97022.0,97012.0,1.0795497]
["bitfinex-derivatives","BTCF0:USTF0",1746631638447,0.2061387,97018.0,97012.0,1.0795497]
["bitfinex-derivatives","BTCF0:USTF0",1746631638854,0.10615477,97013.0,97012.0,1.0795497]
["bitfinex-derivatives","BTCF0:USTF0",1746631640554,0.31230237,97013.0,97012.0,1.0795497]
["bitfinex-derivatives","BTCF0:USTF0",1746631640755,0.31230237,97013.0,97012.0,0.6287497]
["bitfinex-derivatives","BTCF0:USTF0",1746631640756,0.2081476,97013.0,97012.0,0.6287497]
["bitfinex-derivatives","BTCF0:USTF0",1746631642158,0.2081476,97013.0,97012.0,0.4587497]
["bitfinex-derivatives","BTCF0:USTF0",1746631645055,0.2081476,97013.0,97012.0,0.4273497]
["bitfinex-derivatives","BTCF0:USTF0",1746631645257,0.2081476,97013.0,97012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746631645560,0.206171,97003.0,97002.0,0.2577132]
["bitfinex-derivatives","BTCF0:USTF0",1746631645762,0.206171,97003.0,97002.0,0.276171]
["bitfinex-derivatives","BTCF0:USTF0",1746631646248,0.33838006,97003.0,97002.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631646649,0.34038006,97003.0,97002.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631646853,0.330071,97003.0,97002.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631648160,0.330071,97003.0,97002.0,0.276171]
["bitfinex-derivatives","BTCF0:USTF0",1746631649358,0.330071,97003.0,97002.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631649960,0.330071,97003.0,97002.0,0.276171]
["bitfinex-derivatives","BTCF0:USTF0",1746631650366,0.330071,97003.0,97002.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631651360,0.330071,97003.0,97002.0,0.276171]
["bitfinex-derivatives","BTCF0:USTF0",1746631651666,0.298671,97003.0,97002.0,0.636971]
["bitfinex-derivatives","BTCF0:USTF0",1746631651863,0.298671,97003.0,97002.0,0.276171]
["bitfinex-derivatives","BTCF0:USTF0",1746631652067,0.298671,97003.0,97002.0,0.306471]
["bitfinex-derivatives","BTCF0:USTF0",1746631652861,0.0925,97003.0,97002.0,0.306471]
["bitfinex-derivatives","BTCF0:USTF0",1746631653064,0.0323,97003.0,97002.0,0.857271]
["bitfinex-derivatives","BTCF0:USTF0",1746631653366,0.2384688,97003.0,97002.0,1.027271]
["bitfinex-derivatives","BTCF0:USTF0",1746631654457,0.2384688,97003.0,97002.0,0.666471]
["bitfinex-derivatives","BTCF0:USTF0",1746631655564,0.2384688,97003.0,97002.0,0.496471]
["bitfinex-derivatives","BTCF0:USTF0",1746631655771,0.2384688,97003.0,97002.0,0.486471]
["bitfinex-derivatives","BTCF0:USTF0",1746631656168,0.2384688,97003.0,97002.0,0.316471]
["bitfinex-derivatives","BTCF0:USTF0",1746631657064,0.2384688,97003.0,97002.0,0.677271]
["bitfinex-derivatives","BTCF0:USTF0",1746631657571,0.2384688,97003.0,97002.0,0.707271]
["bitfinex-derivatives","BTCF0:USTF0",1746631660662,0.0323,97003.0,97002.0,0.707271]
["bitfinex-derivatives","BTCF0:USTF0",1746631660971,0.2384688,97003.0,97002.0,0.707271]
["bitfinex-derivatives","BTCF0:USTF0",1746631664867,0.2384688,97003.0,97002.0,0.346471]
["bitfinex-derivatives","BTCF0:USTF0",1746631665570,0.2384688,97003.0,97002.0,0.286171]
["bitfinex-derivatives","BTCF0:USTF0",1746631669476,0.5992688,97003.0,97002.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746631669673,0.6292688,97003.0,97002.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631671084,0.7992688,97003.0,97002.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631671673,0.4384688,97003.0,97002.0,0.276171]
["bitfinex-derivatives","BTCF0:USTF0",1746631672280,0.2684688,97003.0,97002.0,0.276171]
["bitfinex-derivatives","BTCF0:USTF0",1746631672480,0.2684688,97003.0,97002.0,0.339971]
["bitfinex-derivatives","BTCF0:USTF0",1746631672678,0.6292688,97003.0,97002.0,0.339971]
["bitfinex-derivatives","BTCF0:USTF0",1746631673378,0.6292688,97003.0,97002.0,0.269971]
["bitfinex-derivatives","BTCF0:USTF0",1746631675487,0.6292688,97003.0,97002.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746631676088,0.6292688,97003.0,97002.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746631676291,0.6292688,97003.0,97002.0,0.299971]
["bitfinex-derivatives","BTCF0:USTF0",1746631676794,0.5992688,97003.0,97002.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1746631676994,0.2384688,97003.0,97002.0,0.379971]
["bitfinex-derivatives","BTCF0:USTF0",1746631678096,0.2384688,97003.0,97002.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1746631678490,0.2384688,97003.0,97002.0,0.379971]
["bitfinex-derivatives","BTCF0:USTF0",1746631680091,0.34273962,97003.0,97002.0,0.379971]
["bitfinex-derivatives","BTCF0:USTF0",1746631680794,0.34273962,97003.0,97002.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1746631681294,0.36273962,97003.0,97002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746631681486,0.73353962,97003.0,97002.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746631683300,0.6292688,97003.0,97002.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746631684102,0.2061837,96996.0,96995.0,0.21499258]
["bitfinex-derivatives","BTCF0:USTF0",1746631684400,0.2061837,96996.0,96995.0,0.24499258]
["bitfinex-derivatives","BTCF0:USTF0",1746631684802,0.2061837,96996.0,96995.0,0.27619258]
["bitfinex-derivatives","BTCF0:USTF0",1746631685004,0.2380837,96996.0,96995.0,0.27619258]
["bitfinex-derivatives","BTCF0:USTF0",1746631685307,0.2390837,96996.0,96995.0,0.27619258]
["bitfinex-derivatives","BTCF0:USTF0",1746631685803,0.2390837,96996.0,96995.0,0.28619258]
["bitfinex-derivatives","BTCF0:USTF0",1746631687100,0.2390837,96996.0,96995.0,0.08000748]
["bitfinex-derivatives","BTCF0:USTF0",1746631687305,0.2390837,96996.0,96995.0,0.28619328]
["bitfinex-derivatives","BTCF0:USTF0",1746631687607,0.2390837,96996.0,96995.0,0.08000748]
["bitfinex-derivatives","BTCF0:USTF0",1746631687904,0.2695837,96996.0,96995.0,0.08000748]
["bitfinex-derivatives","BTCF0:USTF0",1746631688306,0.2795837,96996.0,96995.0,0.07000748]
["bitfinex-derivatives","BTCF0:USTF0",1746631689101,0.27915686,96996.0,96995.0,0.07000748]
["bitfinex-derivatives","BTCF0:USTF0",1746631689501,0.27915686,96996.0,96995.0,0.27619328]
["bitfinex-derivatives","BTCF0:USTF0",1746631689807,0.27915686,96996.0,96995.0,0.10130748]
["bitfinex-derivatives","BTCF0:USTF0",1746631690198,0.27915686,96996.0,96995.0,0.30749328]
["bitfinex-derivatives","BTCF0:USTF0",1746631693915,0.2071837,96996.0,96995.0,1.01999328]
["bitfinex-derivatives","BTCF0:USTF0",1746631697906,0.001,96996.0,96995.0,1.09138928]
["bitfinex-derivatives","BTCF0:USTF0",1746631698104,0.10422144,97007.0,97006.0,0.2061625]
["bitfinex-derivatives","BTCF0:USTF0",1746631698105,0.31038174,97007.0,97006.0,0.2061625]
["bitfinex-derivatives","BTCF0:USTF0",1746631698312,0.31038174,97007.0,97006.0,0.6969625]
["bitfinex-derivatives","BTCF0:USTF0",1746631698519,0.10422144,97007.0,97006.0,0.6969625]
["bitfinex-derivatives","BTCF0:USTF0",1746631698712,0.2382433,97015.0,97014.0,0.2061455]
["bitfinex-derivatives","BTCF0:USTF0",1746631698905,0.2382433,97015.0,97014.0,0.2461455]
["bitfinex-derivatives","BTCF0:USTF0",1746631699103,0.2382433,97015.0,97014.0,0.4161455]
["bitfinex-derivatives","BTCF0:USTF0",1746631699302,0.2382433,97015.0,97014.0,0.4361455]
["bitfinex-derivatives","BTCF0:USTF0",1746631699502,0.2382433,97015.0,97014.0,0.4973455]
["bitfinex-derivatives","BTCF0:USTF0",1746631700114,0.2402433,97015.0,97014.0,0.4973455]
["bitfinex-derivatives","BTCF0:USTF0",1746631700310,0.2402433,97015.0,97014.0,0.4773455]
["bitfinex-derivatives","BTCF0:USTF0",1746631702530,0.2402433,97015.0,97014.0,0.4973455]
["bitfinex-derivatives","BTCF0:USTF0",1746631704717,0.0341,97015.0,97014.0,0.4973455]
["bitfinex-derivatives","BTCF0:USTF0",1746631705017,0.2402433,97015.0,97014.0,0.4973455]
["bitfinex-derivatives","BTCF0:USTF0",1746631706014,0.002,97015.0,97014.0,0.4973455]
["bitfinex-derivatives","BTCF0:USTF0",1746631706214,0.002,97015.0,97014.0,1.0181455]
["bitfinex-derivatives","BTCF0:USTF0",1746631710426,0.002,97015.0,97014.0,1.0951455]
["bitfinex-derivatives","BTCF0:USTF0",1746631711418,0.0348,97015.0,97014.0,1.0951455]
["bitfinex-derivatives","BTCF0:USTF0",1746631715931,0.2409433,97015.0,97014.0,1.0951455]
["bitfinex-derivatives","BTCF0:USTF0",1746631716322,0.0348,97015.0,97014.0,1.0951455]
["bitfinex-derivatives","BTCF0:USTF0",1746631717632,0.2409433,97015.0,97014.0,1.0751455]
["bitfinex-derivatives","BTCF0:USTF0",1746631718028,0.2409433,97015.0,97014.0,1.0449455]
["bitfinex-derivatives","BTCF0:USTF0",1746631718222,0.2409433,97015.0,97014.0,0.4831455]
["bitfinex-derivatives","BTCF0:USTF0",1746631718428,0.2409433,97015.0,97014.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631718625,0.6040193,97015.0,97014.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631718827,0.257729,96998.0,96997.0,0.2061804]
["bitfinex-derivatives","BTCF0:USTF0",1746631719031,0.257729,96998.0,96997.0,0.5061804]
["bitfinex-derivatives","BTCF0:USTF0",1746631719235,0.323629,96998.0,96997.0,0.5061804]
["bitfinex-derivatives","BTCF0:USTF0",1746631719532,0.354629,96998.0,96997.0,0.5061804]
["bitfinex-derivatives","BTCF0:USTF0",1746631719730,0.354629,96998.0,96997.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746631719935,0.354629,96998.0,96997.0,0.5061816]
["bitfinex-derivatives","BTCF0:USTF0",1746631720229,0.355629,96998.0,96997.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746631720628,0.2061837,96996.0,96995.0,0.00880748]
["bitfinex-derivatives","BTCF0:USTF0",1746631720830,0.2061837,96996.0,96995.0,0.03880748]
["bitfinex-derivatives","BTCF0:USTF0",1746631721331,0.3761837,96996.0,96995.0,0.03880748]
["bitfinex-derivatives","BTCF0:USTF0",1746631724328,0.3761837,96996.0,96995.0,0.01880748]
["bitfinex-derivatives","BTCF0:USTF0",1746631725139,0.3761837,96996.0,96995.0,0.01103098]
["bitfinex-derivatives","BTCF0:USTF0",1746631725343,0.3761837,96996.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746631725344,0.2062007,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746631725536,0.5670007,96988.0,96987.0,0.03154659]
["bitfinex-derivatives","BTCF0:USTF0",1746631725935,0.5670007,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746631726143,0.6767007,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746631726345,0.8787007,96988.0,96987.0,0.00254659]
["bitfinex-derivatives","BTCF0:USTF0",1746631726548,0.8787007,96988.0,96965.0,0.05259359]
["bitfinex-derivatives","BTCF0:USTF0",1746631726549,0.2062475,96966.0,96965.0,0.25883649]
["bitfinex-derivatives","BTCF0:USTF0",1746631726732,0.2062475,96966.0,96965.0,0.78883649]
["bitfinex-derivatives","BTCF0:USTF0",1746631727337,0.2062475,96966.0,96965.0,0.73727419]
["bitfinex-derivatives","BTCF0:USTF0",1746631727638,0.2682475,96966.0,96965.0,0.41727419]
["bitfinex-derivatives","BTCF0:USTF0",1746631727945,0.2682475,96966.0,96965.0,0.42127419]
["bitfinex-derivatives","BTCF0:USTF0",1746631728445,0.2682475,96966.0,96965.0,0.22260462]
["bitfinex-derivatives","BTCF0:USTF0",1746631728631,0.2682475,96966.0,96965.0,0.22760462]
["bitfinex-derivatives","BTCF0:USTF0",1746631729245,0.4382475,96966.0,96965.0,0.22760462]
["bitfinex-derivatives","BTCF0:USTF0",1746631730038,0.4382475,96966.0,96965.0,0.22160462]
["bitfinex-derivatives","BTCF0:USTF0",1746631730638,0.4382475,96966.0,96965.0,0.15160462]
["bitfinex-derivatives","BTCF0:USTF0",1746631731241,0.2682475,96966.0,96965.0,0.15060462]
["bitfinex-derivatives","BTCF0:USTF0",1746631732142,0.062,96966.0,96965.0,0.35485422]
["bitfinex-derivatives","BTCF0:USTF0",1746631732348,0.2362475,96966.0,96965.0,0.40485422]
["bitfinex-derivatives","BTCF0:USTF0",1746631732644,0.03,96966.0,96965.0,0.40485422]
["bitfinex-derivatives","BTCF0:USTF0",1746631733241,0.0307,96971.0,96970.0,0.206239]
["bitfinex-derivatives","BTCF0:USTF0",1746631733437,0.236937,96971.0,96970.0,0.246239]
["bitfinex-derivatives","BTCF0:USTF0",1746631734042,0.236937,96971.0,96970.0,0.278539]
["bitfinex-derivatives","BTCF0:USTF0",1746631734247,0.236937,96971.0,96970.0,0.309139]
["bitfinex-derivatives","BTCF0:USTF0",1746631735042,0.237937,96971.0,96970.0,0.309139]
["bitfinex-derivatives","BTCF0:USTF0",1746631735548,0.237937,96971.0,96970.0,0.319139]
["bitfinex-derivatives","BTCF0:USTF0",1746631738046,0.0317,96971.0,96970.0,0.679939]
["bitfinex-derivatives","BTCF0:USTF0",1746631738237,0.001,96971.0,96970.0,0.849939]
["bitfinex-derivatives","BTCF0:USTF0",1746631738843,0.001,96971.0,96970.0,0.729939]
["bitfinex-derivatives","BTCF0:USTF0",1746631739247,0.001,96971.0,96970.0,0.899939]
["bitfinex-derivatives","BTCF0:USTF0",1746631741744,0.001,96971.0,96970.0,1.019939]
["bitfinex-derivatives","BTCF0:USTF0",1746631742849,0.0308,96984.0,96983.0,0.2062113]
["bitfinex-derivatives","BTCF0:USTF0",1746631743049,0.2370092,96984.0,96983.0,0.3462113]
["bitfinex-derivatives","BTCF0:USTF0",1746631743439,0.0308,96984.0,96983.0,0.3462113]
["bitfinex-derivatives","BTCF0:USTF0",1746631743639,0.2370092,96984.0,96983.0,0.3462113]
["bitfinex-derivatives","BTCF0:USTF0",1746631743853,0.237494,96992.0,96991.0,0.2061943]
["bitfinex-derivatives","BTCF0:USTF0",1746631744047,0.206194,96992.0,96991.0,0.2361943]
["bitfinex-derivatives","BTCF0:USTF0",1746631745254,0.270794,96992.0,96991.0,0.2661943]
["bitfinex-derivatives","BTCF0:USTF0",1746631746251,0.239094,96992.0,96991.0,0.2661943]
["bitfinex-derivatives","BTCF0:USTF0",1746631746646,0.236871,97004.0,97001.0,0.0515428]
["bitfinex-derivatives","BTCF0:USTF0",1746631746956,0.258871,97004.0,97003.0,0.2061688]
["bitfinex-derivatives","BTCF0:USTF0",1746631747347,0.289571,97004.0,97003.0,0.2716688]
["bitfinex-derivatives","BTCF0:USTF0",1746631748157,0.289571,97004.0,97003.0,0.2916688]
["bitfinex-derivatives","BTCF0:USTF0",1746631750458,0.289571,97004.0,97003.0,0.3216688]
["bitfinex-derivatives","BTCF0:USTF0",1746631751056,0.2388667,97004.0,97003.0,0.3546688]
["bitfinex-derivatives","BTCF0:USTF0",1746631751357,0.2388667,97004.0,97003.0,0.3746688]
["bitfinex-derivatives","BTCF0:USTF0",1746631751757,0.2388667,97004.0,97003.0,0.3516688]
["bitfinex-derivatives","BTCF0:USTF0",1746631752761,0.2388667,97004.0,97003.0,0.3316688]
["bitfinex-derivatives","BTCF0:USTF0",1746631753959,0.0327,97004.0,97003.0,0.3316688]
["bitfinex-derivatives","BTCF0:USTF0",1746631754156,0.0015,97005.0,97004.0,0.2061667]
["bitfinex-derivatives","BTCF0:USTF0",1746631754363,0.07792331,97012.0,97011.0,0.2061518]
["bitfinex-derivatives","BTCF0:USTF0",1746631754555,0.07792331,97012.0,97011.0,0.7739118]
["bitfinex-derivatives","BTCF0:USTF0",1746631755264,0.07792331,97012.0,97011.0,1.0089118]
["bitfinex-derivatives","BTCF0:USTF0",1746631756162,1e-08,97012.0,97011.0,1.1589118]
["bitfinex-derivatives","BTCF0:USTF0",1746631756359,1e-08,97012.0,97011.0,1.54199179]
["bitfinex-derivatives","BTCF0:USTF0",1746631758064,0.2071207,97026.0,97025.0,0.2061221]
["bitfinex-derivatives","BTCF0:USTF0",1746631758363,0.2071207,97026.0,97025.0,0.8069221]
["bitfinex-derivatives","BTCF0:USTF0",1746631758964,0.2071207,97026.0,97025.0,0.8713221]
["bitfinex-derivatives","BTCF0:USTF0",1746631758965,0.001,97026.0,97025.0,0.8713221]
["bitfinex-derivatives","BTCF0:USTF0",1746631759265,0.001,97026.0,97025.0,0.6805221]
["bitfinex-derivatives","BTCF0:USTF0",1746631759765,0.20712,97026.0,97025.0,0.6805221]
["bitfinex-derivatives","BTCF0:USTF0",1746631760062,0.20712,97026.0,97025.0,0.51814758]
["bitfinex-derivatives","BTCF0:USTF0",1746631760867,0.20712,97026.0,97025.0,0.45374758]
["bitfinex-derivatives","BTCF0:USTF0",1746631761467,0.23722,97026.0,97025.0,0.45374758]
["bitfinex-derivatives","BTCF0:USTF0",1746631762355,0.23722,97026.0,97025.0,0.48614758]
["bitfinex-derivatives","BTCF0:USTF0",1746631763366,0.23722,97026.0,97025.0,0.45374758]
["bitfinex-derivatives","BTCF0:USTF0",1746631763567,0.27722,97026.0,97025.0,0.36374758]
["bitfinex-derivatives","BTCF0:USTF0",1746631764167,0.30912,97026.0,97025.0,0.36374758]
["bitfinex-derivatives","BTCF0:USTF0",1746631765372,0.26912,97026.0,97025.0,0.36374758]
["bitfinex-derivatives","BTCF0:USTF0",1746631766363,0.26912,97026.0,97025.0,0.42544758]
["bitfinex-derivatives","BTCF0:USTF0",1746631767074,0.26912,97026.0,97025.0,0.44544758]
["bitfinex-derivatives","BTCF0:USTF0",1746631775273,0.0311,97026.0,97025.0,0.44544758]
["bitfinex-derivatives","BTCF0:USTF0",1746631775474,0.0306,97037.0,97036.0,0.2060987]
["bitfinex-derivatives","BTCF0:USTF0",1746631775676,0.0306,97037.0,97036.0,0.2860987]
["bitfinex-derivatives","BTCF0:USTF0",1746631776477,0.0015,97040.0,97039.0,0.2060923]
["bitfinex-derivatives","BTCF0:USTF0",1746631776776,0.2075902,97040.0,97039.0,0.3260923]
["bitfinex-derivatives","BTCF0:USTF0",1746631776969,0.0015,97040.0,97039.0,0.3260923]
["bitfinex-derivatives","BTCF0:USTF0",1746631777676,0.0015,97040.0,97039.0,0.5329323]
["bitfinex-derivatives","BTCF0:USTF0",1746631778070,0.0015,97040.0,97039.0,0.7029323]
["bitfinex-derivatives","BTCF0:USTF0",1746631778575,0.0015,97040.0,97039.0,1.0817323]
["bitfinex-derivatives","BTCF0:USTF0",1746631779277,0.0015,97040.0,97039.0,1.1027323]
["bitfinex-derivatives","BTCF0:USTF0",1746631780882,0.001,97056.0,97055.0,0.2060584]
["bitfinex-derivatives","BTCF0:USTF0",1746631781070,0.001,97056.0,97055.0,0.3160584]
["bitfinex-derivatives","BTCF0:USTF0",1746631781284,0.2070562,97056.0,97055.0,0.3160584]
["bitfinex-derivatives","BTCF0:USTF0",1746631782078,0.001,97056.0,97055.0,0.3776584]
["bitfinex-derivatives","BTCF0:USTF0",1746631782282,0.001,97056.0,97055.0,0.3986584]
["bitfinex-derivatives","BTCF0:USTF0",1746631782484,0.2070562,97056.0,97055.0,0.3986584]
["bitfinex-derivatives","BTCF0:USTF0",1746631782784,0.001,97056.0,97055.0,0.4166584]
["bitfinex-derivatives","BTCF0:USTF0",1746631783786,0.2070562,97056.0,97055.0,0.4166584]
["bitfinex-derivatives","BTCF0:USTF0",1746631783980,0.2387562,97056.0,97055.0,0.4166584]
["bitfinex-derivatives","BTCF0:USTF0",1746631784177,0.0327,97056.0,97055.0,0.3986584]
["bitfinex-derivatives","BTCF0:USTF0",1746631784382,0.001,97056.0,97055.0,0.4986584]
["bitfinex-derivatives","BTCF0:USTF0",1746631784889,0.001,97056.0,97055.0,0.5544984]
["bitfinex-derivatives","BTCF0:USTF0",1746631785388,0.001,97056.0,97055.0,0.7244984]
["bitfinex-derivatives","BTCF0:USTF0",1746631786589,0.001,97056.0,97055.0,0.6476584]
["bitfinex-derivatives","BTCF0:USTF0",1746631787891,0.001,97056.0,97055.0,0.7244584]
["bitfinex-derivatives","BTCF0:USTF0",1746631790091,0.001,97056.0,97055.0,0.5544584]
["bitfinex-derivatives","BTCF0:USTF0",1746631793490,0.2070562,97056.0,97055.0,0.5028584]
["bitfinex-derivatives","BTCF0:USTF0",1746631793696,0.2370562,97056.0,97055.0,0.5028584]
["bitfinex-derivatives","BTCF0:USTF0",1746631793996,0.2370562,97056.0,97055.0,0.4260584]
["bitfinex-derivatives","BTCF0:USTF0",1746631794193,0.2695562,97056.0,97055.0,0.5028584]
["bitfinex-derivatives","BTCF0:USTF0",1746631794696,0.2395562,97056.0,97055.0,0.5028584]
["bitfinex-derivatives","BTCF0:USTF0",1746631797993,0.0335,97056.0,97055.0,0.5028584]
["bitfinex-derivatives","BTCF0:USTF0",1746631798297,0.2395562,97056.0,97055.0,0.5028584]
["bitfinex-derivatives","BTCF0:USTF0",1746631798687,0.0335,97056.0,97055.0,0.5028584]
["bitfinex-derivatives","BTCF0:USTF0",1746631798889,0.2395562,97056.0,97055.0,0.5028584]
["bitfinex-derivatives","BTCF0:USTF0",1746631799400,0.2706562,97056.0,97055.0,0.5028584]
["bitfinex-derivatives","BTCF0:USTF0",1746631800491,0.2706562,97056.0,97055.0,0.3960584]
["bitfinex-derivatives","BTCF0:USTF0",1746631800884,0.2706562,97056.0,97055.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746631801089,0.2706562,97056.0,97055.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746631801287,0.4711562,97056.0,97055.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746631802089,0.4711562,97056.0,97055.0,0.3060584]
["bitfinex-derivatives","BTCF0:USTF0",1746631803302,0.4711562,97056.0,97055.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746631803989,0.4711562,97056.0,97055.0,0.3060584]
["bitfinex-derivatives","BTCF0:USTF0",1746631804392,0.4711562,97056.0,97055.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746631804794,0.4711562,97056.0,97055.0,0.3060584]
["bitfinex-derivatives","BTCF0:USTF0",1746631807003,0.4711562,97056.0,97055.0,0.3560584]
["bitfinex-derivatives","BTCF0:USTF0",1746631810598,0.4711562,97056.0,97055.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746631812096,0.5741882,97056.0,97055.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631813004,0.2060775,97046.0,97045.0,0.0515196]
["bitfinex-derivatives","BTCF0:USTF0",1746631813301,0.2060775,97046.0,97045.0,0.2215196]
["bitfinex-derivatives","BTCF0:USTF0",1746631813901,0.2981775,97046.0,97045.0,0.2215196]
["bitfinex-derivatives","BTCF0:USTF0",1746631814101,0.4681775,97046.0,97045.0,0.2215196]
["bitfinex-derivatives","BTCF0:USTF0",1746631814606,0.4681775,97046.0,97045.0,0.4791051]
["bitfinex-derivatives","BTCF0:USTF0",1746631815203,0.2981775,97046.0,97045.0,0.4791051]
["bitfinex-derivatives","BTCF0:USTF0",1746631815900,0.2981775,97046.0,97045.0,0.4275855]
["bitfinex-derivatives","BTCF0:USTF0",1746631816297,0.2981775,97046.0,97045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746631816507,0.2981775,97046.0,97045.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631816902,0.4012215,97046.0,97045.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631817110,0.5712215,97046.0,97045.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631818405,0.206103,97034.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746631818603,0.206103,97034.0,97033.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746631818900,0.566903,97034.0,97033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746631819099,0.839959,97034.0,97033.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631819504,0.904459,97034.0,97033.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631819900,0.91489986,97034.0,97033.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631820496,0.2061242,97024.0,97023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746631820696,0.2061263,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746631821004,0.4052943,97023.0,97022.0,0.03154603]
["bitfinex-derivatives","BTCF0:USTF0",1746631821196,0.5752943,97023.0,97022.0,0.03154603]
["bitfinex-derivatives","BTCF0:USTF0",1746631824710,0.4403263,97023.0,97022.0,0.03154603]
["bitfinex-derivatives","BTCF0:USTF0",1746631824911,0.3761263,97023.0,97022.0,0.38767453]
["bitfinex-derivatives","BTCF0:USTF0",1746631825108,0.2061263,97023.0,97022.0,0.38767453]
["bitfinex-derivatives","BTCF0:USTF0",1746631825408,0.10424306,97029.0,97028.0,0.2061157]
["bitfinex-derivatives","BTCF0:USTF0",1746631825610,0.0315,97049.0,97037.0,0.2060966]
["bitfinex-derivatives","BTCF0:USTF0",1746631825799,0.393,97054.0,97037.0,0.8468966]
["bitfinex-derivatives","BTCF0:USTF0",1746631826004,0.0515175,97050.0,97037.0,1.0968966]
["bitfinex-derivatives","BTCF0:USTF0",1746631826321,0.0515175,97050.0,97037.0,1.0168966]
["bitfinex-derivatives","BTCF0:USTF0",1746631826704,0.33610899,97038.0,97037.0,1.0168966]
["bitfinex-derivatives","BTCF0:USTF0",1746631827310,0.33610899,97038.0,97037.0,0.6560966]
["bitfinex-derivatives","BTCF0:USTF0",1746631827504,0.33610899,97038.0,97037.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1746631827812,0.2060945,97038.0,97037.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1746631828109,0.2060945,97038.0,97037.0,0.6560966]
["bitfinex-derivatives","BTCF0:USTF0",1746631828314,0.2060945,97038.0,97037.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746631829017,0.2060945,97038.0,97037.0,0.4860966]
["bitfinex-derivatives","BTCF0:USTF0",1746631829608,0.2060838,97043.0,97042.0,0.2060838]
["bitfinex-derivatives","BTCF0:USTF0",1746631829815,0.2060838,97043.0,97042.0,0.3960838]
["bitfinex-derivatives","BTCF0:USTF0",1746631831416,0.2060838,97043.0,97042.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746631831609,0.2703838,97043.0,97042.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746631832214,0.2385838,97043.0,97042.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746631832811,0.2903838,97043.0,97042.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746631834119,0.2903838,97043.0,97042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746631834416,0.3205838,97043.0,97042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746631835211,0.5005838,97043.0,97042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746631837817,0.5005838,97043.0,97042.0,0.306086]
["bitfinex-derivatives","BTCF0:USTF0",1746631838420,0.4703838,97043.0,97042.0,0.306086]
["bitfinex-derivatives","BTCF0:USTF0",1746631838619,0.4378838,97043.0,97042.0,0.306086]
["bitfinex-derivatives","BTCF0:USTF0",1746631838825,0.3960838,97043.0,97042.0,0.306086]
["bitfinex-derivatives","BTCF0:USTF0",1746631839121,0.2060838,97043.0,97042.0,0.306086]
["bitfinex-derivatives","BTCF0:USTF0",1746631843419,0.3091211,97050.0,97049.0,0.2060711]
["bitfinex-derivatives","BTCF0:USTF0",1746631843724,0.3291211,97050.0,97049.0,0.2760711]
["bitfinex-derivatives","BTCF0:USTF0",1746631845221,0.3291211,97050.0,97049.0,0.5360711]
["bitfinex-derivatives","BTCF0:USTF0",1746631845222,0.3091211,97050.0,97049.0,0.5360711]
["bitfinex-derivatives","BTCF0:USTF0",1746631846127,0.3091211,97050.0,97049.0,0.3660711]
["bitfinex-derivatives","BTCF0:USTF0",1746631847117,0.3091211,97050.0,97049.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746631849127,0.6699211,97050.0,97049.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746631849911,0.8099211,97050.0,97049.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746631850115,0.9799211,97050.0,97049.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746631851221,0.2060881,97041.0,97040.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746631851426,0.5768881,97041.0,97040.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746631851926,0.5668881,97041.0,97040.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746631852127,0.6328881,97041.0,97040.0,0.3061902]
["bitfinex-derivatives","BTCF0:USTF0",1746631852920,0.6328881,97041.0,97040.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746631853317,0.2720881,97041.0,97040.0,0.3061902]
["bitfinex-derivatives","BTCF0:USTF0",1746631854322,0.2720881,97041.0,97040.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746631854928,0.3420881,97041.0,97040.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746631855122,0.3620881,97041.0,97040.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746631855631,0.7228881,97041.0,97040.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746631855827,0.6568881,97041.0,97040.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746631856026,0.6368881,97041.0,97040.0,0.3061902]
["bitfinex-derivatives","BTCF0:USTF0",1746631856225,0.6368881,97041.0,97040.0,0.3461902]
["bitfinex-derivatives","BTCF0:USTF0",1746631856226,0.5668881,97041.0,97040.0,0.3461902]
["bitfinex-derivatives","BTCF0:USTF0",1746631856831,0.5668881,97041.0,97040.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1746631857033,0.5668881,97041.0,97040.0,0.3461902]
["bitfinex-derivatives","BTCF0:USTF0",1746631857233,0.5668881,97041.0,97040.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1746631857531,0.5668881,97041.0,97040.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746631857532,0.6268881,97041.0,97040.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746631857733,0.6582881,97041.0,97040.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746631858124,0.6582881,97041.0,97040.0,0.3061902]
["bitfinex-derivatives","BTCF0:USTF0",1746631861331,0.05,97041.0,97040.0,0.3061902]
["bitfinex-derivatives","BTCF0:USTF0",1746631861521,0.3091048,97053.0,97052.0,0.2060647]
["bitfinex-derivatives","BTCF0:USTF0",1746631861725,0.13001449,97055.0,97054.0,0.2060605]
["bitfinex-derivatives","BTCF0:USTF0",1746631861931,0.33607289,97055.0,97054.0,0.2860605]
["bitfinex-derivatives","BTCF0:USTF0",1746631862232,0.33607289,97055.0,97054.0,0.4560605]
["bitfinex-derivatives","BTCF0:USTF0",1746631863037,0.13001449,97055.0,97054.0,0.5860605]
["bitfinex-derivatives","BTCF0:USTF0",1746631863619,0.13001449,97055.0,97054.0,0.5760605]
["bitfinex-derivatives","BTCF0:USTF0",1746631863830,0.13001449,97055.0,97054.0,0.8360605]
["bitfinex-derivatives","BTCF0:USTF0",1746631867826,0.35607289,97055.0,97054.0,0.5560605]
["bitfinex-derivatives","BTCF0:USTF0",1746631868326,0.33607289,97055.0,97054.0,0.3860605]
["bitfinex-derivatives","BTCF0:USTF0",1746631871134,0.13001449,97055.0,97054.0,0.3860605]
["bitfinex-derivatives","BTCF0:USTF0",1746631872739,0.13001449,97055.0,97054.0,0.4760605]
["bitfinex-derivatives","BTCF0:USTF0",1746631873739,0.33607289,97055.0,97054.0,0.4760605]
["bitfinex-derivatives","BTCF0:USTF0",1746631874133,0.13001449,97055.0,97054.0,0.4760605]
["bitfinex-derivatives","BTCF0:USTF0",1746631874531,0.2070575,97056.0,97055.0,0.2060584]
["bitfinex-derivatives","BTCF0:USTF0",1746631874732,0.001,97056.0,97055.0,0.6101584]
["bitfinex-derivatives","BTCF0:USTF0",1746631875038,0.2070562,97056.0,97055.0,0.6101584]
["bitfinex-derivatives","BTCF0:USTF0",1746631875440,0.001,97056.0,97055.0,0.6101584]
["bitfinex-derivatives","BTCF0:USTF0",1746631875635,0.2070562,97056.0,97055.0,0.6101584]
["bitfinex-derivatives","BTCF0:USTF0",1746631877638,0.001,97056.0,97055.0,0.6101584]
["bitfinex-derivatives","BTCF0:USTF0",1746631878234,0.2070562,97056.0,97055.0,0.6101584]
["bitfinex-derivatives","BTCF0:USTF0",1746631878429,0.2403562,97056.0,97055.0,0.6101584]
["bitfinex-derivatives","BTCF0:USTF0",1746631882540,0.001,97056.0,97055.0,0.6101584]
["bitfinex-derivatives","BTCF0:USTF0",1746631882746,0.2070562,97056.0,97055.0,0.6101584]
["bitfinex-derivatives","BTCF0:USTF0",1746631887747,0.2387562,97056.0,97055.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746631887946,0.2387562,97056.0,97055.0,0.3260584]
["bitfinex-derivatives","BTCF0:USTF0",1746631889249,0.4087562,97056.0,97055.0,0.3260584]
["bitfinex-derivatives","BTCF0:USTF0",1746631890149,0.2387562,97056.0,97055.0,0.3260584]
["bitfinex-derivatives","BTCF0:USTF0",1746631890747,0.2387562,97056.0,97055.0,0.3566584]
["bitfinex-derivatives","BTCF0:USTF0",1746631890940,0.2387562,97056.0,97055.0,0.4666584]
["bitfinex-derivatives","BTCF0:USTF0",1746631891135,0.0327,97056.0,97055.0,0.4666584]
["bitfinex-derivatives","BTCF0:USTF0",1746631891551,0.001,97056.0,97055.0,0.4666584]
["bitfinex-derivatives","BTCF0:USTF0",1746631891749,0.001,97056.0,97055.0,0.47701246]
["bitfinex-derivatives","BTCF0:USTF0",1746631893250,0.001,97056.0,97055.0,0.64701246]
["bitfinex-derivatives","BTCF0:USTF0",1746631894044,0.001,97056.0,97055.0,0.61701246]
["bitfinex-derivatives","BTCF0:USTF0",1746631894245,0.10426535,97059.0,97058.0,0.206052]
["bitfinex-derivatives","BTCF0:USTF0",1746631894546,0.10426535,97059.0,97058.0,1.183572]
["bitfinex-derivatives","BTCF0:USTF0",1746631894852,0.10426535,97059.0,97058.0,1.28660399]
["bitfinex-derivatives","BTCF0:USTF0",1746631895249,0.10426535,97059.0,97058.0,1.48950399]
["bitfinex-derivatives","BTCF0:USTF0",1746631896351,0.2060463,97061.0,97060.0,0.2060478]
["bitfinex-derivatives","BTCF0:USTF0",1746631896656,0.2060463,97061.0,97060.0,0.5360478]
["bitfinex-derivatives","BTCF0:USTF0",1746631897551,0.2690463,97061.0,97060.0,0.5360478]
["bitfinex-derivatives","BTCF0:USTF0",1746631898153,0.063,97061.0,97060.0,0.5360478]
["bitfinex-derivatives","BTCF0:USTF0",1746631900549,0.0317,97061.0,97060.0,0.5360478]
["bitfinex-derivatives","BTCF0:USTF0",1746631906056,0.07835547,97062.0,97061.0,0.2060456]
["bitfinex-derivatives","BTCF0:USTF0",1746631906246,0.07835547,97062.0,97061.0,0.7066456]
["bitfinex-derivatives","BTCF0:USTF0",1746631907158,0.07835547,97062.0,97061.0,0.8766456]
["bitfinex-derivatives","BTCF0:USTF0",1746631907861,0.07835547,97068.0,97067.0,0.2060329]
["bitfinex-derivatives","BTCF0:USTF0",1746631908058,0.07835547,97068.0,97067.0,0.8968329]
["bitfinex-derivatives","BTCF0:USTF0",1746631908454,0.07835547,97068.0,97067.0,0.9592329]
["bitfinex-derivatives","BTCF0:USTF0",1746631912156,0.0624,97072.0,97071.0,0.2060244]
["bitfinex-derivatives","BTCF0:USTF0",1746631912356,0.0624,97072.0,97071.0,0.5060244]
["bitfinex-derivatives","BTCF0:USTF0",1746631913163,0.0624,97072.0,97071.0,0.5696244]
["bitfinex-derivatives","BTCF0:USTF0",1746631916063,0.0624,97072.0,97071.0,0.2696244]
["bitfinex-derivatives","BTCF0:USTF0",1746631916270,0.0624,97072.0,97071.0,0.5596244]
["bitfinex-derivatives","BTCF0:USTF0",1746631918965,0.0311,97072.0,97071.0,0.5596244]
["bitfinex-derivatives","BTCF0:USTF0",1746631919758,0.0311,97072.0,97071.0,0.5796244]
["bitfinex-derivatives","BTCF0:USTF0",1746631919963,0.0015,97075.0,97074.0,0.206018]
["bitfinex-derivatives","BTCF0:USTF0",1746631920168,0.07835547,97079.0,97078.0,0.2060095]
["bitfinex-derivatives","BTCF0:USTF0",1746631920468,0.07835547,97079.0,97078.0,1.0468095]
["bitfinex-derivatives","BTCF0:USTF0",1746631922661,0.0647,97083.0,97082.0,0.2060011]
["bitfinex-derivatives","BTCF0:USTF0",1746631922861,0.0647,97083.0,97082.0,0.5260011]
["bitfinex-derivatives","BTCF0:USTF0",1746631925281,0.0948,97083.0,97082.0,0.5260011]
["bitfinex-derivatives","BTCF0:USTF0",1746631926580,0.3007989,97083.0,97082.0,0.5260011]
["bitfinex-derivatives","BTCF0:USTF0",1746631927186,0.4707989,97083.0,97082.0,0.5260011]
["bitfinex-derivatives","BTCF0:USTF0",1746631929684,0.54915437,97083.0,97082.0,0.5260011]
["bitfinex-derivatives","BTCF0:USTF0",1746631930492,0.54915437,97083.0,97082.0,0.3960011]
["bitfinex-derivatives","BTCF0:USTF0",1746631932187,0.54915437,97083.0,97082.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746631932389,0.54915437,97083.0,97082.0,0.3460011]
["bitfinex-derivatives","BTCF0:USTF0",1746631933801,0.54915437,97083.0,97082.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746631933988,0.8315989,97083.0,97082.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746631934289,0.051506,97072.0,97064.0,0.0515094]
["bitfinex-derivatives","BTCF0:USTF0",1746631934486,0.051506,97072.0,97058.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1746631934487,0.5668308,97068.0,97067.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746631935191,0.7368308,97068.0,97067.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746631935688,0.7368308,97068.0,97067.0,0.3460329]
["bitfinex-derivatives","BTCF0:USTF0",1746631935893,0.3760308,97068.0,97067.0,0.3460329]
["bitfinex-derivatives","BTCF0:USTF0",1746631936385,0.3760308,97068.0,97067.0,0.5460329]
["bitfinex-derivatives","BTCF0:USTF0",1746631937390,0.2060308,97068.0,97067.0,0.58627512]
["bitfinex-derivatives","BTCF0:USTF0",1746631938184,0.3760308,97068.0,97067.0,0.58627512]
["bitfinex-derivatives","BTCF0:USTF0",1746631938492,0.4086308,97068.0,97067.0,0.58627512]
["bitfinex-derivatives","BTCF0:USTF0",1746631938694,0.17,97068.0,97067.0,0.94707512]
["bitfinex-derivatives","BTCF0:USTF0",1746631939194,0.10426535,97069.0,97068.0,0.2060308]
["bitfinex-derivatives","BTCF0:USTF0",1746631939381,0.10426535,97069.0,97068.0,0.6190308]
["bitfinex-derivatives","BTCF0:USTF0",1746631941395,0.2060191,97074.0,97073.0,0.2060202]
["bitfinex-derivatives","BTCF0:USTF0",1746631941694,0.2369151,97076.0,97075.0,0.2060159]
["bitfinex-derivatives","BTCF0:USTF0",1746631941996,0.2369151,97076.0,97075.0,0.4760159]
["bitfinex-derivatives","BTCF0:USTF0",1746631942495,0.2369151,97076.0,97075.0,0.5423159]
["bitfinex-derivatives","BTCF0:USTF0",1746631943398,0.0309,97076.0,97075.0,0.5423159]
["bitfinex-derivatives","BTCF0:USTF0",1746631943693,0.07830429,97077.0,97076.0,0.2060138]
["bitfinex-derivatives","BTCF0:USTF0",1746631944000,0.07830429,97077.0,97076.0,0.6321138]
["bitfinex-derivatives","BTCF0:USTF0",1746631944590,0.07830429,97077.0,97076.0,0.8021138]
["bitfinex-derivatives","BTCF0:USTF0",1746631945091,0.07830429,97081.0,97080.0,0.2060053]
["bitfinex-derivatives","BTCF0:USTF0",1746631945398,0.07830429,97081.0,97080.0,0.6360053]
["bitfinex-derivatives","BTCF0:USTF0",1746631945901,0.07830429,97081.0,97080.0,0.71061282]
["bitfinex-derivatives","BTCF0:USTF0",1746631946199,0.07830429,97081.0,97080.0,0.88061282]
["bitfinex-derivatives","BTCF0:USTF0",1746631949101,0.0318,97090.0,97085.0,0.2059947]
["bitfinex-derivatives","BTCF0:USTF0",1746631949299,0.0318,97090.0,97085.0,0.5459947]
["bitfinex-derivatives","BTCF0:USTF0",1746631950100,0.2377853,97090.0,97085.0,0.6108947]
["bitfinex-derivatives","BTCF0:USTF0",1746631951902,0.0318,97090.0,97085.0,0.6108947]
["bitfinex-derivatives","BTCF0:USTF0",1746631953892,0.2377843,97090.0,97085.0,0.6108947]
["bitfinex-derivatives","BTCF0:USTF0",1746631956007,0.2059873,97089.0,97085.0,0.6108947]
["bitfinex-derivatives","BTCF0:USTF0",1746631956208,0.0318,97090.0,97085.0,0.6108947]
["bitfinex-derivatives","BTCF0:USTF0",1746631956801,0.11020429,97094.0,97085.0,0.6108947]
["bitfinex-derivatives","BTCF0:USTF0",1746631956802,0.07830429,97094.0,97093.0,0.2059777]
["bitfinex-derivatives","BTCF0:USTF0",1746631957010,0.07830429,97094.0,97093.0,1.1367777]
["bitfinex-derivatives","BTCF0:USTF0",1746631957907,0.07830429,97094.0,97093.0,1.2029777]
["bitfinex-derivatives","BTCF0:USTF0",1746631958208,0.07830429,97094.0,97093.0,1.3729777]
["bitfinex-derivatives","BTCF0:USTF0",1746631962313,0.1,97100.0,97099.0,0.205965]
["bitfinex-derivatives","BTCF0:USTF0",1746631962501,0.1301,97100.0,97099.0,0.615965]
["bitfinex-derivatives","BTCF0:USTF0",1746631963111,0.1301,97100.0,97099.0,0.679365]
["bitfinex-derivatives","BTCF0:USTF0",1746631963702,0.1301,97100.0,97099.0,0.685365]
["bitfinex-derivatives","BTCF0:USTF0",1746631964504,0.1301,97100.0,97099.0,0.692365]
["bitfinex-derivatives","BTCF0:USTF0",1746631965006,0.1301,97100.0,97099.0,0.498965]
["bitfinex-derivatives","BTCF0:USTF0",1746631965007,0.3360629,97100.0,97099.0,0.498965]
["bitfinex-derivatives","BTCF0:USTF0",1746631965213,0.5060629,97100.0,97099.0,0.498965]
["bitfinex-derivatives","BTCF0:USTF0",1746631967213,0.5060629,97100.0,97099.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1746631967403,0.5060629,97100.0,97099.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746631967404,0.8590509,97100.0,97099.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746631967715,0.8590509,97100.0,97099.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746631967906,0.8908509,97100.0,97099.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746631968407,0.6408509,97100.0,97099.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746631969409,0.6408509,97100.0,97099.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746631969611,0.6408509,97100.0,97090.0,0.0514959]
["bitfinex-derivatives","BTCF0:USTF0",1746631969612,0.2059947,97085.0,97074.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1746631969820,0.2059947,97085.0,97084.0,0.4789908]
["bitfinex-derivatives","BTCF0:USTF0",1746631970319,0.4395947,97085.0,97084.0,0.4789908]
["bitfinex-derivatives","BTCF0:USTF0",1746631972016,0.4495947,97085.0,97084.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746631972410,0.4495947,97085.0,97084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746631972922,0.4495947,97085.0,97084.0,0.6267968]
["bitfinex-derivatives","BTCF0:USTF0",1746631973621,0.52785073,97085.0,97084.0,0.6267968]
["bitfinex-derivatives","BTCF0:USTF0",1746631973821,0.52785073,97085.0,97084.0,0.6579968]
["bitfinex-derivatives","BTCF0:USTF0",1746631974817,0.52785073,97085.0,97084.0,0.6879968]
["bitfinex-derivatives","BTCF0:USTF0",1746631975018,0.52785073,97085.0,97084.0,0.6579968]
["bitfinex-derivatives","BTCF0:USTF0",1746631977612,0.4495947,97085.0,97084.0,0.6579968]
["bitfinex-derivatives","BTCF0:USTF0",1746631978217,0.18,97085.0,97084.0,0.6579968]
["bitfinex-derivatives","BTCF0:USTF0",1746631978408,0.18,97085.0,97084.0,0.8079968]
["bitfinex-derivatives","BTCF0:USTF0",1746631978614,0.18,97085.0,97084.0,0.81835312]
["bitfinex-derivatives","BTCF0:USTF0",1746631979013,0.18,97085.0,97084.0,0.8079968]
["bitfinex-derivatives","BTCF0:USTF0",1746631979208,0.01,97085.0,97084.0,0.9779968]
["bitfinex-derivatives","BTCF0:USTF0",1746631979816,0.01,97085.0,97084.0,1.0546368]
["bitfinex-derivatives","BTCF0:USTF0",1746631980131,0.01,97085.0,97084.0,0.8846368]
["bitfinex-derivatives","BTCF0:USTF0",1746631980914,0.0406,97085.0,97084.0,0.8846368]
["bitfinex-derivatives","BTCF0:USTF0",1746631981413,0.2465947,97085.0,97084.0,0.8846368]
["bitfinex-derivatives","BTCF0:USTF0",1746631981610,0.2465947,97085.0,97084.0,0.4926368]
["bitfinex-derivatives","BTCF0:USTF0",1746631982023,0.0406,97085.0,97084.0,0.4926368]
["bitfinex-derivatives","BTCF0:USTF0",1746631982211,0.01,97085.0,97084.0,0.4926368]
["bitfinex-derivatives","BTCF0:USTF0",1746631982410,0.01,97085.0,97084.0,0.5548368]
["bitfinex-derivatives","BTCF0:USTF0",1746631982818,0.0306,97095.0,97094.0,0.2059756]
["bitfinex-derivatives","BTCF0:USTF0",1746631983021,0.07825603,97096.0,97095.0,0.2059735]
["bitfinex-derivatives","BTCF0:USTF0",1746631983220,0.07825603,97096.0,97095.0,0.5659735]
["bitfinex-derivatives","BTCF0:USTF0",1746631983421,0.07825603,97096.0,97095.0,0.6303735]
["bitfinex-derivatives","BTCF0:USTF0",1746631984321,0.07825603,97096.0,97095.0,0.8003735]
["bitfinex-derivatives","BTCF0:USTF0",1746631985419,0.001,97096.0,97095.0,0.8003735]
["bitfinex-derivatives","BTCF0:USTF0",1746631986224,0.07825603,97105.0,97099.0,0.205965]
["bitfinex-derivatives","BTCF0:USTF0",1746631986419,0.07825603,97105.0,97099.0,0.986765]
["bitfinex-derivatives","BTCF0:USTF0",1746631986826,0.07825603,97105.0,97099.0,1.081765]
["bitfinex-derivatives","BTCF0:USTF0",1746631987223,0.07825603,97105.0,97099.0,1.251765]
["bitfinex-derivatives","BTCF0:USTF0",1746631987919,0.07825603,97105.0,97104.0,0.2059544]
["bitfinex-derivatives","BTCF0:USTF0",1746631988125,0.07825603,97105.0,97104.0,0.6659544]
["bitfinex-derivatives","BTCF0:USTF0",1746631988429,0.07825603,97105.0,97104.0,0.67643299]
["bitfinex-derivatives","BTCF0:USTF0",1746631988622,0.07825603,97105.0,97104.0,0.6659544]
["bitfinex-derivatives","BTCF0:USTF0",1746631988825,0.07825603,97105.0,97104.0,0.7307544]
["bitfinex-derivatives","BTCF0:USTF0",1746631989926,0.0323,97111.0,97109.0,0.2059438]
["bitfinex-derivatives","BTCF0:USTF0",1746631990126,0.0323,97111.0,97109.0,0.9067438]
["bitfinex-derivatives","BTCF0:USTF0",1746631990529,0.11005603,97117.0,97109.0,0.9392438]
["bitfinex-derivatives","BTCF0:USTF0",1746631990723,0.0323,97115.0,97109.0,1.0392438]
["bitfinex-derivatives","BTCF0:USTF0",1746631990928,0.07825603,97117.0,97115.0,0.2059311]
["bitfinex-derivatives","BTCF0:USTF0",1746631991131,0.07825603,97117.0,97115.0,0.7867311]
["bitfinex-derivatives","BTCF0:USTF0",1746631991529,0.10426535,97123.0,97122.0,0.2059162]
["bitfinex-derivatives","BTCF0:USTF0",1746631991830,0.10426535,97123.0,97122.0,0.8267162]
["bitfinex-derivatives","BTCF0:USTF0",1746631992231,0.10426535,97123.0,97122.0,0.9967162]
["bitfinex-derivatives","BTCF0:USTF0",1746631992526,0.10426535,97123.0,97122.0,1.0575162]
["bitfinex-derivatives","BTCF0:USTF0",1746631993028,0.10426535,97123.0,97122.0,1.0745162]
["bitfinex-derivatives","BTCF0:USTF0",1746631993727,0.10426535,97123.0,97122.0,1.0765162]
["bitfinex-derivatives","BTCF0:USTF0",1746631994325,0.0323,97128.0,97127.0,0.2059056]
["bitfinex-derivatives","BTCF0:USTF0",1746631994623,0.0323,97128.0,97127.0,0.3559056]
["bitfinex-derivatives","BTCF0:USTF0",1746631995023,0.0323,97128.0,97127.0,0.36349758]
["bitfinex-derivatives","BTCF0:USTF0",1746631995329,0.0323,97128.0,97127.0,0.59499758]
["bitfinex-derivatives","BTCF0:USTF0",1746631995532,0.0323,97128.0,97127.0,0.61599758]
["bitfinex-derivatives","BTCF0:USTF0",1746631995828,0.10426535,97137.0,97136.0,0.2058865]
["bitfinex-derivatives","BTCF0:USTF0",1746631996128,0.10426535,97137.0,97136.0,0.4558865]
["bitfinex-derivatives","BTCF0:USTF0",1746631996629,0.10426535,97137.0,97136.0,0.5214865]
["bitfinex-derivatives","BTCF0:USTF0",1746631996827,0.10426535,97137.0,97136.0,0.54767063]
["bitfinex-derivatives","BTCF0:USTF0",1746631997022,0.10426535,97137.0,97136.0,0.5374865]
["bitfinex-derivatives","BTCF0:USTF0",1746631997223,0.10426535,97137.0,97136.0,0.7074865]
["bitfinex-derivatives","BTCF0:USTF0",1746631997930,0.0324,97143.0,97142.0,0.2058738]
["bitfinex-derivatives","BTCF0:USTF0",1746631998231,0.0324,97143.0,97142.0,0.3058738]
["bitfinex-derivatives","BTCF0:USTF0",1746631998823,0.0324,97143.0,97142.0,0.3711738]
["bitfinex-derivatives","BTCF0:USTF0",1746631999229,0.0324,97143.0,97142.0,0.6211738]
["bitfinex-derivatives","BTCF0:USTF0",1746631999431,0.0324,97143.0,97142.0,0.6381738]
["bitfinex-derivatives","BTCF0:USTF0",1746631999734,0.0324,97143.0,97142.0,0.6581738]
["bitfinex-derivatives","BTCF0:USTF0",1746631999921,0.0015,97145.0,97144.0,0.2058696]
["bitfinex-derivatives","BTCF0:USTF0",1746632000121,0.0015,97145.0,97144.0,0.6766696]
["bitfinex-derivatives","BTCF0:USTF0",1746632000326,0.0015,97145.0,97144.0,0.8466696]
["bitfinex-derivatives","BTCF0:USTF0",1746632000532,0.0346,97145.0,97144.0,0.8466696]
["bitfinex-derivatives","BTCF0:USTF0",1746632000726,0.0015,97145.0,97144.0,0.8466696]
["bitfinex-derivatives","BTCF0:USTF0",1746632001128,0.0346,97145.0,97144.0,0.8466696]
["bitfinex-derivatives","BTCF0:USTF0",1746632001323,0.0015,97145.0,97144.0,0.8056696]
["bitfinex-derivatives","BTCF0:USTF0",1746632001638,0.0015,97145.0,97144.0,0.9716696]
["bitfinex-derivatives","BTCF0:USTF0",1746632001935,0.0015,97145.0,97144.0,1.2516696]
["bitfinex-derivatives","BTCF0:USTF0",1746632002241,0.0015,97145.0,97144.0,1.0456696]
["bitfinex-derivatives","BTCF0:USTF0",1746632002732,0.2374675,97145.0,97144.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1746632002935,0.2986675,97145.0,97144.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1746632003138,0.4686675,97145.0,97144.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746632003634,0.4686675,97145.0,97144.0,0.2548696]
["bitfinex-derivatives","BTCF0:USTF0",1746632004333,0.4686675,97145.0,97144.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746632004633,0.4686675,97145.0,97144.0,0.2548696]
["bitfinex-derivatives","BTCF0:USTF0",1746632005037,0.4686675,97145.0,97144.0,0.2158696]
["bitfinex-derivatives","BTCF0:USTF0",1746632006230,0.4686675,97145.0,97144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746632006541,0.2058844,97137.0,97136.0,0.3088223]
["bitfinex-derivatives","BTCF0:USTF0",1746632006729,0.2058844,97137.0,97136.0,0.3688223]
["bitfinex-derivatives","BTCF0:USTF0",1746632007330,0.2713844,97137.0,97136.0,0.3688223]
["bitfinex-derivatives","BTCF0:USTF0",1746632007625,0.0655,97137.0,97136.0,0.3688223]
["bitfinex-derivatives","BTCF0:USTF0",1746632008033,0.2058741,97142.0,97141.0,0.2058759]
["bitfinex-derivatives","BTCF0:USTF0",1746632008228,0.2058741,97142.0,97141.0,0.2758759]
["bitfinex-derivatives","BTCF0:USTF0",1746632008536,0.1142678,97144.0,97143.0,0.2058717]
["bitfinex-derivatives","BTCF0:USTF0",1746632008537,0.2686708,97144.0,97143.0,0.2058717]
["bitfinex-derivatives","BTCF0:USTF0",1746632008737,0.0305,97144.0,97143.0,0.6066717]
["bitfinex-derivatives","BTCF0:USTF0",1746632008936,0.0305,97144.0,97143.0,0.6666717]
["bitfinex-derivatives","BTCF0:USTF0",1746632009138,0.0305,97144.0,97143.0,0.8366717]
["bitfinex-derivatives","BTCF0:USTF0",1746632009432,0.2363696,97144.0,97143.0,0.8366717]
["bitfinex-derivatives","BTCF0:USTF0",1746632011139,0.2363696,97144.0,97143.0,0.6666717]
["bitfinex-derivatives","BTCF0:USTF0",1746632011641,0.2073675,97145.0,97144.0,0.2058696]
["bitfinex-derivatives","BTCF0:USTF0",1746632011840,0.2380675,97145.0,97144.0,0.4302696]
["bitfinex-derivatives","BTCF0:USTF0",1746632012037,0.0015,97145.0,97144.0,0.4302696]
["bitfinex-derivatives","BTCF0:USTF0",1746632012340,0.2073675,97145.0,97144.0,0.6768296]
["bitfinex-derivatives","BTCF0:USTF0",1746632012534,0.2380675,97145.0,97144.0,0.6768296]
["bitfinex-derivatives","BTCF0:USTF0",1746632013131,0.2380675,97145.0,97144.0,0.5068296]
["bitfinex-derivatives","BTCF0:USTF0",1746632014635,0.2380675,97145.0,97144.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1746632015034,0.5988675,97145.0,97144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746632015238,0.4080675,97145.0,97144.0,0.3058696]
["bitfinex-derivatives","BTCF0:USTF0",1746632015438,0.4080675,97145.0,97144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746632016029,0.4080675,97145.0,97144.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746632016228,0.4387675,97145.0,97144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746632016840,0.4387675,97145.0,97144.0,0.2358696]
["bitfinex-derivatives","BTCF0:USTF0",1746632018542,0.4387675,97145.0,97144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746632018936,0.4387675,97145.0,97144.0,0.2358696]
["bitfinex-derivatives","BTCF0:USTF0",1746632019947,0.4387675,97145.0,97144.0,0.2058696]
["bitfinex-derivatives","BTCF0:USTF0",1746632020441,0.0514689,97142.0,97139.0,0.0514697]
["bitfinex-derivatives","BTCF0:USTF0",1746632020640,0.3011781,97141.0,97140.0,0.2058781]
["bitfinex-derivatives","BTCF0:USTF0",1746632020840,0.3011781,97141.0,97140.0,0.2358781]
["bitfinex-derivatives","BTCF0:USTF0",1746632021139,0.4711781,97141.0,97140.0,0.2358781]
["bitfinex-derivatives","BTCF0:USTF0",1746632022044,0.4711781,97141.0,97140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746632022248,0.0514731,97134.0,97124.0,0.2059112]
["bitfinex-derivatives","BTCF0:USTF0",1746632022542,0.2059035,97128.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746632022846,0.2059035,97128.0,97127.0,0.2059056]
["bitfinex-derivatives","BTCF0:USTF0",1746632023238,0.3759035,97128.0,97127.0,0.2059056]
["bitfinex-derivatives","BTCF0:USTF0",1746632023547,0.4375035,97128.0,97127.0,0.2059056]
["bitfinex-derivatives","BTCF0:USTF0",1746632024636,0.2059162,97122.0,97121.0,0.2059173]
["bitfinex-derivatives","BTCF0:USTF0",1746632024837,0.2059162,97122.0,97121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746632025044,0.2059162,97122.0,97121.0,0.2359183]
["bitfinex-derivatives","BTCF0:USTF0",1746632025244,0.4369162,97122.0,97121.0,0.2359183]
["bitfinex-derivatives","BTCF0:USTF0",1746632025545,0.4369162,97122.0,97121.0,0.03790311]
["bitfinex-derivatives","BTCF0:USTF0",1746632025948,0.58396401,97122.0,97097.0,0.0514923]
["bitfinex-derivatives","BTCF0:USTF0",1746632026149,0.2059671,97100.0,97099.0,0.2059643]
["bitfinex-derivatives","BTCF0:USTF0",1746632026343,0.2059671,97100.0,97099.0,0.6567643]
["bitfinex-derivatives","BTCF0:USTF0",1746632027146,0.3759671,97100.0,97099.0,0.6567643]
["bitfinex-derivatives","BTCF0:USTF0",1746632027744,0.3759671,97100.0,97099.0,0.6869643]
["bitfinex-derivatives","BTCF0:USTF0",1746632027949,0.4069671,97100.0,97099.0,0.7201643]
["bitfinex-derivatives","BTCF0:USTF0",1746632028449,0.4069671,97100.0,97099.0,0.72773747]
["bitfinex-derivatives","BTCF0:USTF0",1746632028954,0.4069671,97100.0,97099.0,0.36693747]
["bitfinex-derivatives","BTCF0:USTF0",1746632031948,0.4069671,97100.0,97099.0,0.24097317]
["bitfinex-derivatives","BTCF0:USTF0",1746632032148,0.7677671,97100.0,97099.0,0.09757317]
["bitfinex-derivatives","BTCF0:USTF0",1746632032357,0.7981671,97100.0,97099.0,0.06757317]
["bitfinex-derivatives","BTCF0:USTF0",1746632032950,0.9011551,97100.0,97099.0,0.00757317]
["bitfinex-derivatives","BTCF0:USTF0",1746632033151,0.2059756,97094.0,97093.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746632033460,0.2059756,97094.0,97093.0,0.08830756]
["bitfinex-derivatives","BTCF0:USTF0",1746632034161,0.4707756,97094.0,97093.0,0.08830756]
["bitfinex-derivatives","BTCF0:USTF0",1746632034350,0.4707756,97094.0,97093.0,0.29428526]
["bitfinex-derivatives","BTCF0:USTF0",1746632034554,0.5737676,97094.0,97093.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746632034755,0.2059905,97087.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746632034953,0.2060244,97071.0,97070.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746632035259,0.7368244,97071.0,97070.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746632036261,0.7368244,97071.0,97070.0,0.2686265]
["bitfinex-derivatives","BTCF0:USTF0",1746632036459,0.7368244,97071.0,97070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746632036662,0.7368244,97071.0,97070.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746632036961,0.7368244,97071.0,97070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746632037158,0.0515123,97060.0,97053.0,0.0515155]
["bitfinex-derivatives","BTCF0:USTF0",1746632037358,0.566852,97058.0,97056.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746632037558,0.566852,97058.0,97056.0,0.00763726]
["bitfinex-derivatives","BTCF0:USTF0",1746632038061,0.628252,97058.0,97056.0,0.00763726]
["bitfinex-derivatives","BTCF0:USTF0",1746632038257,0.798252,97058.0,97056.0,0.00763726]
["bitfinex-derivatives","BTCF0:USTF0",1746632038852,0.798252,97058.0,97057.0,0.00454548]
["bitfinex-derivatives","BTCF0:USTF0",1746632039453,0.798252,97058.0,97057.0,0.00554548]
["bitfinex-derivatives","BTCF0:USTF0",1746632039760,0.798252,97058.0,97057.0,0.21159958]
["bitfinex-derivatives","BTCF0:USTF0",1746632040464,0.437452,97058.0,97057.0,0.21159958]
["bitfinex-derivatives","BTCF0:USTF0",1746632040653,0.406452,97058.0,97057.0,0.21159958]
["bitfinex-derivatives","BTCF0:USTF0",1746632042265,0.406452,97058.0,97057.0,0.27379958]
["bitfinex-derivatives","BTCF0:USTF0",1746632042458,0.378052,97058.0,97057.0,0.27079958]
["bitfinex-derivatives","BTCF0:USTF0",1746632042969,0.172,97058.0,97057.0,0.27079958]
["bitfinex-derivatives","BTCF0:USTF0",1746632043264,0.209052,97058.0,97057.0,0.29979958]
["bitfinex-derivatives","BTCF0:USTF0",1746632044062,0.208052,97058.0,97057.0,0.29979958]
["bitfinex-derivatives","BTCF0:USTF0",1746632044263,0.378052,97058.0,97057.0,0.29979958]
["bitfinex-derivatives","BTCF0:USTF0",1746632047069,0.208052,97058.0,97057.0,0.34979958]
["bitfinex-derivatives","BTCF0:USTF0",1746632048168,0.378052,97058.0,97057.0,0.34979958]
["bitfinex-derivatives","BTCF0:USTF0",1746632048964,0.378052,97058.0,97057.0,0.14374548]
["bitfinex-derivatives","BTCF0:USTF0",1746632049161,0.2060562,97056.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746632049362,0.2960562,97056.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746632050169,0.4660562,97056.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746632050357,0.4995562,97056.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746632050561,0.5005562,97056.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746632050760,0.5005562,97056.0,97055.0,0.03303034]
["bitfinex-derivatives","BTCF0:USTF0",1746632051762,0.5005562,97056.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746632051966,0.2060775,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746632052168,0.3760775,97046.0,97045.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746632052768,0.3760775,97046.0,97045.0,0.5968796]
["bitfinex-derivatives","BTCF0:USTF0",1746632052970,0.4088775,97046.0,97045.0,0.5968796]
["bitfinex-derivatives","BTCF0:USTF0",1746632053169,0.4088775,97046.0,97045.0,0.5668796]
["bitfinex-derivatives","BTCF0:USTF0",1746632053361,0.4088775,97046.0,97045.0,0.5678796]
["bitfinex-derivatives","BTCF0:USTF0",1746632053558,0.4088775,97046.0,97045.0,0.5980796]
["bitfinex-derivatives","BTCF0:USTF0",1746632054163,0.4088775,97046.0,97045.0,0.60564346]
["bitfinex-derivatives","BTCF0:USTF0",1746632054366,0.4088775,97046.0,97045.0,0.60464346]
["bitfinex-derivatives","BTCF0:USTF0",1746632055370,0.2038,97046.0,97034.0,0.0515255]
["bitfinex-derivatives","BTCF0:USTF0",1746632055571,0.2060923,97040.0,97039.0,0.2060923]
["bitfinex-derivatives","BTCF0:USTF0",1746632055766,0.2060923,97040.0,97039.0,0.2762923]
["bitfinex-derivatives","BTCF0:USTF0",1746632055959,0.2697923,97040.0,97039.0,0.2462923]
["bitfinex-derivatives","BTCF0:USTF0",1746632056163,0.4397923,97040.0,97039.0,0.2771923]
["bitfinex-derivatives","BTCF0:USTF0",1746632056572,0.17,97040.0,97039.0,0.3071923]
["bitfinex-derivatives","BTCF0:USTF0",1746632056772,0.3760902,97040.0,97039.0,0.3071923]
["bitfinex-derivatives","BTCF0:USTF0",1746632056972,0.3780902,97040.0,97039.0,0.3071923]
["bitfinex-derivatives","BTCF0:USTF0",1746632058575,0.172,97040.0,97039.0,0.3071923]
["bitfinex-derivatives","BTCF0:USTF0",1746632058870,0.3780902,97040.0,97039.0,0.3071923]
["bitfinex-derivatives","BTCF0:USTF0",1746632059869,0.4397902,97040.0,97039.0,0.3071923]
["bitfinex-derivatives","BTCF0:USTF0",1746632060373,0.4088902,97040.0,97039.0,0.3071923]
["bitfinex-derivatives","BTCF0:USTF0",1746632060567,0.4088902,97040.0,97039.0,0.2771923]
["bitfinex-derivatives","BTCF0:USTF0",1746632060766,0.4088902,97040.0,97039.0,0.3071923]
["bitfinex-derivatives","BTCF0:USTF0",1746632060966,0.3780902,97040.0,97039.0,0.3071923]
["bitfinex-derivatives","BTCF0:USTF0",1746632061359,0.172,97040.0,97039.0,0.3271923]
["bitfinex-derivatives","BTCF0:USTF0",1746632061973,0.172,97040.0,97039.0,0.2971923]
["bitfinex-derivatives","BTCF0:USTF0",1746632062266,0.01545,97045.0,97044.0,0.2060817]
["bitfinex-derivatives","BTCF0:USTF0",1746632062459,0.3916,97062.0,97061.0,0.2060456]
["bitfinex-derivatives","BTCF0:USTF0",1746632062664,0.0308,97062.0,97061.0,0.2060456]
["bitfinex-derivatives","BTCF0:USTF0",1746632062865,0.0326,97074.0,97061.0,0.2060456]
["bitfinex-derivatives","BTCF0:USTF0",1746632062866,0.0766,97088.0,97074.0,0.206018]
["bitfinex-derivatives","BTCF0:USTF0",1746632063074,0.0316,97076.0,97074.0,0.566818]
["bitfinex-derivatives","BTCF0:USTF0",1746632064072,0.1715,97075.0,97074.0,0.597818]
["bitfinex-derivatives","BTCF0:USTF0",1746632064274,0.1765,97075.0,97074.0,0.597818]
["bitfinex-derivatives","BTCF0:USTF0",1746632064970,0.3825159,97075.0,97074.0,0.597818]
["bitfinex-derivatives","BTCF0:USTF0",1746632065170,0.2125159,97075.0,97074.0,0.627818]
["bitfinex-derivatives","BTCF0:USTF0",1746632065676,0.2175159,97075.0,97074.0,0.627818]
["bitfinex-derivatives","BTCF0:USTF0",1746632066268,0.2145159,97075.0,97074.0,0.627818]
["bitfinex-derivatives","BTCF0:USTF0",1746632066673,0.2115159,97075.0,97074.0,0.627818]
["bitfinex-derivatives","BTCF0:USTF0",1746632066873,0.2115159,97075.0,97074.0,0.267018]
["bitfinex-derivatives","BTCF0:USTF0",1746632067075,0.2426159,97075.0,97074.0,0.267018]
["bitfinex-derivatives","BTCF0:USTF0",1746632067266,0.6134159,97075.0,97074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746632067466,0.0515097,97065.0,97062.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746632067681,0.2060414,97063.0,97062.0,0.2875522]
["bitfinex-derivatives","BTCF0:USTF0",1746632067870,0.2560414,97063.0,97062.0,0.2875522]
["bitfinex-derivatives","BTCF0:USTF0",1746632068271,0.4260414,97063.0,97062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746632068470,0.4894414,97063.0,97062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746632068675,0.2060647,97052.0,97047.0,0.0515183]
["bitfinex-derivatives","BTCF0:USTF0",1746632068882,0.2060647,97052.0,97051.0,0.22715793]
["bitfinex-derivatives","BTCF0:USTF0",1746632069181,0.3760647,97052.0,97051.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746632069980,0.3770647,97052.0,97051.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746632070479,0.3780647,97052.0,97051.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746632070678,0.3790647,97052.0,97051.0,0.2760669]
["bitfinex-derivatives","BTCF0:USTF0",1746632070879,0.3790647,97052.0,97051.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746632071074,0.4290647,97052.0,97051.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746632072668,0.4290647,97052.0,97043.0,0.0515209]
["bitfinex-derivatives","BTCF0:USTF0",1746632072669,0.2060817,97044.0,97043.0,0.0515209]
["bitfinex-derivatives","BTCF0:USTF0",1746632072872,0.2060817,97044.0,97043.0,0.0815209]
["bitfinex-derivatives","BTCF0:USTF0",1746632073082,0.3760817,97044.0,97043.0,0.0815209]
["bitfinex-derivatives","BTCF0:USTF0",1746632073583,0.4402817,97044.0,97043.0,0.3391118]
["bitfinex-derivatives","BTCF0:USTF0",1746632074077,0.4402817,97044.0,97043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746632074284,0.4402817,97044.0,97043.0,0.2060838]
["bitfinex-derivatives","BTCF0:USTF0",1746632074475,0.206086,97042.0,97041.0,0.2060863]
["bitfinex-derivatives","BTCF0:USTF0",1746632074672,0.2676079,97042.0,97041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746632074879,0.3191298,97042.0,97041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746632075067,0.4891298,97042.0,97041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746632075272,0.25656,97042.0,97025.0,0.36430949]
["bitfinex-derivatives","BTCF0:USTF0",1746632075475,0.20612,97026.0,97025.0,0.55430999]
["bitfinex-derivatives","BTCF0:USTF0",1746632075673,0.25612,97026.0,97025.0,0.55430999]
["bitfinex-derivatives","BTCF0:USTF0",1746632075975,0.61692,97026.0,97025.0,0.34818859]
["bitfinex-derivatives","BTCF0:USTF0",1746632076281,0.78692,97026.0,97025.0,0.12103066]
["bitfinex-derivatives","BTCF0:USTF0",1746632076574,0.84992,97026.0,97025.0,0.12303066]
["bitfinex-derivatives","BTCF0:USTF0",1746632077475,0.952984,97026.0,97025.0,0.00303066]
["bitfinex-derivatives","BTCF0:USTF0",1746632078075,0.952984,97026.0,97025.0,0.00503066]
["bitfinex-derivatives","BTCF0:USTF0",1746632078677,0.952984,97026.0,97025.0,0.21115276]
["bitfinex-derivatives","BTCF0:USTF0",1746632079786,0.962984,97026.0,97025.0,0.21015276]
["bitfinex-derivatives","BTCF0:USTF0",1746632080484,0.962984,97026.0,97025.0,0.00403066]
["bitfinex-derivatives","BTCF0:USTF0",1746632082183,0.962984,97026.0,97025.0,0.21015276]
["bitfinex-derivatives","BTCF0:USTF0",1746632083587,0.962984,97026.0,97025.0,0.00403066]
["bitfinex-derivatives","BTCF0:USTF0",1746632085182,0.85992,97026.0,97025.0,0.00403066]
["bitfinex-derivatives","BTCF0:USTF0",1746632085378,0.85992,97026.0,97025.0,0.21015276]
["bitfinex-derivatives","BTCF0:USTF0",1746632085583,0.84992,97026.0,97025.0,0.21015276]
["bitfinex-derivatives","BTCF0:USTF0",1746632086382,0.84992,97026.0,97025.0,0.00403066]
["bitfinex-derivatives","BTCF0:USTF0",1746632086779,0.84992,97026.0,97025.0,0.21015276]
["bitfinex-derivatives","BTCF0:USTF0",1746632093891,0.92652,97026.0,97025.0,0.21015276]
["bitfinex-derivatives","BTCF0:USTF0",1746632097191,0.92652,97026.0,97025.0,0.00403066]
["bitfinex-derivatives","BTCF0:USTF0",1746632097398,0.2061433,97015.0,97014.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746632097599,0.5669433,97015.0,97014.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1746632098097,0.7669433,97015.0,97014.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1746632098295,0.7669433,97015.0,97014.0,0.2793455]
["bitfinex-derivatives","BTCF0:USTF0",1746632098497,0.7669433,97015.0,97014.0,0.2823455]
["bitfinex-derivatives","BTCF0:USTF0",1746632098799,0.7969433,97015.0,97014.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746632098991,0.7979433,97015.0,97014.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746632099701,0.7979433,97015.0,97014.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746632100293,0.7979433,97015.0,97014.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746632100497,0.7989433,97015.0,97014.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746632102001,0.7989433,97015.0,97014.0,0.2693455]
["bitfinex-derivatives","BTCF0:USTF0",1746632102202,0.7689433,97015.0,97014.0,0.2693455]
["bitfinex-derivatives","BTCF0:USTF0",1746632102501,0.7689433,97015.0,97014.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746632104599,0.0515403,97007.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746632104793,0.0515403,97007.0,97000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746632104794,0.2061731,97001.0,97000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746632105100,0.3761731,97001.0,97000.0,0.6461752]
["bitfinex-derivatives","BTCF0:USTF0",1746632105302,0.3761731,97001.0,97000.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746632105695,0.3761731,97001.0,97000.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746632106100,0.3761731,97001.0,97000.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1746632106694,0.3761731,97001.0,97000.0,0.35191989]
["bitfinex-derivatives","BTCF0:USTF0",1746632106900,0.3761731,97001.0,97000.0,0.55809509]
["bitfinex-derivatives","BTCF0:USTF0",1746632107303,0.3761731,97001.0,97000.0,0.35191989]
["bitfinex-derivatives","BTCF0:USTF0",1746632107801,0.3761731,97001.0,97000.0,0.55809509]
["bitfinex-derivatives","BTCF0:USTF0",1746632108195,0.3761731,97001.0,97000.0,0.35191989]
["bitfinex-derivatives","BTCF0:USTF0",1746632108196,0.4081731,97001.0,97000.0,0.35191989]
["bitfinex-derivatives","BTCF0:USTF0",1746632108507,0.4581731,97001.0,97000.0,0.21191989]
["bitfinex-derivatives","BTCF0:USTF0",1746632108698,0.4581731,97001.0,97000.0,0.10991989]
["bitfinex-derivatives","BTCF0:USTF0",1746632108995,0.46850686,97001.0,97000.0,0.10991989]
["bitfinex-derivatives","BTCF0:USTF0",1746632109204,0.50170686,97001.0,97000.0,0.10791989]
["bitfinex-derivatives","BTCF0:USTF0",1746632109402,0.50270686,97001.0,97000.0,0.10791989]
["bitfinex-derivatives","BTCF0:USTF0",1746632109998,0.50370686,97001.0,97000.0,0.10791989]
["bitfinex-derivatives","BTCF0:USTF0",1746632116216,0.34907716,97001.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746632116402,0.2061837,96996.0,96995.0,0.03103098]
["bitfinex-derivatives","BTCF0:USTF0",1746632116602,0.3527837,96996.0,96995.0,0.03103098]
["bitfinex-derivatives","BTCF0:USTF0",1746632117207,0.5853837,96996.0,96995.0,0.03103098]
["bitfinex-derivatives","BTCF0:USTF0",1746632117412,0.5853837,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746632118305,1.05927971,96996.0,96995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746632118615,1.14927971,96996.0,96995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746632121509,1.15027971,96996.0,96995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746632121914,1.07367971,96996.0,96995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746632122114,1.15127971,96996.0,96995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746632123024,1.15127971,96996.0,96976.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746632123025,0.2062241,96977.0,96976.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746632123208,0.06,96977.0,96976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746632123414,0.2062475,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632123716,0.2762475,96966.0,96965.0,0.20728089]
["bitfinex-derivatives","BTCF0:USTF0",1746632124716,0.2762475,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632124921,0.2762475,96966.0,96965.0,0.20728089]
["bitfinex-derivatives","BTCF0:USTF0",1746632125119,0.2762475,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632125308,0.2762475,96966.0,96965.0,0.00203129]
["bitfinex-derivatives","BTCF0:USTF0",1746632125513,0.2762475,96966.0,96965.0,0.03353129]
["bitfinex-derivatives","BTCF0:USTF0",1746632126113,0.2762475,96966.0,96965.0,0.03453129]
["bitfinex-derivatives","BTCF0:USTF0",1746632126820,0.3076475,96966.0,96965.0,0.04235208]
["bitfinex-derivatives","BTCF0:USTF0",1746632127414,0.3076475,96966.0,96965.0,0.07235208]
["bitfinex-derivatives","BTCF0:USTF0",1746632128115,0.4776475,96966.0,96965.0,0.07235208]
["bitfinex-derivatives","BTCF0:USTF0",1746632129126,0.3076475,96966.0,96965.0,0.07235208]
["bitfinex-derivatives","BTCF0:USTF0",1746632129513,0.07823574,96978.0,96977.0,0.2062241]
["bitfinex-derivatives","BTCF0:USTF0",1746632129718,0.28445774,96978.0,96977.0,0.6593401]
["bitfinex-derivatives","BTCF0:USTF0",1746632130015,0.07823574,96978.0,96977.0,0.9093401]
["bitfinex-derivatives","BTCF0:USTF0",1746632130327,0.2062023,96988.0,96984.0,0.2062092]
["bitfinex-derivatives","BTCF0:USTF0",1746632130520,0.0515481,96992.0,96984.0,0.93750253]
["bitfinex-derivatives","BTCF0:USTF0",1746632130825,0.0515502,96988.0,96984.0,1.04061053]
["bitfinex-derivatives","BTCF0:USTF0",1746632131230,0.0515502,96988.0,96984.0,1.24221053]
["bitfinex-derivatives","BTCF0:USTF0",1746632131418,0.01546,96989.0,96984.0,1.2317172]
["bitfinex-derivatives","BTCF0:USTF0",1746632131614,0.10726535,96985.0,96984.0,1.2317172]
["bitfinex-derivatives","BTCF0:USTF0",1746632132017,0.31347245,96985.0,96984.0,1.2317172]
["bitfinex-derivatives","BTCF0:USTF0",1746632132721,0.10726535,96985.0,96984.0,1.2317172]
["bitfinex-derivatives","BTCF0:USTF0",1746632133029,0.006,96985.0,96984.0,1.2317172]
["bitfinex-derivatives","BTCF0:USTF0",1746632134818,0.3608,97012.0,96999.0,0.2061773]
["bitfinex-derivatives","BTCF0:USTF0",1746632135121,0.2577184,97002.0,97001.0,0.2577089]
["bitfinex-derivatives","BTCF0:USTF0",1746632135319,0.2577184,97002.0,97001.0,0.4009089]
["bitfinex-derivatives","BTCF0:USTF0",1746632135523,0.2076656,97005.0,97002.0,0.0515422]
["bitfinex-derivatives","BTCF0:USTF0",1746632135727,0.0015,97005.0,97004.0,0.2061667]
["bitfinex-derivatives","BTCF0:USTF0",1746632136026,0.0015,97005.0,97004.0,0.5161667]
["bitfinex-derivatives","BTCF0:USTF0",1746632136819,0.03607,97009.0,97008.0,0.2061582]
["bitfinex-derivatives","BTCF0:USTF0",1746632137019,0.03607,97009.0,97008.0,0.9369582]
["bitfinex-derivatives","BTCF0:USTF0",1746632137218,0.10426535,97010.0,97009.0,0.2061561]
["bitfinex-derivatives","BTCF0:USTF0",1746632137422,0.10426535,97010.0,97009.0,0.5766561]
["bitfinex-derivatives","BTCF0:USTF0",1746632138227,0.10426535,97010.0,97009.0,0.7466561]
["bitfinex-derivatives","BTCF0:USTF0",1746632138428,0.10626535,97010.0,97009.0,0.7466561]
["bitfinex-derivatives","BTCF0:USTF0",1746632138623,0.31241935,97010.0,97009.0,0.3950561]
["bitfinex-derivatives","BTCF0:USTF0",1746632138830,0.35341935,97010.0,97009.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1746632139223,0.35341935,97010.0,97009.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1746632139428,0.35341935,97010.0,97009.0,0.4975561]
["bitfinex-derivatives","BTCF0:USTF0",1746632139930,0.249154,97010.0,97009.0,0.4975561]
["bitfinex-derivatives","BTCF0:USTF0",1746632140822,0.249154,97010.0,97009.0,0.3675561]
["bitfinex-derivatives","BTCF0:USTF0",1746632142533,0.249154,97010.0,97009.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746632142733,0.249154,97010.0,97009.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746632143033,0.249154,97010.0,97009.0,0.2661561]
["bitfinex-derivatives","BTCF0:USTF0",1746632143233,0.419154,97010.0,97009.0,0.2661561]
["bitfinex-derivatives","BTCF0:USTF0",1746632144330,0.419154,97010.0,97009.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746632144521,0.419154,97010.0,97009.0,0.2661561]
["bitfinex-derivatives","BTCF0:USTF0",1746632145537,0.379154,97010.0,97009.0,0.2661561]
["bitfinex-derivatives","BTCF0:USTF0",1746632146134,0.379154,97010.0,97009.0,0.2661561]
["bitfinex-derivatives","BTCF0:USTF0",1746632147335,0.209154,97010.0,97009.0,0.2661561]
["bitfinex-derivatives","BTCF0:USTF0",1746632150839,0.269454,97010.0,97009.0,0.2661561]
["bitfinex-derivatives","BTCF0:USTF0",1746632151137,0.439454,97010.0,97009.0,0.2661561]
["bitfinex-derivatives","BTCF0:USTF0",1746632152139,0.269454,97010.0,97009.0,0.2661561]
["bitfinex-derivatives","BTCF0:USTF0",1746632155040,0.269454,97010.0,97009.0,0.2761561]
["bitfinex-derivatives","BTCF0:USTF0",1746632157030,0.269454,97010.0,97009.0,0.3861561]
["bitfinex-derivatives","BTCF0:USTF0",1746632157535,0.269454,97010.0,97009.0,0.4183561]
["bitfinex-derivatives","BTCF0:USTF0",1746632159942,0.269454,97010.0,97009.0,0.42887952]
["bitfinex-derivatives","BTCF0:USTF0",1746632160443,0.269454,97010.0,97009.0,0.49887952]
["bitfinex-derivatives","BTCF0:USTF0",1746632160743,0.269454,97010.0,97009.0,0.4883561]
["bitfinex-derivatives","BTCF0:USTF0",1746632160946,0.269454,97010.0,97009.0,0.4561561]
["bitfinex-derivatives","BTCF0:USTF0",1746632161846,0.0633,97010.0,97009.0,0.4561561]
["bitfinex-derivatives","BTCF0:USTF0",1746632162146,0.269454,97010.0,97009.0,0.6261561]
["bitfinex-derivatives","BTCF0:USTF0",1746632163242,0.299454,97010.0,97009.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746632163543,0.339454,97010.0,97009.0,0.3861561]
["bitfinex-derivatives","BTCF0:USTF0",1746632163737,0.299454,97010.0,97009.0,0.3861561]
["bitfinex-derivatives","BTCF0:USTF0",1746632165053,0.299454,97010.0,97009.0,0.4161561]
["bitfinex-derivatives","BTCF0:USTF0",1746632166255,0.269454,97010.0,97009.0,0.4361561]
["bitfinex-derivatives","BTCF0:USTF0",1746632166757,0.269454,97010.0,97009.0,0.4977561]
["bitfinex-derivatives","BTCF0:USTF0",1746632167558,0.269454,97010.0,97009.0,0.4667561]
["bitfinex-derivatives","BTCF0:USTF0",1746632168156,0.269454,97010.0,97009.0,0.6367561]
["bitfinex-derivatives","BTCF0:USTF0",1746632169252,0.269454,97010.0,97009.0,0.4667561]
["bitfinex-derivatives","BTCF0:USTF0",1746632171262,0.269454,97010.0,97009.0,0.4361561]
["bitfinex-derivatives","BTCF0:USTF0",1746632172470,0.0333,97010.0,97009.0,0.4361561]
["bitfinex-derivatives","BTCF0:USTF0",1746632172767,0.14033535,97014.0,97013.0,0.2061476]
["bitfinex-derivatives","BTCF0:USTF0",1746632173062,0.10426535,97014.0,97013.0,1.2269476]
["bitfinex-derivatives","BTCF0:USTF0",1746632173254,0.10426535,97014.0,97013.0,1.33002759]
["bitfinex-derivatives","BTCF0:USTF0",1746632173451,0.13001449,97022.0,97021.0,0.2061306]
["bitfinex-derivatives","BTCF0:USTF0",1746632173659,0.13001449,97022.0,97021.0,0.9969306]
["bitfinex-derivatives","BTCF0:USTF0",1746632173850,0.13001449,97022.0,97021.0,1.0999986]
["bitfinex-derivatives","BTCF0:USTF0",1746632174254,0.13001449,97022.0,97021.0,1.3344986]
["bitfinex-derivatives","BTCF0:USTF0",1746632174761,0.13001449,97022.0,97021.0,1.34232666]
["bitfinex-derivatives","BTCF0:USTF0",1746632175063,0.13301449,97022.0,97021.0,1.34232666]
["bitfinex-derivatives","BTCF0:USTF0",1746632175864,0.003,97022.0,97021.0,1.34232666]
["bitfinex-derivatives","BTCF0:USTF0",1746632176063,0.0305,97025.0,97024.0,0.2061242]
["bitfinex-derivatives","BTCF0:USTF0",1746632176262,0.0305,97025.0,97024.0,0.6661242]
["bitfinex-derivatives","BTCF0:USTF0",1746632176263,0.0637,97025.0,97024.0,0.6661242]
["bitfinex-derivatives","BTCF0:USTF0",1746632177158,0.0637,97025.0,97024.0,0.8687242]
["bitfinex-derivatives","BTCF0:USTF0",1746632177867,0.2728221,97025.0,97024.0,0.7261242]
["bitfinex-derivatives","BTCF0:USTF0",1746632178060,0.2928221,97025.0,97024.0,0.7261242]
["bitfinex-derivatives","BTCF0:USTF0",1746632178259,0.2928221,97025.0,97024.0,0.5561242]
["bitfinex-derivatives","BTCF0:USTF0",1746632178260,0.2958221,97025.0,97024.0,0.5561242]
["bitfinex-derivatives","BTCF0:USTF0",1746632179566,0.2928221,97025.0,97024.0,0.5561242]
["bitfinex-derivatives","BTCF0:USTF0",1746632179767,0.2958221,97025.0,97024.0,0.5561242]
["bitfinex-derivatives","BTCF0:USTF0",1746632181067,0.2958221,97025.0,97024.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746632181260,0.2928221,97025.0,97024.0,0.5561242]
["bitfinex-derivatives","BTCF0:USTF0",1746632181460,0.2958221,97025.0,97024.0,0.5561242]
["bitfinex-derivatives","BTCF0:USTF0",1746632183868,0.2958221,97025.0,97024.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746632184067,0.5058221,97025.0,97024.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746632184271,0.5058221,97025.0,97024.0,0.5561242]
["bitfinex-derivatives","BTCF0:USTF0",1746632184471,0.5058221,97025.0,97024.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746632184772,0.5058221,97025.0,97024.0,0.5561242]
["bitfinex-derivatives","BTCF0:USTF0",1746632186169,0.4658221,97025.0,97024.0,0.5561242]
["bitfinex-derivatives","BTCF0:USTF0",1746632187574,0.4658221,97025.0,97024.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746632188266,0.4758221,97025.0,97024.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746632189273,0.5788901,97025.0,97024.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746632189473,0.452768,97025.0,97024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746632189667,0.2577131,97004.0,97003.0,0.2061683]
["bitfinex-derivatives","BTCF0:USTF0",1746632189868,0.2577131,97004.0,97003.0,0.4861683]
["bitfinex-derivatives","BTCF0:USTF0",1746632189869,0.2977131,97004.0,97003.0,0.4861683]
["bitfinex-derivatives","BTCF0:USTF0",1746632190369,0.5630131,97004.0,97003.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746632190566,0.5230131,97004.0,97003.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746632190766,1.0538131,97004.0,97003.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746632191564,1.0538131,97004.0,97003.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746632191768,1.06405799,97004.0,97003.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746632192670,1.06405799,97004.0,97003.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746632193074,1.06405799,97004.0,97003.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746632193377,1.06505799,97004.0,97003.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746632193576,0.206188,96994.0,96993.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746632193775,0.2062007,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746632193973,0.2362007,96988.0,96987.0,0.20911226]
["bitfinex-derivatives","BTCF0:USTF0",1746632194178,0.4062007,96988.0,96987.0,0.20911226]
["bitfinex-derivatives","BTCF0:USTF0",1746632194569,0.4705007,96988.0,96987.0,0.20154659]
["bitfinex-derivatives","BTCF0:USTF0",1746632194773,0.7536087,96988.0,96987.0,0.03154659]
["bitfinex-derivatives","BTCF0:USTF0",1746632195677,0.7536087,96988.0,96970.0,0.2062375]
["bitfinex-derivatives","BTCF0:USTF0",1746632195678,0.206239,96971.0,96970.0,0.2062375]
["bitfinex-derivatives","BTCF0:USTF0",1746632195981,0.226239,96971.0,96970.0,0.4862375]
["bitfinex-derivatives","BTCF0:USTF0",1746632196168,0.460739,96971.0,96970.0,0.4862375]
["bitfinex-derivatives","BTCF0:USTF0",1746632196878,0.460739,96971.0,96970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746632197473,0.460739,96971.0,96970.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746632197673,0.460739,96971.0,96970.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1746632198579,0.47099665,96971.0,96970.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1746632199082,0.460739,96971.0,96970.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1746632200775,0.460739,96971.0,96970.0,0.319239]
["bitfinex-derivatives","BTCF0:USTF0",1746632200982,0.460739,96971.0,96970.0,0.389239]
["bitfinex-derivatives","BTCF0:USTF0",1746632201780,0.460739,96971.0,96970.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746632203484,0.460739,96971.0,96970.0,0.389239]
["bitfinex-derivatives","BTCF0:USTF0",1746632205578,0.460739,96971.0,96970.0,0.490339]
["bitfinex-derivatives","BTCF0:USTF0",1746632207382,0.408039,96971.0,96970.0,0.490339]
["bitfinex-derivatives","BTCF0:USTF0",1746632208190,0.238039,96971.0,96970.0,0.490339]
["bitfinex-derivatives","BTCF0:USTF0",1746632208590,0.268139,96971.0,96970.0,0.490339]
["bitfinex-derivatives","BTCF0:USTF0",1746632211691,0.0515566,96976.0,96972.0,0.0515576]
["bitfinex-derivatives","BTCF0:USTF0",1746632211888,0.3609042,96976.0,96975.0,0.2062284]
["bitfinex-derivatives","BTCF0:USTF0",1746632212081,0.03608,96980.0,96979.0,0.2062199]
["bitfinex-derivatives","BTCF0:USTF0",1746632212285,0.2422977,96980.0,96979.0,0.5662199]
["bitfinex-derivatives","BTCF0:USTF0",1746632212485,0.03608,96980.0,96979.0,0.5662199]
["bitfinex-derivatives","BTCF0:USTF0",1746632212692,0.2062122,96983.0,96982.0,0.257762]
["bitfinex-derivatives","BTCF0:USTF0",1746632212884,0.2062122,96983.0,96982.0,0.599162]
["bitfinex-derivatives","BTCF0:USTF0",1746632213084,0.2062122,96983.0,96982.0,0.631962]
["bitfinex-derivatives","BTCF0:USTF0",1746632213294,0.0515521,96985.0,96982.0,0.631962]
["bitfinex-derivatives","BTCF0:USTF0",1746632213295,0.2062081,96985.0,96984.0,0.2062071]
["bitfinex-derivatives","BTCF0:USTF0",1746632213487,0.2062081,96985.0,96984.0,0.4962071]
["bitfinex-derivatives","BTCF0:USTF0",1746632213687,0.2062081,96985.0,96984.0,0.5604071]
["bitfinex-derivatives","BTCF0:USTF0",1746632213888,0.2577352,96998.0,96997.0,0.2061795]
["bitfinex-derivatives","BTCF0:USTF0",1746632214090,0.2061757,97000.0,96999.0,0.2061731]
["bitfinex-derivatives","BTCF0:USTF0",1746632214288,0.2061726,97002.0,97001.0,0.2061731]
["bitfinex-derivatives","BTCF0:USTF0",1746632214488,0.2061726,97002.0,97001.0,0.4061731]
["bitfinex-derivatives","BTCF0:USTF0",1746632215193,0.2061726,97002.0,97001.0,0.5761731]
["bitfinex-derivatives","BTCF0:USTF0",1746632216186,0.2091726,97002.0,97001.0,0.5761731]
["bitfinex-derivatives","BTCF0:USTF0",1746632216589,0.003,97002.0,97001.0,0.5761731]
["bitfinex-derivatives","BTCF0:USTF0",1746632217187,0.0015,97005.0,97004.0,0.2061667]
["bitfinex-derivatives","BTCF0:USTF0",1746632217381,0.0015,97005.0,97004.0,1.0069667]
["bitfinex-derivatives","BTCF0:USTF0",1746632217589,0.0329,97020.0,97019.0,0.2061348]
["bitfinex-derivatives","BTCF0:USTF0",1746632217788,0.2061289,97022.0,97020.0,0.2061327]
["bitfinex-derivatives","BTCF0:USTF0",1746632217991,0.33699026,97021.0,97020.0,0.4977327]
["bitfinex-derivatives","BTCF0:USTF0",1746632218191,0.33699026,97021.0,97020.0,0.7002327]
["bitfinex-derivatives","BTCF0:USTF0",1746632218393,0.2061306,97021.0,97020.0,0.7002327]
["bitfinex-derivatives","BTCF0:USTF0",1746632219790,0.0515316,97023.0,97022.0,0.2061263]
["bitfinex-derivatives","BTCF0:USTF0",1746632219791,0.2061269,97023.0,97022.0,0.2061263]
["bitfinex-derivatives","BTCF0:USTF0",1746632219988,0.2061269,97023.0,97022.0,0.4361263]
["bitfinex-derivatives","BTCF0:USTF0",1746632220188,0.2061269,97023.0,97022.0,0.6702263]
["bitfinex-derivatives","BTCF0:USTF0",1746632221297,0.2417269,97023.0,97022.0,0.6702263]
["bitfinex-derivatives","BTCF0:USTF0",1746632222798,0.0356,97023.0,97022.0,0.6702263]
["bitfinex-derivatives","BTCF0:USTF0",1746632223298,0.2417263,97023.0,97022.0,0.6702263]
["bitfinex-derivatives","BTCF0:USTF0",1746632223482,0.0356,97023.0,97022.0,0.6702263]
["bitfinex-derivatives","BTCF0:USTF0",1746632223688,0.003,97023.0,97022.0,0.6702263]
["bitfinex-derivatives","BTCF0:USTF0",1746632224301,0.003,97023.0,97022.0,0.6377263]
["bitfinex-derivatives","BTCF0:USTF0",1746632225698,0.003,97023.0,97022.0,0.6700263]
["bitfinex-derivatives","BTCF0:USTF0",1746632226701,0.2091263,97023.0,97022.0,0.6700263]
["bitfinex-derivatives","BTCF0:USTF0",1746632227099,0.2091263,97023.0,97022.0,0.6377263]
["bitfinex-derivatives","BTCF0:USTF0",1746632229804,0.2417263,97023.0,97022.0,0.6377263]
["bitfinex-derivatives","BTCF0:USTF0",1746632231195,0.0356,97023.0,97022.0,0.6377263]
["bitfinex-derivatives","BTCF0:USTF0",1746632231501,0.05152,97032.0,97023.0,0.0515311]
["bitfinex-derivatives","BTCF0:USTF0",1746632231701,0.0318,97031.0,97030.0,0.2061115]
["bitfinex-derivatives","BTCF0:USTF0",1746632231897,0.0318,97031.0,97030.0,0.9469115]
["bitfinex-derivatives","BTCF0:USTF0",1746632232097,0.0015,97040.0,97039.0,0.2060923]
["bitfinex-derivatives","BTCF0:USTF0",1746632232404,0.0318,97047.0,97046.0,0.2060775]
["bitfinex-derivatives","BTCF0:USTF0",1746632232600,0.0315,97062.0,97055.0,0.2060584]
["bitfinex-derivatives","BTCF0:USTF0",1746632232797,0.0315,97062.0,97055.0,0.8453484]
["bitfinex-derivatives","BTCF0:USTF0",1746632232997,0.2060346,97070.0,97069.0,0.2060265]
["bitfinex-derivatives","BTCF0:USTF0",1746632233191,0.3360346,97070.0,97069.0,0.3660265]
["bitfinex-derivatives","BTCF0:USTF0",1746632233397,0.13,97070.0,97069.0,0.3660265]
["bitfinex-derivatives","BTCF0:USTF0",1746632233598,0.2060265,97070.0,97069.0,0.3660265]
["bitfinex-derivatives","BTCF0:USTF0",1746632234199,0.2060265,97070.0,97069.0,0.5360265]
["bitfinex-derivatives","BTCF0:USTF0",1746632234805,0.2378265,97070.0,97069.0,0.5440265]
["bitfinex-derivatives","BTCF0:USTF0",1746632235107,0.2378265,97070.0,97069.0,0.5520265]
["bitfinex-derivatives","BTCF0:USTF0",1746632235911,0.2692265,97070.0,97069.0,0.5520265]
["bitfinex-derivatives","BTCF0:USTF0",1746632238812,0.2692265,97070.0,97069.0,0.35381637]
["bitfinex-derivatives","BTCF0:USTF0",1746632239108,0.3692265,97070.0,97069.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1746632239312,0.3692265,97070.0,97069.0,0.3820286]
["bitfinex-derivatives","BTCF0:USTF0",1746632239913,0.3392265,97070.0,97069.0,0.3820286]
["bitfinex-derivatives","BTCF0:USTF0",1746632240504,0.3392265,97070.0,97069.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746632240810,0.3392265,97070.0,97069.0,0.3820286]
["bitfinex-derivatives","BTCF0:USTF0",1746632241004,0.3392265,97070.0,97069.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746632241205,0.3392265,97070.0,97069.0,0.3820286]
["bitfinex-derivatives","BTCF0:USTF0",1746632241819,0.2692265,97070.0,97069.0,0.4120286]
["bitfinex-derivatives","BTCF0:USTF0",1746632242008,0.2692265,97070.0,97069.0,0.3820286]
["bitfinex-derivatives","BTCF0:USTF0",1746632243221,0.2692265,97070.0,97069.0,0.5520286]
["bitfinex-derivatives","BTCF0:USTF0",1746632244422,0.2692265,97070.0,97069.0,0.3820286]
["bitfinex-derivatives","BTCF0:USTF0",1746632246423,0.2692265,97070.0,97069.0,0.38958226]
["bitfinex-derivatives","BTCF0:USTF0",1746632247320,0.2692265,97070.0,97069.0,0.55158226]
["bitfinex-derivatives","BTCF0:USTF0",1746632247711,0.2692265,97070.0,97069.0,0.54358226]
["bitfinex-derivatives","BTCF0:USTF0",1746632250116,0.3092265,97070.0,97069.0,0.33755366]
["bitfinex-derivatives","BTCF0:USTF0",1746632250320,0.3092265,97070.0,97069.0,0.54358226]
["bitfinex-derivatives","BTCF0:USTF0",1746632250619,0.3092265,97070.0,97069.0,0.33755366]
["bitfinex-derivatives","BTCF0:USTF0",1746632250825,0.3092265,97070.0,97069.0,0.54358226]
["bitfinex-derivatives","BTCF0:USTF0",1746632251017,0.3092265,97070.0,97069.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746632251222,0.3092265,97070.0,97069.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746632252519,0.2060478,97060.0,97059.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746632252717,0.3091014,97053.0,97052.0,0.0515136]
["bitfinex-derivatives","BTCF0:USTF0",1746632252931,0.3091014,97053.0,97052.0,0.3215136]
["bitfinex-derivatives","BTCF0:USTF0",1746632253327,0.3091014,97053.0,97052.0,0.5275638]
["bitfinex-derivatives","BTCF0:USTF0",1746632254022,0.3091014,97053.0,97052.0,0.5613638]
["bitfinex-derivatives","BTCF0:USTF0",1746632254331,0.3091014,97053.0,97052.0,0.7313638]
["bitfinex-derivatives","BTCF0:USTF0",1746632254732,0.3091014,97053.0,97052.0,0.7323638]
["bitfinex-derivatives","BTCF0:USTF0",1746632257636,0.2575848,97053.0,97052.0,0.7323638]
["bitfinex-derivatives","BTCF0:USTF0",1746632261633,0.2575848,97053.0,97052.0,0.7642638]
["bitfinex-derivatives","BTCF0:USTF0",1746632265034,0.2060554,97057.0,97056.0,0.2060562]
["bitfinex-derivatives","BTCF0:USTF0",1746632265334,0.2060554,97057.0,97056.0,0.4360562]
["bitfinex-derivatives","BTCF0:USTF0",1746632265634,0.0015,97075.0,97064.0,0.2060393]
["bitfinex-derivatives","BTCF0:USTF0",1746632265820,0.6283573,97065.0,97064.0,0.4160393]
["bitfinex-derivatives","BTCF0:USTF0",1746632266336,0.5668468,97065.0,97064.0,0.5860393]
["bitfinex-derivatives","BTCF0:USTF0",1746632266934,0.5988468,97065.0,97064.0,0.5860393]
["bitfinex-derivatives","BTCF0:USTF0",1746632267130,0.2380468,97065.0,97064.0,0.5860393]
["bitfinex-derivatives","BTCF0:USTF0",1746632267332,0.2380468,97065.0,97064.0,0.6163393]
["bitfinex-derivatives","BTCF0:USTF0",1746632270436,0.2380468,97065.0,97064.0,0.6473393]
["bitfinex-derivatives","BTCF0:USTF0",1746632270636,0.07834854,97066.0,97065.0,0.2060371]
["bitfinex-derivatives","BTCF0:USTF0",1746632270935,4e-08,97066.0,97065.0,1.1008611]
["bitfinex-derivatives","BTCF0:USTF0",1746632271239,4e-08,97066.0,97065.0,1.2708611]
["bitfinex-derivatives","BTCF0:USTF0",1746632271635,0.01545,97071.0,97070.0,0.2060265]
["bitfinex-derivatives","BTCF0:USTF0",1746632271840,0.01545,97071.0,97070.0,1.1368265]
["bitfinex-derivatives","BTCF0:USTF0",1746632272041,0.1042491,97076.0,97074.0,0.206018]
["bitfinex-derivatives","BTCF0:USTF0",1746632272234,0.1042491,97076.0,97074.0,0.686018]
["bitfinex-derivatives","BTCF0:USTF0",1746632272936,0.1042491,97076.0,97074.0,0.747718]
["bitfinex-derivatives","BTCF0:USTF0",1746632273138,0.0015,97110.0,97074.0,0.747718]
["bitfinex-derivatives","BTCF0:USTF0",1746632273139,0.0015,97110.0,97074.0,0.89471199]
["bitfinex-derivatives","BTCF0:USTF0",1746632273440,0.0636,97107.0,97096.0,0.9275714]
["bitfinex-derivatives","BTCF0:USTF0",1746632273645,0.0636,97107.0,97099.0,0.187645]
["bitfinex-derivatives","BTCF0:USTF0",1746632273832,0.0636,97107.0,97106.0,0.2059501]
["bitfinex-derivatives","BTCF0:USTF0",1746632274138,0.0015,97110.0,97108.0,0.2059459]
["bitfinex-derivatives","BTCF0:USTF0",1746632274139,0.01528,97109.0,97108.0,0.2059459]
["bitfinex-derivatives","BTCF0:USTF0",1746632274341,0.0015,97110.0,97109.0,0.2059438]
["bitfinex-derivatives","BTCF0:USTF0",1746632274642,0.0015,97110.0,97109.0,1.3791198]
["bitfinex-derivatives","BTCF0:USTF0",1746632275236,0.2069289,97116.0,97115.0,0.2059311]
["bitfinex-derivatives","BTCF0:USTF0",1746632275435,0.2069289,97116.0,97115.0,0.6459311]
["bitfinex-derivatives","BTCF0:USTF0",1746632275841,0.2069289,97116.0,97115.0,0.7075311]
["bitfinex-derivatives","BTCF0:USTF0",1746632276242,0.2069289,97116.0,97115.0,0.8775311]
["bitfinex-derivatives","BTCF0:USTF0",1746632276542,0.2069289,97116.0,97115.0,0.8985311]
["bitfinex-derivatives","BTCF0:USTF0",1746632276941,0.2069289,97116.0,97115.0,0.9205311]
["bitfinex-derivatives","BTCF0:USTF0",1746632277642,0.2069289,97116.0,97115.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1746632277836,0.2069289,97116.0,97115.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1746632278236,0.2689289,97116.0,97115.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1746632278544,0.2689289,97116.0,97115.0,0.8505311]
["bitfinex-derivatives","BTCF0:USTF0",1746632280243,0.2689289,97116.0,97115.0,0.7889311]
["bitfinex-derivatives","BTCF0:USTF0",1746632280444,0.2689289,97116.0,97115.0,0.8289311]
["bitfinex-derivatives","BTCF0:USTF0",1746632280646,0.2689289,97116.0,97115.0,0.7889311]
["bitfinex-derivatives","BTCF0:USTF0",1746632282642,0.2069289,97116.0,97115.0,0.7889311]
["bitfinex-derivatives","BTCF0:USTF0",1746632282849,0.2069289,97116.0,97115.0,0.8389311]
["bitfinex-derivatives","BTCF0:USTF0",1746632283036,0.0329,97127.0,97124.0,0.0514775]
["bitfinex-derivatives","BTCF0:USTF0",1746632283238,0.2573707,97134.0,97133.0,0.2058929]
["bitfinex-derivatives","BTCF0:USTF0",1746632283435,0.2573707,97134.0,97133.0,0.4558929]
["bitfinex-derivatives","BTCF0:USTF0",1746632284238,0.2573707,97134.0,97133.0,0.6258929]
["bitfinex-derivatives","BTCF0:USTF0",1746632285143,0.2573707,97134.0,97133.0,0.6448929]
["bitfinex-derivatives","BTCF0:USTF0",1746632285945,0.2573707,97134.0,97133.0,0.6648929]
["bitfinex-derivatives","BTCF0:USTF0",1746632287339,0.2058877,97136.0,97135.0,0.2058865]
["bitfinex-derivatives","BTCF0:USTF0",1746632287644,0.2694877,97136.0,97135.0,0.5158865]
["bitfinex-derivatives","BTCF0:USTF0",1746632288047,0.2694877,97136.0,97135.0,0.52346411]
["bitfinex-derivatives","BTCF0:USTF0",1746632288244,0.2694877,97136.0,97135.0,0.69346411]
["bitfinex-derivatives","BTCF0:USTF0",1746632288443,0.2694877,97136.0,97135.0,0.71346411]
["bitfinex-derivatives","BTCF0:USTF0",1746632288842,0.2694877,97136.0,97135.0,0.74496411]
["bitfinex-derivatives","BTCF0:USTF0",1746632289245,0.2694877,97136.0,97135.0,0.76396411]
["bitfinex-derivatives","BTCF0:USTF0",1746632290142,0.2694877,97136.0,97135.0,0.73246411]
["bitfinex-derivatives","BTCF0:USTF0",1746632291152,0.2694877,97136.0,97135.0,0.76276411]
["bitfinex-derivatives","BTCF0:USTF0",1746632291851,0.0636,97136.0,97135.0,0.76276411]
["bitfinex-derivatives","BTCF0:USTF0",1746632292056,0.0323,97143.0,97142.0,0.2058738]
["bitfinex-derivatives","BTCF0:USTF0",1746632292250,0.2381717,97143.0,97142.0,0.5058738]
["bitfinex-derivatives","BTCF0:USTF0",1746632292950,0.2381717,97143.0,97142.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746632293153,0.2381717,97143.0,97142.0,0.5058738]
["bitfinex-derivatives","BTCF0:USTF0",1746632293554,0.2381717,97143.0,97142.0,0.5248738]
["bitfinex-derivatives","BTCF0:USTF0",1746632293754,0.0317,97144.0,97143.0,0.2058717]
["bitfinex-derivatives","BTCF0:USTF0",1746632293955,0.0317,97144.0,97143.0,0.6175717]
["bitfinex-derivatives","BTCF0:USTF0",1746632294150,0.0317,97144.0,97143.0,0.8184717]
["bitfinex-derivatives","BTCF0:USTF0",1746632295249,0.0015,97145.0,97144.0,0.2058696]
["bitfinex-derivatives","BTCF0:USTF0",1746632295556,0.205863,97148.0,97144.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1746632295858,0.2058579,97150.0,97149.0,0.2058569]
["bitfinex-derivatives","BTCF0:USTF0",1746632296049,0.2058543,97152.0,97151.0,0.2573137]
["bitfinex-derivatives","BTCF0:USTF0",1746632296249,0.2058543,97152.0,97151.0,0.6603137]
["bitfinex-derivatives","BTCF0:USTF0",1746632296450,0.2390543,97152.0,97151.0,0.6603137]
["bitfinex-derivatives","BTCF0:USTF0",1746632297152,0.2390543,97152.0,97151.0,0.8473137]
["bitfinex-derivatives","BTCF0:USTF0",1746632297654,0.0514592,97160.0,97151.0,0.6414632]
["bitfinex-derivatives","BTCF0:USTF0",1746632297856,0.0326,97159.0,97151.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1746632298055,0.3087767,97155.0,97154.0,0.2058399]
["bitfinex-derivatives","BTCF0:USTF0",1746632298261,0.2573142,97155.0,97154.0,0.4458399]
["bitfinex-derivatives","BTCF0:USTF0",1746632299262,0.3205142,97155.0,97154.0,0.4668399]
["bitfinex-derivatives","BTCF0:USTF0",1746632300060,0.2690526,97155.0,97154.0,0.4668399]
["bitfinex-derivatives","BTCF0:USTF0",1746632300263,0.2690526,97155.0,97154.0,0.4888399]
["bitfinex-derivatives","BTCF0:USTF0",1746632301665,0.6181019,97159.0,97158.0,0.2058399]
["bitfinex-derivatives","BTCF0:USTF0",1746632301964,0.7210217,97159.0,97158.0,0.4358399]
["bitfinex-derivatives","BTCF0:USTF0",1746632302661,0.0324,97164.0,97158.0,0.4358399]
["bitfinex-derivatives","BTCF0:USTF0",1746632302662,0.0324,97164.0,97161.0,0.0514579]
["bitfinex-derivatives","BTCF0:USTF0",1746632302861,0.3411458,97164.0,97163.0,0.2058293]
["bitfinex-derivatives","BTCF0:USTF0",1746632303060,0.3087458,97164.0,97163.0,0.4058293]
["bitfinex-derivatives","BTCF0:USTF0",1746632303367,0.2058154,97173.0,97172.0,0.205806]
["bitfinex-derivatives","BTCF0:USTF0",1746632303566,0.2058154,97173.0,97172.0,0.425806]
["bitfinex-derivatives","BTCF0:USTF0",1746632303960,0.2373154,97173.0,97172.0,0.425806]
["bitfinex-derivatives","BTCF0:USTF0",1746632304161,0.3713234,97173.0,97172.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746632304664,0.2058272,97164.0,97163.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746632304862,0.5666272,97164.0,97163.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746632305162,0.6695472,97164.0,97163.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746632305370,0.71372,97164.0,97138.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746632305563,0.2058696,97145.0,97144.0,0.2573294]
["bitfinex-derivatives","BTCF0:USTF0",1746632305762,0.2058696,97145.0,97144.0,0.5573294]
["bitfinex-derivatives","BTCF0:USTF0",1746632305962,0.2678696,97145.0,97144.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746632306163,0.2678696,97145.0,97144.0,0.5058696]
["bitfinex-derivatives","BTCF0:USTF0",1746632307568,0.2678696,97145.0,97144.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746632307872,0.2828696,97145.0,97144.0,0.4978696]
["bitfinex-derivatives","BTCF0:USTF0",1746632309168,0.2828696,97145.0,97144.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746632309669,0.2828696,97145.0,97144.0,0.4978696]
["bitfinex-derivatives","BTCF0:USTF0",1746632309969,0.29332258,97145.0,97144.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746632310161,0.46332258,97145.0,97144.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746632311172,0.46332258,97145.0,97144.0,0.4978696]
["bitfinex-derivatives","BTCF0:USTF0",1746632311376,0.4528696,97145.0,97144.0,0.4978696]
["bitfinex-derivatives","BTCF0:USTF0",1746632311869,0.247,97145.0,97144.0,0.4978696]
["bitfinex-derivatives","BTCF0:USTF0",1746632312067,0.247,97145.0,97144.0,0.5291696]
["bitfinex-derivatives","BTCF0:USTF0",1746632312267,0.077,97145.0,97144.0,0.5291696]
["bitfinex-derivatives","BTCF0:USTF0",1746632313470,0.077,97145.0,97144.0,0.6991696]
["bitfinex-derivatives","BTCF0:USTF0",1746632313671,0.2828675,97145.0,97144.0,0.6991696]
["bitfinex-derivatives","BTCF0:USTF0",1746632316068,0.077,97145.0,97144.0,0.6991696]
["bitfinex-derivatives","BTCF0:USTF0",1746632316271,0.2058164,97170.0,97163.0,0.2058293]
["bitfinex-derivatives","BTCF0:USTF0",1746632316569,0.0309,97167.0,97163.0,0.7766293]
["bitfinex-derivatives","BTCF0:USTF0",1746632316775,0.2058253,97165.0,97163.0,0.4158293]
["bitfinex-derivatives","BTCF0:USTF0",1746632316965,0.2058253,97165.0,97163.0,0.4809293]
["bitfinex-derivatives","BTCF0:USTF0",1746632317166,0.2058253,97165.0,97163.0,0.6509293]
["bitfinex-derivatives","BTCF0:USTF0",1746632317360,0.20597124,97164.0,97163.0,0.6509293]
["bitfinex-derivatives","BTCF0:USTF0",1746632317574,0.22897124,97164.0,97163.0,0.6529293]
["bitfinex-derivatives","BTCF0:USTF0",1746632318069,0.22897124,97164.0,97163.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1746632318274,0.22897124,97164.0,97163.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1746632318473,0.26057124,97164.0,97163.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1746632318675,0.26057124,97164.0,97163.0,0.4500293]
["bitfinex-derivatives","BTCF0:USTF0",1746632319276,0.26057124,97164.0,97163.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1746632319574,0.62137124,97164.0,97163.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746632320170,0.79137124,97164.0,97163.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746632323177,0.62137124,97164.0,97163.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746632323478,0.62137124,97164.0,97163.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746632324271,0.79137124,97164.0,97163.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746632324968,0.79137124,97164.0,97163.0,0.2878293]
["bitfinex-derivatives","BTCF0:USTF0",1746632325169,0.62137124,97164.0,97163.0,0.4578293]
["bitfinex-derivatives","BTCF0:USTF0",1746632325580,0.62137124,97164.0,97163.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746632326174,0.62137124,97164.0,97163.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746632327478,0.62137124,97164.0,97163.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1746632327868,0.22897124,97164.0,97163.0,0.4190293]
["bitfinex-derivatives","BTCF0:USTF0",1746632328871,0.29177124,97164.0,97163.0,0.4190293]
["bitfinex-derivatives","BTCF0:USTF0",1746632329471,0.26117124,97164.0,97163.0,0.4190293]
["bitfinex-derivatives","BTCF0:USTF0",1746632333475,0.22897124,97164.0,97163.0,0.4190293]
["bitfinex-derivatives","BTCF0:USTF0",1746632333983,0.02314404,97164.0,97163.0,0.4190293]
["bitfinex-derivatives","BTCF0:USTF0",1746632334184,0.22897124,97164.0,97163.0,0.4190293]
["bitfinex-derivatives","BTCF0:USTF0",1746632335387,0.02314404,97164.0,97163.0,0.4190293]
["bitfinex-derivatives","BTCF0:USTF0",1746632335782,0.02314404,97164.0,97163.0,0.4690293]
["bitfinex-derivatives","BTCF0:USTF0",1746632335985,0.07704,97197.0,97175.0,0.2058039]
["bitfinex-derivatives","BTCF0:USTF0",1746632336185,0.2068018,97176.0,97175.0,1.0366039]
["bitfinex-derivatives","BTCF0:USTF0",1746632336990,0.5676018,97176.0,97175.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1746632337190,0.5676018,97176.0,97175.0,0.5058039]
["bitfinex-derivatives","BTCF0:USTF0",1746632337586,0.6407018,97176.0,97175.0,0.5068039]
["bitfinex-derivatives","BTCF0:USTF0",1746632337784,0.6497018,97176.0,97175.0,0.5078039]
["bitfinex-derivatives","BTCF0:USTF0",1746632337981,0.6497018,97176.0,97175.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746632338181,0.8197018,97176.0,97175.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746632338989,0.9226098,97176.0,97175.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746632339291,0.9226098,97176.0,97175.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746632341192,0.9226098,97176.0,97175.0,0.3878039]
["bitfinex-derivatives","BTCF0:USTF0",1746632341398,0.4589018,97176.0,97175.0,0.5078039]
["bitfinex-derivatives","BTCF0:USTF0",1746632342294,0.2889018,97176.0,97175.0,0.5078039]
["bitfinex-derivatives","BTCF0:USTF0",1746632343898,0.2889018,97176.0,97175.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746632344693,0.2889018,97176.0,97175.0,0.5078039]
["bitfinex-derivatives","BTCF0:USTF0",1746632344993,0.2889018,97176.0,97175.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746632347093,0.2889018,97176.0,97175.0,0.5078039]
["bitfinex-derivatives","BTCF0:USTF0",1746632347395,0.2889018,97176.0,97175.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746632348086,0.4589018,97176.0,97175.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746632348791,0.4589018,97176.0,97175.0,0.5078039]
["bitfinex-derivatives","BTCF0:USTF0",1746632348992,0.3948018,97176.0,97175.0,0.5378039]
["bitfinex-derivatives","BTCF0:USTF0",1746632349181,0.2248018,97176.0,97175.0,0.7078039]
["bitfinex-derivatives","BTCF0:USTF0",1746632349386,0.2248018,97176.0,97175.0,0.7689039]
["bitfinex-derivatives","BTCF0:USTF0",1746632351390,0.5856018,97176.0,97175.0,0.5689039]
["bitfinex-derivatives","BTCF0:USTF0",1746632351594,0.5856018,97176.0,97175.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1746632352192,0.8193018,97176.0,97175.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1746632352689,0.7887018,97176.0,97175.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1746632352889,0.5498,97176.0,97175.0,0.5689039]
["bitfinex-derivatives","BTCF0:USTF0",1746632353191,0.019,97176.0,97175.0,0.5689039]
["bitfinex-derivatives","BTCF0:USTF0",1746632353390,0.2248018,97176.0,97175.0,0.5689039]
["bitfinex-derivatives","BTCF0:USTF0",1746632354296,0.2248018,97176.0,97175.0,0.7389039]
["bitfinex-derivatives","BTCF0:USTF0",1746632355895,0.2248018,97176.0,97175.0,0.7089039]
["bitfinex-derivatives","BTCF0:USTF0",1746632356198,0.2248018,97176.0,97175.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1746632356598,0.2569018,97176.0,97175.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1746632356898,0.2569018,97176.0,97175.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1746632357286,0.4269018,97176.0,97175.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1746632357691,0.4089018,97176.0,97175.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1746632361490,0.3768018,97176.0,97175.0,0.4769039]
["bitfinex-derivatives","BTCF0:USTF0",1746632362397,0.2068018,97176.0,97175.0,0.6469039]
["bitfinex-derivatives","BTCF0:USTF0",1746632363186,0.2068018,97176.0,97175.0,0.4769039]
["bitfinex-derivatives","BTCF0:USTF0",1746632367499,0.2068018,97176.0,97175.0,0.4569039]
["bitfinex-derivatives","BTCF0:USTF0",1746632369396,0.001,97176.0,97175.0,0.4569039]
["bitfinex-derivatives","BTCF0:USTF0",1746632369596,0.001,97176.0,97175.0,0.5369039]
["bitfinex-derivatives","BTCF0:USTF0",1746632370193,0.001,97176.0,97175.0,0.7069039]
["bitfinex-derivatives","BTCF0:USTF0",1746632371895,0.001,97176.0,97175.0,0.8769039]
["bitfinex-derivatives","BTCF0:USTF0",1746632373302,0.001,97176.0,97175.0,1.2377039]
["bitfinex-derivatives","BTCF0:USTF0",1746632375304,0.2068018,97176.0,97175.0,0.6269039]
["bitfinex-derivatives","BTCF0:USTF0",1746632377303,0.2068018,97176.0,97175.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1746632377604,0.5676018,97176.0,97175.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746632377811,0.5676018,97176.0,97165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746632377812,0.0514525,97173.0,97165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746632378002,0.2058378,97159.0,97158.0,0.0820599]
["bitfinex-derivatives","BTCF0:USTF0",1746632378196,0.2058378,97159.0,97158.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1746632378605,0.2058378,97159.0,97158.0,0.4864399]
["bitfinex-derivatives","BTCF0:USTF0",1746632378811,0.2708378,97159.0,97158.0,0.4864399]
["bitfinex-derivatives","BTCF0:USTF0",1746632379311,0.4408378,97159.0,97158.0,0.4864399]
["bitfinex-derivatives","BTCF0:USTF0",1746632380501,0.4408378,97159.0,97158.0,0.4884399]
["bitfinex-derivatives","BTCF0:USTF0",1746632382913,0.17,97159.0,97158.0,0.4884399]
["bitfinex-derivatives","BTCF0:USTF0",1746632383112,0.2058366,97160.0,97159.0,0.2058378]
["bitfinex-derivatives","BTCF0:USTF0",1746632383310,0.2058166,97169.0,97168.0,0.0514546]
["bitfinex-derivatives","BTCF0:USTF0",1746632383614,0.2058166,97169.0,97168.0,0.2614546]
["bitfinex-derivatives","BTCF0:USTF0",1746632383911,0.2572724,97169.0,97168.0,0.5187216]
["bitfinex-derivatives","BTCF0:USTF0",1746632384415,0.2592724,97169.0,97168.0,0.5187216]
["bitfinex-derivatives","BTCF0:USTF0",1746632384910,0.2592724,97169.0,97168.0,0.467267]
["bitfinex-derivatives","BTCF0:USTF0",1746632385516,0.2592724,97169.0,97168.0,0.497267]
["bitfinex-derivatives","BTCF0:USTF0",1746632385906,0.2612724,97169.0,97168.0,0.497267]
["bitfinex-derivatives","BTCF0:USTF0",1746632386507,0.2612724,97169.0,97168.0,0.4458124]
["bitfinex-derivatives","BTCF0:USTF0",1746632387113,0.4312724,97169.0,97168.0,0.4458124]
["bitfinex-derivatives","BTCF0:USTF0",1746632389312,0.2612724,97169.0,97168.0,0.4458124]
["bitfinex-derivatives","BTCF0:USTF0",1746632390320,0.4312724,97169.0,97168.0,0.4458124]
["bitfinex-derivatives","BTCF0:USTF0",1746632393120,0.2612724,97169.0,97168.0,0.4458124]
["bitfinex-derivatives","BTCF0:USTF0",1746632393525,0.2612724,97169.0,97168.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746632393917,0.2612724,97169.0,97168.0,0.4458187]
["bitfinex-derivatives","BTCF0:USTF0",1746632394218,0.4312724,97169.0,97168.0,0.4458187]
["bitfinex-derivatives","BTCF0:USTF0",1746632395822,0.4312724,97169.0,97168.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746632396125,0.2612724,97169.0,97168.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746632396522,0.2612724,97169.0,97168.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746632397127,0.4312724,97169.0,97168.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746632400610,0.4312724,97169.0,97168.0,0.4158187]
["bitfinex-derivatives","BTCF0:USTF0",1746632402222,0.2612724,97169.0,97168.0,0.4158187]
["bitfinex-derivatives","BTCF0:USTF0",1746632402425,0.004,97169.0,97168.0,0.4158187]
["bitfinex-derivatives","BTCF0:USTF0",1746632402618,0.004,97169.0,97168.0,0.5289187]
["bitfinex-derivatives","BTCF0:USTF0",1746632402815,0.004,97169.0,97168.0,0.7989187]
["bitfinex-derivatives","BTCF0:USTF0",1746632404525,0.2098166,97169.0,97168.0,0.7989187]
["bitfinex-derivatives","BTCF0:USTF0",1746632404919,0.2088166,97169.0,97168.0,0.7989187]
["bitfinex-derivatives","BTCF0:USTF0",1746632405121,0.2078166,97169.0,97168.0,0.7989187]
["bitfinex-derivatives","BTCF0:USTF0",1746632406926,0.002,97169.0,97168.0,0.7989187]
["bitfinex-derivatives","BTCF0:USTF0",1746632408229,0.2078166,97169.0,97168.0,0.7989187]
["bitfinex-derivatives","BTCF0:USTF0",1746632410524,0.002,97169.0,97168.0,0.7989187]
["bitfinex-derivatives","BTCF0:USTF0",1746632410830,0.2078166,97169.0,97168.0,0.7989187]
["bitfinex-derivatives","BTCF0:USTF0",1746632411547,0.002,97169.0,97168.0,0.7989187]
["bitfinex-derivatives","BTCF0:USTF0",1746632412129,0.2078166,97169.0,97168.0,0.7989187]
["bitfinex-derivatives","BTCF0:USTF0",1746632413427,0.002,97169.0,97168.0,0.7989187]
["bitfinex-derivatives","BTCF0:USTF0",1746632413632,0.1,97200.0,97177.0,0.0514494]
["bitfinex-derivatives","BTCF0:USTF0",1746632413930,0.0514412,97194.0,97183.0,0.566587]
["bitfinex-derivatives","BTCF0:USTF0",1746632414134,0.2057791,97187.0,97183.0,1.306587]
["bitfinex-derivatives","BTCF0:USTF0",1746632414525,0.2057808,97186.0,97183.0,1.306587]
["bitfinex-derivatives","BTCF0:USTF0",1746632414726,0.1067496,97184.0,97183.0,1.369487]
["bitfinex-derivatives","BTCF0:USTF0",1746632415127,0.1067496,97184.0,97183.0,1.199487]
["bitfinex-derivatives","BTCF0:USTF0",1746632415333,0.3125345,97184.0,97183.0,1.199487]
["bitfinex-derivatives","BTCF0:USTF0",1746632415525,0.3125345,97184.0,97183.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1746632415720,0.3125345,97184.0,97183.0,1.027687]
["bitfinex-derivatives","BTCF0:USTF0",1746632415924,0.3769345,97184.0,97183.0,1.027687]
["bitfinex-derivatives","BTCF0:USTF0",1746632416127,0.5479345,97184.0,97183.0,1.027687]
["bitfinex-derivatives","BTCF0:USTF0",1746632417832,0.5479345,97184.0,97183.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1746632418536,0.5797345,97184.0,97183.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1746632419051,0.4749849,97184.0,97183.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1746632420632,0.4749849,97184.0,97183.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746632423940,0.4729849,97184.0,97183.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746632424144,0.4739849,97184.0,97183.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746632429645,0.4739849,97184.0,97183.0,0.405787]
["bitfinex-derivatives","BTCF0:USTF0",1746632429840,0.2058018,97177.0,97176.0,0.2572522]
["bitfinex-derivatives","BTCF0:USTF0",1746632430045,0.2058018,97177.0,97176.0,0.5272522]
["bitfinex-derivatives","BTCF0:USTF0",1746632430345,0.4371018,97177.0,97176.0,0.5272522]
["bitfinex-derivatives","BTCF0:USTF0",1746632431054,0.4381018,97177.0,97176.0,0.5272522]
["bitfinex-derivatives","BTCF0:USTF0",1746632431255,0.2333,97177.0,97176.0,0.7172522]
["bitfinex-derivatives","BTCF0:USTF0",1746632431448,0.172,97177.0,97176.0,0.7572522]
["bitfinex-derivatives","BTCF0:USTF0",1746632431655,0.3777997,97177.0,97176.0,0.7887522]
["bitfinex-derivatives","BTCF0:USTF0",1746632432159,0.002,97177.0,97176.0,0.7887522]
["bitfinex-derivatives","BTCF0:USTF0",1746632432655,0.2077997,97177.0,97176.0,0.7887522]
["bitfinex-derivatives","BTCF0:USTF0",1746632436262,0.3777997,97177.0,97176.0,0.7887522]
["bitfinex-derivatives","BTCF0:USTF0",1746632436560,0.4398997,97177.0,97176.0,0.7887522]
["bitfinex-derivatives","BTCF0:USTF0",1746632437152,0.2698997,97177.0,97176.0,0.7887522]
["bitfinex-derivatives","BTCF0:USTF0",1746632437860,0.2382997,97177.0,97176.0,0.7887522]
["bitfinex-derivatives","BTCF0:USTF0",1746632438056,0.002,97177.0,97176.0,0.7887522]
["bitfinex-derivatives","BTCF0:USTF0",1746632438862,0.0514361,97204.0,97191.0,0.20577]
["bitfinex-derivatives","BTCF0:USTF0",1746632439056,0.0646,97199.0,97191.0,1.10657]
["bitfinex-derivatives","BTCF0:USTF0",1746632439360,0.0316,97195.0,97191.0,1.10657]
["bitfinex-derivatives","BTCF0:USTF0",1746632439559,0.0646,97195.0,97191.0,1.10657]
["bitfinex-derivatives","BTCF0:USTF0",1746632439756,0.0646,97195.0,97191.0,1.16927]
["bitfinex-derivatives","BTCF0:USTF0",1746632439957,0.1057496,97192.0,97191.0,1.19927]
["bitfinex-derivatives","BTCF0:USTF0",1746632440154,0.1057496,97192.0,97191.0,1.03699916]
["bitfinex-derivatives","BTCF0:USTF0",1746632440360,0.3125175,97192.0,97191.0,1.00699916]
["bitfinex-derivatives","BTCF0:USTF0",1746632441158,0.3125175,97192.0,97191.0,0.97539916]
["bitfinex-derivatives","BTCF0:USTF0",1746632441566,0.3745175,97192.0,97191.0,0.97539916]
["bitfinex-derivatives","BTCF0:USTF0",1746632441763,0.3745175,97192.0,97191.0,1.00669916]
["bitfinex-derivatives","BTCF0:USTF0",1746632442063,0.2697679,97192.0,97191.0,1.00669916]
["bitfinex-derivatives","BTCF0:USTF0",1746632442951,0.2697679,97192.0,97191.0,1.03669916]
["bitfinex-derivatives","BTCF0:USTF0",1746632443156,0.2697679,97192.0,97191.0,1.00669916]
["bitfinex-derivatives","BTCF0:USTF0",1746632446259,0.2697679,97192.0,97191.0,0.64589916]
["bitfinex-derivatives","BTCF0:USTF0",1746632446565,0.2697679,97192.0,97191.0,1.00669916]
["bitfinex-derivatives","BTCF0:USTF0",1746632449072,0.2687679,97192.0,97191.0,1.00669916]
["bitfinex-derivatives","BTCF0:USTF0",1746632449461,0.2677679,97192.0,97191.0,1.00669916]
["bitfinex-derivatives","BTCF0:USTF0",1746632450963,0.2057679,97192.0,97191.0,1.00669916]
["bitfinex-derivatives","BTCF0:USTF0",1746632451769,0.2057679,97192.0,97191.0,1.02669916]
["bitfinex-derivatives","BTCF0:USTF0",1746632451969,0.2057679,97192.0,97191.0,1.00669916]
["bitfinex-derivatives","BTCF0:USTF0",1746632452671,0.2057679,97192.0,97191.0,0.64589916]
["bitfinex-derivatives","BTCF0:USTF0",1746632453373,0.2057679,97192.0,97191.0,0.67589916]
["bitfinex-derivatives","BTCF0:USTF0",1746632455767,0.2057679,97192.0,97191.0,0.64459916]
["bitfinex-derivatives","BTCF0:USTF0",1746632455973,0.2057679,97192.0,97191.0,0.61459916]
["bitfinex-derivatives","BTCF0:USTF0",1746632456471,0.2695679,97192.0,97191.0,0.61459916]
["bitfinex-derivatives","BTCF0:USTF0",1746632457964,0.2695679,97192.0,97191.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1746632458165,0.8003679,97192.0,97191.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746632458472,0.90325591,97192.0,97191.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746632463071,0.90325591,97192.0,97191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746632463265,0.90325591,97192.0,97191.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746632465166,0.90325591,97192.0,97191.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746632465369,0.2057997,97177.0,97176.0,0.102904]
["bitfinex-derivatives","BTCF0:USTF0",1746632465568,0.2057997,97177.0,97176.0,0.402904]
["bitfinex-derivatives","BTCF0:USTF0",1746632465771,0.2057997,97177.0,97176.0,0.6087058]
["bitfinex-derivatives","BTCF0:USTF0",1746632466181,0.4413997,97177.0,97176.0,0.6087058]
["bitfinex-derivatives","BTCF0:USTF0",1746632466373,0.45152718,97177.0,97176.0,0.6087058]
["bitfinex-derivatives","BTCF0:USTF0",1746632466569,0.45152718,97177.0,97176.0,0.402904]
["bitfinex-derivatives","BTCF0:USTF0",1746632467078,0.45152718,97177.0,97176.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746632470875,0.45152718,97177.0,97170.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746632470876,0.2058209,97167.0,97166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746632471071,0.2058293,97163.0,97161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746632471275,0.2058293,97163.0,97162.0,0.20154381]
["bitfinex-derivatives","BTCF0:USTF0",1746632472280,0.3758293,97163.0,97162.0,0.20154381]
["bitfinex-derivatives","BTCF0:USTF0",1746632472573,0.3758293,97163.0,97162.0,0.20354381]
["bitfinex-derivatives","BTCF0:USTF0",1746632473171,0.3758293,97163.0,97162.0,0.40937521]
["bitfinex-derivatives","BTCF0:USTF0",1746632473172,0.17,97163.0,97162.0,0.40937521]
["bitfinex-derivatives","BTCF0:USTF0",1746632473374,0.3758293,97163.0,97162.0,0.40937521]
["bitfinex-derivatives","BTCF0:USTF0",1746632474170,0.2058293,97163.0,97162.0,0.40937521]
["bitfinex-derivatives","BTCF0:USTF0",1746632474678,0.2058293,97163.0,97162.0,0.41237521]
["bitfinex-derivatives","BTCF0:USTF0",1746632475274,0.17,97163.0,97162.0,0.45237521]
["bitfinex-derivatives","BTCF0:USTF0",1746632475479,0.17,97163.0,97162.0,1.0152952]
["bitfinex-derivatives","BTCF0:USTF0",1746632475873,0.17,97163.0,97162.0,0.7652952]
["bitfinex-derivatives","BTCF0:USTF0",1746632476069,0.31053809,97168.0,97162.0,0.9352952]
["bitfinex-derivatives","BTCF0:USTF0",1746632476277,0.10471749,97168.0,97167.0,0.5666209]
["bitfinex-derivatives","BTCF0:USTF0",1746632476478,0.10471749,97168.0,97167.0,1.1366209]
["bitfinex-derivatives","BTCF0:USTF0",1746632477177,0.10471749,97168.0,97167.0,1.3066209]
["bitfinex-derivatives","BTCF0:USTF0",1746632477368,0.10471749,97168.0,97167.0,1.4095369]
["bitfinex-derivatives","BTCF0:USTF0",1746632477772,0.31053619,97168.0,97167.0,1.4095369]
["bitfinex-derivatives","BTCF0:USTF0",1746632477973,0.10471749,97168.0,97167.0,1.4095369]
["bitfinex-derivatives","BTCF0:USTF0",1746632478478,0.10471749,97168.0,97167.0,1.4115369]
["bitfinex-derivatives","BTCF0:USTF0",1746632478783,0.3087178,97175.0,97174.0,0.205806]
["bitfinex-derivatives","BTCF0:USTF0",1746632478975,0.3087178,97175.0,97174.0,0.685806]
["bitfinex-derivatives","BTCF0:USTF0",1746632479582,0.3087178,97175.0,97174.0,0.716506]
["bitfinex-derivatives","BTCF0:USTF0",1746632481284,0.4787178,97175.0,97174.0,0.716506]
["bitfinex-derivatives","BTCF0:USTF0",1746632482071,0.17,97175.0,97174.0,0.716506]
["bitfinex-derivatives","BTCF0:USTF0",1746632482276,0.2058039,97175.0,97174.0,0.716506]
["bitfinex-derivatives","BTCF0:USTF0",1746632483485,0.2057903,97182.0,97181.0,0.2057891]
["bitfinex-derivatives","BTCF0:USTF0",1746632483677,0.2057903,97182.0,97181.0,0.5957891]
["bitfinex-derivatives","BTCF0:USTF0",1746632485782,0.2057903,97182.0,97181.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746632486179,0.3757903,97182.0,97181.0,0.5357912]
["bitfinex-derivatives","BTCF0:USTF0",1746632486381,0.4079903,97182.0,97181.0,0.5357912]
["bitfinex-derivatives","BTCF0:USTF0",1746632486589,0.4407903,97182.0,97181.0,0.5357912]
["bitfinex-derivatives","BTCF0:USTF0",1746632487385,0.8015903,97182.0,97181.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746632494288,0.4407903,97182.0,97181.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746632494688,0.4407903,97182.0,97181.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1746632496390,0.4407903,97182.0,97181.0,0.5661912]
["bitfinex-derivatives","BTCF0:USTF0",1746632496585,0.4407903,97182.0,97181.0,0.9769912]
["bitfinex-derivatives","BTCF0:USTF0",1746632496783,0.3757903,97182.0,97181.0,0.9769912]
["bitfinex-derivatives","BTCF0:USTF0",1746632498188,0.3757903,97182.0,97181.0,0.6161912]
["bitfinex-derivatives","BTCF0:USTF0",1746632498382,0.7674903,97182.0,97181.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1746632498691,0.4383903,97182.0,97181.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1746632499392,0.4383903,97182.0,97181.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1746632499888,0.4383903,97182.0,97181.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746632502794,0.5183903,97182.0,97181.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746632502996,0.4983903,97182.0,97181.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746632504295,0.60315654,97182.0,97181.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746632504996,0.54315654,97182.0,97181.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746632505195,0.2057912,97181.0,97180.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746632505496,0.2369912,97181.0,97180.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1746632505696,0.2692912,97181.0,97180.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1746632506085,0.4392912,97181.0,97180.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1746632507489,0.4492912,97181.0,97180.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1746632508692,0.4392912,97181.0,97180.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746632508896,0.4492912,97181.0,97180.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1746632512199,0.4592912,97181.0,97180.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1746632514494,0.4492912,97181.0,97180.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1746632514694,0.4392912,97181.0,97180.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1746632518401,0.3757912,97181.0,97180.0,0.4676933]
["bitfinex-derivatives","BTCF0:USTF0",1746632518607,0.41831673,97181.0,97180.0,0.4676933]
["bitfinex-derivatives","BTCF0:USTF0",1746632519206,0.24831673,97181.0,97180.0,0.4676933]
["bitfinex-derivatives","BTCF0:USTF0",1746632519398,0.24831673,97181.0,97180.0,0.5001933]
["bitfinex-derivatives","BTCF0:USTF0",1746632522609,0.2057912,97181.0,97180.0,0.5001933]
["bitfinex-derivatives","BTCF0:USTF0",1746632523103,0.2057912,97181.0,97180.0,0.4701933]
["bitfinex-derivatives","BTCF0:USTF0",1746632523305,0.3757912,97181.0,97180.0,0.4701933]
["bitfinex-derivatives","BTCF0:USTF0",1746632523499,0.4059912,97181.0,97180.0,0.4701933]
["bitfinex-derivatives","BTCF0:USTF0",1746632526505,0.3757912,97181.0,97180.0,0.4701933]
["bitfinex-derivatives","BTCF0:USTF0",1746632527103,0.2057912,97181.0,97180.0,0.4701933]
["bitfinex-derivatives","BTCF0:USTF0",1746632527599,0.2693912,97181.0,97180.0,0.4701933]
["bitfinex-derivatives","BTCF0:USTF0",1746632528207,0.4393912,97181.0,97180.0,0.4701933]
["bitfinex-derivatives","BTCF0:USTF0",1746632528709,0.54427399,97181.0,97180.0,0.4701933]
["bitfinex-derivatives","BTCF0:USTF0",1746632529207,0.51217399,97181.0,97180.0,0.4701933]
["bitfinex-derivatives","BTCF0:USTF0",1746632529705,0.48067399,97181.0,97180.0,0.4701933]
["bitfinex-derivatives","BTCF0:USTF0",1746632530106,0.60067399,97181.0,97180.0,0.4701933]
["bitfinex-derivatives","BTCF0:USTF0",1746632530306,0.43067399,97181.0,97180.0,0.4701933]
["bitfinex-derivatives","BTCF0:USTF0",1746632531096,0.31067399,97181.0,97180.0,0.4701933]
["bitfinex-derivatives","BTCF0:USTF0",1746632533410,0.2057912,97181.0,97180.0,0.4701933]
["bitfinex-derivatives","BTCF0:USTF0",1746632534115,0.3757912,97181.0,97180.0,0.4701933]
["bitfinex-derivatives","BTCF0:USTF0",1746632534407,0.4392912,97181.0,97180.0,0.4701933]
["bitfinex-derivatives","BTCF0:USTF0",1746632534809,0.4392912,97181.0,97180.0,0.5601933]
["bitfinex-derivatives","BTCF0:USTF0",1746632535309,0.2692912,97181.0,97180.0,0.5601933]
["bitfinex-derivatives","BTCF0:USTF0",1746632536509,0.2361912,97181.0,97180.0,0.5601933]
["bitfinex-derivatives","BTCF0:USTF0",1746632538207,0.2361912,97181.0,97180.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1746632538411,0.2674912,97181.0,97180.0,0.4701933]
["bitfinex-derivatives","BTCF0:USTF0",1746632539009,0.2674912,97181.0,97180.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1746632539204,0.4374912,97181.0,97180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746632539410,0.4679912,97181.0,97180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746632542404,0.51051738,97181.0,97180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746632545308,0.64157755,97181.0,97180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746632548724,0.4679912,97181.0,97180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746632553523,0.8287912,97181.0,97180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746632556719,0.87131797,97181.0,97180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746632560031,0.8287912,97181.0,97180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746632566830,0.87131842,97181.0,97180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746632571531,0.48001842,97181.0,97180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746632571744,0.41831842,97181.0,97180.0,0.4057933]
["bitfinex-derivatives","BTCF0:USTF0",1746632571931,0.41831842,97181.0,97180.0,0.4657933]
["bitfinex-derivatives","BTCF0:USTF0",1746632572139,0.24831842,97181.0,97180.0,0.4657933]
["bitfinex-derivatives","BTCF0:USTF0",1746632572636,0.24831842,97181.0,97180.0,0.5583933]
["bitfinex-derivatives","BTCF0:USTF0",1746632573732,0.24831842,97181.0,97180.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1746632573933,0.24831842,97181.0,97180.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1746632574234,0.60911842,97181.0,97180.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1746632574537,0.60911842,97181.0,97180.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1746632574738,0.67151842,97181.0,97180.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1746632575128,0.92151842,97181.0,97180.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1746632575333,0.98151842,97181.0,97180.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1746632575538,1.04389158,97181.0,97180.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1746632577742,1.04389158,97181.0,97180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746632578938,1.12389158,97181.0,97180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746632579944,1.0189912,97181.0,97180.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746632580833,1.3289912,97181.0,97180.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746632583943,1.37152166,97181.0,97180.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746632588351,1.73232166,97181.0,97180.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746632588742,1.73232166,97181.0,97180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746632590450,1.53232166,97181.0,97180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746632592040,0.60832166,97181.0,97180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746632592350,0.2572574,97175.0,97174.0,0.2572528]
["bitfinex-derivatives","BTCF0:USTF0",1746632592550,0.2572574,97175.0,97174.0,0.6709018]
["bitfinex-derivatives","BTCF0:USTF0",1746632593238,0.2572574,97175.0,97174.0,0.8409018]
["bitfinex-derivatives","BTCF0:USTF0",1746632593642,0.205806,97175.0,97174.0,1.1938098]
["bitfinex-derivatives","BTCF0:USTF0",1746632593843,0.205806,97175.0,97174.0,0.9438098]
["bitfinex-derivatives","BTCF0:USTF0",1746632594042,0.205806,97175.0,97174.0,0.8409018]
["bitfinex-derivatives","BTCF0:USTF0",1746632594243,0.205806,97175.0,97174.0,0.6709018]
["bitfinex-derivatives","BTCF0:USTF0",1746632594645,0.205806,97175.0,97174.0,0.6719018]
["bitfinex-derivatives","BTCF0:USTF0",1746632595251,0.205806,97175.0,97174.0,0.8419018]
["bitfinex-derivatives","BTCF0:USTF0",1746632598152,0.205806,97175.0,97174.0,0.6719018]
["bitfinex-derivatives","BTCF0:USTF0",1746632600153,0.205806,97175.0,97174.0,0.8419018]
["bitfinex-derivatives","BTCF0:USTF0",1746632603154,0.205806,97175.0,97174.0,0.6719018]
["bitfinex-derivatives","BTCF0:USTF0",1746632604155,0.205806,97175.0,97174.0,0.7025018]
["bitfinex-derivatives","BTCF0:USTF0",1746632614170,0.205806,97175.0,97174.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1746632614352,0.205806,97175.0,97174.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1746632614551,0.205806,97175.0,97174.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1746632615158,0.375806,97175.0,97174.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1746632615346,0.736606,97175.0,97174.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1746632615659,0.736606,97175.0,97174.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1746632617156,0.736606,97175.0,97174.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746632618459,0.74044705,97175.0,97174.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746632619759,0.87146344,97175.0,97174.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746632621263,0.70146344,97175.0,97174.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746632622064,0.70146344,97175.0,97174.0,0.535806]
["bitfinex-derivatives","BTCF0:USTF0",1746632623062,0.70146344,97175.0,97174.0,0.565806]
["bitfinex-derivatives","BTCF0:USTF0",1746632623559,0.20964705,97175.0,97174.0,0.565806]
["bitfinex-derivatives","BTCF0:USTF0",1746632623754,0.20964705,97175.0,97174.0,0.946606]
["bitfinex-derivatives","BTCF0:USTF0",1746632626968,0.20964705,97175.0,97174.0,0.926606]
["bitfinex-derivatives","BTCF0:USTF0",1746632627466,0.20964705,97175.0,97174.0,0.565806]
["bitfinex-derivatives","BTCF0:USTF0",1746632629971,0.20964705,97175.0,97174.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746632630269,0.20964705,97175.0,97174.0,0.565806]
["bitfinex-derivatives","BTCF0:USTF0",1746632636771,0.20964705,97175.0,97174.0,0.605806]
["bitfinex-derivatives","BTCF0:USTF0",1746632637070,0.20964705,97175.0,97174.0,0.565806]
["bitfinex-derivatives","BTCF0:USTF0",1746632637277,0.20964705,97175.0,97174.0,0.595806]
["bitfinex-derivatives","BTCF0:USTF0",1746632645180,0.20964705,97175.0,97174.0,0.565806]
["bitfinex-derivatives","BTCF0:USTF0",1746632645785,0.20964705,97175.0,97174.0,0.585806]
["bitfinex-derivatives","BTCF0:USTF0",1746632646684,0.00384105,97175.0,97174.0,0.585806]
["bitfinex-derivatives","BTCF0:USTF0",1746632646884,0.20964495,97175.0,97174.0,0.585806]
["bitfinex-derivatives","BTCF0:USTF0",1746632655196,0.20964495,97175.0,97174.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746632655595,0.20964495,97175.0,97174.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746632656193,0.44304495,97175.0,97174.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746632657495,0.44304495,97175.0,97174.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746632661712,0.44304495,97175.0,97174.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746632664010,0.48557742,97175.0,97174.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746632672112,1.20717742,97175.0,97174.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746632682820,1.20717742,97175.0,97169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746632682821,1.00137352,97175.0,97169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746632683021,1.00137352,97175.0,97134.0,0.0514725]
["bitfinex-derivatives","BTCF0:USTF0",1746632683022,0.102912,97174.0,97136.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746632683220,0.5666653,97146.0,97145.0,0.14102938]
["bitfinex-derivatives","BTCF0:USTF0",1746632683418,0.57050635,97146.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746632683617,0.57050635,97146.0,97145.0,0.04102938]
["bitfinex-derivatives","BTCF0:USTF0",1746632684124,0.74050635,97146.0,97145.0,0.04102938]
["bitfinex-derivatives","BTCF0:USTF0",1746632684324,0.80370635,97146.0,97145.0,0.04102938]
["bitfinex-derivatives","BTCF0:USTF0",1746632684525,0.80370635,97146.0,97145.0,0.04302938]
["bitfinex-derivatives","BTCF0:USTF0",1746632684823,0.2058844,97137.0,97136.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746632685030,0.5666844,97137.0,97136.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1746632685223,0.7366844,97137.0,97136.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1746632685526,0.74052545,97137.0,97136.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1746632685825,0.80242545,97137.0,97136.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1746632686221,0.80242545,97137.0,97136.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1746632686423,0.2059035,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746632686626,0.3608,97128.0,97127.0,0.04154436]
["bitfinex-derivatives","BTCF0:USTF0",1746632686824,0.3608,97128.0,97127.0,0.36744996]
["bitfinex-derivatives","BTCF0:USTF0",1746632687125,0.7367035,97128.0,97127.0,0.16154436]
["bitfinex-derivatives","BTCF0:USTF0",1746632687519,0.74054455,97128.0,97127.0,0.19324436]
["bitfinex-derivatives","BTCF0:USTF0",1746632687930,0.22384105,97128.0,97127.0,0.39914996]
["bitfinex-derivatives","BTCF0:USTF0",1746632688127,0.17384105,97128.0,97127.0,0.99210596]
["bitfinex-derivatives","BTCF0:USTF0",1746632688327,0.00384105,97128.0,97127.0,0.74210596]
["bitfinex-derivatives","BTCF0:USTF0",1746632688723,0.00384105,97128.0,97127.0,0.63914996]
["bitfinex-derivatives","BTCF0:USTF0",1746632692123,0.00384105,97128.0,97127.0,0.46914996]
["bitfinex-derivatives","BTCF0:USTF0",1746632693135,0.00384105,97128.0,97127.0,0.63914996]
["bitfinex-derivatives","BTCF0:USTF0",1746632694237,0.00384105,97128.0,97127.0,0.46914996]
["bitfinex-derivatives","BTCF0:USTF0",1746632695335,0.00384105,97128.0,97127.0,0.39914996]
["bitfinex-derivatives","BTCF0:USTF0",1746632701334,0.07849775,97137.0,97136.0,0.2058865]
["bitfinex-derivatives","BTCF0:USTF0",1746632701639,0.07849775,97137.0,97136.0,0.4858865]
["bitfinex-derivatives","BTCF0:USTF0",1746632702340,0.07849775,97137.0,97136.0,0.5464865]
["bitfinex-derivatives","BTCF0:USTF0",1746632702836,0.28438215,97137.0,97136.0,0.5464865]
["bitfinex-derivatives","BTCF0:USTF0",1746632703438,0.28538215,97137.0,97136.0,0.5464865]
["bitfinex-derivatives","BTCF0:USTF0",1746632703843,0.28638215,97137.0,97136.0,0.5464865]
["bitfinex-derivatives","BTCF0:USTF0",1746632704441,0.08049775,97137.0,97136.0,0.5464865]
["bitfinex-derivatives","BTCF0:USTF0",1746632704835,0.002,97137.0,97136.0,0.5464865]
["bitfinex-derivatives","BTCF0:USTF0",1746632706233,0.002,97137.0,97136.0,0.7464865]
["bitfinex-derivatives","BTCF0:USTF0",1746632706635,0.002,97137.0,97136.0,0.75695324]
["bitfinex-derivatives","BTCF0:USTF0",1746632707240,0.002,97137.0,97136.0,0.92695324]
["bitfinex-derivatives","BTCF0:USTF0",1746632707436,0.002,97137.0,97136.0,0.9164865]
["bitfinex-derivatives","BTCF0:USTF0",1746632710357,0.002,97137.0,97136.0,0.7464865]
["bitfinex-derivatives","BTCF0:USTF0",1746632712661,0.08049775,97137.0,97136.0,0.7464865]
["bitfinex-derivatives","BTCF0:USTF0",1746632714063,0.28638215,97137.0,97136.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1746632714352,0.28638215,97137.0,97136.0,0.6459865]
["bitfinex-derivatives","BTCF0:USTF0",1746632714557,0.08049775,97137.0,97136.0,0.6459865]
["bitfinex-derivatives","BTCF0:USTF0",1746632714950,0.14359775,97137.0,97136.0,0.6459865]
["bitfinex-derivatives","BTCF0:USTF0",1746632715150,0.14359775,97137.0,97136.0,0.6659865]
["bitfinex-derivatives","BTCF0:USTF0",1746632715656,0.34948215,97137.0,97136.0,0.6659865]
["bitfinex-derivatives","BTCF0:USTF0",1746632716059,0.2709844,97137.0,97136.0,0.6659865]
["bitfinex-derivatives","BTCF0:USTF0",1746632716649,0.2709844,97137.0,97136.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746632718260,0.4409844,97137.0,97136.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746632720853,0.4909844,97137.0,97136.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746632721458,0.4909844,97137.0,97136.0,0.6158865]
["bitfinex-derivatives","BTCF0:USTF0",1746632722260,0.2351,97137.0,97136.0,0.4458865]
["bitfinex-derivatives","BTCF0:USTF0",1746632722463,0.4409844,97137.0,97136.0,0.4458865]
["bitfinex-derivatives","BTCF0:USTF0",1746632722856,0.4409844,97137.0,97136.0,0.5110865]
["bitfinex-derivatives","BTCF0:USTF0",1746632723264,0.2709844,97137.0,97136.0,0.5110865]
["bitfinex-derivatives","BTCF0:USTF0",1746632725666,0.2709844,97137.0,97136.0,0.4791865]
["bitfinex-derivatives","BTCF0:USTF0",1746632727365,0.3409844,97137.0,97136.0,0.4258865]
["bitfinex-derivatives","BTCF0:USTF0",1746632727869,0.3309844,97137.0,97136.0,0.4258865]
["bitfinex-derivatives","BTCF0:USTF0",1746632728560,0.2709844,97137.0,97136.0,0.4258865]
["bitfinex-derivatives","BTCF0:USTF0",1746632732072,0.2709844,97137.0,97136.0,0.4458865]
["bitfinex-derivatives","BTCF0:USTF0",1746632733163,0.2909844,97137.0,97136.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746632733369,0.3309844,97137.0,97136.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746632733570,0.6917844,97137.0,97136.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746632733868,0.6917844,97137.0,97136.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746632734056,0.2059035,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746632734366,0.2259035,97128.0,97127.0,0.22154436]
["bitfinex-derivatives","BTCF0:USTF0",1746632735063,0.2889035,97128.0,97127.0,0.22154436]
["bitfinex-derivatives","BTCF0:USTF0",1746632735268,0.4589035,97128.0,97127.0,0.22154436]
["bitfinex-derivatives","BTCF0:USTF0",1746632736671,0.4589035,97128.0,97127.0,0.22254436]
["bitfinex-derivatives","BTCF0:USTF0",1746632744272,0.4889035,97128.0,97127.0,0.22254436]
["bitfinex-derivatives","BTCF0:USTF0",1746632744863,0.4589035,97128.0,97127.0,0.22254436]
["bitfinex-derivatives","BTCF0:USTF0",1746632746073,0.4589035,97128.0,97127.0,0.22154436]
["bitfinex-derivatives","BTCF0:USTF0",1746632749074,0.4989035,97128.0,97127.0,0.22154436]
["bitfinex-derivatives","BTCF0:USTF0",1746632749873,0.4999035,97128.0,97127.0,0.09154436]
["bitfinex-derivatives","BTCF0:USTF0",1746632750368,0.6028595,97128.0,97127.0,0.09154436]
["bitfinex-derivatives","BTCF0:USTF0",1746632751576,0.70776219,97128.0,97127.0,0.09154436]
["bitfinex-derivatives","BTCF0:USTF0",1746632753879,1.06856219,97128.0,97127.0,0.09154436]
["bitfinex-derivatives","BTCF0:USTF0",1746632755881,0.9636595,97128.0,97127.0,0.09154436]
["bitfinex-derivatives","BTCF0:USTF0",1746632757178,0.8607035,97128.0,97127.0,0.09154436]
["bitfinex-derivatives","BTCF0:USTF0",1746632766387,0.90325577,97128.0,97127.0,0.09154436]
["bitfinex-derivatives","BTCF0:USTF0",1746632767984,0.54245577,97128.0,97127.0,0.09154436]
["bitfinex-derivatives","BTCF0:USTF0",1746632768188,0.90325577,97128.0,97127.0,0.09154436]
["bitfinex-derivatives","BTCF0:USTF0",1746632771782,0.90425577,97128.0,97127.0,0.09154436]
["bitfinex-derivatives","BTCF0:USTF0",1746632772182,0.87315577,97128.0,97127.0,0.09154436]
["bitfinex-derivatives","BTCF0:USTF0",1746632772377,0.87315577,97128.0,97127.0,0.18154436]
["bitfinex-derivatives","BTCF0:USTF0",1746632773278,0.67125577,97128.0,97127.0,0.21404436]
["bitfinex-derivatives","BTCF0:USTF0",1746632773480,0.67025577,97128.0,97127.0,0.21404436]
["bitfinex-derivatives","BTCF0:USTF0",1746632773682,0.67125577,97128.0,97127.0,0.21404436]
["bitfinex-derivatives","BTCF0:USTF0",1746632774583,0.75985684,97128.0,97127.0,0.21404436]
["bitfinex-derivatives","BTCF0:USTF0",1746632774985,0.69985684,97128.0,97127.0,0.24404436]
["bitfinex-derivatives","BTCF0:USTF0",1746632775985,0.69985684,97128.0,97127.0,0.21404436]
["bitfinex-derivatives","BTCF0:USTF0",1746632776987,0.82985684,97128.0,97127.0,0.21404436]
["bitfinex-derivatives","BTCF0:USTF0",1746632777285,0.6987035,97128.0,97127.0,0.21404436]
["bitfinex-derivatives","BTCF0:USTF0",1746632777783,0.7308035,97128.0,97127.0,0.21404436]
["bitfinex-derivatives","BTCF0:USTF0",1746632780190,0.9008035,97128.0,97127.0,0.18154436]
["bitfinex-derivatives","BTCF0:USTF0",1746632780386,0.2059247,97118.0,97117.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746632780588,0.8967247,97118.0,97117.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746632781082,1.0603247,97118.0,97117.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746632781287,1.0292247,97118.0,97117.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746632781896,1.0292247,97118.0,97117.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1746632782594,1.0292247,97118.0,97117.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1746632783186,1.0292247,97118.0,97117.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1746632783395,1.0302247,97118.0,97117.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1746632783988,0.2059459,97108.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746632784197,0.2059756,97094.0,97093.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746632784499,0.8367756,97094.0,97093.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1746632785094,1.0067756,97094.0,97093.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1746632785301,1.0686756,97094.0,97093.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1746632785692,1.0696756,97094.0,97093.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1746632785893,1.0696756,97094.0,97093.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1746632787296,1.0696756,97094.0,97093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746632787297,1.1458756,97094.0,97093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746632789799,0.2059926,97086.0,97075.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746632790000,0.2060117,97077.0,97076.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746632790196,0.8868117,97077.0,97076.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746632790799,0.9505117,97077.0,97076.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746632791199,0.9505117,97077.0,97076.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746632792399,0.9505117,97077.0,97076.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746632792601,0.9505117,97077.0,97076.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746632794402,0.9205117,97077.0,97076.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746632794600,0.8005117,97077.0,97076.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746632795605,0.8205117,97077.0,97076.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746632796102,0.2,97077.0,97076.0,0.3230138]
["bitfinex-derivatives","BTCF0:USTF0",1746632796303,0.2060117,97077.0,97076.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1746632796503,0.2060117,97077.0,97076.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1746632797600,0.4582117,97077.0,97076.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1746632797904,0.4260117,97077.0,97076.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1746632798510,0.3560117,97077.0,97076.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1746632798709,0.7168117,97077.0,97076.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1746632801505,0.15,97077.0,97076.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1746632801713,0.2060097,97078.0,97076.0,0.8238138]
["bitfinex-derivatives","BTCF0:USTF0",1746632802004,0.2060097,97078.0,97077.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746632802207,0.2060097,97078.0,97077.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1746632802512,0.2060097,97078.0,97077.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1746632803713,0.2060097,97078.0,97077.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1746632804407,0.2060097,97078.0,97077.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1746632807510,0.2060097,97078.0,97077.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746632807711,0.6299097,97078.0,97077.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746632808317,0.7999097,97078.0,97077.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746632810118,0.7999097,97078.0,97077.0,0.01656011]
["bitfinex-derivatives","BTCF0:USTF0",1746632810305,0.7999097,97078.0,97059.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746632810306,0.2060478,97060.0,97059.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746632810510,0.2060478,97060.0,97059.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1746632810818,0.2060478,97060.0,97059.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1746632811317,0.3760478,97060.0,97059.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1746632811522,0.3760478,97060.0,97059.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1746632811912,0.3760478,97060.0,97059.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1746632812312,0.4084478,97060.0,97059.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1746632812513,0.4389478,97060.0,97059.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1746632812712,0.4389478,97060.0,97059.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1746632813412,0.4389478,97060.0,97059.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1746632813612,0.4389478,97060.0,97059.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1746632813815,0.4389478,97060.0,97059.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1746632814221,0.4389478,97060.0,97059.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1746632814430,0.44926448,97060.0,97059.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1746632814816,0.4389478,97060.0,97059.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1746632815222,0.4389478,97060.0,97059.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1746632816021,0.4389478,97060.0,97059.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746632816727,0.54381398,97060.0,97059.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746632817322,0.37381398,97060.0,97059.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746632820121,0.54381398,97060.0,97059.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746632820628,0.4389478,97060.0,97059.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746632821524,0.4389478,97060.0,97059.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746632822225,0.4389478,97060.0,97059.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746632822433,0.5151478,97060.0,97059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746632822722,0.2060562,97056.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746632823117,0.4790882,97056.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746632824120,0.4790882,97056.0,97055.0,0.00203034]
["bitfinex-derivatives","BTCF0:USTF0",1746632824626,0.4810882,97056.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746632826020,0.4840882,97056.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746632827521,1.2056882,97056.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746632828829,1.2056882,97056.0,97055.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746632829224,0.2061178,97027.0,97026.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746632829424,0.5669178,97027.0,97026.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1746632829822,0.56676066,97027.0,97026.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1746632830023,0.62936066,97027.0,97026.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1746632830219,0.5934,97027.0,97026.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746632830528,0.2004,97027.0,97026.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1746632831031,0.17,97027.0,97026.0,0.39122]
["bitfinex-derivatives","BTCF0:USTF0",1746632831329,0.2061178,97027.0,97026.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1746632831720,0.2061178,97027.0,97026.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1746632833729,0.2061178,97027.0,97026.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1746632840729,0.3608,97029.0,97028.0,0.2061157]
["bitfinex-derivatives","BTCF0:USTF0",1746632840925,0.2061094,97032.0,97031.0,0.2061068]
["bitfinex-derivatives","BTCF0:USTF0",1746632841125,0.2061094,97032.0,97031.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746632841325,0.2061094,97032.0,97031.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746632841529,0.2061094,97032.0,97031.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1746632842130,0.2461094,97032.0,97031.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746632842335,0.2461094,97032.0,97031.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1746632844040,0.2461094,97032.0,97031.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1746632844633,0.2782094,97032.0,97031.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1746632845233,0.2461094,97032.0,97031.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1746632845538,0.2782094,97032.0,97031.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746632846138,0.4482094,97032.0,97031.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746632846438,0.4582094,97032.0,97031.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746632848631,0.4592094,97032.0,97031.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1746632848831,0.4592094,97032.0,97031.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746632849138,0.4908094,97032.0,97031.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746632852340,0.4587094,97032.0,97031.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746632852537,0.4271094,97032.0,97031.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746632852739,0.211,97032.0,97031.0,0.2974093]
["bitfinex-derivatives","BTCF0:USTF0",1746632852934,0.4171072,97032.0,97031.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746632853131,0.4171072,97032.0,97031.0,0.2974093]
["bitfinex-derivatives","BTCF0:USTF0",1746632853434,0.001,97032.0,97031.0,0.4374093]
["bitfinex-derivatives","BTCF0:USTF0",1746632854248,0.001,97032.0,97031.0,0.7104693]
["bitfinex-derivatives","BTCF0:USTF0",1746632861134,0.001,97032.0,97031.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1746632861330,0.2071072,97032.0,97031.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1746632861535,0.2371072,97032.0,97031.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1746632861747,0.2683072,97032.0,97031.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1746632862241,0.2683072,97032.0,97031.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1746632862946,0.2992072,97032.0,97031.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1746632863443,0.2992072,97032.0,97031.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746632864445,0.4692072,97032.0,97031.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746632865552,0.57422159,97032.0,97031.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746632865947,0.20612,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746632866146,0.79692,97026.0,97025.0,0.05103066]
["bitfinex-derivatives","BTCF0:USTF0",1746632866457,0.79692,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746632866458,1.426144,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746632866755,1.616144,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746632866938,1.677544,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746632867945,1.677544,97026.0,97025.0,0.00203066]
["bitfinex-derivatives","BTCF0:USTF0",1746632868142,0.2061263,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746632868343,0.2061731,97001.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746632868550,0.7069731,97001.0,97000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746632869150,0.8769731,97001.0,97000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746632869451,0.9380731,97001.0,97000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746632871145,0.7784074,97001.0,97000.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746632878459,0.7680731,97001.0,97000.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746632878749,0.7480731,97001.0,97000.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746632880453,0.7880731,97001.0,97000.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746632880665,0.2061837,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746632880956,0.5761837,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746632881161,0.7461837,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746632881452,0.84927971,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746632881658,0.91147971,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746632881956,0.91447971,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746632882157,0.92435394,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746632885463,0.2062007,96988.0,96969.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746632885761,1.2563087,96988.0,96969.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746632886155,1.4263087,96988.0,96969.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746632886355,1.4902087,96988.0,96969.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746632886863,1.4912087,96988.0,96969.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746632887059,1.4912087,96988.0,96970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746632887956,1.4922087,96988.0,96970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746632888164,1.0091007,96988.0,96970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746632888461,0.9991007,96988.0,96970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746632889262,0.8291007,96988.0,96970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746632890061,1.0291007,96988.0,96970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746632890961,0.8691007,96988.0,96970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746632891952,0.8052007,96988.0,96970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746632892158,0.8380007,96988.0,96970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746632892567,0.7618007,96988.0,96970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746632892865,0.8693007,96988.0,96970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746632894967,0.9893007,96988.0,96970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746632901973,1.1793007,96988.0,96970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746632903573,1.31015432,96988.0,96970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746632903974,1.19015432,96988.0,96970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746632904767,1.33015432,96988.0,96970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746632907670,1.33015432,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746632908174,1.24191918,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746632908379,0.206239,96970.0,96969.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746632908566,1.394039,96970.0,96969.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746632909280,1.456939,96970.0,96969.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746632909469,1.456939,96970.0,96969.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746632909979,1.456939,96970.0,96969.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746632911472,1.457939,96970.0,96969.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746632911676,1.50055748,96970.0,96969.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746632912577,1.51208466,96970.0,96969.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746632913177,1.48058466,96970.0,96969.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746632913383,1.26918466,96970.0,96969.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746632914371,1.26918466,96970.0,96969.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1746632915282,1.19298466,96970.0,96969.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1746632915577,1.26918466,96970.0,96969.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1746632916382,1.26918466,96970.0,96969.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746632917271,1.26918466,96970.0,96969.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1746632918274,1.31918466,96970.0,96969.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746632918780,1.31918466,96970.0,96969.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746632919681,1.43918466,96970.0,96969.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746632919883,0.2062475,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632920081,0.7462475,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632922172,0.7482475,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632922880,0.7522475,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632927975,0.90927184,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632931587,0.7522475,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632933879,0.6322475,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632934283,0.6322475,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632934480,0.6302475,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632935285,0.6312475,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632935674,0.7074475,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632937085,0.7384475,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632939285,1.4600475,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632939678,1.4290475,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632941188,1.4592475,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632944891,1.0090475,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632945282,1.4190475,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632948388,1.0090475,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632948690,1.4290475,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632951088,1.3528475,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632951806,1.3836475,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632952089,1.1028475,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632953480,1.1357475,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632956796,1.0728475,96966.0,96965.0,0.18103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632956993,0.9328475,96966.0,96965.0,0.18103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632957291,0.9328475,96966.0,96965.0,0.31415929]
["bitfinex-derivatives","BTCF0:USTF0",1746632957883,0.7266,96966.0,96965.0,0.31415929]
["bitfinex-derivatives","BTCF0:USTF0",1746632958091,0.005,96966.0,96965.0,0.31415929]
["bitfinex-derivatives","BTCF0:USTF0",1746632958399,0.2112475,96966.0,96965.0,0.31415929]
["bitfinex-derivatives","BTCF0:USTF0",1746632960191,0.2212475,96966.0,96965.0,0.31415929]
["bitfinex-derivatives","BTCF0:USTF0",1746632966196,0.2212475,96966.0,96965.0,0.20103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632966502,0.2612475,96966.0,96965.0,0.20103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632966897,0.2930475,96966.0,96965.0,0.20103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632967701,0.39804953,96966.0,96965.0,0.20103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632969402,0.39804953,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632971508,0.2930475,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632973901,0.2900475,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632974102,0.2920475,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632977508,0.2520475,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632982810,0.2520475,96966.0,96965.0,0.20103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632986412,0.2520475,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632986610,0.2620475,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632990107,0.2620475,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632992214,0.2938475,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632997114,0.3938475,96966.0,96965.0,0.17103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632997316,0.5738475,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632998615,0.7338475,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746632998811,0.7338475,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746633002221,0.9038475,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746633003221,0.7338475,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746633004115,0.7318475,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746633004330,0.7338475,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746633005610,0.2063028,96940.0,96917.0,0.36234771]
["bitfinex-derivatives","BTCF0:USTF0",1746633005813,0.2063092,96937.0,96936.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746633006014,0.4663092,96937.0,96936.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746633006219,0.4663092,96937.0,96936.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746633008123,0.4663092,96937.0,96936.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746633008332,0.4663092,96937.0,96936.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746633008725,0.4663092,96937.0,96936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746633008925,0.2063113,96936.0,96918.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746633009225,0.6982113,96936.0,96918.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746633009414,0.7743713,96936.0,96918.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746633010622,0.7858327,96936.0,96918.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746633013121,0.7858327,96936.0,96922.0,0.00787416]
["bitfinex-derivatives","BTCF0:USTF0",1746633013530,0.7858327,96936.0,96923.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746633014929,0.7858727,96936.0,96923.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746633016030,0.91691036,96936.0,96923.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746633016629,0.66501036,96936.0,96923.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746633018030,0.66501036,96936.0,96923.0,0.2693385]
["bitfinex-derivatives","BTCF0:USTF0",1746633018233,0.66501036,96936.0,96935.0,0.17103161]
["bitfinex-derivatives","BTCF0:USTF0",1746633018529,0.4577727,96936.0,96935.0,0.17103161]
["bitfinex-derivatives","BTCF0:USTF0",1746633018732,0.4473113,96936.0,96935.0,0.17103161]
["bitfinex-derivatives","BTCF0:USTF0",1746633018931,0.4473113,96936.0,96935.0,0.20103161]
["bitfinex-derivatives","BTCF0:USTF0",1746633023131,0.4473113,96936.0,96935.0,0.40734511]
["bitfinex-derivatives","BTCF0:USTF0",1746633023335,0.4473113,96936.0,96935.0,0.52050511]
["bitfinex-derivatives","BTCF0:USTF0",1746633023532,0.0515762,96940.0,96939.0,0.2578738]
["bitfinex-derivatives","BTCF0:USTF0",1746633023727,0.257879,96940.0,96939.0,0.4378738]
["bitfinex-derivatives","BTCF0:USTF0",1746633024037,0.257879,96940.0,96939.0,0.5410298]
["bitfinex-derivatives","BTCF0:USTF0",1746633024332,0.257879,96940.0,96939.0,0.7110298]
["bitfinex-derivatives","BTCF0:USTF0",1746633024925,0.258879,96940.0,96939.0,0.7110298]
["bitfinex-derivatives","BTCF0:USTF0",1746633026231,0.259879,96940.0,96939.0,0.7110298]
["bitfinex-derivatives","BTCF0:USTF0",1746633026842,0.258879,96940.0,96939.0,0.7110298]
["bitfinex-derivatives","BTCF0:USTF0",1746633027140,0.257879,96940.0,96939.0,0.7120298]
["bitfinex-derivatives","BTCF0:USTF0",1746633031846,0.257879,96940.0,96939.0,0.6088738]
["bitfinex-derivatives","BTCF0:USTF0",1746633032041,0.257879,96940.0,96939.0,0.7120298]
["bitfinex-derivatives","BTCF0:USTF0",1746633032639,0.618679,96940.0,96939.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1746633032839,1.148679,96940.0,96939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746633033040,1.348679,96940.0,96939.0,0.0031793]
["bitfinex-derivatives","BTCF0:USTF0",1746633033342,1.583679,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746633033543,1.59381774,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746633033728,0.2063113,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746633033931,1.0171113,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746633034134,1.1871113,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746633035438,1.1871113,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746633035739,0.2063496,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633036042,1.1579496,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633036641,1.2198496,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633037150,1.2198496,96918.0,96917.0,0.00854771]
["bitfinex-derivatives","BTCF0:USTF0",1746633037439,1.3398496,96918.0,96917.0,0.00854771]
["bitfinex-derivatives","BTCF0:USTF0",1746633037646,1.66302961,96918.0,96917.0,0.00854771]
["bitfinex-derivatives","BTCF0:USTF0",1746633038137,1.7298496,96918.0,96917.0,0.00854771]
["bitfinex-derivatives","BTCF0:USTF0",1746633039349,2.08302961,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746633039642,0.2063752,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746633039837,1.0271752,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746633040249,1.1971752,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746633040538,1.2598752,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746633040745,1.3630672,96906.0,96905.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746633040932,0.2064242,96883.0,96880.0,0.15615235]
["bitfinex-derivatives","BTCF0:USTF0",1746633041138,0.7772242,96883.0,96880.0,0.15615235]
["bitfinex-derivatives","BTCF0:USTF0",1746633041337,0.7772242,96883.0,96881.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746633041540,0.7772242,96883.0,96881.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746633041947,0.5208,96883.0,96882.0,0.30527457]
["bitfinex-derivatives","BTCF0:USTF0",1746633042149,0.7272242,96883.0,96882.0,0.26884827]
["bitfinex-derivatives","BTCF0:USTF0",1746633042541,0.7272242,96883.0,96882.0,0.27584827]
["bitfinex-derivatives","BTCF0:USTF0",1746633042542,0.7282242,96883.0,96882.0,0.27584827]
["bitfinex-derivatives","BTCF0:USTF0",1746633042742,0.5218,96883.0,96882.0,0.48227457]
["bitfinex-derivatives","BTCF0:USTF0",1746633042943,0.3628,96883.0,96882.0,0.77949057]
["bitfinex-derivatives","BTCF0:USTF0",1746633043245,0.5692242,96883.0,96882.0,0.77949057]
["bitfinex-derivatives","BTCF0:USTF0",1746633043646,0.3628,96883.0,96882.0,0.77949057]
["bitfinex-derivatives","BTCF0:USTF0",1746633044038,0.001,96883.0,96882.0,1.02949057]
["bitfinex-derivatives","BTCF0:USTF0",1746633044239,0.051596,96902.0,96899.0,0.2063858]
["bitfinex-derivatives","BTCF0:USTF0",1746633044439,0.206389,96900.0,96899.0,0.3963858]
["bitfinex-derivatives","BTCF0:USTF0",1746633044941,0.206389,96900.0,96899.0,0.4995858]
["bitfinex-derivatives","BTCF0:USTF0",1746633045138,0.206389,96900.0,96899.0,0.6695858]
["bitfinex-derivatives","BTCF0:USTF0",1746633045534,0.2579672,96912.0,96911.0,0.2063562]
["bitfinex-derivatives","BTCF0:USTF0",1746633045741,0.2579672,96912.0,96911.0,0.5971562]
["bitfinex-derivatives","BTCF0:USTF0",1746633046041,0.2579672,96912.0,96911.0,0.70034419]
["bitfinex-derivatives","BTCF0:USTF0",1746633046239,0.2579672,96912.0,96911.0,0.87034419]
["bitfinex-derivatives","BTCF0:USTF0",1746633046440,0.2579672,96912.0,96911.0,0.89034419]
["bitfinex-derivatives","BTCF0:USTF0",1746633046640,0.2589672,96912.0,96911.0,0.89034419]
["bitfinex-derivatives","BTCF0:USTF0",1746633046840,0.2073749,96912.0,96911.0,0.89034419]
["bitfinex-derivatives","BTCF0:USTF0",1746633048340,0.001,96912.0,96911.0,0.89034419]
["bitfinex-derivatives","BTCF0:USTF0",1746633048649,0.31088149,96917.0,96916.0,0.2063539]
["bitfinex-derivatives","BTCF0:USTF0",1746633048847,0.31088149,96917.0,96916.0,0.3263539]
["bitfinex-derivatives","BTCF0:USTF0",1746633049049,0.31088149,96917.0,96916.0,0.4295339]
["bitfinex-derivatives","BTCF0:USTF0",1746633049249,0.31088149,96917.0,96916.0,0.5995339]
["bitfinex-derivatives","BTCF0:USTF0",1746633049646,0.31288149,96917.0,96916.0,0.5995339]
["bitfinex-derivatives","BTCF0:USTF0",1746633049849,0.10652969,96917.0,96916.0,0.5995339]
["bitfinex-derivatives","BTCF0:USTF0",1746633050151,0.002,96917.0,96916.0,0.6295339]
["bitfinex-derivatives","BTCF0:USTF0",1746633050351,0.0515808,96931.0,96930.0,0.3094787]
["bitfinex-derivatives","BTCF0:USTF0",1746633050553,0.2579028,96931.0,96930.0,0.6186977]
["bitfinex-derivatives","BTCF0:USTF0",1746633050748,0.2579028,96931.0,96930.0,0.5671177]
["bitfinex-derivatives","BTCF0:USTF0",1746633050949,0.2579028,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746633051150,0.3195028,96931.0,96930.0,0.74485735]
["bitfinex-derivatives","BTCF0:USTF0",1746633051354,0.3195028,96931.0,96930.0,0.53853325]
["bitfinex-derivatives","BTCF0:USTF0",1746633051847,0.3195028,96931.0,96930.0,0.74485735]
["bitfinex-derivatives","BTCF0:USTF0",1746633052248,0.3395028,96931.0,96930.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746633052449,0.3395028,96931.0,96930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746633052645,0.3395028,96931.0,96930.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746633052844,0.7003028,96931.0,96930.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746633053044,0.7003028,96931.0,96930.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746633053248,0.2063539,96916.0,96910.0,0.0515916]
["bitfinex-derivatives","BTCF0:USTF0",1746633053549,0.2363539,96916.0,96915.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746633053749,0.2363539,96916.0,96915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746633054150,0.2363539,96916.0,96915.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746633054543,0.2363539,96916.0,96915.0,0.406356]
["bitfinex-derivatives","BTCF0:USTF0",1746633054743,0.2363539,96916.0,96915.0,0.41393056]
["bitfinex-derivatives","BTCF0:USTF0",1746633054942,0.2363539,96916.0,96915.0,0.20757456]
["bitfinex-derivatives","BTCF0:USTF0",1746633055753,0.2363539,96916.0,96915.0,0.20957456]
["bitfinex-derivatives","BTCF0:USTF0",1746633056245,0.2363539,96916.0,96915.0,0.21057456]
["bitfinex-derivatives","BTCF0:USTF0",1746633057654,0.2363539,96916.0,96915.0,0.18057456]
["bitfinex-derivatives","BTCF0:USTF0",1746633057951,0.23614194,96916.0,96915.0,0.38693056]
["bitfinex-derivatives","BTCF0:USTF0",1746633060053,0.23614194,96916.0,96915.0,0.45263056]
["bitfinex-derivatives","BTCF0:USTF0",1746633062244,0.23614194,96916.0,96915.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746633063159,0.23614194,96916.0,96915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746633063349,0.23614194,96916.0,96915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746633063959,0.23714194,96916.0,96915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746633064363,0.2063624,96912.0,96911.0,0.00775162]
["bitfinex-derivatives","BTCF0:USTF0",1746633064660,0.2063646,96911.0,96910.0,0.2063649]
["bitfinex-derivatives","BTCF0:USTF0",1746633064957,0.3082646,96911.0,96910.0,0.2063649]
["bitfinex-derivatives","BTCF0:USTF0",1746633065144,0.2463646,96911.0,96910.0,0.3763649]
["bitfinex-derivatives","BTCF0:USTF0",1746633065351,0.2063646,96911.0,96910.0,0.5563649]
["bitfinex-derivatives","BTCF0:USTF0",1746633065549,0.2063618,96913.0,96912.0,0.2063603]
["bitfinex-derivatives","BTCF0:USTF0",1746633065746,0.2063618,96913.0,96912.0,0.7671603]
["bitfinex-derivatives","BTCF0:USTF0",1746633065954,0.2663618,96913.0,96912.0,0.6576603]
["bitfinex-derivatives","BTCF0:USTF0",1746633066151,0.2663618,96913.0,96912.0,0.7676603]
["bitfinex-derivatives","BTCF0:USTF0",1746633067348,0.2970618,96913.0,96912.0,0.7676603]
["bitfinex-derivatives","BTCF0:USTF0",1746633068357,0.10452969,96921.0,96920.0,0.2063454]
["bitfinex-derivatives","BTCF0:USTF0",1746633068652,0.07857915,96921.0,96920.0,1.2565454]
["bitfinex-derivatives","BTCF0:USTF0",1746633068852,0.07857915,96921.0,96920.0,1.3597214]
["bitfinex-derivatives","BTCF0:USTF0",1746633069245,0.07857915,96921.0,96920.0,1.5605214]
["bitfinex-derivatives","BTCF0:USTF0",1746633069456,0.08057915,96921.0,96920.0,1.5605214]
["bitfinex-derivatives","BTCF0:USTF0",1746633069858,0.08257915,96921.0,96920.0,1.5605214]
["bitfinex-derivatives","BTCF0:USTF0",1746633070352,0.2063329,96926.0,96925.0,0.2063347]
["bitfinex-derivatives","BTCF0:USTF0",1746633070557,0.2063329,96926.0,96925.0,0.5763347]
["bitfinex-derivatives","BTCF0:USTF0",1746633070755,0.2063329,96926.0,96925.0,0.6795067]
["bitfinex-derivatives","BTCF0:USTF0",1746633070961,0.36244179,96928.0,96927.0,0.2063305]
["bitfinex-derivatives","BTCF0:USTF0",1746633071149,0.36244179,96928.0,96927.0,0.7063305]
["bitfinex-derivatives","BTCF0:USTF0",1746633071349,0.36244179,96928.0,96927.0,0.8094985]
["bitfinex-derivatives","BTCF0:USTF0",1746633071550,0.36244179,96928.0,96927.0,0.8424985]
["bitfinex-derivatives","BTCF0:USTF0",1746633071757,0.31085969,96928.0,96927.0,0.8424985]
["bitfinex-derivatives","BTCF0:USTF0",1746633072158,0.10452969,96928.0,96927.0,0.8424985]
["bitfinex-derivatives","BTCF0:USTF0",1746633072653,0.2063284,96928.0,96927.0,0.8940806]
["bitfinex-derivatives","BTCF0:USTF0",1746633073258,0.2063284,96928.0,96927.0,0.8970806]
["bitfinex-derivatives","BTCF0:USTF0",1746633073463,0.2063284,96928.0,96927.0,0.8990806]
["bitfinex-derivatives","BTCF0:USTF0",1746633075062,0.2063284,96928.0,96927.0,0.7959126]
["bitfinex-derivatives","BTCF0:USTF0",1746633076665,0.3563284,96928.0,96927.0,0.3813305]
["bitfinex-derivatives","BTCF0:USTF0",1746633077049,0.3890284,96928.0,96927.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746633077862,0.3890284,96928.0,96927.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746633078864,0.3890284,96928.0,96927.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746633079376,0.3890284,96928.0,96927.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746633079570,0.4213284,96928.0,96927.0,0.3783305]
["bitfinex-derivatives","BTCF0:USTF0",1746633079956,0.3813284,96928.0,96927.0,0.3783305]
["bitfinex-derivatives","BTCF0:USTF0",1746633080156,0.2713284,96928.0,96927.0,0.3783305]
["bitfinex-derivatives","BTCF0:USTF0",1746633081469,0.2713284,96928.0,96927.0,0.4114305]
["bitfinex-derivatives","BTCF0:USTF0",1746633082665,0.2713284,96928.0,96927.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746633082861,0.6621284,96928.0,96927.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746633083062,0.6621284,96928.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746633083768,0.6621284,96928.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746633084266,0.3013284,96928.0,96927.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746633085056,0.3013284,96928.0,96927.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746633087173,0.40585809,96928.0,96927.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746633090473,0.3013284,96928.0,96927.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746633090973,0.3338284,96928.0,96927.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746633095770,0.6946284,96928.0,96927.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746633095977,0.206356,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746633096175,0.266356,96915.0,96914.0,0.7371582]
["bitfinex-derivatives","BTCF0:USTF0",1746633096776,0.2579138,96928.0,96927.0,0.2063262]
["bitfinex-derivatives","BTCF0:USTF0",1746633096986,0.2579138,96928.0,96927.0,0.2663262]
["bitfinex-derivatives","BTCF0:USTF0",1746633097279,0.2579138,96928.0,96927.0,0.4363262]
["bitfinex-derivatives","BTCF0:USTF0",1746633097584,0.2392284,96928.0,96927.0,0.4363262]
["bitfinex-derivatives","BTCF0:USTF0",1746633098073,0.2392284,96928.0,96927.0,0.4988262]
["bitfinex-derivatives","BTCF0:USTF0",1746633098572,0.2402284,96928.0,96927.0,0.4988262]
["bitfinex-derivatives","BTCF0:USTF0",1746633099179,0.001,96928.0,96927.0,0.4988262]
["bitfinex-derivatives","BTCF0:USTF0",1746633099568,0.2083284,96928.0,96927.0,0.4988262]
["bitfinex-derivatives","BTCF0:USTF0",1746633101484,0.002,96928.0,96927.0,0.4988262]
["bitfinex-derivatives","BTCF0:USTF0",1746633101685,0.0015,96935.0,96934.0,0.2063156]
["bitfinex-derivatives","BTCF0:USTF0",1746633101896,0.001,96936.0,96935.0,0.2063135]
["bitfinex-derivatives","BTCF0:USTF0",1746633102188,0.001,96936.0,96935.0,1.1079135]
["bitfinex-derivatives","BTCF0:USTF0",1746633103287,0.2073113,96936.0,96935.0,1.1079135]
["bitfinex-derivatives","BTCF0:USTF0",1746633103692,0.13133713,96947.0,96940.0,0.0515756]
["bitfinex-derivatives","BTCF0:USTF0",1746633103887,0.13133713,96947.0,96946.0,0.56709]
["bitfinex-derivatives","BTCF0:USTF0",1746633104191,0.13133713,96947.0,96946.0,0.80709]
["bitfinex-derivatives","BTCF0:USTF0",1746633104490,0.13133713,96947.0,96946.0,0.91023799]
["bitfinex-derivatives","BTCF0:USTF0",1746633104990,0.13133713,96947.0,96946.0,1.05359799]
["bitfinex-derivatives","BTCF0:USTF0",1746633105384,0.13133713,96947.0,96946.0,0.95045]
["bitfinex-derivatives","BTCF0:USTF0",1746633105584,0.33762503,96947.0,96946.0,0.58965]
["bitfinex-derivatives","BTCF0:USTF0",1746633105890,0.33762503,96947.0,96946.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1746633106389,0.34862503,96947.0,96946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746633106590,0.2182879,96947.0,96946.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1746633108696,0.002,96947.0,96946.0,0.69943799]
["bitfinex-derivatives","BTCF0:USTF0",1746633109095,0.002,96947.0,96946.0,0.59629]
["bitfinex-derivatives","BTCF0:USTF0",1746633114296,0.2182879,96947.0,96946.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746633114494,0.2882879,96947.0,96946.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1746633114894,0.3495879,96947.0,96946.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1746633118101,0.3495879,96947.0,96946.0,0.24629]
["bitfinex-derivatives","BTCF0:USTF0",1746633120102,0.3495879,96947.0,96946.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1746633121206,0.3495879,96947.0,96946.0,0.24629]
["bitfinex-derivatives","BTCF0:USTF0",1746633122403,0.3495879,96947.0,96946.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746633122607,0.3495879,96947.0,96946.0,0.24629]
["bitfinex-derivatives","BTCF0:USTF0",1746633123304,0.36013719,96947.0,96946.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746633123503,0.36013719,96947.0,96946.0,0.24629]
["bitfinex-derivatives","BTCF0:USTF0",1746633124104,0.3495879,96947.0,96946.0,0.24629]
["bitfinex-derivatives","BTCF0:USTF0",1746633125904,0.3495879,96947.0,96946.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746633126109,0.3495879,96947.0,96946.0,0.24629]
["bitfinex-derivatives","BTCF0:USTF0",1746633126298,0.3495879,96947.0,96946.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746633126499,0.3495879,96947.0,96946.0,0.24629]
["bitfinex-derivatives","BTCF0:USTF0",1746633127207,0.2578885,96938.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746633127399,0.2978885,96938.0,96937.0,0.2578863]
["bitfinex-derivatives","BTCF0:USTF0",1746633128506,0.3494657,96938.0,96937.0,0.2578863]
["bitfinex-derivatives","BTCF0:USTF0",1746633129100,0.3494657,96938.0,96937.0,0.2900863]
["bitfinex-derivatives","BTCF0:USTF0",1746633130101,0.3494657,96938.0,96937.0,0.4600863]
["bitfinex-derivatives","BTCF0:USTF0",1746633130707,0.3494657,96938.0,96937.0,0.3793092]
["bitfinex-derivatives","BTCF0:USTF0",1746633132107,0.3494657,96938.0,96937.0,0.2093092]
["bitfinex-derivatives","BTCF0:USTF0",1746633133207,0.3494657,96938.0,96937.0,0.3793092]
["bitfinex-derivatives","BTCF0:USTF0",1746633136008,0.3494657,96938.0,96937.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746633136202,0.5194657,96938.0,96937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746633136403,0.5194657,96938.0,96937.0,0.2093092]
["bitfinex-derivatives","BTCF0:USTF0",1746633137112,0.3494657,96938.0,96937.0,0.2093092]
["bitfinex-derivatives","BTCF0:USTF0",1746633143515,0.2463113,96938.0,96937.0,0.2093092]
["bitfinex-derivatives","BTCF0:USTF0",1746633143722,0.0515691,96953.0,96950.0,0.2062815]
["bitfinex-derivatives","BTCF0:USTF0",1746633143910,0.0628,96957.0,96950.0,0.7270815]
["bitfinex-derivatives","BTCF0:USTF0",1746633144111,0.206271,96955.0,96950.0,0.7270815]
["bitfinex-derivatives","BTCF0:USTF0",1746633144311,0.36387846,96954.0,96953.0,0.2062752]
["bitfinex-derivatives","BTCF0:USTF0",1746633144513,0.36387846,96954.0,96953.0,0.4562752]
["bitfinex-derivatives","BTCF0:USTF0",1746633144914,0.36387846,96954.0,96953.0,0.4882752]
["bitfinex-derivatives","BTCF0:USTF0",1746633145217,0.36387846,96954.0,96953.0,0.6582752]
["bitfinex-derivatives","BTCF0:USTF0",1746633145616,0.36587846,96954.0,96953.0,0.6582752]
["bitfinex-derivatives","BTCF0:USTF0",1746633145812,0.36787846,96954.0,96953.0,0.6582752]
["bitfinex-derivatives","BTCF0:USTF0",1746633146622,0.16160456,96954.0,96953.0,0.6582752]
["bitfinex-derivatives","BTCF0:USTF0",1746633146814,0.36787756,96954.0,96953.0,0.6582752]
["bitfinex-derivatives","BTCF0:USTF0",1746633147123,0.16160456,96954.0,96953.0,0.6582752]
["bitfinex-derivatives","BTCF0:USTF0",1746633147312,0.210273,96954.0,96953.0,0.6582752]
["bitfinex-derivatives","BTCF0:USTF0",1746633149025,0.004,96954.0,96953.0,0.6582752]
["bitfinex-derivatives","BTCF0:USTF0",1746633151525,0.2072475,96966.0,96965.0,0.2062496]
["bitfinex-derivatives","BTCF0:USTF0",1746633151718,0.2072475,96966.0,96965.0,0.5670496]
["bitfinex-derivatives","BTCF0:USTF0",1746633151919,0.2072475,96966.0,96965.0,0.6670496]
["bitfinex-derivatives","BTCF0:USTF0",1746633152118,0.2072475,96966.0,96965.0,0.8370496]
["bitfinex-derivatives","BTCF0:USTF0",1746633152320,0.2072475,96966.0,96965.0,0.9012496]
["bitfinex-derivatives","BTCF0:USTF0",1746633152921,0.2082475,96966.0,96965.0,0.9232496]
["bitfinex-derivatives","BTCF0:USTF0",1746633153321,0.2102475,96966.0,96965.0,0.9402496]
["bitfinex-derivatives","BTCF0:USTF0",1746633153522,0.004,96966.0,96965.0,1.0186496]
["bitfinex-derivatives","BTCF0:USTF0",1746633154222,0.2102475,96966.0,96965.0,1.0186496]
["bitfinex-derivatives","BTCF0:USTF0",1746633154621,0.004,96966.0,96965.0,1.0186496]
["bitfinex-derivatives","BTCF0:USTF0",1746633155027,0.004,96966.0,96965.0,1.0264693]
["bitfinex-derivatives","BTCF0:USTF0",1746633155231,0.2102475,96966.0,96965.0,1.0264693]
["bitfinex-derivatives","BTCF0:USTF0",1746633155616,0.004,96966.0,96965.0,1.0264693]
["bitfinex-derivatives","BTCF0:USTF0",1746633158622,0.2102475,96966.0,96965.0,1.0264693]
["bitfinex-derivatives","BTCF0:USTF0",1746633158824,0.004,96966.0,96965.0,1.0264693]
["bitfinex-derivatives","BTCF0:USTF0",1746633160118,0.2102475,96966.0,96965.0,1.0264693]
["bitfinex-derivatives","BTCF0:USTF0",1746633160429,0.004,96966.0,96965.0,1.0264693]
["bitfinex-derivatives","BTCF0:USTF0",1746633160724,0.0015,96970.0,96969.0,0.2062411]
["bitfinex-derivatives","BTCF0:USTF0",1746633160920,0.0015,96970.0,96969.0,0.4562411]
["bitfinex-derivatives","BTCF0:USTF0",1746633161226,0.207739,96970.0,96969.0,0.6262411]
["bitfinex-derivatives","BTCF0:USTF0",1746633161426,0.207739,96970.0,96969.0,0.6898411]
["bitfinex-derivatives","BTCF0:USTF0",1746633161926,0.208739,96970.0,96969.0,0.7118411]
["bitfinex-derivatives","BTCF0:USTF0",1746633162314,0.240639,96970.0,96969.0,0.7266411]
["bitfinex-derivatives","BTCF0:USTF0",1746633162618,0.275739,96970.0,96969.0,0.5562411]
["bitfinex-derivatives","BTCF0:USTF0",1746633163016,0.275739,96970.0,96969.0,0.5442411]
["bitfinex-derivatives","BTCF0:USTF0",1746633163425,0.242639,96970.0,96969.0,0.6642411]
["bitfinex-derivatives","BTCF0:USTF0",1746633163728,0.242639,96970.0,96969.0,0.6953411]
["bitfinex-derivatives","BTCF0:USTF0",1746633164326,0.241639,96970.0,96969.0,0.6903411]
["bitfinex-derivatives","BTCF0:USTF0",1746633167627,0.272439,96970.0,96969.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746633168228,0.272439,96970.0,96969.0,0.2392411]
["bitfinex-derivatives","BTCF0:USTF0",1746633172535,0.0662,96970.0,96969.0,0.2492411]
["bitfinex-derivatives","BTCF0:USTF0",1746633172740,0.0662,96970.0,96969.0,0.2892411]
["bitfinex-derivatives","BTCF0:USTF0",1746633172741,0.272439,96970.0,96969.0,0.2892411]
["bitfinex-derivatives","BTCF0:USTF0",1746633173333,0.272439,96970.0,96969.0,0.4892411]
["bitfinex-derivatives","BTCF0:USTF0",1746633173629,0.272439,96970.0,96969.0,0.5193411]
["bitfinex-derivatives","BTCF0:USTF0",1746633173827,0.0354,96970.0,96969.0,0.8801411]
["bitfinex-derivatives","BTCF0:USTF0",1746633174629,0.0035,96970.0,96969.0,0.8801411]
["bitfinex-derivatives","BTCF0:USTF0",1746633176139,0.13129399,96985.0,96969.0,0.8801411]
["bitfinex-derivatives","BTCF0:USTF0",1746633176140,0.13129399,96985.0,96984.0,0.2062092]
["bitfinex-derivatives","BTCF0:USTF0",1746633176431,0.13129399,96985.0,96984.0,1.1947692]
["bitfinex-derivatives","BTCF0:USTF0",1746633176623,0.033,96997.0,96993.0,0.2061901]
["bitfinex-derivatives","BTCF0:USTF0",1746633176831,0.033,96997.0,96995.0,0.2061858]
["bitfinex-derivatives","BTCF0:USTF0",1746633176832,0.15860456,96996.0,96995.0,0.2061858]
["bitfinex-derivatives","BTCF0:USTF0",1746633177029,0.15860456,96996.0,96995.0,0.3461858]
["bitfinex-derivatives","BTCF0:USTF0",1746633177235,0.15860456,96996.0,96995.0,0.5161858]
["bitfinex-derivatives","BTCF0:USTF0",1746633177436,0.18940456,96996.0,96995.0,0.5467858]
["bitfinex-derivatives","BTCF0:USTF0",1746633178036,0.19040456,96996.0,96995.0,0.5667858]
["bitfinex-derivatives","BTCF0:USTF0",1746633178537,0.19040456,96996.0,96995.0,0.5857858]
["bitfinex-derivatives","BTCF0:USTF0",1746633179334,0.15960456,96996.0,96995.0,0.5857858]
["bitfinex-derivatives","BTCF0:USTF0",1746633179838,0.002,96996.0,96995.0,0.5857858]
["bitfinex-derivatives","BTCF0:USTF0",1746633180734,0.0319,97004.0,96999.0,0.2061773]
["bitfinex-derivatives","BTCF0:USTF0",1746633180934,0.0319,97004.0,96999.0,0.4539373]
["bitfinex-derivatives","BTCF0:USTF0",1746633181234,0.0328,97003.0,96999.0,0.6239373]
["bitfinex-derivatives","BTCF0:USTF0",1746633181438,0.2389689,97003.0,96999.0,0.6239373]
["bitfinex-derivatives","BTCF0:USTF0",1746633181734,0.0328,97003.0,96999.0,0.6557373]
["bitfinex-derivatives","BTCF0:USTF0",1746633182039,0.0328,97003.0,96999.0,0.6707373]
["bitfinex-derivatives","BTCF0:USTF0",1746633183544,0.2389697,97003.0,96999.0,0.6917373]
["bitfinex-derivatives","BTCF0:USTF0",1746633183736,0.0328,97003.0,96999.0,0.6017373]
["bitfinex-derivatives","BTCF0:USTF0",1746633184339,0.0328,97003.0,96999.0,0.5817373]
["bitfinex-derivatives","BTCF0:USTF0",1746633186041,0.3061752,97000.0,96999.0,0.4721773]
["bitfinex-derivatives","BTCF0:USTF0",1746633186240,0.3061752,97000.0,96999.0,0.4421773]
["bitfinex-derivatives","BTCF0:USTF0",1746633186433,0.1,97000.0,96999.0,0.4421773]
["bitfinex-derivatives","BTCF0:USTF0",1746633187938,0.1321,97000.0,96999.0,0.5063773]
["bitfinex-derivatives","BTCF0:USTF0",1746633188539,0.1321,97000.0,96999.0,0.5363773]
["bitfinex-derivatives","BTCF0:USTF0",1746633188745,0.0328,97003.0,97002.0,0.206171]
["bitfinex-derivatives","BTCF0:USTF0",1746633188937,0.0015,97005.0,97004.0,0.2061667]
["bitfinex-derivatives","BTCF0:USTF0",1746633189241,0.0015,97005.0,97004.0,0.4461667]
["bitfinex-derivatives","BTCF0:USTF0",1746633189745,0.0015,97005.0,97004.0,0.5096667]
["bitfinex-derivatives","BTCF0:USTF0",1746633190047,0.0015,97005.0,97004.0,0.4626667]
["bitfinex-derivatives","BTCF0:USTF0",1746633190737,0.0015,97005.0,97004.0,0.5136667]
["bitfinex-derivatives","BTCF0:USTF0",1746633190939,0.0015,97005.0,97004.0,0.5006667]
["bitfinex-derivatives","BTCF0:USTF0",1746633191128,0.0015,97005.0,97004.0,0.5146667]
["bitfinex-derivatives","BTCF0:USTF0",1746633191936,0.0015,97005.0,97004.0,0.5446667]
["bitfinex-derivatives","BTCF0:USTF0",1746633192130,0.0301,97012.0,97009.0,0.0515385]
["bitfinex-derivatives","BTCF0:USTF0",1746633192333,0.2362513,97012.0,97011.0,0.2061518]
["bitfinex-derivatives","BTCF0:USTF0",1746633192532,0.2362513,97012.0,97011.0,0.3361518]
["bitfinex-derivatives","BTCF0:USTF0",1746633192737,0.2362513,97012.0,97011.0,0.5076118]
["bitfinex-derivatives","BTCF0:USTF0",1746633193136,0.2362513,97012.0,97011.0,0.5876118]
["bitfinex-derivatives","BTCF0:USTF0",1746633193338,0.2362513,97012.0,97011.0,0.5476118]
["bitfinex-derivatives","BTCF0:USTF0",1746633193639,0.2362513,97012.0,97011.0,0.5616118]
["bitfinex-derivatives","BTCF0:USTF0",1746633194736,0.2362513,97012.0,97011.0,0.5816118]
["bitfinex-derivatives","BTCF0:USTF0",1746633195336,0.2362513,97012.0,97011.0,0.7316118]
["bitfinex-derivatives","BTCF0:USTF0",1746633196241,0.2362513,97012.0,97011.0,0.5707118]
["bitfinex-derivatives","BTCF0:USTF0",1746633196444,0.2362513,97012.0,97011.0,0.5507118]
["bitfinex-derivatives","BTCF0:USTF0",1746633197143,0.2362513,97012.0,97011.0,0.3807118]
["bitfinex-derivatives","BTCF0:USTF0",1746633198343,0.2362513,97012.0,97011.0,0.3506118]
["bitfinex-derivatives","BTCF0:USTF0",1746633199546,0.2362513,97012.0,97011.0,0.3366118]
["bitfinex-derivatives","BTCF0:USTF0",1746633199945,0.2362513,97012.0,97011.0,0.3039118]
["bitfinex-derivatives","BTCF0:USTF0",1746633200443,0.2362513,97012.0,97011.0,0.2839118]
["bitfinex-derivatives","BTCF0:USTF0",1746633200642,0.2392513,97012.0,97011.0,0.2839118]
["bitfinex-derivatives","BTCF0:USTF0",1746633201248,0.2061582,97008.0,97007.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746633201434,0.2061646,97005.0,97004.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1746633201641,0.2061646,97005.0,97004.0,0.2838867]
["bitfinex-derivatives","BTCF0:USTF0",1746633202039,0.2061646,97005.0,97004.0,0.2061667]
["bitfinex-derivatives","BTCF0:USTF0",1746633210352,0.2061858,96995.0,96994.0,0.56698]
["bitfinex-derivatives","BTCF0:USTF0",1746633210551,0.2061858,96995.0,96994.0,0.6700729]
["bitfinex-derivatives","BTCF0:USTF0",1746633211455,0.2687858,96995.0,96994.0,0.6700729]
["bitfinex-derivatives","BTCF0:USTF0",1746633211656,0.2687858,96995.0,96994.0,0.56698]
["bitfinex-derivatives","BTCF0:USTF0",1746633213351,0.2687858,96995.0,96994.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1746633214556,0.206188,96994.0,96993.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746633214755,0.2061943,96991.0,96990.0,0.2577387]
["bitfinex-derivatives","BTCF0:USTF0",1746633215148,0.2061943,96991.0,96990.0,0.2061899]
["bitfinex-derivatives","BTCF0:USTF0",1746633215556,0.0313,96991.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746633215763,0.2062007,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746633216260,0.2062007,96988.0,96987.0,0.20774939]
["bitfinex-derivatives","BTCF0:USTF0",1746633217360,0.2062007,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746633221958,0.2062007,96988.0,96987.0,0.03204659]
["bitfinex-derivatives","BTCF0:USTF0",1746633223562,0.2062007,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746633226068,0.2062007,96988.0,96987.0,0.03364659]
["bitfinex-derivatives","BTCF0:USTF0",1746633226264,0.2062007,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746633253089,0.2062007,96988.0,96987.0,0.17154659]
["bitfinex-derivatives","BTCF0:USTF0",1746633254088,0.2062007,96988.0,96987.0,0.37774939]
["bitfinex-derivatives","BTCF0:USTF0",1746633254287,0.2062007,96988.0,96987.0,0.51774939]
["bitfinex-derivatives","BTCF0:USTF0",1746633254680,0.2062007,96988.0,96987.0,0.61554939]
["bitfinex-derivatives","BTCF0:USTF0",1746633255992,0.2062007,96988.0,96987.0,0.49554939]
["bitfinex-derivatives","BTCF0:USTF0",1746633256384,0.2062007,96988.0,96987.0,0.47554939]
["bitfinex-derivatives","BTCF0:USTF0",1746633258792,0.0515481,96992.0,96991.0,0.2061922]
["bitfinex-derivatives","BTCF0:USTF0",1746633258990,0.0515481,96992.0,96991.0,0.3461922]
["bitfinex-derivatives","BTCF0:USTF0",1746633259294,0.2577403,96992.0,96991.0,0.4761922]
["bitfinex-derivatives","BTCF0:USTF0",1746633260386,0.2577403,96992.0,96991.0,0.4061943]
["bitfinex-derivatives","BTCF0:USTF0",1746633262907,0.2577403,96992.0,96991.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746633263202,0.6185403,96992.0,96991.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746633263391,0.6810403,96992.0,96991.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746633264201,0.2062007,96988.0,96987.0,0.03384659]
["bitfinex-derivatives","BTCF0:USTF0",1746633265298,0.2687007,96988.0,96987.0,0.03384659]
["bitfinex-derivatives","BTCF0:USTF0",1746633266503,0.2687007,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746633267807,0.2062262,96976.0,96975.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746633269107,0.2687262,96976.0,96975.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746633269908,0.27923526,96976.0,96975.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746633270108,0.27923526,96976.0,96975.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746633270300,0.2687262,96976.0,96975.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746633270808,0.2687262,96976.0,96975.0,0.2686284]
["bitfinex-derivatives","BTCF0:USTF0",1746633271308,0.2687262,96976.0,96975.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746633272311,0.2687262,96976.0,96975.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746633272801,0.2062411,96969.0,96968.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746633273310,0.2062411,96969.0,96968.0,0.2392432]
["bitfinex-derivatives","BTCF0:USTF0",1746633274003,0.2372411,96969.0,96968.0,0.2392432]
["bitfinex-derivatives","BTCF0:USTF0",1746633276112,0.2372411,96969.0,96968.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746633276310,0.2372411,96969.0,96968.0,0.2392432]
["bitfinex-derivatives","BTCF0:USTF0",1746633276498,0.2372411,96969.0,96968.0,0.2701432]
["bitfinex-derivatives","BTCF0:USTF0",1746633277207,0.2062411,96969.0,96968.0,0.4401432]
["bitfinex-derivatives","BTCF0:USTF0",1746633277513,0.2062375,96971.0,96970.0,0.2062369]
["bitfinex-derivatives","BTCF0:USTF0",1746633277713,0.2062375,96971.0,96970.0,0.2462369]
["bitfinex-derivatives","BTCF0:USTF0",1746633278012,0.2062375,96971.0,96970.0,0.3105369]
["bitfinex-derivatives","BTCF0:USTF0",1746633278211,0.2062375,96971.0,96970.0,0.4805369]
["bitfinex-derivatives","BTCF0:USTF0",1746633278506,0.2062375,96971.0,96970.0,0.4905369]
["bitfinex-derivatives","BTCF0:USTF0",1746633278906,0.2062375,96971.0,96970.0,0.4505369]
["bitfinex-derivatives","BTCF0:USTF0",1746633282609,0.2384375,96971.0,96970.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1746633282912,0.2688375,96971.0,96970.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1746633283415,0.2688375,96971.0,96970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746633284711,0.2062475,96966.0,96965.0,0.00885099]
["bitfinex-derivatives","BTCF0:USTF0",1746633285511,0.2372475,96966.0,96965.0,0.00885099]
["bitfinex-derivatives","BTCF0:USTF0",1746633286012,0.2681475,96966.0,96965.0,0.00885099]
["bitfinex-derivatives","BTCF0:USTF0",1746633289519,0.2681475,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746633293622,0.37319733,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746633294318,0.37319733,96966.0,96965.0,0.06683129]
["bitfinex-derivatives","BTCF0:USTF0",1746633296321,0.34229733,96966.0,96965.0,0.27308089]
["bitfinex-derivatives","BTCF0:USTF0",1746633297226,0.34229733,96966.0,96965.0,0.44308089]
["bitfinex-derivatives","BTCF0:USTF0",1746633297429,0.2062475,96966.0,96965.0,0.44308089]
["bitfinex-derivatives","BTCF0:USTF0",1746633298224,0.2062475,96966.0,96965.0,0.23683129]
["bitfinex-derivatives","BTCF0:USTF0",1746633299021,0.2062475,96966.0,96965.0,0.44308089]
["bitfinex-derivatives","BTCF0:USTF0",1746633300422,0.2062475,96966.0,96965.0,0.07683129]
["bitfinex-derivatives","BTCF0:USTF0",1746633300723,0.2390475,96966.0,96965.0,0.07683129]
["bitfinex-derivatives","BTCF0:USTF0",1746633301030,0.2695475,96966.0,96965.0,0.28308089]
["bitfinex-derivatives","BTCF0:USTF0",1746633304327,0.2062475,96966.0,96965.0,0.28308089]
["bitfinex-derivatives","BTCF0:USTF0",1746633306627,0.2720475,96966.0,96965.0,0.28308089]
["bitfinex-derivatives","BTCF0:USTF0",1746633307228,0.2720475,96966.0,96965.0,0.07683129]
["bitfinex-derivatives","BTCF0:USTF0",1746633307420,0.2720475,96966.0,96965.0,0.01103129]
["bitfinex-derivatives","BTCF0:USTF0",1746633307729,0.2720475,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746633308431,0.3751755,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746633309130,0.2720475,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746633314434,0.0515657,96959.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746633314733,0.206273,96954.0,96953.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746633315119,0.376273,96954.0,96953.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746633315526,0.440473,96954.0,96953.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746633315726,0.440473,96954.0,96952.0,0.00354715]
["bitfinex-derivatives","BTCF0:USTF0",1746633315727,0.2062752,96953.0,96952.0,0.00354715]
["bitfinex-derivatives","BTCF0:USTF0",1746633316026,0.21655998,96953.0,96952.0,0.00354715]
["bitfinex-derivatives","BTCF0:USTF0",1746633316229,0.28075998,96953.0,96952.0,0.00354715]
["bitfinex-derivatives","BTCF0:USTF0",1746633317131,0.45075998,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746633318930,0.5821548,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746633319333,0.4121548,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746633320138,0.5821548,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746633322242,0.45075998,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746633329140,0.4404752,96953.0,96952.0,0.20782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633329447,0.3762752,96953.0,96952.0,0.20782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633330045,0.3762752,96953.0,96952.0,0.27052445]
["bitfinex-derivatives","BTCF0:USTF0",1746633330243,0.2062752,96953.0,96952.0,0.44052445]
["bitfinex-derivatives","BTCF0:USTF0",1746633333844,0.2062752,96953.0,96952.0,0.23424715]
["bitfinex-derivatives","BTCF0:USTF0",1746633334247,0.2062752,96953.0,96952.0,0.44052445]
["bitfinex-derivatives","BTCF0:USTF0",1746633336239,0.2062752,96953.0,96952.0,0.27052445]
["bitfinex-derivatives","BTCF0:USTF0",1746633336435,0.2062752,96953.0,96952.0,0.06424715]
["bitfinex-derivatives","BTCF0:USTF0",1746633337144,0.2062752,96953.0,96952.0,0.23424715]
["bitfinex-derivatives","BTCF0:USTF0",1746633337347,0.2062752,96953.0,96952.0,0.49052445]
["bitfinex-derivatives","BTCF0:USTF0",1746633338040,0.2062752,96953.0,96952.0,0.45052445]
["bitfinex-derivatives","BTCF0:USTF0",1746633338745,0.2062752,96953.0,96952.0,0.47052445]
["bitfinex-derivatives","BTCF0:USTF0",1746633339650,0.2062752,96953.0,96952.0,0.45052445]
["bitfinex-derivatives","BTCF0:USTF0",1746633340451,0.2062752,96953.0,96952.0,0.24424715]
["bitfinex-derivatives","BTCF0:USTF0",1746633341048,0.2062752,96953.0,96952.0,0.21154715]
["bitfinex-derivatives","BTCF0:USTF0",1746633341248,0.2062752,96953.0,96952.0,0.03154715]
["bitfinex-derivatives","BTCF0:USTF0",1746633341549,0.2711752,96953.0,96952.0,0.03154715]
["bitfinex-derivatives","BTCF0:USTF0",1746633346154,0.3211752,96953.0,96952.0,0.03154715]
["bitfinex-derivatives","BTCF0:USTF0",1746633348058,0.42597732,96953.0,96952.0,0.03154715]
["bitfinex-derivatives","BTCF0:USTF0",1746633351056,0.36107732,96953.0,96952.0,0.03154715]
["bitfinex-derivatives","BTCF0:USTF0",1746633351251,0.36107732,96953.0,96952.0,0.23782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633351557,0.2562752,96953.0,96952.0,0.23782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633351958,0.2062752,96953.0,96952.0,0.23782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633352152,0.2062752,96953.0,96952.0,0.40782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633353259,0.2062752,96953.0,96952.0,0.69782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633354656,0.2062752,96953.0,96952.0,0.60782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633354854,0.2562752,96953.0,96952.0,0.20154715]
["bitfinex-derivatives","BTCF0:USTF0",1746633355053,0.2562752,96953.0,96952.0,0.40782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633355252,0.3215752,96953.0,96952.0,0.40782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633356059,0.2884752,96953.0,96952.0,0.40782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633358864,0.3203752,96953.0,96952.0,0.40782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633360160,0.2884752,96953.0,96952.0,0.40782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633361557,0.2884752,96953.0,96952.0,0.20154715]
["bitfinex-derivatives","BTCF0:USTF0",1746633361863,0.3521752,96953.0,96952.0,0.40782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633362261,0.3521752,96953.0,96952.0,0.23782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633363164,0.3521752,96953.0,96952.0,0.40782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633366055,0.3521752,96953.0,96952.0,0.20154715]
["bitfinex-derivatives","BTCF0:USTF0",1746633366263,0.3521752,96953.0,96952.0,0.40782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633367067,0.3521752,96953.0,96952.0,0.20154715]
["bitfinex-derivatives","BTCF0:USTF0",1746633367256,0.3521752,96953.0,96952.0,0.23782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633368663,0.3521752,96953.0,96952.0,0.03154715]
["bitfinex-derivatives","BTCF0:USTF0",1746633368970,0.3521752,96953.0,96952.0,0.23782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633370361,0.45709764,96953.0,96952.0,0.23782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633370864,0.42479764,96953.0,96952.0,0.23782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633371167,0.38339764,96953.0,96952.0,0.23782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633371369,0.38339764,96953.0,96952.0,0.40782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633372668,0.35119764,96953.0,96952.0,0.40782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633372867,0.31119764,96953.0,96952.0,0.41782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633374572,0.2062752,96953.0,96952.0,0.41782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633377772,0.2062752,96953.0,96952.0,0.43782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633378672,0.2062752,96953.0,96952.0,0.41782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633379374,0.2689752,96953.0,96952.0,0.41782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633379873,0.2689752,96953.0,96952.0,0.21154715]
["bitfinex-derivatives","BTCF0:USTF0",1746633380075,0.3089752,96953.0,96952.0,0.21154715]
["bitfinex-derivatives","BTCF0:USTF0",1746633380269,0.3089752,96953.0,96952.0,0.24782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633380671,0.3089752,96953.0,96952.0,0.04154715]
["bitfinex-derivatives","BTCF0:USTF0",1746633381774,0.3089752,96953.0,96952.0,0.24782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633385168,0.3089752,96953.0,96952.0,0.41782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633386182,0.3089752,96953.0,96952.0,0.24782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633388274,0.3189752,96953.0,96952.0,0.03154715]
["bitfinex-derivatives","BTCF0:USTF0",1746633388470,0.3189752,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746633395385,0.2775752,96953.0,96952.0,0.20782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633395777,0.2462752,96953.0,96952.0,0.20782445]
["bitfinex-derivatives","BTCF0:USTF0",1746633396186,0.2462752,96953.0,96952.0,0.40792445]
["bitfinex-derivatives","BTCF0:USTF0",1746633398685,0.2062752,96953.0,96952.0,0.50792445]
["bitfinex-derivatives","BTCF0:USTF0",1746633399486,0.18295972,96961.0,96958.0,0.2062624]
["bitfinex-derivatives","BTCF0:USTF0",1746633399778,0.38922002,96961.0,96960.0,0.5670603]
["bitfinex-derivatives","BTCF0:USTF0",1746633399984,0.38922002,96961.0,96960.0,0.6170603]
["bitfinex-derivatives","BTCF0:USTF0",1746633400283,0.33765292,96961.0,96960.0,0.8496603]
["bitfinex-derivatives","BTCF0:USTF0",1746633400781,0.13139482,96961.0,96960.0,0.8496603]
["bitfinex-derivatives","BTCF0:USTF0",1746633400984,0.13239482,96961.0,96960.0,0.8496603]
["bitfinex-derivatives","BTCF0:USTF0",1746633401188,0.33865292,96961.0,96960.0,0.8696603]
["bitfinex-derivatives","BTCF0:USTF0",1746633401579,0.33765292,96961.0,96960.0,0.8696603]
["bitfinex-derivatives","BTCF0:USTF0",1746633401886,0.33865292,96961.0,96960.0,0.8696603]
["bitfinex-derivatives","BTCF0:USTF0",1746633402382,0.2072581,96961.0,96960.0,0.8696603]
["bitfinex-derivatives","BTCF0:USTF0",1746633402587,0.001,96961.0,96960.0,0.9527963]
["bitfinex-derivatives","BTCF0:USTF0",1746633402887,0.001,96961.0,96960.0,1.0827963]
["bitfinex-derivatives","BTCF0:USTF0",1746633403081,0.10490124,96969.0,96968.0,0.2062432]
["bitfinex-derivatives","BTCF0:USTF0",1746633403274,0.10490124,96969.0,96968.0,0.8270432]
["bitfinex-derivatives","BTCF0:USTF0",1746633403884,0.13139482,96978.0,96972.0,0.0515585]
["bitfinex-derivatives","BTCF0:USTF0",1746633404186,0.33762072,96978.0,96977.0,0.5670241]
["bitfinex-derivatives","BTCF0:USTF0",1746633404387,0.33762072,96978.0,96977.0,0.7470241]
["bitfinex-derivatives","BTCF0:USTF0",1746633405085,0.33762072,96978.0,96977.0,0.9788241]
["bitfinex-derivatives","BTCF0:USTF0",1746633405390,0.33862072,96978.0,96977.0,0.9788241]
["bitfinex-derivatives","BTCF0:USTF0",1746633405887,0.2072259,96978.0,96977.0,0.9788241]
["bitfinex-derivatives","BTCF0:USTF0",1746633409989,0.2072259,96978.0,96977.0,0.8680241]
["bitfinex-derivatives","BTCF0:USTF0",1746633410187,0.2723259,96978.0,96977.0,0.6980241]
["bitfinex-derivatives","BTCF0:USTF0",1746633411185,0.2723259,96978.0,96977.0,0.8680241]
["bitfinex-derivatives","BTCF0:USTF0",1746633412095,0.2723259,96978.0,96977.0,0.6980241]
["bitfinex-derivatives","BTCF0:USTF0",1746633413195,0.2723259,96978.0,96977.0,0.8680241]
["bitfinex-derivatives","BTCF0:USTF0",1746633413395,0.2398259,96978.0,96977.0,0.8680241]
["bitfinex-derivatives","BTCF0:USTF0",1746633413695,0.2072259,96978.0,96977.0,0.8980241]
["bitfinex-derivatives","BTCF0:USTF0",1746633423912,0.2697259,96978.0,96977.0,0.8980241]
["bitfinex-derivatives","BTCF0:USTF0",1746633424615,0.0515497,96989.0,96988.0,0.2061986]
["bitfinex-derivatives","BTCF0:USTF0",1746633424919,0.1166497,96989.0,96988.0,0.2061986]
["bitfinex-derivatives","BTCF0:USTF0",1746633425218,0.1166497,96989.0,96988.0,0.2387986]
["bitfinex-derivatives","BTCF0:USTF0",1746633425517,0.0515464,96995.0,96988.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746633425709,0.2382927,96994.0,96993.0,0.257735]
["bitfinex-derivatives","BTCF0:USTF0",1746633425910,0.2382927,96994.0,96993.0,0.658535]
["bitfinex-derivatives","BTCF0:USTF0",1746633426112,0.2712927,96994.0,96993.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746633426312,0.3024927,96994.0,96993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746633428019,0.2062028,96987.0,96986.0,0.2577545]
["bitfinex-derivatives","BTCF0:USTF0",1746633428218,0.2462028,96987.0,96986.0,0.07781406]
["bitfinex-derivatives","BTCF0:USTF0",1746633428420,0.2662028,96987.0,96986.0,0.28401906]
["bitfinex-derivatives","BTCF0:USTF0",1746633428823,0.3298028,96987.0,96986.0,0.07781406]
["bitfinex-derivatives","BTCF0:USTF0",1746633429523,0.0515565,96977.0,96968.0,0.1286404]
["bitfinex-derivatives","BTCF0:USTF0",1746633429728,0.2062326,96973.0,96972.0,0.6785862]
["bitfinex-derivatives","BTCF0:USTF0",1746633429918,0.2162326,96973.0,96972.0,0.6785862]
["bitfinex-derivatives","BTCF0:USTF0",1746633431122,0.2162326,96973.0,96972.0,0.8485862]
["bitfinex-derivatives","BTCF0:USTF0",1746633432125,0.2162326,96973.0,96972.0,0.6785862]
["bitfinex-derivatives","BTCF0:USTF0",1746633432529,0.2062326,96973.0,96972.0,0.68643043]
["bitfinex-derivatives","BTCF0:USTF0",1746633433425,0.2062326,96973.0,96972.0,0.66643043]
["bitfinex-derivatives","BTCF0:USTF0",1746633435130,0.2062326,96973.0,96972.0,0.83643043]
["bitfinex-derivatives","BTCF0:USTF0",1746633436726,0.2062326,96973.0,96972.0,0.86803043]
["bitfinex-derivatives","BTCF0:USTF0",1746633437127,0.2062326,96973.0,96972.0,0.69803043]
["bitfinex-derivatives","BTCF0:USTF0",1746633438829,0.20623,96975.0,96974.0,0.2062284]
["bitfinex-derivatives","BTCF0:USTF0",1746633439030,0.27883,96975.0,96974.0,0.2362284]
["bitfinex-derivatives","BTCF0:USTF0",1746633439735,0.27883,96975.0,96974.0,0.2670284]
["bitfinex-derivatives","BTCF0:USTF0",1746633441532,0.26883,96975.0,96974.0,0.2670284]
["bitfinex-derivatives","BTCF0:USTF0",1746633441731,0.26883,96975.0,96974.0,0.2770284]
["bitfinex-derivatives","BTCF0:USTF0",1746633442334,0.26883,96975.0,96974.0,0.6378284]
["bitfinex-derivatives","BTCF0:USTF0",1746633442630,0.26883,96975.0,96974.0,0.6878284]
["bitfinex-derivatives","BTCF0:USTF0",1746633446031,0.2062496,96965.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746633446240,0.2162496,96965.0,96964.0,0.2362518]
["bitfinex-derivatives","BTCF0:USTF0",1746633448727,0.2162496,96965.0,96964.0,0.24394562]
["bitfinex-derivatives","BTCF0:USTF0",1746633449042,0.2162496,96965.0,96964.0,0.24494562]
["bitfinex-derivatives","BTCF0:USTF0",1746633450036,0.2162496,96965.0,96964.0,0.21494562]
["bitfinex-derivatives","BTCF0:USTF0",1746633450531,0.2162496,96965.0,96964.0,0.24494562]
["bitfinex-derivatives","BTCF0:USTF0",1746633450742,0.2062496,96965.0,96964.0,0.42724562]
["bitfinex-derivatives","BTCF0:USTF0",1746633451137,0.2062496,96965.0,96964.0,0.59724562]
["bitfinex-derivatives","BTCF0:USTF0",1746633451939,0.2712468,96967.0,96966.0,0.2062475]
["bitfinex-derivatives","BTCF0:USTF0",1746633452131,0.2712468,96967.0,96966.0,0.9470475]
["bitfinex-derivatives","BTCF0:USTF0",1746633452527,0.065,96967.0,96966.0,0.9470475]
["bitfinex-derivatives","BTCF0:USTF0",1746633452734,0.2712454,96967.0,96966.0,0.9470475]
["bitfinex-derivatives","BTCF0:USTF0",1746633453130,0.2712454,96967.0,96966.0,0.9480475]
["bitfinex-derivatives","BTCF0:USTF0",1746633453635,0.2062454,96967.0,96966.0,0.9480475]
["bitfinex-derivatives","BTCF0:USTF0",1746633453835,0.3608,96993.0,96973.0,0.0515581]
["bitfinex-derivatives","BTCF0:USTF0",1746633454040,0.44073122,96980.0,96979.0,0.5670199]
["bitfinex-derivatives","BTCF0:USTF0",1746633454232,0.44073122,96980.0,96979.0,0.6970199]
["bitfinex-derivatives","BTCF0:USTF0",1746633454835,0.44073122,96980.0,96979.0,0.7598199]
["bitfinex-derivatives","BTCF0:USTF0",1746633455246,0.44073122,96980.0,96979.0,0.9298199]
["bitfinex-derivatives","BTCF0:USTF0",1746633455743,0.3093364,96980.0,96979.0,0.9298199]
["bitfinex-derivatives","BTCF0:USTF0",1746633456138,0.3093218,96984.0,96983.0,0.2062113]
["bitfinex-derivatives","BTCF0:USTF0",1746633456345,0.3093116,96990.0,96989.0,0.2061986]
["bitfinex-derivatives","BTCF0:USTF0",1746633456939,0.3093116,96990.0,96989.0,0.2365986]
["bitfinex-derivatives","BTCF0:USTF0",1746633457144,0.3093116,96990.0,96989.0,0.4366986]
["bitfinex-derivatives","BTCF0:USTF0",1746633457444,0.3093116,96990.0,96989.0,0.4466986]
["bitfinex-derivatives","BTCF0:USTF0",1746633458246,0.3093116,96990.0,96989.0,0.4666986]
["bitfinex-derivatives","BTCF0:USTF0",1746633458944,0.0515477,96993.0,96992.0,0.2061901]
["bitfinex-derivatives","BTCF0:USTF0",1746633459137,0.0515477,96993.0,96992.0,0.3761901]
["bitfinex-derivatives","BTCF0:USTF0",1746633459340,0.0515477,96993.0,96992.0,0.4074901]
["bitfinex-derivatives","BTCF0:USTF0",1746633459541,0.1148477,96993.0,96992.0,0.4074901]
["bitfinex-derivatives","BTCF0:USTF0",1746633460339,0.3210434,96993.0,96992.0,0.3761901]
["bitfinex-derivatives","BTCF0:USTF0",1746633463239,0.3210434,96993.0,96992.0,0.2061901]
["bitfinex-derivatives","BTCF0:USTF0",1746633464151,0.3210434,96993.0,96992.0,0.3761901]
["bitfinex-derivatives","BTCF0:USTF0",1746633465151,0.2577434,96993.0,96992.0,0.3761901]
["bitfinex-derivatives","BTCF0:USTF0",1746633466152,0.2577434,96993.0,96992.0,0.2061901]
["bitfinex-derivatives","BTCF0:USTF0",1746633467745,0.3223434,96993.0,96992.0,0.2061901]
["bitfinex-derivatives","BTCF0:USTF0",1746633472455,0.3223434,96993.0,96992.0,0.2561901]
["bitfinex-derivatives","BTCF0:USTF0",1746633472952,0.3223434,96993.0,96992.0,0.2161901]
["bitfinex-derivatives","BTCF0:USTF0",1746633476743,0.3223434,96993.0,96992.0,0.2481901]
["bitfinex-derivatives","BTCF0:USTF0",1746633481861,0.3223434,96993.0,96992.0,0.2481901]
["bitfinex-derivatives","BTCF0:USTF0",1746633482160,0.3223434,96993.0,96992.0,0.4181901]
["bitfinex-derivatives","BTCF0:USTF0",1746633483261,0.3223434,96993.0,96992.0,0.2481901]
["bitfinex-derivatives","BTCF0:USTF0",1746633484161,0.3223434,96993.0,96992.0,0.4181901]
["bitfinex-derivatives","BTCF0:USTF0",1746633488165,0.3223434,96993.0,96992.0,0.2481901]
["bitfinex-derivatives","BTCF0:USTF0",1746633490259,0.3223434,96993.0,96992.0,0.4181901]
["bitfinex-derivatives","BTCF0:USTF0",1746633493265,0.3223434,96993.0,96992.0,0.7789901]
["bitfinex-derivatives","BTCF0:USTF0",1746633494167,0.3223434,96993.0,96992.0,0.6089901]
["bitfinex-derivatives","BTCF0:USTF0",1746633498667,0.3223434,96993.0,96992.0,0.6410901]
["bitfinex-derivatives","BTCF0:USTF0",1746633499169,0.3223434,96993.0,96992.0,0.8110901]
["bitfinex-derivatives","BTCF0:USTF0",1746633500373,0.3223434,96993.0,96992.0,0.4502901]
["bitfinex-derivatives","BTCF0:USTF0",1746633500565,0.3223434,96993.0,96992.0,0.8110901]
["bitfinex-derivatives","BTCF0:USTF0",1746633509184,0.3223434,96993.0,96992.0,0.6410901]
["bitfinex-derivatives","BTCF0:USTF0",1746633509683,0.3223434,96993.0,96992.0,0.6089901]
["bitfinex-derivatives","BTCF0:USTF0",1746633523202,0.3223434,96993.0,96992.0,0.7789901]
["bitfinex-derivatives","BTCF0:USTF0",1746633524300,0.10614509,96996.0,96995.0,0.2061858]
["bitfinex-derivatives","BTCF0:USTF0",1746633524495,0.31232879,96996.0,96995.0,0.3161858]
["bitfinex-derivatives","BTCF0:USTF0",1746633525002,0.2071837,96996.0,96995.0,0.3161858]
["bitfinex-derivatives","BTCF0:USTF0",1746633525203,0.2071837,96996.0,96995.0,0.5183858]
["bitfinex-derivatives","BTCF0:USTF0",1746633527907,0.2691837,96996.0,96995.0,0.5183858]
["bitfinex-derivatives","BTCF0:USTF0",1746633528696,0.2691837,96996.0,96995.0,0.4861858]
["bitfinex-derivatives","BTCF0:USTF0",1746633532208,0.2691837,96996.0,96995.0,0.3161858]
["bitfinex-derivatives","BTCF0:USTF0",1746633532802,0.2691837,96996.0,96995.0,0.6769858]
["bitfinex-derivatives","BTCF0:USTF0",1746633533204,0.2691837,96996.0,96995.0,0.8469858]
["bitfinex-derivatives","BTCF0:USTF0",1746633534312,0.2691837,96996.0,96995.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1746633534611,0.2691837,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746633535108,0.4391837,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746633536017,0.4391837,96996.0,96995.0,0.5669858]
["bitfinex-derivatives","BTCF0:USTF0",1746633536213,0.2691837,96996.0,96995.0,0.5669858]
["bitfinex-derivatives","BTCF0:USTF0",1746633537509,0.37431951,96996.0,96995.0,0.5669858]
["bitfinex-derivatives","BTCF0:USTF0",1746633538707,0.37431951,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746633539314,0.37431951,96996.0,96995.0,0.5669858]
["bitfinex-derivatives","BTCF0:USTF0",1746633546927,0.37431951,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746633547116,0.54431951,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746633548226,0.37431951,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746633549531,0.37431951,96996.0,96995.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1746633552132,0.2691837,96996.0,96995.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1746633554028,0.2691837,96996.0,96995.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746633554223,0.2061965,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746633555323,0.2692965,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746633555528,0.2062241,96977.0,96976.0,0.3346985]
["bitfinex-derivatives","BTCF0:USTF0",1746633555732,0.2062241,96977.0,96976.0,0.2577785]
["bitfinex-derivatives","BTCF0:USTF0",1746633556323,0.2381241,96977.0,96976.0,0.206222]
["bitfinex-derivatives","BTCF0:USTF0",1746633556723,0.2381241,96977.0,96976.0,0.207222]
["bitfinex-derivatives","BTCF0:USTF0",1746633556930,0.2381241,96977.0,96976.0,0.238922]
["bitfinex-derivatives","BTCF0:USTF0",1746633558126,0.2381241,96977.0,96976.0,0.269422]
["bitfinex-derivatives","BTCF0:USTF0",1746633559634,0.2381241,96977.0,96976.0,0.268422]
["bitfinex-derivatives","BTCF0:USTF0",1746633561121,0.2381241,96977.0,96976.0,0.237922]
["bitfinex-derivatives","BTCF0:USTF0",1746633561833,0.2381241,96977.0,96976.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746633562132,0.2381241,96977.0,96976.0,0.2379262]
["bitfinex-derivatives","BTCF0:USTF0",1746633562334,0.2381241,96977.0,96976.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746633562933,0.2062432,96968.0,96967.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746633563133,0.2062432,96968.0,96967.0,0.2465454]
["bitfinex-derivatives","BTCF0:USTF0",1746633564137,0.2062432,96968.0,96967.0,0.4165454]
["bitfinex-derivatives","BTCF0:USTF0",1746633564329,0.2062432,96968.0,96967.0,0.4778454]
["bitfinex-derivatives","BTCF0:USTF0",1746633564728,0.2062432,96968.0,96967.0,0.4798454]
["bitfinex-derivatives","BTCF0:USTF0",1746633565536,0.2062432,96968.0,96967.0,0.4778454]
["bitfinex-derivatives","BTCF0:USTF0",1746633566235,0.2062432,96968.0,96967.0,0.3078454]
["bitfinex-derivatives","BTCF0:USTF0",1746633567041,0.21405672,96968.0,96967.0,0.3078454]
["bitfinex-derivatives","BTCF0:USTF0",1746633567232,0.21405672,96968.0,96967.0,0.4778454]
["bitfinex-derivatives","BTCF0:USTF0",1746633568938,0.21405672,96968.0,96967.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1746633569138,0.21405672,96968.0,96967.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1746633569338,0.21405672,96968.0,96967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746633569536,0.21405672,96968.0,96967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746633569733,0.24585672,96968.0,96967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746633570038,0.27745672,96968.0,96967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746633570239,0.2062581,96961.0,96960.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746633570441,0.2062581,96961.0,96960.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1746633571036,0.2062581,96961.0,96960.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746633571235,0.2696581,96961.0,96960.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746633571434,0.2696581,96961.0,96960.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746633572240,0.2696581,96961.0,96960.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1746633572436,0.2696581,96961.0,96960.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746633572831,0.2696581,96961.0,96960.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746633573132,0.2696581,96961.0,96960.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1746633575741,0.2062581,96961.0,96960.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1746633576533,0.2062581,96961.0,96960.0,0.4285603]
["bitfinex-derivatives","BTCF0:USTF0",1746633577042,0.2062581,96961.0,96960.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1746633577235,0.2062581,96961.0,96960.0,0.4285603]
["bitfinex-derivatives","BTCF0:USTF0",1746633577427,0.2062581,96961.0,96960.0,0.4385603]
["bitfinex-derivatives","BTCF0:USTF0",1746633577841,0.2062581,96961.0,96960.0,0.4285603]
["bitfinex-derivatives","BTCF0:USTF0",1746633581244,0.2062581,96961.0,96960.0,0.7893603]
["bitfinex-derivatives","BTCF0:USTF0",1746633581640,0.2062581,96961.0,96960.0,0.7993603]
["bitfinex-derivatives","BTCF0:USTF0",1746633582447,0.2262581,96961.0,96960.0,0.7993603]
["bitfinex-derivatives","BTCF0:USTF0",1746633585143,0.2062581,96961.0,96960.0,0.8293603]
["bitfinex-derivatives","BTCF0:USTF0",1746633585352,0.2062581,96961.0,96960.0,0.7993603]
["bitfinex-derivatives","BTCF0:USTF0",1746633585544,0.2062581,96961.0,96960.0,0.8193603]
["bitfinex-derivatives","BTCF0:USTF0",1746633585741,0.0515631,96964.0,96960.0,0.8203603]
["bitfinex-derivatives","BTCF0:USTF0",1746633585943,0.2062554,96963.0,96962.0,0.2062539]
["bitfinex-derivatives","BTCF0:USTF0",1746633586251,0.2062554,96963.0,96962.0,0.5387539]
["bitfinex-derivatives","BTCF0:USTF0",1746633588050,0.2062554,96963.0,96962.0,0.5397539]
["bitfinex-derivatives","BTCF0:USTF0",1746633589562,0.2262554,96963.0,96962.0,0.5397539]
["bitfinex-derivatives","BTCF0:USTF0",1746633590050,0.2572554,96963.0,96962.0,0.5397539]
["bitfinex-derivatives","BTCF0:USTF0",1746633592452,0.2262554,96963.0,96962.0,0.5397539]
["bitfinex-derivatives","BTCF0:USTF0",1746633592951,0.2062554,96963.0,96962.0,0.5397539]
["bitfinex-derivatives","BTCF0:USTF0",1746633593453,0.2062554,96963.0,96962.0,0.5697539]
["bitfinex-derivatives","BTCF0:USTF0",1746633596053,0.2062554,96963.0,96962.0,0.5197539]
["bitfinex-derivatives","BTCF0:USTF0",1746633596256,0.2062554,96963.0,96962.0,0.6697539]
["bitfinex-derivatives","BTCF0:USTF0",1746633598760,0.2062554,96963.0,96962.0,0.6397539]
["bitfinex-derivatives","BTCF0:USTF0",1746633599156,0.2062554,96963.0,96962.0,0.6797539]
["bitfinex-derivatives","BTCF0:USTF0",1746633600863,0.2062554,96963.0,96962.0,0.4897539]
["bitfinex-derivatives","BTCF0:USTF0",1746633601158,0.2062554,96963.0,96962.0,0.5497539]
["bitfinex-derivatives","BTCF0:USTF0",1746633601351,0.2685554,96963.0,96962.0,0.5497539]
["bitfinex-derivatives","BTCF0:USTF0",1746633603860,0.2685554,96963.0,96962.0,0.4590539]
["bitfinex-derivatives","BTCF0:USTF0",1746633604059,0.2985554,96963.0,96962.0,0.4590539]
["bitfinex-derivatives","BTCF0:USTF0",1746633604861,0.2985554,96963.0,96962.0,0.4690539]
["bitfinex-derivatives","BTCF0:USTF0",1746633605457,0.2985554,96963.0,96962.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746633605653,0.31906695,96963.0,96962.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746633605955,0.0515658,96959.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746633606156,0.2062964,96943.0,96939.0,0.2063043]
["bitfinex-derivatives","BTCF0:USTF0",1746633606362,0.6070964,96943.0,96942.0,0.16740072]
["bitfinex-derivatives","BTCF0:USTF0",1746633606658,0.6070964,96943.0,96942.0,0.15740072]
["bitfinex-derivatives","BTCF0:USTF0",1746633607058,0.6070964,96943.0,96942.0,0.36369932]
["bitfinex-derivatives","BTCF0:USTF0",1746633607459,0.6070964,96943.0,96942.0,0.36469932]
["bitfinex-derivatives","BTCF0:USTF0",1746633607867,0.6070964,96943.0,96942.0,0.36669932]
["bitfinex-derivatives","BTCF0:USTF0",1746633609963,0.2462964,96943.0,96942.0,0.36669932]
["bitfinex-derivatives","BTCF0:USTF0",1746633610458,0.04,96943.0,96942.0,0.36669932]
["bitfinex-derivatives","BTCF0:USTF0",1746633610661,0.3608,96973.0,96962.0,0.0515628]
["bitfinex-derivatives","BTCF0:USTF0",1746633610969,0.2062633,96963.0,96962.0,0.3578117]
["bitfinex-derivatives","BTCF0:USTF0",1746633611264,0.2375411,96969.0,96968.0,0.2062432]
["bitfinex-derivatives","BTCF0:USTF0",1746633611465,0.2575411,96969.0,96968.0,0.2162432]
["bitfinex-derivatives","BTCF0:USTF0",1746633612068,0.3199411,96969.0,96968.0,0.2162432]
["bitfinex-derivatives","BTCF0:USTF0",1746633612259,0.3199411,96969.0,96968.0,0.3862432]
["bitfinex-derivatives","BTCF0:USTF0",1746633612661,0.2886411,96969.0,96968.0,0.3862432]
["bitfinex-derivatives","BTCF0:USTF0",1746633612862,0.2686411,96969.0,96968.0,0.3862432]
["bitfinex-derivatives","BTCF0:USTF0",1746633613260,0.0624,96969.0,96968.0,0.4179432]
["bitfinex-derivatives","BTCF0:USTF0",1746633613461,0.0025,96970.0,96969.0,0.2062411]
["bitfinex-derivatives","BTCF0:USTF0",1746633613669,0.0025,96970.0,96969.0,0.3366411]
["bitfinex-derivatives","BTCF0:USTF0",1746633613857,0.0025,96970.0,96969.0,0.3683411]
["bitfinex-derivatives","BTCF0:USTF0",1746633614258,0.0015,96970.0,96969.0,0.5383411]
["bitfinex-derivatives","BTCF0:USTF0",1746633615165,0.207739,96970.0,96969.0,0.5079411]
["bitfinex-derivatives","BTCF0:USTF0",1746633615359,0.207739,96970.0,96969.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1746633615668,0.217739,96970.0,96969.0,0.5079411]
["bitfinex-derivatives","BTCF0:USTF0",1746633617465,0.217739,96970.0,96969.0,0.4479411]
["bitfinex-derivatives","BTCF0:USTF0",1746633623167,0.217739,96970.0,96969.0,0.2779411]
["bitfinex-derivatives","BTCF0:USTF0",1746633624972,0.217739,96970.0,96969.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746633625278,0.206256,96962.0,96961.0,0.2387566]
["bitfinex-derivatives","BTCF0:USTF0",1746633625574,0.326256,96962.0,96961.0,0.2687566]
["bitfinex-derivatives","BTCF0:USTF0",1746633625877,0.206256,96962.0,96961.0,0.2787566]
["bitfinex-derivatives","BTCF0:USTF0",1746633626365,0.267456,96962.0,96961.0,0.2787566]
["bitfinex-derivatives","BTCF0:USTF0",1746633626565,0.267456,96962.0,96961.0,0.2807566]
["bitfinex-derivatives","BTCF0:USTF0",1746633626760,0.267456,96962.0,96961.0,0.2817566]
["bitfinex-derivatives","BTCF0:USTF0",1746633627169,0.317456,96962.0,96961.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746633627359,0.317456,96962.0,96961.0,0.2717581]
["bitfinex-derivatives","BTCF0:USTF0",1746633627567,0.367456,96962.0,96961.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746633627775,0.367456,96962.0,96961.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746633627968,0.367456,96962.0,96961.0,0.2392581]
["bitfinex-derivatives","BTCF0:USTF0",1746633628575,0.1612,96962.0,96961.0,0.2392581]
["bitfinex-derivatives","BTCF0:USTF0",1746633628871,0.0515573,96975.0,96969.0,0.2062411]
["bitfinex-derivatives","BTCF0:USTF0",1746633629074,0.031,96971.0,96969.0,0.4062411]
["bitfinex-derivatives","BTCF0:USTF0",1746633629262,0.2372383,96971.0,96969.0,0.4705411]
["bitfinex-derivatives","BTCF0:USTF0",1746633629463,0.207739,96970.0,96969.0,0.4705411]
["bitfinex-derivatives","BTCF0:USTF0",1746633629866,0.247739,96970.0,96969.0,0.3305411]
["bitfinex-derivatives","BTCF0:USTF0",1746633630267,0.0015,96970.0,96969.0,0.6605411]
["bitfinex-derivatives","BTCF0:USTF0",1746633630470,0.207739,96970.0,96969.0,0.6605411]
["bitfinex-derivatives","BTCF0:USTF0",1746633631377,0.257739,96970.0,96969.0,0.5005411]
["bitfinex-derivatives","BTCF0:USTF0",1746633631765,0.257739,96970.0,96969.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1746633631972,0.257739,96970.0,96969.0,0.4679411]
["bitfinex-derivatives","BTCF0:USTF0",1746633632274,0.257739,96970.0,96969.0,0.2979411]
["bitfinex-derivatives","BTCF0:USTF0",1746633632477,0.322539,96970.0,96969.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1746633632667,0.332539,96970.0,96969.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746633632867,0.206256,96964.0,96963.0,0.2062531]
["bitfinex-derivatives","BTCF0:USTF0",1746633633068,0.336256,96964.0,96963.0,0.2062531]
["bitfinex-derivatives","BTCF0:USTF0",1746633633281,0.401056,96964.0,96963.0,0.2062531]
["bitfinex-derivatives","BTCF0:USTF0",1746633634068,0.281056,96964.0,96963.0,0.2062531]
["bitfinex-derivatives","BTCF0:USTF0",1746633634268,0.271056,96964.0,96963.0,0.2172531]
["bitfinex-derivatives","BTCF0:USTF0",1746633634979,0.271056,96964.0,96963.0,0.2497531]
["bitfinex-derivatives","BTCF0:USTF0",1746633635182,0.271056,96964.0,96963.0,0.4197531]
["bitfinex-derivatives","BTCF0:USTF0",1746633635781,0.271056,96964.0,96963.0,0.4497531]
["bitfinex-derivatives","BTCF0:USTF0",1746633640188,0.271056,96964.0,96963.0,0.4172531]
["bitfinex-derivatives","BTCF0:USTF0",1746633641188,0.271056,96964.0,96963.0,0.2472531]
["bitfinex-derivatives","BTCF0:USTF0",1746633641384,0.531056,96964.0,96963.0,0.2372539]
["bitfinex-derivatives","BTCF0:USTF0",1746633641578,0.271056,96964.0,96963.0,0.2372539]
["bitfinex-derivatives","BTCF0:USTF0",1746633641785,0.271056,96964.0,96963.0,0.2472539]
["bitfinex-derivatives","BTCF0:USTF0",1746633642694,0.321056,96964.0,96963.0,0.2472539]
["bitfinex-derivatives","BTCF0:USTF0",1746633643986,0.321056,96964.0,96963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746633644190,0.321056,96964.0,96963.0,0.2172539]
["bitfinex-derivatives","BTCF0:USTF0",1746633644382,0.271056,96964.0,96963.0,0.2172539]
["bitfinex-derivatives","BTCF0:USTF0",1746633644578,0.0648,96964.0,96963.0,0.2172539]
["bitfinex-derivatives","BTCF0:USTF0",1746633645292,0.1048,96964.0,96963.0,0.3872539]
["bitfinex-derivatives","BTCF0:USTF0",1746633647286,0.1948,96964.0,96963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746633647493,0.297932,96964.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746633647687,0.5041838,96964.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746633649190,0.5041838,96964.0,96963.0,0.2072539]
["bitfinex-derivatives","BTCF0:USTF0",1746633652584,0.4141838,96964.0,96963.0,0.2072539]
["bitfinex-derivatives","BTCF0:USTF0",1746633654701,0.4441838,96964.0,96963.0,0.2062539]
["bitfinex-derivatives","BTCF0:USTF0",1746633660097,0.3410518,96964.0,96963.0,0.2062539]
["bitfinex-derivatives","BTCF0:USTF0",1746633660496,0.4441838,96964.0,96963.0,0.2062539]
["bitfinex-derivatives","BTCF0:USTF0",1746633660695,0.6441838,96964.0,96963.0,0.2062539]
["bitfinex-derivatives","BTCF0:USTF0",1746633661495,0.3348,96964.0,96963.0,0.2062539]
["bitfinex-derivatives","BTCF0:USTF0",1746633661696,0.2710518,96964.0,96963.0,0.2162539]
["bitfinex-derivatives","BTCF0:USTF0",1746633661904,0.2910518,96964.0,96963.0,0.2162539]
["bitfinex-derivatives","BTCF0:USTF0",1746633662095,0.2910518,96964.0,96963.0,0.4190539]
["bitfinex-derivatives","BTCF0:USTF0",1746633662693,0.02,96964.0,96963.0,0.4503539]
["bitfinex-derivatives","BTCF0:USTF0",1746633664105,0.0015,96970.0,96969.0,0.2062411]
["bitfinex-derivatives","BTCF0:USTF0",1746633664307,0.0615,96970.0,96969.0,0.2062411]
["bitfinex-derivatives","BTCF0:USTF0",1746633664903,0.0615,96970.0,96969.0,0.2693411]
["bitfinex-derivatives","BTCF0:USTF0",1746633665102,0.0625,96970.0,96969.0,0.2693411]
["bitfinex-derivatives","BTCF0:USTF0",1746633665403,0.0045,96970.0,96969.0,0.4393411]
["bitfinex-derivatives","BTCF0:USTF0",1746633665599,0.0245,96970.0,96969.0,0.4393411]
["bitfinex-derivatives","BTCF0:USTF0",1746633665798,0.0045,96970.0,96969.0,1.0093411]
["bitfinex-derivatives","BTCF0:USTF0",1746633667410,0.0025,96970.0,96969.0,1.0103411]
["bitfinex-derivatives","BTCF0:USTF0",1746633667598,0.0015,96970.0,96969.0,1.2503411]
["bitfinex-derivatives","BTCF0:USTF0",1746633667801,0.0015,96970.0,96969.0,1.2513411]
["bitfinex-derivatives","BTCF0:USTF0",1746633668202,0.0015,96970.0,96969.0,1.2503411]
["bitfinex-derivatives","BTCF0:USTF0",1746633668402,0.0015,96970.0,96969.0,1.2513411]
["bitfinex-derivatives","BTCF0:USTF0",1746633671213,0.0015,96970.0,96969.0,1.0503411]
["bitfinex-derivatives","BTCF0:USTF0",1746633683510,0.568539,96970.0,96969.0,0.8590411]
["bitfinex-derivatives","BTCF0:USTF0",1746633683711,0.618539,96970.0,96969.0,0.4590411]
["bitfinex-derivatives","BTCF0:USTF0",1746633683911,0.971663,96970.0,96969.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746633684115,0.971663,96970.0,96969.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746633684320,1.033463,96970.0,96969.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746633684508,1.033463,96970.0,96969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746633684913,1.034463,96970.0,96969.0,0.2562411]
["bitfinex-derivatives","BTCF0:USTF0",1746633685316,0.784463,96970.0,96969.0,0.2562411]
["bitfinex-derivatives","BTCF0:USTF0",1746633686422,0.785463,96970.0,96969.0,0.2562411]
["bitfinex-derivatives","BTCF0:USTF0",1746633688026,0.4261,96970.0,96969.0,0.6362411]
["bitfinex-derivatives","BTCF0:USTF0",1746633688219,0.4261,96970.0,96969.0,0.8062411]
["bitfinex-derivatives","BTCF0:USTF0",1746633688526,0.4261,96970.0,96969.0,1.0362411]
["bitfinex-derivatives","BTCF0:USTF0",1746633689026,0.4261,96970.0,96969.0,1.0670411]
["bitfinex-derivatives","BTCF0:USTF0",1746633690835,0.53101548,96970.0,96969.0,1.0670411]
["bitfinex-derivatives","BTCF0:USTF0",1746633691024,0.73725448,96970.0,96969.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1746633691328,1.07037848,96970.0,96969.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746633691522,1.07037848,96970.0,96969.0,0.00818096]
["bitfinex-derivatives","BTCF0:USTF0",1746633692114,0.86413948,96970.0,96964.0,0.2062509]
["bitfinex-derivatives","BTCF0:USTF0",1746633692325,0.2062496,96965.0,96964.0,0.6362509]
["bitfinex-derivatives","BTCF0:USTF0",1746633692523,0.3062496,96965.0,96964.0,0.6362509]
["bitfinex-derivatives","BTCF0:USTF0",1746633692722,0.4093816,96965.0,96964.0,0.6362509]
["bitfinex-derivatives","BTCF0:USTF0",1746633693026,0.3062496,96965.0,96964.0,0.6362509]
["bitfinex-derivatives","BTCF0:USTF0",1746633693218,0.3706496,96965.0,96964.0,0.6362509]
["bitfinex-derivatives","BTCF0:USTF0",1746633693418,0.1644,96965.0,96964.0,0.6362509]
["bitfinex-derivatives","BTCF0:USTF0",1746633693622,0.3716496,96965.0,96964.0,0.6362509]
["bitfinex-derivatives","BTCF0:USTF0",1746633693828,0.0654,96965.0,96964.0,0.6362509]
["bitfinex-derivatives","BTCF0:USTF0",1746633694219,0.0654,96965.0,96964.0,0.8062509]
["bitfinex-derivatives","BTCF0:USTF0",1746633695525,0.2716496,96965.0,96964.0,0.6362509]
["bitfinex-derivatives","BTCF0:USTF0",1746633696230,0.0654,96965.0,96964.0,0.6362509]
["bitfinex-derivatives","BTCF0:USTF0",1746633697821,0.0654,96965.0,96964.0,0.7062509]
["bitfinex-derivatives","BTCF0:USTF0",1746633698029,0.2716496,96965.0,96964.0,0.7062509]
["bitfinex-derivatives","BTCF0:USTF0",1746633698529,0.2716496,96965.0,96964.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1746633698717,0.2716496,96965.0,96964.0,0.6362518]
["bitfinex-derivatives","BTCF0:USTF0",1746633698923,0.2716496,96965.0,96964.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1746633699123,0.2716496,96965.0,96964.0,0.4662518]
["bitfinex-derivatives","BTCF0:USTF0",1746633700533,0.3847816,96965.0,96964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746633700835,0.6347816,96965.0,96964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746633701130,0.8047816,96965.0,96964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746633701329,0.2062666,96957.0,96956.0,0.2062681]
["bitfinex-derivatives","BTCF0:USTF0",1746633701524,0.6470666,96957.0,96956.0,0.2162681]
["bitfinex-derivatives","BTCF0:USTF0",1746633702536,0.6470666,96957.0,96956.0,0.2172681]
["bitfinex-derivatives","BTCF0:USTF0",1746633704535,0.6480666,96957.0,96956.0,0.2172681]
["bitfinex-derivatives","BTCF0:USTF0",1746633704835,0.6480666,96957.0,96956.0,0.2162681]
["bitfinex-derivatives","BTCF0:USTF0",1746633705035,0.6490666,96957.0,96956.0,0.2162681]
["bitfinex-derivatives","BTCF0:USTF0",1746633707237,0.6490666,96957.0,96956.0,0.2062681]
["bitfinex-derivatives","BTCF0:USTF0",1746633709234,0.7113666,96957.0,96956.0,0.2062681]
["bitfinex-derivatives","BTCF0:USTF0",1746633709640,0.60824001,96957.0,96930.0,0.4123809]
["bitfinex-derivatives","BTCF0:USTF0",1746633709944,0.2062879,96948.0,96947.0,0.2062854]
["bitfinex-derivatives","BTCF0:USTF0",1746633710136,0.5670879,96948.0,96947.0,0.2262854]
["bitfinex-derivatives","BTCF0:USTF0",1746633711044,0.6281879,96948.0,96947.0,0.2898854]
["bitfinex-derivatives","BTCF0:USTF0",1746633711346,0.63859878,96948.0,96947.0,0.4598854]
["bitfinex-derivatives","BTCF0:USTF0",1746633711740,0.63859878,96948.0,96947.0,0.4608854]
["bitfinex-derivatives","BTCF0:USTF0",1746633712837,0.63859878,96948.0,96947.0,0.5208854]
["bitfinex-derivatives","BTCF0:USTF0",1746633713038,0.37121088,96948.0,96947.0,0.5534854]
["bitfinex-derivatives","BTCF0:USTF0",1746633713242,0.3608,96948.0,96947.0,0.9334854]
["bitfinex-derivatives","BTCF0:USTF0",1746633720647,0.2062766,96953.0,96952.0,0.2062773]
["bitfinex-derivatives","BTCF0:USTF0",1746633720848,0.2062766,96953.0,96952.0,0.6062773]
["bitfinex-derivatives","BTCF0:USTF0",1746633721246,0.2062766,96953.0,96952.0,0.7762773]
["bitfinex-derivatives","BTCF0:USTF0",1746633721747,0.2072766,96953.0,96952.0,0.7278773]
["bitfinex-derivatives","BTCF0:USTF0",1746633725154,0.2072766,96953.0,96952.0,0.6878773]
["bitfinex-derivatives","BTCF0:USTF0",1746633727253,0.2376766,96953.0,96952.0,0.6878773]
["bitfinex-derivatives","BTCF0:USTF0",1746633727454,0.2696766,96953.0,96952.0,0.6568773]
["bitfinex-derivatives","BTCF0:USTF0",1746633729246,0.2392766,96953.0,96952.0,0.6568773]
["bitfinex-derivatives","BTCF0:USTF0",1746633729655,0.2703766,96953.0,96952.0,0.6568773]
["bitfinex-derivatives","BTCF0:USTF0",1746633729857,0.37525315,96953.0,96952.0,0.6568773]
["bitfinex-derivatives","BTCF0:USTF0",1746633730249,0.37525315,96953.0,96952.0,0.4868773]
["bitfinex-derivatives","BTCF0:USTF0",1746633731258,0.37525315,96953.0,96952.0,0.6568773]
["bitfinex-derivatives","BTCF0:USTF0",1746633732861,0.37525315,96953.0,96952.0,0.5368773]
["bitfinex-derivatives","BTCF0:USTF0",1746633736862,0.37525315,96953.0,96952.0,0.5768773]
["bitfinex-derivatives","BTCF0:USTF0",1746633737264,0.2703766,96953.0,96952.0,0.5768773]
["bitfinex-derivatives","BTCF0:USTF0",1746633739664,0.2703766,96953.0,96952.0,0.5368773]
["bitfinex-derivatives","BTCF0:USTF0",1746633740466,0.2703766,96953.0,96952.0,0.5568773]
["bitfinex-derivatives","BTCF0:USTF0",1746633740969,0.001,96953.0,96952.0,0.6768773]
["bitfinex-derivatives","BTCF0:USTF0",1746633741171,0.001,96953.0,96952.0,0.7073773]
["bitfinex-derivatives","BTCF0:USTF0",1746633741869,0.0635,96953.0,96952.0,0.7073773]
["bitfinex-derivatives","BTCF0:USTF0",1746633742871,0.2697752,96953.0,96952.0,0.7073773]
["bitfinex-derivatives","BTCF0:USTF0",1746633745570,0.2697752,96953.0,96952.0,0.6768773]
["bitfinex-derivatives","BTCF0:USTF0",1746633745773,0.2697752,96953.0,96952.0,0.5368773]
["bitfinex-derivatives","BTCF0:USTF0",1746633752078,0.2697752,96953.0,96952.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746633752279,0.2997752,96953.0,96952.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746633754977,0.2697752,96953.0,96952.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746633756576,0.3729192,96953.0,96952.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746633759188,0.4029192,96953.0,96952.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746633765887,0.2997752,96953.0,96952.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746633767098,0.2997752,96953.0,96952.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746633769596,0.02,96924.0,96923.0,0.6093369]
["bitfinex-derivatives","BTCF0:USTF0",1746633769791,0.2063284,96928.0,96927.0,0.2063305]
["bitfinex-derivatives","BTCF0:USTF0",1746633770097,0.2063284,96928.0,96927.0,0.49425831]
["bitfinex-derivatives","BTCF0:USTF0",1746633770292,0.2063284,96928.0,96927.0,0.66425831]
["bitfinex-derivatives","BTCF0:USTF0",1746633771293,0.3608,96929.0,96928.0,0.2063284]
["bitfinex-derivatives","BTCF0:USTF0",1746633771493,0.3608,96929.0,96928.0,0.7033284]
["bitfinex-derivatives","BTCF0:USTF0",1746633772198,0.5671262,96929.0,96928.0,0.8733284]
["bitfinex-derivatives","BTCF0:USTF0",1746633774103,0.5671262,96929.0,96928.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1746633774403,0.7898262,96929.0,96928.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746633774592,0.8011262,96929.0,96928.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746633774801,1.1619262,96929.0,96928.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746633775199,1.2384862,96929.0,96928.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746633775401,1.2384862,96929.0,96928.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746633775996,1.3416542,96929.0,96928.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746633776302,0.2063496,96918.0,96913.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1746633776502,0.6371496,96918.0,96917.0,0.54154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633776904,0.6371496,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633777099,0.6986496,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633777295,0.7302496,96918.0,96917.0,0.17154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633777498,0.7302496,96918.0,96917.0,0.17354771]
["bitfinex-derivatives","BTCF0:USTF0",1746633778700,0.7302496,96918.0,96917.0,0.17554771]
["bitfinex-derivatives","BTCF0:USTF0",1746633778901,0.7402496,96918.0,96917.0,0.17354771]
["bitfinex-derivatives","BTCF0:USTF0",1746633779107,0.7402496,96918.0,96917.0,0.17154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633780801,0.84342961,96918.0,96917.0,0.17154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633781308,0.84342961,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633781712,0.93342961,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633782105,0.7302496,96918.0,96917.0,0.18154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633782304,0.6602496,96918.0,96917.0,0.18154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633782805,0.7368096,96918.0,96917.0,0.18154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633783010,0.6602496,96918.0,96917.0,0.18154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633783205,0.7368096,96918.0,96917.0,0.18154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633783404,0.7468096,96918.0,96917.0,0.18154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633783905,0.7368096,96918.0,96917.0,0.18154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633785311,0.7568096,96918.0,96917.0,0.18154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633785918,0.7252096,96918.0,96917.0,0.18154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633786114,0.7252496,96918.0,96917.0,0.18154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633786616,0.7052496,96918.0,96917.0,0.20154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633787810,0.5671496,96918.0,96917.0,0.40789951]
["bitfinex-derivatives","BTCF0:USTF0",1746633788111,0.1046274,96919.0,96918.0,0.2063496]
["bitfinex-derivatives","BTCF0:USTF0",1746633788317,0.1046274,96919.0,96918.0,0.6634496]
["bitfinex-derivatives","BTCF0:USTF0",1746633789313,0.1046274,96919.0,96918.0,0.8334496]
["bitfinex-derivatives","BTCF0:USTF0",1746633790403,0.1046274,96919.0,96918.0,1.1534496]
["bitfinex-derivatives","BTCF0:USTF0",1746633790608,0.1046274,96919.0,96918.0,0.9134496]
["bitfinex-derivatives","BTCF0:USTF0",1746633791210,0.0819786,96935.0,96929.0,0.2063262]
["bitfinex-derivatives","BTCF0:USTF0",1746633791419,0.5671241,96930.0,96929.0,0.3063262]
["bitfinex-derivatives","BTCF0:USTF0",1746633791612,0.3608,96930.0,96929.0,0.3063262]
["bitfinex-derivatives","BTCF0:USTF0",1746633791812,0.5671241,96930.0,96929.0,0.3063262]
["bitfinex-derivatives","BTCF0:USTF0",1746633792119,0.5671241,96930.0,96929.0,0.4021262]
["bitfinex-derivatives","BTCF0:USTF0",1746633792313,0.5691241,96930.0,96929.0,0.5721262]
["bitfinex-derivatives","BTCF0:USTF0",1746633792514,0.5711241,96930.0,96929.0,0.5721262]
["bitfinex-derivatives","BTCF0:USTF0",1746633792713,0.5711241,96930.0,96929.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746633793014,0.5711241,96930.0,96929.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1746633793415,0.6011241,96930.0,96929.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1746633793917,0.6011241,96930.0,96929.0,0.5393262]
["bitfinex-derivatives","BTCF0:USTF0",1746633797118,0.61143529,96930.0,96929.0,0.5393262]
["bitfinex-derivatives","BTCF0:USTF0",1746633798223,0.61143529,96930.0,96929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746633798410,0.61143529,96930.0,96929.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746633798411,1.20112329,96930.0,96929.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746633798606,1.20112329,96930.0,96929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746633799013,1.08112329,96930.0,96929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746633799218,0.2063496,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633799420,0.5871496,96918.0,96917.0,0.01154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633800020,0.6320496,96918.0,96917.0,0.01154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633800216,0.6520496,96918.0,96917.0,0.01154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633800618,0.6820496,96918.0,96917.0,0.01154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633800819,0.78522961,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633801222,1.01522961,96918.0,96917.0,0.17154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633801421,1.09522961,96918.0,96917.0,0.17154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633802527,1.09722961,96918.0,96917.0,0.17154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633803528,1.09922961,96918.0,96917.0,0.17154771]
["bitfinex-derivatives","BTCF0:USTF0",1746633808022,1.09922961,96918.0,96917.0,0.14023441]
["bitfinex-derivatives","BTCF0:USTF0",1746633808227,1.09922961,96918.0,96875.0,0.05264205]
["bitfinex-derivatives","BTCF0:USTF0",1746633808228,1.14288001,96918.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746633808429,0.3608,96876.0,96858.0,0.0516191]
["bitfinex-derivatives","BTCF0:USTF0",1746633808635,0.5672639,96865.0,96864.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1746633808836,0.37107244,96865.0,96864.0,0.3064647]
["bitfinex-derivatives","BTCF0:USTF0",1746633809026,0.37107244,96865.0,96864.0,0.5564647]
["bitfinex-derivatives","BTCF0:USTF0",1746633809226,0.37107244,96865.0,96864.0,0.73415273]
["bitfinex-derivatives","BTCF0:USTF0",1746633809421,0.1281704,96875.0,96873.0,0.2064434]
["bitfinex-derivatives","BTCF0:USTF0",1746633809632,0.2830012,96875.0,96874.0,0.2710434]
["bitfinex-derivatives","BTCF0:USTF0",1746633809832,0.2064412,96875.0,96874.0,0.5210434]
["bitfinex-derivatives","BTCF0:USTF0",1746633810023,0.2064412,96875.0,96874.0,0.7710434]
["bitfinex-derivatives","BTCF0:USTF0",1746633810230,0.051608,96880.0,96875.0,0.2064412]
["bitfinex-derivatives","BTCF0:USTF0",1746633810430,0.2064351,96878.0,96875.0,0.4910412]
["bitfinex-derivatives","BTCF0:USTF0",1746633810832,0.051608,96880.0,96875.0,0.4910412]
["bitfinex-derivatives","BTCF0:USTF0",1746633811042,0.0516083,96879.0,96875.0,0.4910412]
["bitfinex-derivatives","BTCF0:USTF0",1746633811229,0.5672391,96876.0,96875.0,0.6610412]
["bitfinex-derivatives","BTCF0:USTF0",1746633811430,0.5692391,96876.0,96875.0,0.6610412]
["bitfinex-derivatives","BTCF0:USTF0",1746633811834,0.5712391,96876.0,96875.0,0.6610412]
["bitfinex-derivatives","BTCF0:USTF0",1746633812237,0.5712391,96876.0,96875.0,1.0142652]
["bitfinex-derivatives","BTCF0:USTF0",1746633812940,0.5712391,96876.0,96875.0,0.807824]
["bitfinex-derivatives","BTCF0:USTF0",1746633813138,0.5712391,96876.0,96875.0,1.0142652]
["bitfinex-derivatives","BTCF0:USTF0",1746633813325,0.5712391,96876.0,96875.0,0.7642652]
["bitfinex-derivatives","BTCF0:USTF0",1746633813837,0.5692391,96876.0,96875.0,0.7642652]
["bitfinex-derivatives","BTCF0:USTF0",1746633814032,0.5692391,96876.0,96875.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1746633814239,0.5672391,96876.0,96875.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1746633814438,0.5682391,96876.0,96875.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1746633814929,0.2074391,96876.0,96875.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1746633815538,0.2074391,96876.0,96875.0,0.6610412]
["bitfinex-derivatives","BTCF0:USTF0",1746633816734,0.001,96876.0,96875.0,0.9710412]
["bitfinex-derivatives","BTCF0:USTF0",1746633816931,0.001,96876.0,96875.0,1.0742652]
["bitfinex-derivatives","BTCF0:USTF0",1746633817831,0.206435,96878.0,96877.0,0.206437]
["bitfinex-derivatives","BTCF0:USTF0",1746633818031,0.206435,96878.0,96877.0,0.746437]
["bitfinex-derivatives","BTCF0:USTF0",1746633818238,0.2064314,96880.0,96879.0,0.2580362]
["bitfinex-derivatives","BTCF0:USTF0",1746633818439,0.2064314,96880.0,96879.0,0.7680362]
["bitfinex-derivatives","BTCF0:USTF0",1746633818941,0.2064247,96883.0,96882.0,0.2064242]
["bitfinex-derivatives","BTCF0:USTF0",1746633819241,0.2064247,96883.0,96882.0,0.5564242]
["bitfinex-derivatives","BTCF0:USTF0",1746633819645,0.2364247,96883.0,96882.0,0.5564242]
["bitfinex-derivatives","BTCF0:USTF0",1746633820143,0.0319,96886.0,96885.0,0.2064199]
["bitfinex-derivatives","BTCF0:USTF0",1746633820343,0.2684197,96886.0,96885.0,0.2764199]
["bitfinex-derivatives","BTCF0:USTF0",1746633821146,0.062,96886.0,96885.0,0.4464199]
["bitfinex-derivatives","BTCF0:USTF0",1746633821444,0.2694178,96886.0,96885.0,0.4464199]
["bitfinex-derivatives","BTCF0:USTF0",1746633821639,0.2704178,96886.0,96885.0,0.4464199]
["bitfinex-derivatives","BTCF0:USTF0",1746633827341,0.3304178,96886.0,96885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746633827540,0.7312178,96886.0,96885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746633828548,0.6912178,96886.0,96885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746633829249,0.2064455,96873.0,96872.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746633829547,0.5672455,96873.0,96872.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1746633830142,0.6297455,96873.0,96872.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1746633830342,0.6297455,96873.0,96872.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1746633830747,0.6297455,96873.0,96872.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1746633831146,0.6297455,96873.0,96872.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1746633832049,0.6297455,96873.0,96872.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1746633832253,0.6307455,96873.0,96872.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746633832553,0.6307455,96873.0,96872.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746633833336,0.6317455,96873.0,96872.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746633833538,0.6337455,96873.0,96872.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746633833754,0.6337455,96873.0,96872.0,0.4464476]
["bitfinex-derivatives","BTCF0:USTF0",1746633833949,0.4273,96873.0,96872.0,0.4664476]
["bitfinex-derivatives","BTCF0:USTF0",1746633834251,0.2104455,96873.0,96872.0,0.4664476]
["bitfinex-derivatives","BTCF0:USTF0",1746633834845,0.2104455,96873.0,96872.0,0.5294476]
["bitfinex-derivatives","BTCF0:USTF0",1746633835853,0.2504455,96873.0,96872.0,0.4671476]
["bitfinex-derivatives","BTCF0:USTF0",1746633836044,0.2504455,96873.0,96872.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746633836742,0.3119455,96873.0,96872.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746633836949,0.3119455,96873.0,96872.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1746633837449,0.3119455,96873.0,96872.0,0.4693476]
["bitfinex-derivatives","BTCF0:USTF0",1746633839042,0.2719455,96873.0,96872.0,0.4693476]
["bitfinex-derivatives","BTCF0:USTF0",1746633839241,0.0655,96873.0,96872.0,0.7393476]
["bitfinex-derivatives","BTCF0:USTF0",1746633839450,0.2719455,96873.0,96872.0,0.9893476]
["bitfinex-derivatives","BTCF0:USTF0",1746633839651,0.004,96873.0,96872.0,0.9293476]
["bitfinex-derivatives","BTCF0:USTF0",1746633839845,0.004,96873.0,96872.0,1.1993476]
["bitfinex-derivatives","BTCF0:USTF0",1746633840052,0.2104455,96873.0,96872.0,1.1993476]
["bitfinex-derivatives","BTCF0:USTF0",1746633840848,0.2104455,96873.0,96872.0,0.4893476]
["bitfinex-derivatives","BTCF0:USTF0",1746633841156,0.2104455,96873.0,96872.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746633841358,0.2504455,96873.0,96872.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746633841750,0.2826455,96873.0,96872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746633841952,0.3142455,96873.0,96872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746633844557,0.6750455,96873.0,96872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746633844759,0.77944084,96873.0,96872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746633847862,0.73944084,96873.0,96872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746633848259,0.73944084,96873.0,96872.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746633848851,0.6350455,96873.0,96872.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746633849156,0.6350455,96873.0,96872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746633851760,0.6350455,96873.0,96872.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746633851955,0.6350455,96873.0,96872.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1746633852354,0.6350455,96873.0,96872.0,0.4566476]
["bitfinex-derivatives","BTCF0:USTF0",1746633853058,0.6028455,96873.0,96872.0,0.4566476]
["bitfinex-derivatives","BTCF0:USTF0",1746633854567,0.6028455,96873.0,96872.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1746633855267,0.6028455,96873.0,96872.0,0.4566476]
["bitfinex-derivatives","BTCF0:USTF0",1746633855462,0.6028455,96873.0,96872.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1746633856668,0.6028455,96873.0,96872.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1746633858473,0.70724084,96873.0,96872.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1746633862476,0.6028455,96873.0,96872.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1746633863382,0.6028455,96873.0,96872.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1746633866186,0.6028455,96873.0,96872.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746633866386,0.6028455,96873.0,96872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746633866581,0.6628455,96873.0,96872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746633866776,0.6628455,96873.0,96872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746633868180,0.2064626,96865.0,96864.0,0.00768803]
["bitfinex-derivatives","BTCF0:USTF0",1746633868380,0.5772626,96865.0,96864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746633869282,0.5772626,96865.0,96864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746633869987,0.5672626,96865.0,96864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746633870591,0.5672626,96865.0,96864.0,0.20777611]
["bitfinex-derivatives","BTCF0:USTF0",1746633871685,0.5772626,96865.0,96864.0,0.20777611]
["bitfinex-derivatives","BTCF0:USTF0",1746633872481,0.5772626,96865.0,96864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746633872881,0.5792626,96865.0,96864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746633873083,0.5792626,96865.0,96864.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746633873786,0.5812626,96865.0,96864.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746633874191,0.5772626,96865.0,96864.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746633874393,1.1144986,96865.0,96864.0,0.01810983]
["bitfinex-derivatives","BTCF0:USTF0",1746633874598,1.4744986,96865.0,96864.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746633875089,0.2064988,96848.0,96847.0,0.00150886]
["bitfinex-derivatives","BTCF0:USTF0",1746633875297,0.9680988,96848.0,96847.0,0.01150886]
["bitfinex-derivatives","BTCF0:USTF0",1746633875794,1.0338988,96848.0,96847.0,0.01150886]
["bitfinex-derivatives","BTCF0:USTF0",1746633875993,1.0338988,96848.0,96847.0,0.00150886]
["bitfinex-derivatives","BTCF0:USTF0",1746633876294,1.0338988,96848.0,96847.0,0.17350886]
["bitfinex-derivatives","BTCF0:USTF0",1746633876295,1.04408317,96848.0,96847.0,0.17350886]
["bitfinex-derivatives","BTCF0:USTF0",1746633876686,1.04408317,96848.0,96847.0,0.17450886]
["bitfinex-derivatives","BTCF0:USTF0",1746633877297,1.0517476,96848.0,96847.0,0.17450886]
["bitfinex-derivatives","BTCF0:USTF0",1746633878193,1.0117476,96848.0,96847.0,0.18450886]
["bitfinex-derivatives","BTCF0:USTF0",1746633878394,1.0117476,96848.0,96847.0,0.39100976]
["bitfinex-derivatives","BTCF0:USTF0",1746633878591,0.64076323,96848.0,96847.0,0.18450886]
["bitfinex-derivatives","BTCF0:USTF0",1746633878791,0.64076323,96848.0,96847.0,0.29450886]
["bitfinex-derivatives","BTCF0:USTF0",1746633879405,0.6001988,96848.0,96847.0,0.50100976]
["bitfinex-derivatives","BTCF0:USTF0",1746633879991,0.6001988,96848.0,96847.0,0.53220976]
["bitfinex-derivatives","BTCF0:USTF0",1746633880398,0.6001988,96848.0,96847.0,0.32570886]
["bitfinex-derivatives","BTCF0:USTF0",1746633882200,0.6001988,96848.0,96847.0,0.35620886]
["bitfinex-derivatives","BTCF0:USTF0",1746633882895,0.6001988,96848.0,96847.0,0.56270976]
["bitfinex-derivatives","BTCF0:USTF0",1746633883098,0.3608,96848.0,96847.0,0.56270976]
["bitfinex-derivatives","BTCF0:USTF0",1746633883297,0.5672988,96848.0,96847.0,0.56270976]
["bitfinex-derivatives","BTCF0:USTF0",1746633885805,0.5672988,96848.0,96847.0,0.75270976]
["bitfinex-derivatives","BTCF0:USTF0",1746633887405,0.2064974,96849.0,96848.0,0.2064988]
["bitfinex-derivatives","BTCF0:USTF0",1746633887603,0.2580991,96861.0,96860.0,0.2064711]
["bitfinex-derivatives","BTCF0:USTF0",1746633887792,0.3212991,96861.0,96860.0,0.2464711]
["bitfinex-derivatives","BTCF0:USTF0",1746633888105,0.26847335,96861.0,96860.0,0.5864711]
["bitfinex-derivatives","BTCF0:USTF0",1746633888803,0.26947335,96861.0,96860.0,0.5864711]
["bitfinex-derivatives","BTCF0:USTF0",1746633889306,0.27047335,96861.0,96860.0,0.5864711]
["bitfinex-derivatives","BTCF0:USTF0",1746633889608,0.002,96861.0,96860.0,0.9464711]
["bitfinex-derivatives","BTCF0:USTF0",1746633891102,0.2084711,96861.0,96860.0,0.9464711]
["bitfinex-derivatives","BTCF0:USTF0",1746633893412,0.002,96861.0,96860.0,1.0497111]
["bitfinex-derivatives","BTCF0:USTF0",1746633893809,0.2084711,96861.0,96860.0,1.0497111]
["bitfinex-derivatives","BTCF0:USTF0",1746633895311,0.2084711,96861.0,96860.0,0.9464711]
["bitfinex-derivatives","BTCF0:USTF0",1746633895512,0.2084711,96861.0,96860.0,1.0497111]
["bitfinex-derivatives","BTCF0:USTF0",1746633895809,0.002,96861.0,96860.0,1.0497111]
["bitfinex-derivatives","BTCF0:USTF0",1746633899908,0.0327,96861.0,96860.0,1.0497111]
["bitfinex-derivatives","BTCF0:USTF0",1746633900212,0.2391711,96861.0,96860.0,0.6264711]
["bitfinex-derivatives","BTCF0:USTF0",1746633900402,0.2714711,96861.0,96860.0,0.6264711]
["bitfinex-derivatives","BTCF0:USTF0",1746633900917,0.2714711,96861.0,96860.0,0.3764711]
["bitfinex-derivatives","BTCF0:USTF0",1746633901114,0.2714711,96861.0,96860.0,0.4164711]
["bitfinex-derivatives","BTCF0:USTF0",1746633906505,0.065,96861.0,96860.0,0.4164711]
["bitfinex-derivatives","BTCF0:USTF0",1746633906708,0.2714711,96861.0,96860.0,0.4164711]
["bitfinex-derivatives","BTCF0:USTF0",1746633908115,0.2714711,96861.0,96860.0,0.4564711]
["bitfinex-derivatives","BTCF0:USTF0",1746633908316,0.2714711,96861.0,96860.0,0.5064711]
["bitfinex-derivatives","BTCF0:USTF0",1746633912813,0.2714711,96861.0,96860.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746633913018,0.4314711,96861.0,96860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746633913518,0.3914711,96861.0,96860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746633914219,0.3914711,96861.0,96860.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746633914516,0.2064988,96848.0,96847.0,0.00150886]
["bitfinex-derivatives","BTCF0:USTF0",1746633914719,0.2064988,96848.0,96847.0,0.25800976]
["bitfinex-derivatives","BTCF0:USTF0",1746633914720,0.5872988,96848.0,96847.0,0.25800976]
["bitfinex-derivatives","BTCF0:USTF0",1746633914911,0.5872988,96848.0,96847.0,0.05150886]
["bitfinex-derivatives","BTCF0:USTF0",1746633915927,0.5872988,96848.0,96847.0,0.05250886]
["bitfinex-derivatives","BTCF0:USTF0",1746633916121,0.5872988,96848.0,96847.0,0.22250886]
["bitfinex-derivatives","BTCF0:USTF0",1746633916520,0.5872988,96848.0,96847.0,0.22450886]
["bitfinex-derivatives","BTCF0:USTF0",1746633917124,0.5672988,96848.0,96847.0,0.22450886]
["bitfinex-derivatives","BTCF0:USTF0",1746633917525,0.5772988,96848.0,96847.0,0.22450886]
["bitfinex-derivatives","BTCF0:USTF0",1746633918616,0.5782988,96848.0,96847.0,0.22350886]
["bitfinex-derivatives","BTCF0:USTF0",1746633919224,0.5802988,96848.0,96847.0,0.22150886]
["bitfinex-derivatives","BTCF0:USTF0",1746633919727,0.5802988,96848.0,96847.0,0.17150886]
["bitfinex-derivatives","BTCF0:USTF0",1746633919919,0.5792988,96848.0,96847.0,0.17150886]
["bitfinex-derivatives","BTCF0:USTF0",1746633920224,0.5802988,96848.0,96847.0,0.17150886]
["bitfinex-derivatives","BTCF0:USTF0",1746633923128,0.5702988,96848.0,96847.0,0.20150886]
["bitfinex-derivatives","BTCF0:USTF0",1746633924818,0.5702988,96848.0,96847.0,0.18150886]
["bitfinex-derivatives","BTCF0:USTF0",1746633927521,0.5702988,96848.0,96847.0,0.21460886]
["bitfinex-derivatives","BTCF0:USTF0",1746633927726,0.5682988,96848.0,96847.0,0.21460886]
["bitfinex-derivatives","BTCF0:USTF0",1746633927928,0.5692988,96848.0,96847.0,0.21460886]
["bitfinex-derivatives","BTCF0:USTF0",1746633928426,0.5682988,96848.0,96847.0,0.21460886]
["bitfinex-derivatives","BTCF0:USTF0",1746633928729,0.5692988,96848.0,96847.0,0.21460886]
["bitfinex-derivatives","BTCF0:USTF0",1746633931635,0.5692988,96848.0,96847.0,0.18150886]
["bitfinex-derivatives","BTCF0:USTF0",1746633931938,0.5792988,96848.0,96847.0,0.18150886]
["bitfinex-derivatives","BTCF0:USTF0",1746633932320,0.6447988,96848.0,96847.0,0.17150886]
["bitfinex-derivatives","BTCF0:USTF0",1746633932523,0.6547988,96848.0,96847.0,0.17150886]
["bitfinex-derivatives","BTCF0:USTF0",1746633932719,0.6547988,96848.0,96847.0,0.08766136]
["bitfinex-derivatives","BTCF0:USTF0",1746633932922,0.7580548,96848.0,96847.0,0.08766136]
["bitfinex-derivatives","BTCF0:USTF0",1746633935834,0.7480548,96848.0,96847.0,0.08766136]
["bitfinex-derivatives","BTCF0:USTF0",1746633936630,0.6447988,96848.0,96847.0,0.08766136]
["bitfinex-derivatives","BTCF0:USTF0",1746633937542,0.6347988,96848.0,96847.0,0.21766136]
["bitfinex-derivatives","BTCF0:USTF0",1746633941834,0.7947988,96848.0,96847.0,0.10766136]
["bitfinex-derivatives","BTCF0:USTF0",1746633942035,0.7947988,96848.0,96847.0,0.08766136]
["bitfinex-derivatives","BTCF0:USTF0",1746633945046,0.7937988,96848.0,96847.0,0.08766136]
["bitfinex-derivatives","BTCF0:USTF0",1746633953455,0.7927988,96848.0,96847.0,0.08766136]
["bitfinex-derivatives","BTCF0:USTF0",1746633953661,0.7937988,96848.0,96847.0,0.08766136]
["bitfinex-derivatives","BTCF0:USTF0",1746633953958,0.7947988,96848.0,96847.0,0.07826136]
["bitfinex-derivatives","BTCF0:USTF0",1746633954462,0.7957988,96848.0,96847.0,0.07826136]
["bitfinex-derivatives","BTCF0:USTF0",1746633954851,0.5893,96848.0,96847.0,0.07826136]
["bitfinex-derivatives","BTCF0:USTF0",1746633955051,0.7628988,96848.0,96847.0,0.17826136]
["bitfinex-derivatives","BTCF0:USTF0",1746633955257,0.6028988,96848.0,96847.0,0.24826136]
["bitfinex-derivatives","BTCF0:USTF0",1746633955563,0.6028988,96848.0,96847.0,0.31266136]
["bitfinex-derivatives","BTCF0:USTF0",1746633955858,0.6355988,96848.0,96847.0,0.31266136]
["bitfinex-derivatives","BTCF0:USTF0",1746633957359,0.6355988,96848.0,96847.0,0.24266136]
["bitfinex-derivatives","BTCF0:USTF0",1746633958452,0.6355988,96848.0,96847.0,0.16266136]
["bitfinex-derivatives","BTCF0:USTF0",1746633961254,0.2747988,96848.0,96847.0,0.16266136]
["bitfinex-derivatives","BTCF0:USTF0",1746633961960,0.3147988,96848.0,96847.0,0.16266136]
["bitfinex-derivatives","BTCF0:USTF0",1746633962164,0.3147988,96848.0,96847.0,0.14266136]
["bitfinex-derivatives","BTCF0:USTF0",1746633965859,0.043,96848.0,96847.0,0.31266136]
["bitfinex-derivatives","BTCF0:USTF0",1746633966165,0.07712,96869.0,96858.0,0.2064775]
["bitfinex-derivatives","BTCF0:USTF0",1746633966361,0.3473755,96869.0,96858.0,0.8264775]
["bitfinex-derivatives","BTCF0:USTF0",1746633966663,0.1676894,96870.0,96858.0,0.8264775]
["bitfinex-derivatives","BTCF0:USTF0",1746633966967,0.207963,96865.0,96858.0,0.8264775]
["bitfinex-derivatives","BTCF0:USTF0",1746633967263,0.207963,96865.0,96858.0,1.0615775]
["bitfinex-derivatives","BTCF0:USTF0",1746633967563,0.2064652,96864.0,96858.0,1.0615775]
["bitfinex-derivatives","BTCF0:USTF0",1746633967759,0.0531157,96865.0,96858.0,1.0615775]
["bitfinex-derivatives","BTCF0:USTF0",1746633967956,0.13184832,96859.0,96858.0,1.0845775]
["bitfinex-derivatives","BTCF0:USTF0",1746633968957,0.33832362,96859.0,96858.0,0.9031]
["bitfinex-derivatives","BTCF0:USTF0",1746633969152,0.33832362,96859.0,96858.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1746633969355,0.33832362,96859.0,96858.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1746633969658,0.33832362,96859.0,96858.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1746633969854,0.40132362,96859.0,96858.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1746633970054,0.2704753,96859.0,96858.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1746633970258,0.2704753,96859.0,96858.0,0.4868775]
["bitfinex-derivatives","BTCF0:USTF0",1746633973362,0.2704753,96859.0,96858.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1746633973562,0.2704753,96859.0,96858.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746633973867,0.8513193,96859.0,96858.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746633974063,1.1613193,96859.0,96858.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746633974258,1.1613193,96859.0,96858.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1746633977167,1.0845193,96859.0,96858.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1746633977362,1.1613193,96859.0,96858.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1746633978973,1.1613193,96859.0,96858.0,0.04499999]
["bitfinex-derivatives","BTCF0:USTF0",1746633979172,1.1613193,96859.0,96858.0,0.03559999]
["bitfinex-derivatives","BTCF0:USTF0",1746633980771,0.2065031,96846.0,96845.0,0.02220257]
["bitfinex-derivatives","BTCF0:USTF0",1746633981072,0.7873591,96846.0,96845.0,0.02220257]
["bitfinex-derivatives","BTCF0:USTF0",1746633981659,0.8518591,96846.0,96845.0,0.02220257]
["bitfinex-derivatives","BTCF0:USTF0",1746633982574,0.8918591,96846.0,96845.0,0.01380257]
["bitfinex-derivatives","BTCF0:USTF0",1746633982872,0.206567,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746633983069,0.928167,96816.0,96815.0,0.01103289]
["bitfinex-derivatives","BTCF0:USTF0",1746633983367,0.958167,96816.0,96815.0,0.01103289]
["bitfinex-derivatives","BTCF0:USTF0",1746633983567,0.93858609,96816.0,96815.0,0.11103289]
["bitfinex-derivatives","BTCF0:USTF0",1746633983767,1.00128609,96816.0,96815.0,0.11103289]
["bitfinex-derivatives","BTCF0:USTF0",1746633983967,1.00128609,96816.0,96815.0,0.02103289]
["bitfinex-derivatives","BTCF0:USTF0",1746633984169,1.00528609,96816.0,96815.0,0.19203289]
["bitfinex-derivatives","BTCF0:USTF0",1746633984473,1.01528609,96816.0,96815.0,0.19203289]
["bitfinex-derivatives","BTCF0:USTF0",1746633985875,1.01028609,96816.0,96815.0,0.19103289]
["bitfinex-derivatives","BTCF0:USTF0",1746633986071,1.01628609,96816.0,96815.0,0.19203289]
["bitfinex-derivatives","BTCF0:USTF0",1746633986264,1.01728609,96816.0,96815.0,0.19203289]
["bitfinex-derivatives","BTCF0:USTF0",1746633986671,1.006867,96816.0,96815.0,0.19203289]
["bitfinex-derivatives","BTCF0:USTF0",1746633986875,0.7376,96816.0,96815.0,0.42860209]
["bitfinex-derivatives","BTCF0:USTF0",1746633987266,0.944167,96816.0,96815.0,0.45900209]
["bitfinex-derivatives","BTCF0:USTF0",1746633987772,0.7376,96816.0,96815.0,0.45900209]
["bitfinex-derivatives","BTCF0:USTF0",1746633987971,0.016,96816.0,96815.0,0.62900209]
["bitfinex-derivatives","BTCF0:USTF0",1746633988368,0.016,96816.0,96815.0,0.69900209]
["bitfinex-derivatives","BTCF0:USTF0",1746633988668,0.016,96816.0,96815.0,0.93900209]
["bitfinex-derivatives","BTCF0:USTF0",1746633989065,0.016,96816.0,96815.0,1.04229009]
["bitfinex-derivatives","BTCF0:USTF0",1746633989478,0.222567,96816.0,96815.0,1.04229009]
["bitfinex-derivatives","BTCF0:USTF0",1746633991371,0.222567,96816.0,96815.0,0.73243289]
["bitfinex-derivatives","BTCF0:USTF0",1746633991573,0.222567,96816.0,96815.0,0.50243289]
["bitfinex-derivatives","BTCF0:USTF0",1746633991869,0.222567,96816.0,96815.0,0.23243289]
["bitfinex-derivatives","BTCF0:USTF0",1746633992070,0.286967,96816.0,96815.0,0.23243289]
["bitfinex-derivatives","BTCF0:USTF0",1746633992270,0.286967,96816.0,96815.0,0.20203289]
["bitfinex-derivatives","BTCF0:USTF0",1746633992677,0.316967,96816.0,96815.0,0.20203289]
["bitfinex-derivatives","BTCF0:USTF0",1746633996479,0.316967,96816.0,96815.0,0.17203289]
["bitfinex-derivatives","BTCF0:USTF0",1746633996964,0.680255,96816.0,96815.0,0.17203289]
["bitfinex-derivatives","BTCF0:USTF0",1746633997475,0.430255,96816.0,96815.0,0.17203289]
["bitfinex-derivatives","BTCF0:USTF0",1746633998669,0.420255,96816.0,96815.0,0.17203289]
["bitfinex-derivatives","BTCF0:USTF0",1746634003079,0.499695,96816.0,96815.0,0.17203289]
["bitfinex-derivatives","BTCF0:USTF0",1746634003285,0.499695,96816.0,96815.0,0.00203289]
["bitfinex-derivatives","BTCF0:USTF0",1746634004186,0.539695,96816.0,96815.0,0.00203289]
["bitfinex-derivatives","BTCF0:USTF0",1746634005187,0.499695,96816.0,96815.0,0.17203289]
["bitfinex-derivatives","BTCF0:USTF0",1746634005688,0.559695,96816.0,96815.0,0.17203289]
["bitfinex-derivatives","BTCF0:USTF0",1746634006882,0.559695,96816.0,96815.0,0.05403569]
["bitfinex-derivatives","BTCF0:USTF0",1746634007088,0.2065734,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746634007275,0.7273734,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746634007480,0.6973734,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746634008184,0.6973734,96813.0,96812.0,0.17254939]
["bitfinex-derivatives","BTCF0:USTF0",1746634008385,0.7093734,96813.0,96812.0,0.17354939]
["bitfinex-derivatives","BTCF0:USTF0",1746634008982,0.7888134,96813.0,96812.0,0.17354939]
["bitfinex-derivatives","BTCF0:USTF0",1746634009389,0.6588134,96813.0,96812.0,0.17354939]
["bitfinex-derivatives","BTCF0:USTF0",1746634010090,0.76302088,96813.0,96812.0,0.17354939]
["bitfinex-derivatives","BTCF0:USTF0",1746634010286,0.78302088,96813.0,96812.0,0.17354939]
["bitfinex-derivatives","BTCF0:USTF0",1746634010889,0.68358088,96813.0,96812.0,0.17354939]
["bitfinex-derivatives","BTCF0:USTF0",1746634011086,0.68358088,96813.0,96812.0,0.18354939]
["bitfinex-derivatives","BTCF0:USTF0",1746634011887,0.68358088,96813.0,96812.0,0.20354939]
["bitfinex-derivatives","BTCF0:USTF0",1746634012384,0.68358088,96813.0,96812.0,0.19354939]
["bitfinex-derivatives","BTCF0:USTF0",1746634012593,0.68358088,96813.0,96812.0,0.18354939]
["bitfinex-derivatives","BTCF0:USTF0",1746634013492,0.5793734,96813.0,96812.0,0.18354939]
["bitfinex-derivatives","BTCF0:USTF0",1746634013677,0.5793734,96813.0,96812.0,0.24354939]
["bitfinex-derivatives","BTCF0:USTF0",1746634016797,0.5793734,96813.0,96812.0,0.18354939]
["bitfinex-derivatives","BTCF0:USTF0",1746634016991,0.6993734,96813.0,96812.0,0.17354939]
["bitfinex-derivatives","BTCF0:USTF0",1746634017386,0.7788134,96813.0,96812.0,0.17354939]
["bitfinex-derivatives","BTCF0:USTF0",1746634017691,0.83366541,96813.0,96812.0,0.17354939]
["bitfinex-derivatives","BTCF0:USTF0",1746634017996,0.94360541,96813.0,96812.0,0.17354939]
["bitfinex-derivatives","BTCF0:USTF0",1746634019097,0.8403134,96813.0,96812.0,0.17354939]
["bitfinex-derivatives","BTCF0:USTF0",1746634019501,0.8203134,96813.0,96812.0,0.17354939]
["bitfinex-derivatives","BTCF0:USTF0",1746634020497,0.7408734,96813.0,96812.0,0.17354939]
["bitfinex-derivatives","BTCF0:USTF0",1746634020797,0.7408734,96813.0,96812.0,0.18254939]
["bitfinex-derivatives","BTCF0:USTF0",1746634020798,0.7193134,96813.0,96812.0,0.18254939]
["bitfinex-derivatives","BTCF0:USTF0",1746634021097,0.8963134,96813.0,96812.0,0.17154939]
["bitfinex-derivatives","BTCF0:USTF0",1746634023096,0.8963134,96813.0,96812.0,0.12791249]
["bitfinex-derivatives","BTCF0:USTF0",1746634024206,0.2065991,96801.0,96800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746634024406,0.6673991,96801.0,96800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746634024713,0.7907031,96801.0,96800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746634025107,0.8537031,96801.0,96800.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746634025597,0.8557031,96801.0,96800.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746634026306,0.8617031,96801.0,96800.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746634026605,0.8667031,96801.0,96800.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746634027003,0.2066268,96788.0,96787.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746634027306,0.6174268,96788.0,96787.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1746634027907,0.69302209,96788.0,96787.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1746634028797,0.69302209,96788.0,96787.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746634028798,0.69702209,96788.0,96787.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746634029200,0.70477612,96788.0,96787.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746634029404,0.70977612,96788.0,96787.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746634029707,0.71977612,96788.0,96787.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1746634030299,0.71977612,96788.0,96787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746634030300,0.72177612,96788.0,96787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746634031096,0.71402209,96788.0,96787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746634031405,0.65402209,96788.0,96787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746634032302,0.65402209,96788.0,96787.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1746634032509,0.22782209,96788.0,96787.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1746634037206,0.22782209,96788.0,96787.0,0.5313289]
["bitfinex-derivatives","BTCF0:USTF0",1746634037408,0.22782209,96788.0,96787.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1746634038321,0.22782209,96788.0,96787.0,0.8513289]
["bitfinex-derivatives","BTCF0:USTF0",1746634038819,0.011,96788.0,96787.0,1.2846489]
["bitfinex-derivatives","BTCF0:USTF0",1746634039029,0.2176268,96788.0,96787.0,1.2846489]
["bitfinex-derivatives","BTCF0:USTF0",1746634039736,0.2066133,96795.0,96794.0,0.206614]
["bitfinex-derivatives","BTCF0:USTF0",1746634039924,0.2066033,96804.0,96803.0,0.2065905]
["bitfinex-derivatives","BTCF0:USTF0",1746634040221,0.0516428,96814.0,96807.0,0.0516438]
["bitfinex-derivatives","BTCF0:USTF0",1746634040420,0.2065841,96809.0,96808.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746634040620,0.2065841,96809.0,96808.0,0.7317841]
["bitfinex-derivatives","BTCF0:USTF0",1746634040918,0.2065841,96809.0,96808.0,0.8450801]
["bitfinex-derivatives","BTCF0:USTF0",1746634041124,0.2065841,96809.0,96808.0,1.0150801]
["bitfinex-derivatives","BTCF0:USTF0",1746634041620,0.2085841,96809.0,96808.0,1.0160801]
["bitfinex-derivatives","BTCF0:USTF0",1746634042617,0.004,96809.0,96808.0,1.3090801]
["bitfinex-derivatives","BTCF0:USTF0",1746634042814,0.210582,96809.0,96808.0,1.3090801]
["bitfinex-derivatives","BTCF0:USTF0",1746634043418,0.004,96809.0,96808.0,1.3090801]
["bitfinex-derivatives","BTCF0:USTF0",1746634043616,0.2065724,96814.0,96813.0,0.2065713]
["bitfinex-derivatives","BTCF0:USTF0",1746634043811,0.13065988,96815.0,96814.0,0.2065713]
["bitfinex-derivatives","BTCF0:USTF0",1746634044018,0.13065988,96815.0,96814.0,1.1898633]
["bitfinex-derivatives","BTCF0:USTF0",1746634044318,0.13065988,96815.0,96814.0,1.3598633]
["bitfinex-derivatives","BTCF0:USTF0",1746634044618,0.0015,96830.0,96823.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1746634044619,0.0516364,96826.0,96823.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1746634044813,0.0015,96830.0,96824.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1746634045013,0.2065454,96827.0,96824.0,1.14983]
["bitfinex-derivatives","BTCF0:USTF0",1746634045214,0.2065447,96827.0,96824.0,1.31983]
["bitfinex-derivatives","BTCF0:USTF0",1746634045421,0.2065416,96828.0,96824.0,1.31983]
["bitfinex-derivatives","BTCF0:USTF0",1746634045610,0.51911122,96825.0,96824.0,0.81655]
["bitfinex-derivatives","BTCF0:USTF0",1746634045815,0.5693478,96825.0,96824.0,0.81655]
["bitfinex-derivatives","BTCF0:USTF0",1746634046219,0.3628,96825.0,96824.0,0.90655]
["bitfinex-derivatives","BTCF0:USTF0",1746634046426,0.0015,96830.0,96829.0,0.2065393]
["bitfinex-derivatives","BTCF0:USTF0",1746634046625,0.0015,96830.0,96829.0,0.5865393]
["bitfinex-derivatives","BTCF0:USTF0",1746634046827,0.2080372,96830.0,96829.0,0.5865393]
["bitfinex-derivatives","BTCF0:USTF0",1746634047123,0.0015,96830.0,96829.0,0.7565393]
["bitfinex-derivatives","BTCF0:USTF0",1746634047324,0.0015,96830.0,96829.0,1.05981529]
["bitfinex-derivatives","BTCF0:USTF0",1746634047520,0.0015,96830.0,96829.0,1.47751529]
["bitfinex-derivatives","BTCF0:USTF0",1746634047929,0.2240372,96830.0,96829.0,1.47851529]
["bitfinex-derivatives","BTCF0:USTF0",1746634048927,0.0175,96830.0,96829.0,1.47851529]
["bitfinex-derivatives","BTCF0:USTF0",1746634049331,0.2240372,96830.0,96829.0,1.47851529]
["bitfinex-derivatives","BTCF0:USTF0",1746634049530,0.0175,96830.0,96829.0,1.47851529]
["bitfinex-derivatives","BTCF0:USTF0",1746634049922,0.0175,96830.0,96829.0,1.24851529]
["bitfinex-derivatives","BTCF0:USTF0",1746634050332,0.2240372,96830.0,96829.0,1.1452393]
["bitfinex-derivatives","BTCF0:USTF0",1746634050628,0.2240372,96830.0,96829.0,0.7987]
["bitfinex-derivatives","BTCF0:USTF0",1746634051232,0.2240372,96830.0,96829.0,1.0052393]
["bitfinex-derivatives","BTCF0:USTF0",1746634052129,0.2240372,96830.0,96829.0,0.7987]
["bitfinex-derivatives","BTCF0:USTF0",1746634052333,0.2340372,96830.0,96829.0,0.6887]
["bitfinex-derivatives","BTCF0:USTF0",1746634052526,0.2340372,96830.0,96829.0,0.8952393]
["bitfinex-derivatives","BTCF0:USTF0",1746634052726,0.2340372,96830.0,96829.0,0.4775393]
["bitfinex-derivatives","BTCF0:USTF0",1746634052926,0.2950372,96830.0,96829.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746634054630,0.2950372,96830.0,96829.0,0.4775393]
["bitfinex-derivatives","BTCF0:USTF0",1746634055027,0.2850372,96830.0,96829.0,0.5775393]
["bitfinex-derivatives","BTCF0:USTF0",1746634055534,0.2850372,96830.0,96829.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1746634055733,0.2850372,96830.0,96829.0,0.5775393]
["bitfinex-derivatives","BTCF0:USTF0",1746634055931,0.2850372,96830.0,96829.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1746634056730,0.2950372,96830.0,96829.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746634058234,0.2950372,96830.0,96829.0,0.4775393]
["bitfinex-derivatives","BTCF0:USTF0",1746634058438,0.2950372,96830.0,96829.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746634058638,0.2850372,96830.0,96829.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746634059633,0.2850372,96830.0,96829.0,0.5975393]
["bitfinex-derivatives","BTCF0:USTF0",1746634059839,0.2850372,96830.0,96829.0,0.7275393]
["bitfinex-derivatives","BTCF0:USTF0",1746634060142,0.2850372,96830.0,96829.0,0.6175393]
["bitfinex-derivatives","BTCF0:USTF0",1746634060439,0.2850372,96830.0,96829.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1746634060635,0.3350372,96830.0,96829.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1746634060938,0.3350372,96830.0,96829.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746634061139,0.3350372,96830.0,96829.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746634061744,0.3350372,96830.0,96829.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746634064439,0.3350372,96830.0,96810.0,0.1234215]
["bitfinex-derivatives","BTCF0:USTF0",1746634064440,0.1385,96830.0,96804.0,0.6242921]
["bitfinex-derivatives","BTCF0:USTF0",1746634064645,0.2065756,96812.0,96811.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746634064846,0.5673756,96812.0,96811.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746634065243,0.5673756,96812.0,96811.0,0.6775777]
["bitfinex-derivatives","BTCF0:USTF0",1746634065749,0.5673756,96812.0,96811.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1746634066347,0.5713756,96812.0,96811.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1746634066650,0.5713756,96812.0,96811.0,0.6775777]
["bitfinex-derivatives","BTCF0:USTF0",1746634066847,0.5713756,96812.0,96811.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1746634067051,0.5713756,96812.0,96811.0,0.6775777]
["bitfinex-derivatives","BTCF0:USTF0",1746634067650,0.5773756,96812.0,96811.0,0.6775777]
["bitfinex-derivatives","BTCF0:USTF0",1746634067849,0.5773756,96812.0,96811.0,1.0952777]
["bitfinex-derivatives","BTCF0:USTF0",1746634068056,0.5773756,96812.0,96811.0,1.3152777]
["bitfinex-derivatives","BTCF0:USTF0",1746634069351,0.5773756,96812.0,96811.0,1.1087]
["bitfinex-derivatives","BTCF0:USTF0",1746634069553,0.587656,96812.0,96811.0,1.1087]
["bitfinex-derivatives","BTCF0:USTF0",1746634069855,0.587656,96812.0,96811.0,1.3152777]
["bitfinex-derivatives","BTCF0:USTF0",1746634070048,0.5773756,96812.0,96811.0,1.3152777]
["bitfinex-derivatives","BTCF0:USTF0",1746634071751,0.2165756,96812.0,96811.0,1.3152777]
["bitfinex-derivatives","BTCF0:USTF0",1746634072054,0.5773756,96812.0,96811.0,1.3152777]
["bitfinex-derivatives","BTCF0:USTF0",1746634072555,0.5773756,96812.0,96811.0,1.2152777]
["bitfinex-derivatives","BTCF0:USTF0",1746634078054,0.6373756,96812.0,96811.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1746634078261,0.5773756,96812.0,96811.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1746634078458,0.6573756,96812.0,96811.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1746634078650,0.7223756,96812.0,96811.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1746634079356,0.7223756,96812.0,96811.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1746634079855,0.7223756,96812.0,96811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746634080760,0.7183756,96812.0,96811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746634080963,0.7263756,96812.0,96811.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746634081150,0.7313756,96812.0,96811.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746634081957,0.7313756,96812.0,96811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746634082155,0.2066097,96796.0,96795.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746634082354,0.0516518,96798.0,96796.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746634082355,0.2066076,96797.0,96796.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746634082656,0.6313076,96797.0,96796.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1746634083046,0.6313076,96797.0,96796.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1746634083355,0.6613076,96797.0,96796.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1746634083660,0.6663076,96797.0,96796.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746634083960,0.6713076,96797.0,96796.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746634086656,0.6713076,96797.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746634088163,0.8413076,96797.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746634088558,0.9446156,96797.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746634088961,0.9446156,96797.0,96790.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1746634088962,0.2066204,96791.0,96790.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1746634089264,0.6674204,96791.0,96790.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1746634089857,0.7328204,96791.0,96790.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1746634090060,0.7368204,96791.0,96790.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1746634091764,0.7418204,96791.0,96790.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1746634092561,0.7368204,96791.0,96790.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1746634092760,0.7468204,96791.0,96790.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1746634093163,0.7488204,96791.0,96790.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1746634099374,0.6488204,96791.0,96790.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1746634101366,0.6488204,96791.0,96790.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1746634102078,0.6488204,96791.0,96790.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1746634102477,0.6488204,96791.0,96790.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1746634103173,0.2066247,96789.0,96788.0,0.00019741]
["bitfinex-derivatives","BTCF0:USTF0",1746634103375,0.3766247,96789.0,96788.0,0.00019741]
["bitfinex-derivatives","BTCF0:USTF0",1746634103564,0.2066375,96783.0,96782.0,0.05423062]
["bitfinex-derivatives","BTCF0:USTF0",1746634103770,0.5674375,96783.0,96782.0,0.07423062]
["bitfinex-derivatives","BTCF0:USTF0",1746634104470,0.6308375,96783.0,96782.0,0.07423062]
["bitfinex-derivatives","BTCF0:USTF0",1746634104978,0.6388375,96783.0,96782.0,0.07523062]
["bitfinex-derivatives","BTCF0:USTF0",1746634105272,0.6688375,96783.0,96782.0,0.07523062]
["bitfinex-derivatives","BTCF0:USTF0",1746634105474,0.6688375,96783.0,96782.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746634106279,0.6738375,96783.0,96782.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746634107477,0.6738375,96783.0,96782.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746634107780,0.6738375,96783.0,96782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746634108178,0.7533575,96783.0,96782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746634110685,0.2066482,96778.0,96773.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746634110990,0.6374482,96778.0,96774.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746634111577,0.7006482,96778.0,96774.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746634112783,0.7016482,96778.0,96777.0,0.00254995]
["bitfinex-derivatives","BTCF0:USTF0",1746634112982,0.71918486,96778.0,96777.0,0.00354995]
["bitfinex-derivatives","BTCF0:USTF0",1746634113380,0.72018486,96778.0,96777.0,0.00354995]
["bitfinex-derivatives","BTCF0:USTF0",1746634113581,0.72118486,96778.0,96777.0,0.00354995]
["bitfinex-derivatives","BTCF0:USTF0",1746634113981,0.65118486,96778.0,96777.0,0.00354995]
["bitfinex-derivatives","BTCF0:USTF0",1746634114179,0.65118486,96778.0,96777.0,0.17354995]
["bitfinex-derivatives","BTCF0:USTF0",1746634115382,0.65118486,96778.0,96777.0,0.19354995]
["bitfinex-derivatives","BTCF0:USTF0",1746634115779,0.65118486,96778.0,96777.0,0.20354995]
["bitfinex-derivatives","BTCF0:USTF0",1746634118190,0.65118486,96778.0,96777.0,0.03354995]
["bitfinex-derivatives","BTCF0:USTF0",1746634119286,0.65118486,96778.0,96777.0,0.20354995]
["bitfinex-derivatives","BTCF0:USTF0",1746634120192,0.65318486,96778.0,96777.0,0.20354995]
["bitfinex-derivatives","BTCF0:USTF0",1746634120386,0.65618486,96778.0,96777.0,0.20354995]
["bitfinex-derivatives","BTCF0:USTF0",1746634121993,0.65418486,96778.0,96777.0,0.20354995]
["bitfinex-derivatives","BTCF0:USTF0",1746634122895,0.62408486,96778.0,96777.0,0.20354995]
["bitfinex-derivatives","BTCF0:USTF0",1746634124287,0.59098486,96778.0,96777.0,0.20354995]
["bitfinex-derivatives","BTCF0:USTF0",1746634124488,0.5804482,96778.0,96777.0,0.75352825]
["bitfinex-derivatives","BTCF0:USTF0",1746634124706,0.5804482,96778.0,96777.0,0.88352825]
["bitfinex-derivatives","BTCF0:USTF0",1746634125002,0.59054734,96778.0,96777.0,0.88352825]
["bitfinex-derivatives","BTCF0:USTF0",1746634125700,0.3738,96778.0,96777.0,0.84352825]
["bitfinex-derivatives","BTCF0:USTF0",1746634125896,0.5804482,96778.0,96777.0,0.98352825]
["bitfinex-derivatives","BTCF0:USTF0",1746634128813,0.5804482,96778.0,96777.0,0.88020025]
["bitfinex-derivatives","BTCF0:USTF0",1746634129005,0.5804482,96778.0,96777.0,0.98352825]
["bitfinex-derivatives","BTCF0:USTF0",1746634130412,0.5804482,96778.0,96777.0,1.40122825]
["bitfinex-derivatives","BTCF0:USTF0",1746634130596,0.2196482,96778.0,96777.0,1.62122825]
["bitfinex-derivatives","BTCF0:USTF0",1746634131810,0.013,96778.0,96777.0,1.62122825]
["bitfinex-derivatives","BTCF0:USTF0",1746634134104,0.009,96778.0,96777.0,1.62122825]
["bitfinex-derivatives","BTCF0:USTF0",1746634135318,0.005,96778.0,96777.0,1.62122825]
["bitfinex-derivatives","BTCF0:USTF0",1746634144819,0.0323,96781.0,96780.0,0.2066439]
["bitfinex-derivatives","BTCF0:USTF0",1746634145117,0.0323,96781.0,96780.0,0.8466439]
["bitfinex-derivatives","BTCF0:USTF0",1746634145613,0.2711417,96781.0,96780.0,0.8466439]
["bitfinex-derivatives","BTCF0:USTF0",1746634145921,0.0695,96781.0,96780.0,0.8476439]
["bitfinex-derivatives","BTCF0:USTF0",1746634146120,0.0802,96804.0,96793.0,0.2066161]
["bitfinex-derivatives","BTCF0:USTF0",1746634146121,0.2889743,96794.0,96793.0,0.2066161]
["bitfinex-derivatives","BTCF0:USTF0",1746634146421,0.6190587,96800.0,96799.0,0.2066033]
["bitfinex-derivatives","BTCF0:USTF0",1746634146618,0.6190587,96800.0,96799.0,0.5566033]
["bitfinex-derivatives","BTCF0:USTF0",1746634146817,0.62936746,96800.0,96799.0,0.5566033]
["bitfinex-derivatives","BTCF0:USTF0",1746634147321,0.62936746,96800.0,96799.0,0.7266033]
["bitfinex-derivatives","BTCF0:USTF0",1746634148618,0.57771636,96800.0,96799.0,0.7266033]
["bitfinex-derivatives","BTCF0:USTF0",1746634148817,0.37110876,96800.0,96799.0,0.7266033]
["bitfinex-derivatives","BTCF0:USTF0",1746634149019,0.58170996,96800.0,96799.0,0.7266033]
["bitfinex-derivatives","BTCF0:USTF0",1746634149520,0.58170996,96800.0,96799.0,0.7276033]
["bitfinex-derivatives","BTCF0:USTF0",1746634149521,0.58570996,96800.0,96799.0,0.7276033]
["bitfinex-derivatives","BTCF0:USTF0",1746634149710,0.65210996,96800.0,96799.0,0.7276033]
["bitfinex-derivatives","BTCF0:USTF0",1746634153534,0.65210996,96800.0,96799.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1746634153825,0.70210996,96800.0,96799.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746634154026,0.65210996,96800.0,96799.0,0.6076033]
["bitfinex-derivatives","BTCF0:USTF0",1746634154720,0.65210996,96800.0,96799.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1746634155028,0.65210996,96800.0,96799.0,0.6076033]
["bitfinex-derivatives","BTCF0:USTF0",1746634158117,0.65210996,96800.0,96799.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1746634158323,0.65210996,96800.0,96799.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746634158324,0.78210996,96800.0,96799.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1746634159127,0.78210996,96800.0,96799.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746634159327,0.75210996,96800.0,96799.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746634159622,0.65210996,96800.0,96799.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746634159824,0.65210996,96800.0,96799.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746634161429,0.65210996,96800.0,96799.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1746634162834,0.65210996,96800.0,96799.0,0.7676033]
["bitfinex-derivatives","BTCF0:USTF0",1746634164235,0.65210996,96800.0,96799.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1746634168527,0.65210996,96800.0,96799.0,0.7676033]
["bitfinex-derivatives","BTCF0:USTF0",1746634168728,0.65210996,96800.0,96799.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1746634169238,0.65210996,96800.0,96799.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1746634169829,0.65210996,96800.0,96799.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1746634172240,0.65310996,96800.0,96799.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1746634174249,0.66310996,96800.0,96799.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1746634178142,0.66310996,96800.0,96799.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1746634180033,0.66310996,96800.0,96799.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1746634187047,0.65310996,96800.0,96799.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1746634189150,0.58670996,96800.0,96799.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1746634192246,0.58670996,96800.0,96799.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1746634192750,0.61760996,96800.0,96799.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1746634193150,0.61760996,96800.0,96799.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1746634193650,0.78760996,96800.0,96799.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746634193954,0.74760996,96800.0,96799.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746634194153,0.74760996,96800.0,96799.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746634196253,0.74760996,96800.0,96799.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746634200451,0.61760996,96800.0,96799.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1746634200754,0.61760996,96800.0,96799.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746634201960,0.61760996,96800.0,96799.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746634203261,0.61760996,96800.0,96799.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746634204059,0.84760996,96800.0,96799.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746634204256,0.2066268,96788.0,96787.0,0.34411433]
["bitfinex-derivatives","BTCF0:USTF0",1746634204562,0.2066482,96778.0,96777.0,0.01154995]
["bitfinex-derivatives","BTCF0:USTF0",1746634204769,0.5674482,96778.0,96777.0,0.06154995]
["bitfinex-derivatives","BTCF0:USTF0",1746634205154,0.5674482,96778.0,96777.0,0.22154995]
["bitfinex-derivatives","BTCF0:USTF0",1746634205356,0.6623482,96778.0,96777.0,0.22154995]
["bitfinex-derivatives","BTCF0:USTF0",1746634205657,0.6823482,96778.0,96777.0,0.22154995]
["bitfinex-derivatives","BTCF0:USTF0",1746634206159,0.6833482,96778.0,96777.0,0.22254995]
["bitfinex-derivatives","BTCF0:USTF0",1746634207064,0.6863482,96778.0,96777.0,0.22354995]
["bitfinex-derivatives","BTCF0:USTF0",1746634207755,0.6853482,96778.0,96777.0,0.22254995]
["bitfinex-derivatives","BTCF0:USTF0",1746634207956,0.6883482,96778.0,96777.0,0.22254995]
["bitfinex-derivatives","BTCF0:USTF0",1746634208863,0.6883482,96778.0,96777.0,0.08248935]
["bitfinex-derivatives","BTCF0:USTF0",1746634209159,0.6883482,96778.0,96745.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746634209160,0.2067165,96746.0,96745.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746634209347,0.2067464,96732.0,96731.0,0.10920708]
["bitfinex-derivatives","BTCF0:USTF0",1746634209548,0.8165864,96732.0,96731.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746634209851,0.2067592,96726.0,96725.0,0.00099393]
["bitfinex-derivatives","BTCF0:USTF0",1746634210056,0.6775592,96726.0,96725.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746634210259,0.2067657,96723.0,96722.0,0.06494887]
["bitfinex-derivatives","BTCF0:USTF0",1746634210450,0.42732665,96723.0,96722.0,0.06494887]
["bitfinex-derivatives","BTCF0:USTF0",1746634210652,0.53071465,96723.0,96722.0,0.06494887]
["bitfinex-derivatives","BTCF0:USTF0",1746634210861,0.37732665,96723.0,96722.0,0.06494887]
["bitfinex-derivatives","BTCF0:USTF0",1746634211062,0.21732665,96723.0,96722.0,0.31494887]
["bitfinex-derivatives","BTCF0:USTF0",1746634211260,0.37732665,96723.0,96722.0,0.23494887]
["bitfinex-derivatives","BTCF0:USTF0",1746634211449,0.35732665,96723.0,96722.0,0.23494887]
["bitfinex-derivatives","BTCF0:USTF0",1746634211654,0.21732665,96723.0,96722.0,0.23494887]
["bitfinex-derivatives","BTCF0:USTF0",1746634211862,0.21832665,96723.0,96722.0,0.24494887]
["bitfinex-derivatives","BTCF0:USTF0",1746634212060,0.21832665,96723.0,96722.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746634212256,0.21832665,96723.0,96722.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746634212458,0.21832665,96723.0,96722.0,0.3767678]
["bitfinex-derivatives","BTCF0:USTF0",1746634212459,0.01156095,96723.0,96722.0,0.3767678]
["bitfinex-derivatives","BTCF0:USTF0",1746634212654,0.001,96723.0,96722.0,1.2475678]
["bitfinex-derivatives","BTCF0:USTF0",1746634212853,0.001,96723.0,96722.0,0.6867678]
["bitfinex-derivatives","BTCF0:USTF0",1746634213062,0.001,96723.0,96722.0,0.7067678]
["bitfinex-derivatives","BTCF0:USTF0",1746634213260,0.001,96723.0,96722.0,0.4967678]
["bitfinex-derivatives","BTCF0:USTF0",1746634213961,0.5685657,96723.0,96722.0,0.4967678]
["bitfinex-derivatives","BTCF0:USTF0",1746634214161,0.5695657,96723.0,96722.0,0.4967678]
["bitfinex-derivatives","BTCF0:USTF0",1746634216469,0.5685657,96723.0,96722.0,0.4967678]
["bitfinex-derivatives","BTCF0:USTF0",1746634216672,0.5695657,96723.0,96722.0,0.4977678]
["bitfinex-derivatives","BTCF0:USTF0",1746634216860,0.5695657,96723.0,96722.0,1.21188213]
["bitfinex-derivatives","BTCF0:USTF0",1746634217166,0.5695657,96723.0,96722.0,1.24238213]
["bitfinex-derivatives","BTCF0:USTF0",1746634217967,0.002,96723.0,96722.0,1.57238213]
["bitfinex-derivatives","BTCF0:USTF0",1746634218160,0.2087657,96723.0,96722.0,1.57238213]
["bitfinex-derivatives","BTCF0:USTF0",1746634219068,0.2087657,96723.0,96722.0,1.34238213]
["bitfinex-derivatives","BTCF0:USTF0",1746634219263,0.002,96723.0,96722.0,1.55238213]
["bitfinex-derivatives","BTCF0:USTF0",1746634219968,0.2087657,96723.0,96722.0,1.55238213]
["bitfinex-derivatives","BTCF0:USTF0",1746634220163,0.2087657,96723.0,96722.0,1.34238213]
["bitfinex-derivatives","BTCF0:USTF0",1746634220465,0.2087657,96723.0,96722.0,0.9982678]
["bitfinex-derivatives","BTCF0:USTF0",1746634220654,0.2087657,96723.0,96722.0,0.8682678]
["bitfinex-derivatives","BTCF0:USTF0",1746634220858,0.002,96723.0,96722.0,1.2282678]
["bitfinex-derivatives","BTCF0:USTF0",1746634222066,0.002,96723.0,96722.0,0.9282678]
["bitfinex-derivatives","BTCF0:USTF0",1746634222673,0.002,96723.0,96722.0,0.8682678]
["bitfinex-derivatives","BTCF0:USTF0",1746634222855,0.002,96723.0,96722.0,1.2282678]
["bitfinex-derivatives","BTCF0:USTF0",1746634223659,0.3608,96751.0,96738.0,0.0516829]
["bitfinex-derivatives","BTCF0:USTF0",1746634223963,0.62949242,96741.0,96740.0,0.2067293]
["bitfinex-derivatives","BTCF0:USTF0",1746634224164,0.01027892,96741.0,96740.0,0.5867293]
["bitfinex-derivatives","BTCF0:USTF0",1746634224356,0.0516736,96757.0,96755.0,0.2066973]
["bitfinex-derivatives","BTCF0:USTF0",1746634224562,0.37203868,96756.0,96755.0,0.2166973]
["bitfinex-derivatives","BTCF0:USTF0",1746634224863,0.3618,96756.0,96755.0,0.2366973]
["bitfinex-derivatives","BTCF0:USTF0",1746634225058,0.3618,96756.0,96755.0,0.4066973]
["bitfinex-derivatives","BTCF0:USTF0",1746634225465,0.3618,96756.0,96755.0,0.5322973]
["bitfinex-derivatives","BTCF0:USTF0",1746634225663,0.3638,96756.0,96755.0,0.5322973]
["bitfinex-derivatives","BTCF0:USTF0",1746634225862,0.5704951,96756.0,96755.0,0.5322973]
["bitfinex-derivatives","BTCF0:USTF0",1746634226266,0.37629565,96756.0,96755.0,0.5372973]
["bitfinex-derivatives","BTCF0:USTF0",1746634226765,0.58299075,96756.0,96755.0,0.5372973]
["bitfinex-derivatives","BTCF0:USTF0",1746634226963,0.37629565,96756.0,96755.0,0.5372973]
["bitfinex-derivatives","BTCF0:USTF0",1746634227160,0.37429565,96756.0,96755.0,0.5372973]
["bitfinex-derivatives","BTCF0:USTF0",1746634227366,0.37629565,96756.0,96755.0,0.5392973]
["bitfinex-derivatives","BTCF0:USTF0",1746634227563,0.37429565,96756.0,96755.0,0.5342973]
["bitfinex-derivatives","BTCF0:USTF0",1746634227766,0.37629565,96756.0,96755.0,0.5402973]
["bitfinex-derivatives","BTCF0:USTF0",1746634228975,0.3658,96756.0,96755.0,0.5402973]
["bitfinex-derivatives","BTCF0:USTF0",1746634229275,0.0015,96760.0,96759.0,0.2066887]
["bitfinex-derivatives","BTCF0:USTF0",1746634229466,0.0015,96760.0,96759.0,0.9866887]
["bitfinex-derivatives","BTCF0:USTF0",1746634229663,0.0015,96760.0,96759.0,0.6066887]
["bitfinex-derivatives","BTCF0:USTF0",1746634229870,0.0015,96760.0,96759.0,0.5966887]
["bitfinex-derivatives","BTCF0:USTF0",1746634230265,0.0015,96760.0,96759.0,0.8966887]
["bitfinex-derivatives","BTCF0:USTF0",1746634230470,0.0055,96760.0,96759.0,0.9026887]
["bitfinex-derivatives","BTCF0:USTF0",1746634230872,0.07778616,96777.0,96774.0,0.2066567]
["bitfinex-derivatives","BTCF0:USTF0",1746634231068,0.0306,96776.0,96774.0,0.2266567]
["bitfinex-derivatives","BTCF0:USTF0",1746634231268,0.0306,96776.0,96774.0,0.4266567]
["bitfinex-derivatives","BTCF0:USTF0",1746634231667,0.0306,96776.0,96774.0,0.4795567]
["bitfinex-derivatives","BTCF0:USTF0",1746634231869,0.3608,96775.0,96774.0,0.4895567]
["bitfinex-derivatives","BTCF0:USTF0",1746634232270,0.3628,96775.0,96774.0,0.4905567]
["bitfinex-derivatives","BTCF0:USTF0",1746634232471,0.002,96775.0,96774.0,0.6305567]
["bitfinex-derivatives","BTCF0:USTF0",1746634232679,0.002,96775.0,96774.0,0.8805567]
["bitfinex-derivatives","BTCF0:USTF0",1746634232863,0.002,96775.0,96774.0,1.0592567]
["bitfinex-derivatives","BTCF0:USTF0",1746634233577,0.005,96775.0,96774.0,1.1735887]
["bitfinex-derivatives","BTCF0:USTF0",1746634234569,0.001,96786.0,96785.0,0.2066332]
["bitfinex-derivatives","BTCF0:USTF0",1746634234786,0.0015,96795.0,96790.0,0.0516556]
["bitfinex-derivatives","BTCF0:USTF0",1746634234971,0.0329,96808.0,96801.0,0.2065991]
["bitfinex-derivatives","BTCF0:USTF0",1746634235177,0.01052135,96815.0,96807.0,0.0516461]
["bitfinex-derivatives","BTCF0:USTF0",1746634235379,0.01052135,96815.0,96810.0,0.2065798]
["bitfinex-derivatives","BTCF0:USTF0",1746634235581,0.01052135,96815.0,96810.0,0.6665798]
["bitfinex-derivatives","BTCF0:USTF0",1746634235779,0.01052135,96815.0,96810.0,0.7322798]
["bitfinex-derivatives","BTCF0:USTF0",1746634236168,0.001,96816.0,96810.0,0.8022798]
["bitfinex-derivatives","BTCF0:USTF0",1746634236372,0.001,96816.0,96810.0,1.1622798]
["bitfinex-derivatives","BTCF0:USTF0",1746634236568,0.001,96816.0,96815.0,0.2065692]
["bitfinex-derivatives","BTCF0:USTF0",1746634236873,0.001,96816.0,96815.0,0.5265692]
["bitfinex-derivatives","BTCF0:USTF0",1746634237170,0.001,96816.0,96815.0,0.5865692]
["bitfinex-derivatives","BTCF0:USTF0",1746634237776,0.0653,96816.0,96815.0,0.5865692]
["bitfinex-derivatives","BTCF0:USTF0",1746634238079,0.271867,96816.0,96815.0,0.5965692]
["bitfinex-derivatives","BTCF0:USTF0",1746634238781,0.271867,96816.0,96815.0,0.6115692]
["bitfinex-derivatives","BTCF0:USTF0",1746634239482,0.271867,96816.0,96815.0,0.5415692]
["bitfinex-derivatives","BTCF0:USTF0",1746634239680,0.271867,96816.0,96815.0,0.4815692]
["bitfinex-derivatives","BTCF0:USTF0",1746634240184,0.271867,96816.0,96815.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746634240381,0.271867,96816.0,96815.0,0.4815692]
["bitfinex-derivatives","BTCF0:USTF0",1746634241074,0.271867,96816.0,96815.0,0.3115692]
["bitfinex-derivatives","BTCF0:USTF0",1746634242181,0.271867,96816.0,96815.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746634242485,0.271867,96816.0,96815.0,0.3115692]
["bitfinex-derivatives","BTCF0:USTF0",1746634243882,0.0653,96816.0,96815.0,0.3115692]
["bitfinex-derivatives","BTCF0:USTF0",1746634244083,0.0653,96816.0,96815.0,0.3315692]
["bitfinex-derivatives","BTCF0:USTF0",1746634244384,0.0653,96816.0,96815.0,0.5215692]
["bitfinex-derivatives","BTCF0:USTF0",1746634244586,0.0622821,96816.0,96815.0,0.5215692]
["bitfinex-derivatives","BTCF0:USTF0",1746634245181,0.3608,96818.0,96817.0,0.2065649]
["bitfinex-derivatives","BTCF0:USTF0",1746634245381,0.3608,96818.0,96817.0,0.5565649]
["bitfinex-derivatives","BTCF0:USTF0",1746634245580,0.5673628,96818.0,96817.0,0.4065649]
["bitfinex-derivatives","BTCF0:USTF0",1746634245780,0.5673628,96818.0,96817.0,0.4379649]
["bitfinex-derivatives","BTCF0:USTF0",1746634245983,0.3608,96818.0,96817.0,0.4379649]
["bitfinex-derivatives","BTCF0:USTF0",1746634246187,0.3608,96818.0,96817.0,0.6410649]
["bitfinex-derivatives","BTCF0:USTF0",1746634246387,0.3608,96818.0,96817.0,0.6580649]
["bitfinex-derivatives","BTCF0:USTF0",1746634246583,0.0303,96829.0,96822.0,0.0516385]
["bitfinex-derivatives","BTCF0:USTF0",1746634246784,0.2065443,96827.0,96826.0,0.2581795]
["bitfinex-derivatives","BTCF0:USTF0",1746634246989,0.57740508,96827.0,96826.0,0.2781795]
["bitfinex-derivatives","BTCF0:USTF0",1746634247193,0.3608,96827.0,96826.0,0.6681795]
["bitfinex-derivatives","BTCF0:USTF0",1746634247390,0.3608,96827.0,96826.0,0.4881795]
["bitfinex-derivatives","BTCF0:USTF0",1746634247591,0.5673436,96827.0,96826.0,0.4881795]
["bitfinex-derivatives","BTCF0:USTF0",1746634248091,0.2065436,96827.0,96826.0,0.6781795]
["bitfinex-derivatives","BTCF0:USTF0",1746634248287,0.001,96846.0,96845.0,0.2065052]
["bitfinex-derivatives","BTCF0:USTF0",1746634248489,0.001,96846.0,96845.0,0.8865052]
["bitfinex-derivatives","BTCF0:USTF0",1746634248790,0.001,96846.0,96845.0,0.5365052]
["bitfinex-derivatives","BTCF0:USTF0",1746634248994,0.001,96846.0,96845.0,0.5565052]
["bitfinex-derivatives","BTCF0:USTF0",1746634249196,0.001,96846.0,96845.0,0.7265052]
["bitfinex-derivatives","BTCF0:USTF0",1746634249492,0.001,96846.0,96845.0,0.7375052]
["bitfinex-derivatives","BTCF0:USTF0",1746634249693,0.2075031,96846.0,96845.0,0.7375052]
["bitfinex-derivatives","BTCF0:USTF0",1746634250192,0.2075031,96846.0,96845.0,0.7455052]
["bitfinex-derivatives","BTCF0:USTF0",1746634250394,0.2075031,96846.0,96845.0,0.7515052]
["bitfinex-derivatives","BTCF0:USTF0",1746634250992,0.2075031,96846.0,96845.0,0.7585052]
["bitfinex-derivatives","BTCF0:USTF0",1746634251193,0.2388031,96846.0,96845.0,0.5885052]
["bitfinex-derivatives","BTCF0:USTF0",1746634251793,0.0323,96846.0,96845.0,0.5885052]
["bitfinex-derivatives","BTCF0:USTF0",1746634251994,0.0323,96846.0,96845.0,0.2885052]
["bitfinex-derivatives","BTCF0:USTF0",1746634253197,0.0323,96846.0,96845.0,0.3085052]
["bitfinex-derivatives","BTCF0:USTF0",1746634254091,0.0323,96846.0,96845.0,0.7085052]
["bitfinex-derivatives","BTCF0:USTF0",1746634254301,0.0313,96854.0,96853.0,0.2064881]
["bitfinex-derivatives","BTCF0:USTF0",1746634254492,0.03,96855.0,96854.0,0.206486]
["bitfinex-derivatives","BTCF0:USTF0",1746634254688,0.03,96855.0,96854.0,0.746486]
["bitfinex-derivatives","BTCF0:USTF0",1746634255196,0.04063379,96863.0,96862.0,0.2064689]
["bitfinex-derivatives","BTCF0:USTF0",1746634255393,0.0303,96863.0,96862.0,0.2164689]
["bitfinex-derivatives","BTCF0:USTF0",1746634255795,0.0302,96864.0,96863.0,0.2064668]
["bitfinex-derivatives","BTCF0:USTF0",1746634255995,0.0302,96864.0,96863.0,0.7265668]
["bitfinex-derivatives","BTCF0:USTF0",1746634256194,0.0302,96864.0,96863.0,0.8965668]
["bitfinex-derivatives","BTCF0:USTF0",1746634256699,0.0621,96864.0,96863.0,0.5291668]
["bitfinex-derivatives","BTCF0:USTF0",1746634256901,0.0621,96864.0,96863.0,0.4965668]
["bitfinex-derivatives","BTCF0:USTF0",1746634257101,0.0621,96864.0,96863.0,0.5065668]
["bitfinex-derivatives","BTCF0:USTF0",1746634257705,0.0621,96864.0,96863.0,0.5215668]
["bitfinex-derivatives","BTCF0:USTF0",1746634257905,0.0621,96864.0,96863.0,0.5305668]
["bitfinex-derivatives","BTCF0:USTF0",1746634259700,0.0015,96865.0,96864.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1746634259912,0.0015,96865.0,96864.0,0.7394647]
["bitfinex-derivatives","BTCF0:USTF0",1746634260108,0.0015,96865.0,96864.0,0.7403647]
["bitfinex-derivatives","BTCF0:USTF0",1746634260507,0.0015,96865.0,96864.0,0.7503647]
["bitfinex-derivatives","BTCF0:USTF0",1746634261110,0.0015,96865.0,96864.0,0.7733647]
["bitfinex-derivatives","BTCF0:USTF0",1746634261313,0.001,96876.0,96875.0,0.2064412]
["bitfinex-derivatives","BTCF0:USTF0",1746634261514,0.001,96876.0,96875.0,0.3564412]
["bitfinex-derivatives","BTCF0:USTF0",1746634262308,0.001,96876.0,96875.0,0.5264412]
["bitfinex-derivatives","BTCF0:USTF0",1746634262509,0.2074391,96876.0,96875.0,0.5264412]
["bitfinex-derivatives","BTCF0:USTF0",1746634262803,0.2074391,96876.0,96875.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746634263515,0.2074391,96876.0,96875.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1746634263816,0.2074391,96876.0,96875.0,0.5374412]
["bitfinex-derivatives","BTCF0:USTF0",1746634264016,0.2074391,96876.0,96875.0,0.5384412]
["bitfinex-derivatives","BTCF0:USTF0",1746634264218,0.2074391,96876.0,96875.0,0.3684412]
["bitfinex-derivatives","BTCF0:USTF0",1746634264515,0.2074391,96876.0,96875.0,0.2844412]
["bitfinex-derivatives","BTCF0:USTF0",1746634265213,0.2074391,96876.0,96875.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746634265811,0.2074391,96876.0,96875.0,0.2844412]
["bitfinex-derivatives","BTCF0:USTF0",1746634266018,0.2074391,96876.0,96875.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746634267100,0.2696391,96876.0,96875.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746634267309,0.2064562,96868.0,96867.0,0.34411433]
["bitfinex-derivatives","BTCF0:USTF0",1746634267504,0.5872562,96868.0,96867.0,0.35411433]
["bitfinex-derivatives","BTCF0:USTF0",1746634267703,0.2064775,96858.0,96857.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746634267904,0.5672775,96858.0,96857.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746634268114,0.2064967,96849.0,96848.0,0.37721433]
["bitfinex-derivatives","BTCF0:USTF0",1746634268416,0.5672967,96849.0,96848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746634268915,0.5672967,96849.0,96848.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746634269105,0.6331967,96849.0,96848.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746634269305,0.6631967,96849.0,96848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746634269505,0.6331967,96849.0,96848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746634270110,0.8141967,96849.0,96848.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746634270604,0.8031967,96849.0,96848.0,0.03206509]
["bitfinex-derivatives","BTCF0:USTF0",1746634270809,0.9174527,96849.0,96848.0,0.03306509]
["bitfinex-derivatives","BTCF0:USTF0",1746634271013,0.710956,96849.0,96825.0,0.2065476]
["bitfinex-derivatives","BTCF0:USTF0",1746634271217,0.2065457,96826.0,96825.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1746634271522,0.2065542,96822.0,96821.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746634271721,0.2065535,96824.0,96823.0,0.2065516]
["bitfinex-derivatives","BTCF0:USTF0",1746634272017,0.2065542,96822.0,96821.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746634272318,0.2065542,96822.0,96821.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1746634272815,0.2065542,96822.0,96821.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746634273112,0.2235542,96822.0,96821.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746634273419,0.24247993,96822.0,96821.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746634273923,0.25447993,96822.0,96821.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746634274216,0.42447993,96822.0,96821.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746634274623,0.41947993,96822.0,96821.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746634275211,0.24947993,96822.0,96821.0,0.4385564]
["bitfinex-derivatives","BTCF0:USTF0",1746634275415,0.24947993,96822.0,96821.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746634276716,0.21887993,96822.0,96821.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746634278516,0.21887993,96822.0,96821.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1746634279024,0.21887993,96822.0,96821.0,0.5687564]
["bitfinex-derivatives","BTCF0:USTF0",1746634279321,0.024,96822.0,96821.0,0.4687564]
["bitfinex-derivatives","BTCF0:USTF0",1746634279523,0.0629,96834.0,96833.0,0.2065308]
["bitfinex-derivatives","BTCF0:USTF0",1746634279722,0.0629,96834.0,96833.0,0.2365308]
["bitfinex-derivatives","BTCF0:USTF0",1746634280323,0.2065286,96835.0,96834.0,0.2065273]
["bitfinex-derivatives","BTCF0:USTF0",1746634280523,0.2065286,96835.0,96834.0,0.2978273]
["bitfinex-derivatives","BTCF0:USTF0",1746634280920,0.2695286,96835.0,96834.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746634281816,0.3395286,96835.0,96834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746634282225,0.4895286,96835.0,96834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746634282428,0.4935286,96835.0,96834.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746634282622,0.5015286,96835.0,96834.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746634283125,0.2815286,96835.0,96834.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746634285812,0.2815286,96835.0,96824.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746634285813,0.2065478,96825.0,96824.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746634286014,0.2065478,96825.0,96824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746634286015,0.6073478,96825.0,96824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746634286626,0.6715478,96825.0,96824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746634287317,0.6775478,96825.0,96824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746634287625,0.6815478,96825.0,96824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746634288124,0.206567,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746634288327,0.567367,96816.0,96815.0,0.01103289]
["bitfinex-derivatives","BTCF0:USTF0",1746634289216,0.572367,96816.0,96815.0,0.01103289]
["bitfinex-derivatives","BTCF0:USTF0",1746634289529,0.577367,96816.0,96815.0,0.01103289]
["bitfinex-derivatives","BTCF0:USTF0",1746634289728,0.544088,96816.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634290024,0.2066161,96793.0,96792.0,1.1076183]
["bitfinex-derivatives","BTCF0:USTF0",1746634290220,0.2066161,96793.0,96792.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1746634290416,0.2066161,96793.0,96792.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746634290730,0.2066161,96793.0,96792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746634291228,0.2376161,96793.0,96792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746634291722,0.2416161,96793.0,96792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746634292118,0.4116161,96793.0,96792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1746634292317,0.4116161,96793.0,96792.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1746634292517,0.430013,96793.0,96792.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746634292918,0.431013,96793.0,96792.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746634293829,0.2066289,96787.0,96786.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746634294026,0.5674289,96787.0,96786.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746634294715,0.6306289,96787.0,96786.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746634294922,0.6306289,96787.0,96786.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1746634295126,0.6406289,96787.0,96786.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1746634295521,0.6484516,96787.0,96786.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1746634295722,0.6444516,96787.0,96786.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1746634296020,0.6494516,96787.0,96786.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1746634299430,0.5862516,96787.0,96786.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1746634299834,0.2254516,96787.0,96786.0,0.4340311]
["bitfinex-derivatives","BTCF0:USTF0",1746634300133,0.2254516,96787.0,96786.0,1.1048311]
["bitfinex-derivatives","BTCF0:USTF0",1746634300333,0.2176289,96787.0,96786.0,1.0848311]
["bitfinex-derivatives","BTCF0:USTF0",1746634302733,0.2176289,96787.0,96786.0,0.7240311]
["bitfinex-derivatives","BTCF0:USTF0",1746634307841,0.011,96787.0,96786.0,0.7240311]
["bitfinex-derivatives","BTCF0:USTF0",1746634308230,0.2176289,96787.0,96786.0,0.7240311]
["bitfinex-derivatives","BTCF0:USTF0",1746634310951,0.011,96787.0,96786.0,0.9640311]
["bitfinex-derivatives","BTCF0:USTF0",1746634311246,0.011,96787.0,96786.0,1.2773511]
["bitfinex-derivatives","BTCF0:USTF0",1746634312334,0.011,96787.0,96786.0,1.0573511]
["bitfinex-derivatives","BTCF0:USTF0",1746634313444,0.011,96787.0,96786.0,1.2773511]
["bitfinex-derivatives","BTCF0:USTF0",1746634316345,0.008,96787.0,96786.0,1.2763511]
["bitfinex-derivatives","BTCF0:USTF0",1746634316745,0.006,96787.0,96786.0,1.2753511]
["bitfinex-derivatives","BTCF0:USTF0",1746634317344,0.006,96787.0,96786.0,1.0753511]
["bitfinex-derivatives","BTCF0:USTF0",1746634318452,0.006,96787.0,96786.0,0.9720311]
["bitfinex-derivatives","BTCF0:USTF0",1746634318653,0.006,96787.0,96786.0,0.97409751]
["bitfinex-derivatives","BTCF0:USTF0",1746634328060,0.2126289,96787.0,96786.0,0.97409751]
["bitfinex-derivatives","BTCF0:USTF0",1746634328250,0.006,96787.0,96786.0,0.97409751]
["bitfinex-derivatives","BTCF0:USTF0",1746634329255,0.0382,96787.0,96786.0,0.97409751]
["bitfinex-derivatives","BTCF0:USTF0",1746634333365,0.006,96787.0,96786.0,0.97409751]
["bitfinex-derivatives","BTCF0:USTF0",1746634334056,0.0308,96792.0,96791.0,0.2066204]
["bitfinex-derivatives","BTCF0:USTF0",1746634334263,0.10427015,96797.0,96796.0,0.2066097]
["bitfinex-derivatives","BTCF0:USTF0",1746634334568,0.2066033,96799.0,96798.0,0.258252]
["bitfinex-derivatives","BTCF0:USTF0",1746634334765,0.2367008,96801.0,96800.0,0.2066012]
["bitfinex-derivatives","BTCF0:USTF0",1746634335060,0.2367008,96801.0,96800.0,0.6366012]
["bitfinex-derivatives","BTCF0:USTF0",1746634335265,0.1301486,96805.0,96804.0,0.2065927]
["bitfinex-derivatives","BTCF0:USTF0",1746634335561,0.1301486,96805.0,96804.0,0.7765927]
["bitfinex-derivatives","BTCF0:USTF0",1746634336153,0.1301486,96805.0,96804.0,0.9465927]
["bitfinex-derivatives","BTCF0:USTF0",1746634336359,0.2065569,96821.0,96815.0,0.2065692]
["bitfinex-derivatives","BTCF0:USTF0",1746634336556,0.0613,96822.0,96815.0,0.7365692]
["bitfinex-derivatives","BTCF0:USTF0",1746634337061,0.19035865,96816.0,96815.0,0.7365692]
["bitfinex-derivatives","BTCF0:USTF0",1746634337262,0.19035865,96816.0,96815.0,0.9065692]
["bitfinex-derivatives","BTCF0:USTF0",1746634337561,0.19035865,96816.0,96815.0,0.8065692]
["bitfinex-derivatives","BTCF0:USTF0",1746634337961,0.19135865,96816.0,96815.0,0.8568692]
["bitfinex-derivatives","BTCF0:USTF0",1746634338165,0.03504743,96816.0,96815.0,0.8568692]
["bitfinex-derivatives","BTCF0:USTF0",1746634338462,0.03604743,96816.0,96815.0,0.8778692]
["bitfinex-derivatives","BTCF0:USTF0",1746634339264,0.04004743,96816.0,96815.0,0.8255692]
["bitfinex-derivatives","BTCF0:USTF0",1746634339565,0.03904743,96816.0,96815.0,0.8065692]
["bitfinex-derivatives","BTCF0:USTF0",1746634339867,0.04504743,96816.0,96815.0,0.8065692]
["bitfinex-derivatives","BTCF0:USTF0",1746634340257,0.10934743,96816.0,96815.0,0.8065692]
["bitfinex-derivatives","BTCF0:USTF0",1746634341968,0.10934743,96816.0,96815.0,0.8377692]
["bitfinex-derivatives","BTCF0:USTF0",1746634343770,0.10934743,96816.0,96815.0,0.7477692]
["bitfinex-derivatives","BTCF0:USTF0",1746634344167,0.31591443,96816.0,96815.0,0.7165692]
["bitfinex-derivatives","BTCF0:USTF0",1746634344366,0.67671443,96816.0,96815.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746634344673,0.67671443,96816.0,96815.0,0.7165692]
["bitfinex-derivatives","BTCF0:USTF0",1746634345273,0.67671443,96816.0,96815.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746634346277,0.72671443,96816.0,96815.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746634347174,0.72671443,96816.0,96815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746634348971,0.86000243,96816.0,96815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746634350167,1.03000243,96816.0,96815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746634350770,1.03000243,96816.0,96815.0,0.19206579]
["bitfinex-derivatives","BTCF0:USTF0",1746634353174,0.86000243,96816.0,96815.0,0.19206579]
["bitfinex-derivatives","BTCF0:USTF0",1746634354173,0.78000243,96816.0,96815.0,0.27206579]
["bitfinex-derivatives","BTCF0:USTF0",1746634354375,0.47014743,96816.0,96815.0,0.47863499]
["bitfinex-derivatives","BTCF0:USTF0",1746634354573,0.17996918,96816.0,96815.0,0.88863499]
["bitfinex-derivatives","BTCF0:USTF0",1746634354776,0.14766918,96816.0,96815.0,0.88863499]
["bitfinex-derivatives","BTCF0:USTF0",1746634355278,0.14766918,96816.0,96815.0,1.12383499]
["bitfinex-derivatives","BTCF0:USTF0",1746634357279,0.11566918,96816.0,96815.0,1.12383499]
["bitfinex-derivatives","BTCF0:USTF0",1746634357575,0.32223618,96816.0,96815.0,0.60093499]
["bitfinex-derivatives","BTCF0:USTF0",1746634357764,0.41503618,96816.0,96815.0,0.62093499]
["bitfinex-derivatives","BTCF0:USTF0",1746634358169,0.20846918,96816.0,96815.0,0.62093499]
["bitfinex-derivatives","BTCF0:USTF0",1746634358676,0.1038,96816.0,96815.0,0.62093499]
["bitfinex-derivatives","BTCF0:USTF0",1746634358975,0.0729,96816.0,96815.0,0.62093499]
["bitfinex-derivatives","BTCF0:USTF0",1746634359375,0.279467,96816.0,96815.0,0.62093499]
["bitfinex-derivatives","BTCF0:USTF0",1746634359778,0.279467,96816.0,96815.0,0.41436579]
["bitfinex-derivatives","BTCF0:USTF0",1746634360277,0.279467,96816.0,96815.0,0.45093499]
["bitfinex-derivatives","BTCF0:USTF0",1746634360572,0.279467,96816.0,96815.0,0.22436579]
["bitfinex-derivatives","BTCF0:USTF0",1746634361872,0.279467,96816.0,96815.0,0.19206579]
["bitfinex-derivatives","BTCF0:USTF0",1746634362769,0.309467,96816.0,96815.0,0.19206579]
["bitfinex-derivatives","BTCF0:USTF0",1746634362969,0.670267,96816.0,96815.0,0.19206579]
["bitfinex-derivatives","BTCF0:USTF0",1746634364078,0.2065884,96806.0,96805.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746634364285,0.2066012,96800.0,96799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746634364473,0.2066012,96800.0,96799.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1746634365281,0.2696012,96800.0,96799.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1746634365679,0.2696012,96800.0,96799.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1746634365984,0.2726012,96800.0,96799.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1746634366586,0.2736012,96800.0,96799.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1746634366985,0.2766012,96800.0,96799.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1746634367186,0.2066225,96790.0,96789.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746634367381,0.5974225,96790.0,96789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746634368088,0.7674225,96790.0,96789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746634368588,0.7684225,96790.0,96789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746634369187,0.5994225,96790.0,96789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746634369686,0.5684225,96790.0,96789.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746634369984,0.5684225,96790.0,96789.0,0.2326247]
["bitfinex-derivatives","BTCF0:USTF0",1746634370191,0.3608,96790.0,96789.0,0.9196247]
["bitfinex-derivatives","BTCF0:USTF0",1746634370390,0.5744225,96790.0,96789.0,0.9136247]
["bitfinex-derivatives","BTCF0:USTF0",1746634370590,0.67909168,96790.0,96789.0,0.9136247]
["bitfinex-derivatives","BTCF0:USTF0",1746634370888,0.67909168,96790.0,96789.0,0.9066247]
["bitfinex-derivatives","BTCF0:USTF0",1746634371091,0.68609168,96790.0,96789.0,0.9066247]
["bitfinex-derivatives","BTCF0:USTF0",1746634371284,0.68609168,96790.0,96789.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1746634371487,0.68609168,96790.0,96789.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746634372090,0.88709168,96790.0,96789.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746634372300,0.95059168,96790.0,96789.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746634372481,0.2066311,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746634372683,0.2066311,96786.0,96785.0,0.04103321]
["bitfinex-derivatives","BTCF0:USTF0",1746634373181,0.3766311,96786.0,96785.0,0.04103321]
["bitfinex-derivatives","BTCF0:USTF0",1746634373883,0.4466311,96786.0,96785.0,0.04103321]
["bitfinex-derivatives","BTCF0:USTF0",1746634374084,0.4536311,96786.0,96785.0,0.04103321]
["bitfinex-derivatives","BTCF0:USTF0",1746634374883,0.4586311,96786.0,96785.0,0.04103321]
["bitfinex-derivatives","BTCF0:USTF0",1746634376588,0.4186311,96786.0,96785.0,0.04103321]
["bitfinex-derivatives","BTCF0:USTF0",1746634379093,0.49697579,96786.0,96785.0,0.04103321]
["bitfinex-derivatives","BTCF0:USTF0",1746634380793,0.2066482,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746634381094,0.5774482,96778.0,96777.0,0.19154995]
["bitfinex-derivatives","BTCF0:USTF0",1746634381687,0.6432482,96778.0,96777.0,0.19154995]
["bitfinex-derivatives","BTCF0:USTF0",1746634382092,0.6472482,96778.0,96777.0,0.19154995]
["bitfinex-derivatives","BTCF0:USTF0",1746634382896,0.6522482,96778.0,96777.0,0.19154995]
["bitfinex-derivatives","BTCF0:USTF0",1746634383396,0.67565871,96778.0,96777.0,0.20154995]
["bitfinex-derivatives","BTCF0:USTF0",1746634384393,0.64255871,96778.0,96777.0,0.40820025]
["bitfinex-derivatives","BTCF0:USTF0",1746634384594,0.60985871,96778.0,96777.0,0.23364995]
["bitfinex-derivatives","BTCF0:USTF0",1746634387188,0.64265871,96778.0,96777.0,0.23364995]
["bitfinex-derivatives","BTCF0:USTF0",1746634389100,0.60985871,96778.0,96777.0,0.23364995]
["bitfinex-derivatives","BTCF0:USTF0",1746634389490,0.07928,96790.0,96777.0,1.00364995]
["bitfinex-derivatives","BTCF0:USTF0",1746634389696,0.3099657,96785.0,96784.0,0.2066332]
["bitfinex-derivatives","BTCF0:USTF0",1746634389889,0.34255462,96785.0,96784.0,1.1374332]
["bitfinex-derivatives","BTCF0:USTF0",1746634390096,0.34255462,96785.0,96784.0,1.3074332]
["bitfinex-derivatives","BTCF0:USTF0",1746634390493,0.34255462,96785.0,96784.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1746634390691,0.34255462,96785.0,96784.0,1.3074353]
["bitfinex-derivatives","BTCF0:USTF0",1746634392094,0.34755462,96785.0,96784.0,1.3074353]
["bitfinex-derivatives","BTCF0:USTF0",1746634392501,0.35155462,96785.0,96784.0,1.3074353]
["bitfinex-derivatives","BTCF0:USTF0",1746634393999,0.34655462,96785.0,96784.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1746634394301,0.34655462,96785.0,96784.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746634394502,0.34655462,96785.0,96784.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1746634394693,0.34355462,96785.0,96784.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1746634394893,0.34355462,96785.0,96784.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746634395993,0.34555462,96785.0,96784.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746634396401,0.34555462,96785.0,96784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746634397300,0.34755462,96785.0,96784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746634397702,0.34555462,96785.0,96784.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746634397894,0.34755462,96785.0,96784.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746634398096,0.34755462,96785.0,96784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746634398295,0.34755462,96785.0,96784.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746634398495,0.34755462,96785.0,96784.0,0.4566353]
["bitfinex-derivatives","BTCF0:USTF0",1746634398801,0.24423422,96785.0,96784.0,0.4566353]
["bitfinex-derivatives","BTCF0:USTF0",1746634400104,0.24423422,96785.0,96784.0,0.6266353]
["bitfinex-derivatives","BTCF0:USTF0",1746634401100,0.24423422,96785.0,96784.0,0.7566353]
["bitfinex-derivatives","BTCF0:USTF0",1746634401598,0.24423422,96785.0,96784.0,0.8208353]
["bitfinex-derivatives","BTCF0:USTF0",1746634406510,0.27433422,96785.0,96784.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1746634406804,0.27433422,96785.0,96784.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746634406805,0.46433422,96785.0,96784.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746634407003,0.57389422,96785.0,96784.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746634407313,1.20801822,96785.0,96784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746634407508,1.20801822,96785.0,96784.0,0.14349602]
["bitfinex-derivatives","BTCF0:USTF0",1746634407812,1.20801822,96785.0,96784.0,0.14556247]
["bitfinex-derivatives","BTCF0:USTF0",1746634409400,0.2066482,96778.0,96777.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746634409595,0.8774482,96778.0,96777.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746634409796,1.1007762,96778.0,96777.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746634410005,1.2207762,96778.0,96777.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746634410310,1.2847762,96778.0,96777.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746634410809,1.2867762,96778.0,96777.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746634411001,1.2877762,96778.0,96777.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746634411706,1.2887762,96778.0,96777.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746634411911,1.0377762,96778.0,96777.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746634412112,1.0397762,96778.0,96777.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746634413105,1.0397762,96778.0,96777.0,0.17000005]
["bitfinex-derivatives","BTCF0:USTF0",1746634413606,1.0397762,96778.0,96757.0,0.00206703]
["bitfinex-derivatives","BTCF0:USTF0",1746634413607,0.2066909,96758.0,96757.0,0.00206703]
["bitfinex-derivatives","BTCF0:USTF0",1746634413798,1.0568509,96758.0,96757.0,0.00206703]
["bitfinex-derivatives","BTCF0:USTF0",1746634414002,1.1602029,96758.0,96757.0,0.00206703]
["bitfinex-derivatives","BTCF0:USTF0",1746634414206,1.1602029,96758.0,96757.0,0.17206703]
["bitfinex-derivatives","BTCF0:USTF0",1746634414413,1.2237029,96758.0,96757.0,0.17206703]
["bitfinex-derivatives","BTCF0:USTF0",1746634414609,1.1737029,96758.0,96757.0,0.18206703]
["bitfinex-derivatives","BTCF0:USTF0",1746634415208,1.2237029,96758.0,96757.0,0.18206703]
["bitfinex-derivatives","BTCF0:USTF0",1746634415511,1.2237029,96758.0,96757.0,0.18306703]
["bitfinex-derivatives","BTCF0:USTF0",1746634416012,1.2337029,96758.0,96757.0,0.18306703]
["bitfinex-derivatives","BTCF0:USTF0",1746634416213,1.2337029,96758.0,96757.0,0.01306703]
["bitfinex-derivatives","BTCF0:USTF0",1746634416900,1.2347029,96758.0,96757.0,0.01206703]
["bitfinex-derivatives","BTCF0:USTF0",1746634417207,1.2347029,96758.0,96757.0,0.18206703]
["bitfinex-derivatives","BTCF0:USTF0",1746634417607,1.2347029,96758.0,96757.0,0.17206703]
["bitfinex-derivatives","BTCF0:USTF0",1746634420008,1.13923474,96758.0,96757.0,0.17206703]
["bitfinex-derivatives","BTCF0:USTF0",1746634420211,1.12923474,96758.0,96757.0,0.17206703]
["bitfinex-derivatives","BTCF0:USTF0",1746634420616,1.12923474,96758.0,96757.0,0.20446703]
["bitfinex-derivatives","BTCF0:USTF0",1746634423017,1.07923474,96758.0,96757.0,0.21446703]
["bitfinex-derivatives","BTCF0:USTF0",1746634423318,1.07923474,96758.0,96757.0,0.26546703]
["bitfinex-derivatives","BTCF0:USTF0",1746634424619,0.5162029,96857.0,96850.0,39.74929985]
["bitfinex-derivatives","BTCF0:USTF0",1746634424919,1.6128311,96851.0,96850.0,2.63884994]
["bitfinex-derivatives","BTCF0:USTF0",1746634425221,0.0516494,96802.0,96790.0,0.03367449]
["bitfinex-derivatives","BTCF0:USTF0",1746634425423,0.20558751,96791.0,96790.0,0.01452707]
["bitfinex-derivatives","BTCF0:USTF0",1746634425614,0.2066332,96785.0,96784.0,0.35733321]
["bitfinex-derivatives","BTCF0:USTF0",1746634425816,0.7666332,96785.0,96784.0,0.35939966]
["bitfinex-derivatives","BTCF0:USTF0",1746634426215,0.7666332,96785.0,96784.0,0.52939966]
["bitfinex-derivatives","BTCF0:USTF0",1746634426916,0.7686332,96785.0,96784.0,0.54839966]
["bitfinex-derivatives","BTCF0:USTF0",1746634427321,0.76708381,96785.0,96784.0,0.54839966]
["bitfinex-derivatives","BTCF0:USTF0",1746634427519,0.76808381,96785.0,96784.0,0.57039966]
["bitfinex-derivatives","BTCF0:USTF0",1746634428623,0.83258381,96785.0,96784.0,0.57039966]
["bitfinex-derivatives","BTCF0:USTF0",1746634429122,0.83258381,96785.0,96784.0,0.64899966]
["bitfinex-derivatives","BTCF0:USTF0",1746634429725,0.83258381,96785.0,96784.0,0.64799966]
["bitfinex-derivatives","BTCF0:USTF0",1746634431621,0.83258381,96785.0,96784.0,0.65316228]
["bitfinex-derivatives","BTCF0:USTF0",1746634431828,0.5375,96785.0,96784.0,3.10598732]
["bitfinex-derivatives","BTCF0:USTF0",1746634432023,0.273,96785.0,96784.0,3.10574732]
["bitfinex-derivatives","BTCF0:USTF0",1746634432215,0.0324,96794.0,96784.0,3.18574732]
["bitfinex-derivatives","BTCF0:USTF0",1746634432410,0.0324,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634432617,0.0324,96794.0,96793.0,0.37596262]
["bitfinex-derivatives","BTCF0:USTF0",1746634433019,0.206606,96798.0,96793.0,0.36596262]
["bitfinex-derivatives","BTCF0:USTF0",1746634433220,0.546606,96798.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634433724,0.577206,96798.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634434117,0.578206,96798.0,96797.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746634434421,0.580206,96798.0,96797.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746634434720,0.578206,96798.0,96797.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746634434928,0.580206,96798.0,96797.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1746634435528,0.580206,96798.0,96797.0,0.54886617]
["bitfinex-derivatives","BTCF0:USTF0",1746634435729,0.580206,96798.0,96797.0,0.56786617]
["bitfinex-derivatives","BTCF0:USTF0",1746634435921,0.00775589,96802.0,96797.0,3.02069121]
["bitfinex-derivatives","BTCF0:USTF0",1746634436118,0.11,96802.0,96801.0,2.2715]
["bitfinex-derivatives","BTCF0:USTF0",1746634436612,0.11,96802.0,96801.0,2.45282504]
["bitfinex-derivatives","BTCF0:USTF0",1746634436812,0.0516428,96814.0,96802.0,0.0516491]
["bitfinex-derivatives","BTCF0:USTF0",1746634437017,0.61573725,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634437216,0.37766595,96814.0,96813.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1746634437417,0.58423725,96814.0,96813.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1746634437627,0.58423725,96814.0,96813.0,0.53342]
["bitfinex-derivatives","BTCF0:USTF0",1746634437927,0.37766595,96814.0,96813.0,2.99140766]
["bitfinex-derivatives","BTCF0:USTF0",1746634438133,0.37766595,96814.0,96813.0,3.16140766]
["bitfinex-derivatives","BTCF0:USTF0",1746634438720,0.37866595,96814.0,96813.0,3.17740766]
["bitfinex-derivatives","BTCF0:USTF0",1746634439119,0.37966595,96814.0,96813.0,3.19240766]
["bitfinex-derivatives","BTCF0:USTF0",1746634439329,0.37966595,96814.0,96813.0,3.01108262]
["bitfinex-derivatives","BTCF0:USTF0",1746634440225,0.18302097,96847.0,96816.0,0.05680432]
["bitfinex-derivatives","BTCF0:USTF0",1746634440425,0.52014833,96830.0,96829.0,2.99826262]
["bitfinex-derivatives","BTCF0:USTF0",1746634440614,0.17014833,96830.0,96829.0,3.28312192]
["bitfinex-derivatives","BTCF0:USTF0",1746634440822,0.19,96830.0,96829.0,4.70344694]
["bitfinex-derivatives","BTCF0:USTF0",1746634441020,0.17,96830.0,96829.0,4.70344694]
["bitfinex-derivatives","BTCF0:USTF0",1746634441313,0.17,96830.0,96829.0,4.87344694]
["bitfinex-derivatives","BTCF0:USTF0",1746634441514,0.19849555,96830.0,96829.0,4.93724694]
["bitfinex-derivatives","BTCF0:USTF0",1746634441723,0.19949555,96830.0,96829.0,4.95424694]
["bitfinex-derivatives","BTCF0:USTF0",1746634442826,0.0305,96841.0,96831.0,0.2065332]
["bitfinex-derivatives","BTCF0:USTF0",1746634443026,0.5905,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634443228,0.7970151,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634443927,0.83288581,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634444134,0.83288581,96841.0,96840.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746634444630,0.83288581,96841.0,96840.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1746634444839,0.83288581,96841.0,96840.0,0.50540473]
["bitfinex-derivatives","BTCF0:USTF0",1746634445030,0.0516236,96851.0,96850.0,49.06285949]
["bitfinex-derivatives","BTCF0:USTF0",1746634445232,0.308116,96851.0,96850.0,49.14117949]
["bitfinex-derivatives","BTCF0:USTF0",1746634445432,0.858116,96851.0,96850.0,49.10117949]
["bitfinex-derivatives","BTCF0:USTF0",1746634445727,0.858116,96851.0,96850.0,49.04950142]
["bitfinex-derivatives","BTCF0:USTF0",1746634446124,0.858116,96851.0,96850.0,49.21950142]
["bitfinex-derivatives","BTCF0:USTF0",1746634446325,0.88650213,96851.0,96850.0,49.20490142]
["bitfinex-derivatives","BTCF0:USTF0",1746634446525,0.88650213,96851.0,96850.0,49.21490142]
["bitfinex-derivatives","BTCF0:USTF0",1746634446722,0.89437342,96851.0,96850.0,49.16322335]
["bitfinex-derivatives","BTCF0:USTF0",1746634447026,0.89437342,96851.0,96850.0,49.04676202]
["bitfinex-derivatives","BTCF0:USTF0",1746634447331,0.89437342,96851.0,96850.0,49.02189202]
["bitfinex-derivatives","BTCF0:USTF0",1746634447532,0.89437342,96851.0,96850.0,48.97023294]
["bitfinex-derivatives","BTCF0:USTF0",1746634449133,0.89437342,96851.0,96850.0,48.82581202]
["bitfinex-derivatives","BTCF0:USTF0",1746634449326,0.89437342,96851.0,96850.0,48.75885811]
["bitfinex-derivatives","BTCF0:USTF0",1746634449528,0.89437342,96851.0,96850.0,48.70719903]
["bitfinex-derivatives","BTCF0:USTF0",1746634449830,0.63625742,96851.0,96850.0,48.70719903]
["bitfinex-derivatives","BTCF0:USTF0",1746634450130,0.63625742,96851.0,96850.0,48.67608903]
["bitfinex-derivatives","BTCF0:USTF0",1746634450131,0.84274982,96851.0,96850.0,48.67608903]
["bitfinex-derivatives","BTCF0:USTF0",1746634450332,0.84274982,96851.0,96850.0,48.77148903]
["bitfinex-derivatives","BTCF0:USTF0",1746634450728,0.84274982,96851.0,96850.0,48.77355407]
["bitfinex-derivatives","BTCF0:USTF0",1746634450929,0.87544982,96851.0,96850.0,48.77355407]
["bitfinex-derivatives","BTCF0:USTF0",1746634452038,0.87544982,96851.0,96850.0,48.74256407]
["bitfinex-derivatives","BTCF0:USTF0",1746634452935,0.87544982,96851.0,96850.0,48.71199407]
["bitfinex-derivatives","BTCF0:USTF0",1746634456235,0.87544982,96851.0,96850.0,48.68103407]
["bitfinex-derivatives","BTCF0:USTF0",1746634457639,0.87544982,96851.0,96850.0,48.678403]
["bitfinex-derivatives","BTCF0:USTF0",1746634459142,0.87544982,96851.0,96850.0,49.039203]
["bitfinex-derivatives","BTCF0:USTF0",1746634459445,0.87544982,96851.0,96850.0,49.007963]
["bitfinex-derivatives","BTCF0:USTF0",1746634460536,0.87544982,96851.0,96850.0,48.997963]
["bitfinex-derivatives","BTCF0:USTF0",1746634460732,0.87544982,96851.0,96850.0,49.021963]
["bitfinex-derivatives","BTCF0:USTF0",1746634460942,0.63625742,96851.0,96850.0,49.021963]
["bitfinex-derivatives","BTCF0:USTF0",1746634461245,0.84274982,96851.0,96850.0,49.021963]
["bitfinex-derivatives","BTCF0:USTF0",1746634464154,0.84274982,96851.0,96850.0,48.631313]
["bitfinex-derivatives","BTCF0:USTF0",1746634465742,0.84274982,96851.0,96850.0,50.902813]
["bitfinex-derivatives","BTCF0:USTF0",1746634466554,0.63625742,96851.0,96850.0,50.90797562]
["bitfinex-derivatives","BTCF0:USTF0",1746634466751,0.84274982,96851.0,96850.0,50.90797562]
["bitfinex-derivatives","BTCF0:USTF0",1746634466950,0.0331,96863.0,96850.0,50.90797562]
["bitfinex-derivatives","BTCF0:USTF0",1746634466951,0.051611,96874.0,96866.0,3.51049998]
["bitfinex-derivatives","BTCF0:USTF0",1746634467146,0.051611,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634467147,0.7764434,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634467347,0.57,96874.0,96873.0,2.71058]
["bitfinex-derivatives","BTCF0:USTF0",1746634467553,0.7764434,96874.0,96873.0,2.71058]
["bitfinex-derivatives","BTCF0:USTF0",1746634467756,0.7764434,96874.0,96873.0,2.71264455]
["bitfinex-derivatives","BTCF0:USTF0",1746634468054,0.7764434,96874.0,96873.0,2.88264455]
["bitfinex-derivatives","BTCF0:USTF0",1746634468863,0.7764434,96874.0,96873.0,2.88764455]
["bitfinex-derivatives","BTCF0:USTF0",1746634469362,0.7764434,96874.0,96873.0,2.88264455]
["bitfinex-derivatives","BTCF0:USTF0",1746634469653,0.7764434,96874.0,96873.0,2.90064455]
["bitfinex-derivatives","BTCF0:USTF0",1746634469850,0.62985663,96874.0,96873.0,2.90064455]
["bitfinex-derivatives","BTCF0:USTF0",1746634470460,0.83630003,96874.0,96873.0,2.90064455]
["bitfinex-derivatives","BTCF0:USTF0",1746634471455,0.62985663,96874.0,96873.0,2.90580717]
["bitfinex-derivatives","BTCF0:USTF0",1746634471760,0.83630003,96874.0,96873.0,2.90580717]
["bitfinex-derivatives","BTCF0:USTF0",1746634471958,0.62985663,96874.0,96873.0,2.90580717]
["bitfinex-derivatives","BTCF0:USTF0",1746634472255,0.3608,96899.0,96873.0,2.90580717]
["bitfinex-derivatives","BTCF0:USTF0",1746634472256,0.1015,96900.0,96876.0,0.00516262]
["bitfinex-derivatives","BTCF0:USTF0",1746634472452,0.1015,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634472453,0.727888,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634472653,0.877888,96900.0,96899.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1746634472848,0.92953882,96900.0,96899.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1746634473050,0.96013882,96900.0,96899.0,0.0266395]
["bitfinex-derivatives","BTCF0:USTF0",1746634473253,0.206405,96892.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634473463,0.726405,96892.0,96891.0,0.46270226]
["bitfinex-derivatives","BTCF0:USTF0",1746634473763,0.726405,96892.0,96891.0,6.03736224]
["bitfinex-derivatives","BTCF0:USTF0",1746634474255,0.726405,96892.0,96891.0,6.20736224]
["bitfinex-derivatives","BTCF0:USTF0",1746634475260,0.726405,96892.0,96891.0,6.21036224]
["bitfinex-derivatives","BTCF0:USTF0",1746634475856,0.52,96892.0,96891.0,6.21036224]
["bitfinex-derivatives","BTCF0:USTF0",1746634476062,0.52,96892.0,96891.0,6.15946224]
["bitfinex-derivatives","BTCF0:USTF0",1746634476063,0.726405,96892.0,96891.0,6.15946224]
["bitfinex-derivatives","BTCF0:USTF0",1746634476264,0.726405,96892.0,96891.0,6.16746224]
["bitfinex-derivatives","BTCF0:USTF0",1746634476561,0.726405,96892.0,96891.0,6.16952641]
["bitfinex-derivatives","BTCF0:USTF0",1746634477350,0.726405,96892.0,96891.0,6.13790415]
["bitfinex-derivatives","BTCF0:USTF0",1746634477659,0.726405,96892.0,96891.0,6.14990415]
["bitfinex-derivatives","BTCF0:USTF0",1746634478258,0.726405,96892.0,96891.0,6.15290415]
["bitfinex-derivatives","BTCF0:USTF0",1746634479172,0.726405,96892.0,96891.0,6.14899106]
["bitfinex-derivatives","BTCF0:USTF0",1746634479665,0.726405,96892.0,96891.0,6.14299106]
["bitfinex-derivatives","BTCF0:USTF0",1746634479871,0.726405,96892.0,96891.0,6.11109106]
["bitfinex-derivatives","BTCF0:USTF0",1746634480167,0.726405,96892.0,96891.0,5.93272106]
["bitfinex-derivatives","BTCF0:USTF0",1746634480366,0.726405,96892.0,96891.0,5.93772106]
["bitfinex-derivatives","BTCF0:USTF0",1746634480559,0.726405,96892.0,96891.0,5.93768106]
["bitfinex-derivatives","BTCF0:USTF0",1746634480972,0.726405,96892.0,96891.0,5.68196415]
["bitfinex-derivatives","BTCF0:USTF0",1746634481169,0.726405,96892.0,96891.0,5.67196415]
["bitfinex-derivatives","BTCF0:USTF0",1746634481463,0.726405,96892.0,96891.0,5.65721415]
["bitfinex-derivatives","BTCF0:USTF0",1746634481865,0.726405,96892.0,96891.0,5.64041415]
["bitfinex-derivatives","BTCF0:USTF0",1746634482071,0.52,96892.0,96888.0,0.30735683]
["bitfinex-derivatives","BTCF0:USTF0",1746634482259,0.0516035,96888.0,96876.0,0.36225085]
["bitfinex-derivatives","BTCF0:USTF0",1746634482463,0.2064327,96879.0,96878.0,2.22995]
["bitfinex-derivatives","BTCF0:USTF0",1746634482668,0.7664327,96879.0,96878.0,2.26431445]
["bitfinex-derivatives","BTCF0:USTF0",1746634482872,0.56,96879.0,96878.0,2.26431445]
["bitfinex-derivatives","BTCF0:USTF0",1746634483974,0.56,96879.0,96878.0,2.28431445]
["bitfinex-derivatives","BTCF0:USTF0",1746634484376,0.7664327,96879.0,96878.0,2.25651445]
["bitfinex-derivatives","BTCF0:USTF0",1746634484672,0.56,96879.0,96878.0,2.25651445]
["bitfinex-derivatives","BTCF0:USTF0",1746634484874,0.56,96879.0,96878.0,2.26651445]
["bitfinex-derivatives","BTCF0:USTF0",1746634485175,0.56,96879.0,96878.0,2.29311901]
["bitfinex-derivatives","BTCF0:USTF0",1746634485372,0.7664327,96879.0,96878.0,2.29311901]
["bitfinex-derivatives","BTCF0:USTF0",1746634485567,0.56,96879.0,96878.0,2.30439]
["bitfinex-derivatives","BTCF0:USTF0",1746634485766,0.561,96879.0,96878.0,2.30439]
["bitfinex-derivatives","BTCF0:USTF0",1746634485966,0.561,96879.0,96878.0,2.29439]
["bitfinex-derivatives","BTCF0:USTF0",1746634486167,0.561,96879.0,96878.0,2.30039]
["bitfinex-derivatives","BTCF0:USTF0",1746634486369,0.561,96879.0,96878.0,2.22115]
["bitfinex-derivatives","BTCF0:USTF0",1746634486575,0.7674327,96879.0,96878.0,2.29939]
["bitfinex-derivatives","BTCF0:USTF0",1746634486961,0.7674327,96879.0,96878.0,2.21064881]
["bitfinex-derivatives","BTCF0:USTF0",1746634487167,0.7674327,96879.0,96878.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1746634487372,0.561,96879.0,96878.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1746634487567,0.7674327,96879.0,96876.0,0.36225085]
["bitfinex-derivatives","BTCF0:USTF0",1746634487773,0.561,96879.0,96878.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1746634487968,0.561,96879.0,96876.0,0.31212085]
["bitfinex-derivatives","BTCF0:USTF0",1746634488175,0.0516088,96878.0,96877.0,0.0657964]
["bitfinex-derivatives","BTCF0:USTF0",1746634488477,0.8180436,96878.0,96877.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1746634488677,0.6116089,96878.0,96871.0,2.13910881]
["bitfinex-derivatives","BTCF0:USTF0",1746634488878,0.2064629,96865.0,96864.0,2.13910881]
["bitfinex-derivatives","BTCF0:USTF0",1746634489074,0.7564629,96865.0,96864.0,2.21734881]
["bitfinex-derivatives","BTCF0:USTF0",1746634489375,0.7564629,96865.0,96864.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1746634489576,0.55,96865.0,96855.0,0.26170065]
["bitfinex-derivatives","BTCF0:USTF0",1746634489777,0.55,96865.0,96864.0,2.13910881]
["bitfinex-derivatives","BTCF0:USTF0",1746634490175,0.55,96865.0,96863.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746634490379,0.553,96865.0,96864.0,2.13910881]
["bitfinex-derivatives","BTCF0:USTF0",1746634490579,0.553,96865.0,96864.0,2.17060881]
["bitfinex-derivatives","BTCF0:USTF0",1746634490779,0.553,96865.0,96864.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746634491880,0.554,96865.0,96864.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746634492077,0.454,96865.0,96864.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746634492274,0.454,96865.0,96864.0,5.70528121]
["bitfinex-derivatives","BTCF0:USTF0",1746634492275,0.08,96865.0,96864.0,5.70528121]
["bitfinex-derivatives","BTCF0:USTF0",1746634492583,0.2064287,96881.0,96864.0,6.06608121]
["bitfinex-derivatives","BTCF0:USTF0",1746634492782,0.8608,96880.0,96872.0,2.13910881]
["bitfinex-derivatives","BTCF0:USTF0",1746634492985,0.0304,96879.0,96873.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1746634493285,0.0304,96879.0,96873.0,0.27974]
["bitfinex-derivatives","BTCF0:USTF0",1746634493286,0.5904,96879.0,96873.0,0.27974]
["bitfinex-derivatives","BTCF0:USTF0",1746634493880,0.5904,96879.0,96874.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746634494277,0.5904,96879.0,96875.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746634495180,0.5904,96879.0,96875.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1746634495380,0.5944,96879.0,96875.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1746634495580,0.8008344,96879.0,96875.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1746634496879,0.7998344,96879.0,96875.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1746634497488,0.7998344,96879.0,96875.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1746634498389,0.563,96879.0,96875.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1746634498575,0.563,96879.0,96878.0,3.37397495]
["bitfinex-derivatives","BTCF0:USTF0",1746634498780,0.05,96879.0,96878.0,5.43845495]
["bitfinex-derivatives","BTCF0:USTF0",1746634498984,0.19,96879.0,96878.0,5.46207721]
["bitfinex-derivatives","BTCF0:USTF0",1746634499292,0.55,96879.0,96878.0,5.63207721]
["bitfinex-derivatives","BTCF0:USTF0",1746634499878,0.551,96879.0,96878.0,5.63307721]
["bitfinex-derivatives","BTCF0:USTF0",1746634500680,0.551,96879.0,96878.0,5.63807721]
["bitfinex-derivatives","BTCF0:USTF0",1746634503488,0.551,96879.0,96878.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746634503684,0.7574327,96879.0,96878.0,0.25424]
["bitfinex-derivatives","BTCF0:USTF0",1746634503885,0.7574327,96879.0,96878.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1746634504095,0.7574327,96879.0,96878.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1746634504389,0.2064391,96876.0,96875.0,0.04275251]
["bitfinex-derivatives","BTCF0:USTF0",1746634504591,0.7464391,96876.0,96875.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1746634504892,0.9008,96876.0,96871.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1746634505196,0.9008,96876.0,96851.0,2.04612]
["bitfinex-derivatives","BTCF0:USTF0",1746634505197,0.2064822,96856.0,96851.0,2.04612]
["bitfinex-derivatives","BTCF0:USTF0",1746634505494,0.0648,96855.0,96851.0,2.04612]
["bitfinex-derivatives","BTCF0:USTF0",1746634505692,0.4248,96855.0,96852.0,1.11072]
["bitfinex-derivatives","BTCF0:USTF0",1746634505897,0.4248,96855.0,96854.0,4.26238596]
["bitfinex-derivatives","BTCF0:USTF0",1746634506295,0.4248,96855.0,96854.0,4.28600822]
["bitfinex-derivatives","BTCF0:USTF0",1746634506792,0.3931,96855.0,96854.0,4.28600822]
["bitfinex-derivatives","BTCF0:USTF0",1746634506988,0.36,96855.0,96854.0,4.36424822]
["bitfinex-derivatives","BTCF0:USTF0",1746634507188,0.36,96855.0,96854.0,4.53424822]
["bitfinex-derivatives","BTCF0:USTF0",1746634507493,0.36,96855.0,96854.0,4.54124822]
["bitfinex-derivatives","BTCF0:USTF0",1746634507797,0.25,96855.0,96854.0,4.54124822]
["bitfinex-derivatives","BTCF0:USTF0",1746634508094,0.251,96855.0,96854.0,4.54324822]
["bitfinex-derivatives","BTCF0:USTF0",1746634508295,0.251,96855.0,96854.0,4.57544822]
["bitfinex-derivatives","BTCF0:USTF0",1746634508492,0.251,96855.0,96854.0,4.60604822]
["bitfinex-derivatives","BTCF0:USTF0",1746634510296,0.381,96855.0,96854.0,4.57384822]
["bitfinex-derivatives","BTCF0:USTF0",1746634510497,0.6195839,96855.0,96854.0,4.57384822]
["bitfinex-derivatives","BTCF0:USTF0",1746634510697,0.6509839,96855.0,96854.0,4.46540822]
["bitfinex-derivatives","BTCF0:USTF0",1746634510897,0.6509839,96855.0,96854.0,4.54364822]
["bitfinex-derivatives","BTCF0:USTF0",1746634511195,0.6509839,96855.0,96854.0,4.37364822]
["bitfinex-derivatives","BTCF0:USTF0",1746634511595,0.6509839,96855.0,96854.0,4.29098079]
["bitfinex-derivatives","BTCF0:USTF0",1746634512008,0.4445,96855.0,96854.0,4.29098079]
["bitfinex-derivatives","BTCF0:USTF0",1746634512495,0.6509839,96855.0,96854.0,4.29098079]
["bitfinex-derivatives","BTCF0:USTF0",1746634514096,0.4445,96855.0,96854.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1746634514298,0.6509839,96855.0,96854.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1746634514494,0.2064924,96851.0,96850.0,48.23775569]
["bitfinex-derivatives","BTCF0:USTF0",1746634514693,0.9972924,96851.0,96850.0,48.12255569]
["bitfinex-derivatives","BTCF0:USTF0",1746634514898,0.9972924,96851.0,96850.0,48.20079569]
["bitfinex-derivatives","BTCF0:USTF0",1746634516602,0.9972924,96851.0,96850.0,48.20579569]
["bitfinex-derivatives","BTCF0:USTF0",1746634517401,0.9982924,96851.0,96850.0,48.20679569]
["bitfinex-derivatives","BTCF0:USTF0",1746634517803,1.1698924,96851.0,96850.0,48.20679569]
["bitfinex-derivatives","BTCF0:USTF0",1746634518101,0.9982924,96851.0,96850.0,44.01905569]
["bitfinex-derivatives","BTCF0:USTF0",1746634518493,0.9982924,96851.0,96850.0,43.91469526]
["bitfinex-derivatives","BTCF0:USTF0",1746634518689,0.9982924,96851.0,96850.0,40.36676472]
["bitfinex-derivatives","BTCF0:USTF0",1746634518893,0.9982924,96851.0,96850.0,40.36328872]
["bitfinex-derivatives","BTCF0:USTF0",1746634519303,1.1682924,96851.0,96850.0,40.31521872]
["bitfinex-derivatives","BTCF0:USTF0",1746634519493,1.1682924,96851.0,96850.0,40.18923803]
["bitfinex-derivatives","BTCF0:USTF0",1746634519696,1.1682924,96851.0,96850.0,40.14647994]
["bitfinex-derivatives","BTCF0:USTF0",1746634520201,1.1682924,96851.0,96850.0,40.14247994]
["bitfinex-derivatives","BTCF0:USTF0",1746634520907,1.1682924,96851.0,96850.0,40.13410842]
["bitfinex-derivatives","BTCF0:USTF0",1746634521306,1.1682924,96851.0,96850.0,40.08289842]
["bitfinex-derivatives","BTCF0:USTF0",1746634521703,1.1672924,96851.0,96850.0,40.08189842]
["bitfinex-derivatives","BTCF0:USTF0",1746634521898,1.1682924,96851.0,96850.0,40.08289842]
["bitfinex-derivatives","BTCF0:USTF0",1746634522103,0.9982924,96851.0,96850.0,40.07225842]
["bitfinex-derivatives","BTCF0:USTF0",1746634523211,1.1682924,96851.0,96850.0,40.07225842]
["bitfinex-derivatives","BTCF0:USTF0",1746634523807,1.2005924,96851.0,96850.0,40.07225842]
["bitfinex-derivatives","BTCF0:USTF0",1746634524003,1.2005924,96851.0,96850.0,40.02078842]
["bitfinex-derivatives","BTCF0:USTF0",1746634524202,1.2005924,96851.0,96850.0,39.96889842]
["bitfinex-derivatives","BTCF0:USTF0",1746634525299,1.2005924,96851.0,96850.0,39.74607842]
["bitfinex-derivatives","BTCF0:USTF0",1746634525500,1.30384431,96851.0,96850.0,39.60637842]
["bitfinex-derivatives","BTCF0:USTF0",1746634526010,1.30384431,96851.0,96850.0,39.5900801]
["bitfinex-derivatives","BTCF0:USTF0",1746634526303,1.30384431,96851.0,96850.0,32.05575682]
["bitfinex-derivatives","BTCF0:USTF0",1746634526504,1.30384431,96851.0,96850.0,31.99425858]
["bitfinex-derivatives","BTCF0:USTF0",1746634527112,1.33474431,96851.0,96850.0,31.98495858]
["bitfinex-derivatives","BTCF0:USTF0",1746634528109,1.50634431,96851.0,96850.0,31.98495858]
["bitfinex-derivatives","BTCF0:USTF0",1746634528412,1.50634431,96851.0,96850.0,31.97555858]
["bitfinex-derivatives","BTCF0:USTF0",1746634528706,1.50634431,96851.0,96850.0,31.08797031]
["bitfinex-derivatives","BTCF0:USTF0",1746634528918,1.55634431,96851.0,96850.0,29.86225835]
["bitfinex-derivatives","BTCF0:USTF0",1746634529115,1.55634431,96851.0,96850.0,29.81065835]
["bitfinex-derivatives","BTCF0:USTF0",1746634529403,1.55634431,96851.0,96850.0,29.70065835]
["bitfinex-derivatives","BTCF0:USTF0",1746634529608,1.55634431,96851.0,96850.0,29.6187864]
["bitfinex-derivatives","BTCF0:USTF0",1746634529609,1.80634431,96851.0,96850.0,29.6187864]
["bitfinex-derivatives","BTCF0:USTF0",1746634529807,1.90634431,96851.0,96850.0,28.47764617]
["bitfinex-derivatives","BTCF0:USTF0",1746634529999,1.90634431,96851.0,96850.0,28.45945357]
["bitfinex-derivatives","BTCF0:USTF0",1746634530199,1.90634431,96851.0,96850.0,27.88365377]
["bitfinex-derivatives","BTCF0:USTF0",1746634530401,1.90634431,96851.0,96850.0,27.45773617]
["bitfinex-derivatives","BTCF0:USTF0",1746634530697,1.90634431,96851.0,96850.0,26.48200272]
["bitfinex-derivatives","BTCF0:USTF0",1746634530901,1.90634431,96851.0,96850.0,23.81713718]
["bitfinex-derivatives","BTCF0:USTF0",1746634530902,2.11227501,96851.0,96850.0,23.81713718]
["bitfinex-derivatives","BTCF0:USTF0",1746634531106,2.11227501,96851.0,96850.0,21.94517476]
["bitfinex-derivatives","BTCF0:USTF0",1746634531306,2.11227501,96851.0,96850.0,17.63197091]
["bitfinex-derivatives","BTCF0:USTF0",1746634531307,2.21567501,96851.0,96850.0,17.63197091]
["bitfinex-derivatives","BTCF0:USTF0",1746634531506,2.54216741,96851.0,96850.0,16.15916873]
["bitfinex-derivatives","BTCF0:USTF0",1746634531705,2.54216741,96851.0,96850.0,14.48856219]
["bitfinex-derivatives","BTCF0:USTF0",1746634531911,2.54216741,96851.0,96850.0,13.33571802]
["bitfinex-derivatives","BTCF0:USTF0",1746634532109,2.54616741,96851.0,96850.0,10.08346757]
["bitfinex-derivatives","BTCF0:USTF0",1746634532304,2.54616741,96851.0,96850.0,8.16576115]
["bitfinex-derivatives","BTCF0:USTF0",1746634532506,2.54616741,96851.0,96850.0,5.90283806]
["bitfinex-derivatives","BTCF0:USTF0",1746634532708,2.54616741,96851.0,96850.0,5.2765995]
["bitfinex-derivatives","BTCF0:USTF0",1746634532905,2.54616741,96851.0,96850.0,4.77875251]
["bitfinex-derivatives","BTCF0:USTF0",1746634533109,2.54616741,96851.0,96850.0,4.44837087]
["bitfinex-derivatives","BTCF0:USTF0",1746634533309,2.44276741,96851.0,96850.0,3.94709916]
["bitfinex-derivatives","BTCF0:USTF0",1746634533510,2.43776741,96851.0,96850.0,3.67952896]
["bitfinex-derivatives","BTCF0:USTF0",1746634533815,2.44576741,96851.0,96850.0,3.09457495]
["bitfinex-derivatives","BTCF0:USTF0",1746634534015,2.44576741,96851.0,96850.0,2.51486831]
["bitfinex-derivatives","BTCF0:USTF0",1746634534203,2.44576741,96851.0,96850.0,1.85576205]
["bitfinex-derivatives","BTCF0:USTF0",1746634534403,0.05,96818.0,96807.0,1.87157465]
["bitfinex-derivatives","BTCF0:USTF0",1746634534603,0.3608,96808.0,96807.0,1.87157465]
["bitfinex-derivatives","BTCF0:USTF0",1746634534807,0.2065866,96807.0,96800.0,0.12377944]
["bitfinex-derivatives","BTCF0:USTF0",1746634535011,0.7985866,96807.0,96801.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746634535215,0.7985866,96807.0,96806.0,1.87157465]
["bitfinex-derivatives","BTCF0:USTF0",1746634535513,0.592,96807.0,96806.0,1.87157465]
["bitfinex-derivatives","BTCF0:USTF0",1746634535713,0.64437334,96807.0,96806.0,1.89519691]
["bitfinex-derivatives","BTCF0:USTF0",1746634536522,0.3911,96817.0,96806.0,3.49086305]
["bitfinex-derivatives","BTCF0:USTF0",1746634536819,0.9011,96817.0,96816.0,1.87157465]
["bitfinex-derivatives","BTCF0:USTF0",1746634537113,0.95375755,96817.0,96816.0,1.87157465]
["bitfinex-derivatives","BTCF0:USTF0",1746634537311,0.95375755,96817.0,96816.0,1.89519691]
["bitfinex-derivatives","BTCF0:USTF0",1746634537820,1.16032245,96817.0,96816.0,1.89519691]
["bitfinex-derivatives","BTCF0:USTF0",1746634538117,1.16132245,96817.0,96816.0,1.89619691]
["bitfinex-derivatives","BTCF0:USTF0",1746634539027,1.16132245,96817.0,96816.0,1.89919691]
["bitfinex-derivatives","BTCF0:USTF0",1746634539325,0.80818344,96817.0,96816.0,1.89919691]
["bitfinex-derivatives","BTCF0:USTF0",1746634540320,0.86938344,96817.0,96816.0,1.89919691]
["bitfinex-derivatives","BTCF0:USTF0",1746634540621,0.86938344,96817.0,96816.0,2.25999691]
["bitfinex-derivatives","BTCF0:USTF0",1746634540827,0.77788344,96817.0,96816.0,3.49486305]
["bitfinex-derivatives","BTCF0:USTF0",1746634543529,0.57131854,96817.0,96816.0,3.49486305]
["bitfinex-derivatives","BTCF0:USTF0",1746634543725,0.0621,96824.0,96816.0,3.49486305]
["bitfinex-derivatives","BTCF0:USTF0",1746634543726,0.13003492,96823.0,96816.0,4.52774305]
["bitfinex-derivatives","BTCF0:USTF0",1746634544023,0.2065564,96821.0,96820.0,1.23486614]
["bitfinex-derivatives","BTCF0:USTF0",1746634544228,0.3765564,96821.0,96820.0,1.23486614]
["bitfinex-derivatives","BTCF0:USTF0",1746634544425,0.2065628,96818.0,96817.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746634544626,0.7265628,96818.0,96817.0,0.11852226]
["bitfinex-derivatives","BTCF0:USTF0",1746634544822,0.7265628,96818.0,96817.0,3.22496305]
["bitfinex-derivatives","BTCF0:USTF0",1746634545327,0.7265628,96818.0,96817.0,4.42784305]
["bitfinex-derivatives","BTCF0:USTF0",1746634546426,0.7265628,96818.0,96817.0,4.43084305]
["bitfinex-derivatives","BTCF0:USTF0",1746634546727,0.7265628,96818.0,96817.0,4.42144305]
["bitfinex-derivatives","BTCF0:USTF0",1746634547125,0.7275628,96818.0,96817.0,4.42344305]
["bitfinex-derivatives","BTCF0:USTF0",1746634547717,0.521,96818.0,96817.0,4.42344305]
["bitfinex-derivatives","BTCF0:USTF0",1746634547930,0.7275628,96818.0,96817.0,4.42344305]
["bitfinex-derivatives","BTCF0:USTF0",1746634548233,0.05105784,96823.0,96817.0,4.42344305]
["bitfinex-derivatives","BTCF0:USTF0",1746634548530,0.3965521,96823.0,96822.0,4.13928079]
["bitfinex-derivatives","BTCF0:USTF0",1746634548724,0.45704764,96823.0,96822.0,4.13928079]
["bitfinex-derivatives","BTCF0:USTF0",1746634548931,0.76704764,96823.0,96822.0,4.16290305]
["bitfinex-derivatives","BTCF0:USTF0",1746634549131,0.76704764,96823.0,96822.0,4.33290305]
["bitfinex-derivatives","BTCF0:USTF0",1746634549427,0.76704764,96823.0,96822.0,4.39400305]
["bitfinex-derivatives","BTCF0:USTF0",1746634549625,0.76804764,96823.0,96822.0,4.39400305]
["bitfinex-derivatives","BTCF0:USTF0",1746634549823,0.19149554,96823.0,96822.0,4.39400305]
["bitfinex-derivatives","BTCF0:USTF0",1746634550127,0.28149554,96823.0,96822.0,4.39600305]
["bitfinex-derivatives","BTCF0:USTF0",1746634550328,0.28149554,96823.0,96822.0,4.39900305]
["bitfinex-derivatives","BTCF0:USTF0",1746634552626,0.28149554,96823.0,96822.0,2.5274284]
["bitfinex-derivatives","BTCF0:USTF0",1746634552931,0.28149554,96823.0,96822.0,4.39900305]
["bitfinex-derivatives","BTCF0:USTF0",1746634556835,0.72804764,96823.0,96822.0,4.45362079]
["bitfinex-derivatives","BTCF0:USTF0",1746634557331,0.72804764,96823.0,96822.0,4.20538079]
["bitfinex-derivatives","BTCF0:USTF0",1746634557933,0.72804764,96823.0,96822.0,2.33380614]
["bitfinex-derivatives","BTCF0:USTF0",1746634558430,0.72804764,96823.0,96822.0,1.09894]
["bitfinex-derivatives","BTCF0:USTF0",1746634562131,0.72804764,96823.0,96822.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1746634562331,0.72804764,96823.0,96822.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1746634562823,0.72804764,96823.0,96822.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1746634563535,0.88244764,96823.0,96822.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1746634564327,1.03848955,96823.0,96822.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1746634565135,1.03848955,96823.0,96822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746634567027,0.2065564,96821.0,96820.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1746634567335,0.206567,96816.0,96815.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1746634567535,0.2065948,96803.0,96790.0,0.12377944]
["bitfinex-derivatives","BTCF0:USTF0",1746634567733,0.7565948,96803.0,96791.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1746634567928,0.7565948,96803.0,96799.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1746634568740,1.0686948,96803.0,96799.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1746634569145,1.2386948,96803.0,96799.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1746634569533,1.2396948,96803.0,96802.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746634570040,1.2396948,96803.0,96802.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746634571342,1.0696948,96803.0,96802.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1746634575236,1.22625422,96803.0,96802.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1746634575933,1.22625422,96803.0,96802.0,0.53188935]
["bitfinex-derivatives","BTCF0:USTF0",1746634576234,1.22625422,96803.0,96802.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746634576435,1.32955733,96803.0,96802.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746634576636,1.32955733,96803.0,96802.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746634577045,1.32955733,96803.0,96802.0,0.13738818]
["bitfinex-derivatives","BTCF0:USTF0",1746634577540,1.32955733,96803.0,96802.0,0.12808818]
["bitfinex-derivatives","BTCF0:USTF0",1746634578039,1.17299791,96803.0,96802.0,0.12808818]
["bitfinex-derivatives","BTCF0:USTF0",1746634578841,1.17399791,96803.0,96802.0,0.12808818]
["bitfinex-derivatives","BTCF0:USTF0",1746634579330,1.17399791,96803.0,96802.0,0.11868818]
["bitfinex-derivatives","BTCF0:USTF0",1746634579531,0.96740311,96803.0,96789.0,0.34528074]
["bitfinex-derivatives","BTCF0:USTF0",1746634579838,0.2066268,96788.0,96787.0,1.87157465]
["bitfinex-derivatives","BTCF0:USTF0",1746634580026,0.7366268,96788.0,96787.0,1.87157465]
["bitfinex-derivatives","BTCF0:USTF0",1746634580338,1.1925268,96788.0,96787.0,2.04157465]
["bitfinex-derivatives","BTCF0:USTF0",1746634581231,1.1925268,96788.0,96787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746634581935,1.1935268,96788.0,96787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746634582338,1.1935268,96788.0,96787.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746634585042,0.8882268,96788.0,96787.0,2.04357465]
["bitfinex-derivatives","BTCF0:USTF0",1746634586138,0.8882268,96788.0,96787.0,2.40437465]
["bitfinex-derivatives","BTCF0:USTF0",1746634586341,1.0390268,96788.0,96787.0,2.04357465]
["bitfinex-derivatives","BTCF0:USTF0",1746634589943,0.3639187,96851.0,96850.0,42.29539612]
["bitfinex-derivatives","BTCF0:USTF0",1746634590134,2.0815498,96851.0,96850.0,36.14664819]
["bitfinex-derivatives","BTCF0:USTF0",1746634590334,3.02500209,96851.0,96850.0,31.94222104]
["bitfinex-derivatives","BTCF0:USTF0",1746634590631,3.128254,96851.0,96850.0,29.27583927]
["bitfinex-derivatives","BTCF0:USTF0",1746634590833,3.13617725,96851.0,96850.0,26.86420293]
["bitfinex-derivatives","BTCF0:USTF0",1746634591030,3.13617725,96851.0,96850.0,25.11573416]
["bitfinex-derivatives","BTCF0:USTF0",1746634591233,3.35366965,96851.0,96850.0,23.68109316]
["bitfinex-derivatives","BTCF0:USTF0",1746634591445,3.14717725,96851.0,96850.0,22.6427571]
["bitfinex-derivatives","BTCF0:USTF0",1746634591634,3.14717725,96851.0,96850.0,20.50636322]
["bitfinex-derivatives","BTCF0:USTF0",1746634591839,3.14717725,96851.0,96850.0,19.34078429]
["bitfinex-derivatives","BTCF0:USTF0",1746634592045,3.06737725,96851.0,96850.0,17.81123849]
["bitfinex-derivatives","BTCF0:USTF0",1746634592234,3.14717725,96851.0,96850.0,16.55539568]
["bitfinex-derivatives","BTCF0:USTF0",1746634592439,3.14717725,96851.0,96850.0,15.97644828]
["bitfinex-derivatives","BTCF0:USTF0",1746634592640,3.15717725,96851.0,96850.0,14.40279002]
["bitfinex-derivatives","BTCF0:USTF0",1746634592943,3.15717725,96851.0,96850.0,13.17874925]
["bitfinex-derivatives","BTCF0:USTF0",1746634593143,2.98717725,96851.0,96850.0,12.61091085]
["bitfinex-derivatives","BTCF0:USTF0",1746634593340,2.73717725,96851.0,96850.0,12.19394235]
["bitfinex-derivatives","BTCF0:USTF0",1746634593535,2.73717725,96851.0,96850.0,10.39924362]
["bitfinex-derivatives","BTCF0:USTF0",1746634593732,2.73717725,96851.0,96850.0,9.69970696]
["bitfinex-derivatives","BTCF0:USTF0",1746634593940,2.73717725,96851.0,96850.0,9.4659836]
["bitfinex-derivatives","BTCF0:USTF0",1746634594133,2.73717725,96851.0,96850.0,8.92980782]
["bitfinex-derivatives","BTCF0:USTF0",1746634594134,2.90717725,96851.0,96850.0,8.92980782]
["bitfinex-derivatives","BTCF0:USTF0",1746634594345,2.90717725,96851.0,96850.0,8.31741176]
["bitfinex-derivatives","BTCF0:USTF0",1746634594546,2.90717725,96851.0,96850.0,7.83761707]
["bitfinex-derivatives","BTCF0:USTF0",1746634594747,2.90717725,96851.0,96850.0,7.14521869]
["bitfinex-derivatives","BTCF0:USTF0",1746634595045,2.82737725,96851.0,96850.0,6.72598614]
["bitfinex-derivatives","BTCF0:USTF0",1746634595242,2.90717725,96851.0,96850.0,6.41201365]
["bitfinex-derivatives","BTCF0:USTF0",1746634595439,2.90717725,96851.0,96850.0,6.05630149]
["bitfinex-derivatives","BTCF0:USTF0",1746634595639,3.59807725,96851.0,96850.0,5.95291191]
["bitfinex-derivatives","BTCF0:USTF0",1746634595842,3.59807725,96851.0,96850.0,5.89604765]
["bitfinex-derivatives","BTCF0:USTF0",1746634596146,3.59807725,96851.0,96850.0,5.79265807]
["bitfinex-derivatives","BTCF0:USTF0",1746634596347,3.59807725,96851.0,96850.0,5.72649381]
["bitfinex-derivatives","BTCF0:USTF0",1746634596547,3.59807725,96851.0,96850.0,5.62310423]
["bitfinex-derivatives","BTCF0:USTF0",1746634596744,3.59807725,96851.0,96850.0,5.49515997]
["bitfinex-derivatives","BTCF0:USTF0",1746634596946,3.59807725,96851.0,96850.0,5.44355997]
["bitfinex-derivatives","BTCF0:USTF0",1746634597245,3.59807725,96851.0,96850.0,5.19834136]
["bitfinex-derivatives","BTCF0:USTF0",1746634597445,3.08184615,96851.0,96850.0,5.08944949]
["bitfinex-derivatives","BTCF0:USTF0",1746634597646,3.08184615,96851.0,96850.0,5.02751074]
["bitfinex-derivatives","BTCF0:USTF0",1746634597849,3.08184615,96851.0,96850.0,4.97074165]
["bitfinex-derivatives","BTCF0:USTF0",1746634598044,3.08184615,96851.0,96850.0,4.86249991]
["bitfinex-derivatives","BTCF0:USTF0",1746634598345,3.08184615,96851.0,96850.0,4.75413082]
["bitfinex-derivatives","BTCF0:USTF0",1746634598549,3.08184615,96851.0,96850.0,4.70253082]
["bitfinex-derivatives","BTCF0:USTF0",1746634598748,3.08184615,96851.0,96850.0,4.64576173]
["bitfinex-derivatives","BTCF0:USTF0",1746634598945,3.08184615,96851.0,96850.0,4.59416173]
["bitfinex-derivatives","BTCF0:USTF0",1746634599146,2.91184615,96851.0,96850.0,4.48579264]
["bitfinex-derivatives","BTCF0:USTF0",1746634599336,2.91184615,96851.0,96850.0,4.43419264]
["bitfinex-derivatives","BTCF0:USTF0",1746634599543,2.91184615,96851.0,96850.0,4.37742355]
["bitfinex-derivatives","BTCF0:USTF0",1746634599737,2.80844615,96851.0,96850.0,4.26896349]
["bitfinex-derivatives","BTCF0:USTF0",1746634599944,2.80844615,96851.0,96850.0,4.21727252]
["bitfinex-derivatives","BTCF0:USTF0",1746634600139,2.80844615,96851.0,96850.0,4.16041246]
["bitfinex-derivatives","BTCF0:USTF0",1746634600345,2.80844615,96851.0,96850.0,4.11388411]
["bitfinex-derivatives","BTCF0:USTF0",1746634600647,2.80844615,96851.0,96850.0,3.95421309]
["bitfinex-derivatives","BTCF0:USTF0",1746634600844,2.80844615,96851.0,96850.0,3.90252212]
["bitfinex-derivatives","BTCF0:USTF0",1746634601043,2.80844615,96851.0,96850.0,3.85083115]
["bitfinex-derivatives","BTCF0:USTF0",1746634601247,2.80844615,96851.0,96850.0,3.74744921]
["bitfinex-derivatives","BTCF0:USTF0",1746634601448,2.80844615,96851.0,96850.0,3.69575824]
["bitfinex-derivatives","BTCF0:USTF0",1746634601650,2.80844615,96851.0,96850.0,3.64406727]
["bitfinex-derivatives","BTCF0:USTF0",1746634601843,2.80844615,96851.0,96850.0,3.54068533]
["bitfinex-derivatives","BTCF0:USTF0",1746634602049,2.80844615,96851.0,96850.0,3.48899436]
["bitfinex-derivatives","BTCF0:USTF0",1746634602364,2.80844615,96851.0,96850.0,3.37621242]
["bitfinex-derivatives","BTCF0:USTF0",1746634602552,2.80844615,96851.0,96850.0,3.32452145]
["bitfinex-derivatives","BTCF0:USTF0",1746634602752,2.54792745,96851.0,96850.0,3.27283048]
["bitfinex-derivatives","BTCF0:USTF0",1746634602949,2.54792745,96851.0,96850.0,3.16014854]
["bitfinex-derivatives","BTCF0:USTF0",1746634603146,2.54792745,96851.0,96850.0,3.10884854]
["bitfinex-derivatives","BTCF0:USTF0",1746634603346,2.54792745,96851.0,96850.0,3.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1746634603545,2.54792745,96851.0,96850.0,3.95913789]
["bitfinex-derivatives","BTCF0:USTF0",1746634603746,2.10732745,96851.0,96850.0,3.90744692]
["bitfinex-derivatives","BTCF0:USTF0",1746634604049,1.49622745,96851.0,96850.0,3.79372728]
["bitfinex-derivatives","BTCF0:USTF0",1746634604248,1.24460435,96851.0,96850.0,5.78361096]
["bitfinex-derivatives","BTCF0:USTF0",1746634604452,1.23692,96868.0,96850.0,6.23545484]
["bitfinex-derivatives","BTCF0:USTF0",1746634604655,0.1798,96857.0,96855.0,0.12377944]
["bitfinex-derivatives","BTCF0:USTF0",1746634604855,0.39,96857.0,96856.0,4.15540341]
["bitfinex-derivatives","BTCF0:USTF0",1746634605153,0.06056622,96865.0,96856.0,5.35638341]
["bitfinex-derivatives","BTCF0:USTF0",1746634605350,0.43056622,96865.0,96864.0,3.46724079]
["bitfinex-derivatives","BTCF0:USTF0",1746634605553,0.60056622,96865.0,96864.0,3.46724079]
["bitfinex-derivatives","BTCF0:USTF0",1746634605757,0.70381174,96865.0,96864.0,4.75476341]
["bitfinex-derivatives","BTCF0:USTF0",1746634605956,1e-08,96878.0,96877.0,3.11160341]
["bitfinex-derivatives","BTCF0:USTF0",1746634606258,0.39,96878.0,96877.0,3.47240341]
["bitfinex-derivatives","BTCF0:USTF0",1746634606460,0.69322314,96878.0,96877.0,4.75464341]
["bitfinex-derivatives","BTCF0:USTF0",1746634607047,0.69322314,96878.0,96877.0,4.92464341]
["bitfinex-derivatives","BTCF0:USTF0",1746634607356,0.69722314,96878.0,96877.0,4.92464341]
["bitfinex-derivatives","BTCF0:USTF0",1746634607858,0.69722314,96878.0,96877.0,4.67564341]
["bitfinex-derivatives","BTCF0:USTF0",1746634608858,0.69722314,96878.0,96877.0,4.66774341]
["bitfinex-derivatives","BTCF0:USTF0",1746634611362,0.69722314,96878.0,96877.0,4.30694341]
["bitfinex-derivatives","BTCF0:USTF0",1746634611660,0.69722314,96878.0,96877.0,5.02854341]
["bitfinex-derivatives","BTCF0:USTF0",1746634611858,0.64722314,96878.0,96877.0,5.02854341]
["bitfinex-derivatives","BTCF0:USTF0",1746634612361,0.64822314,96878.0,96877.0,5.02754341]
["bitfinex-derivatives","BTCF0:USTF0",1746634612561,0.64522314,96878.0,96877.0,5.02754341]
["bitfinex-derivatives","BTCF0:USTF0",1746634613158,0.64322314,96878.0,96877.0,3.99530341]
["bitfinex-derivatives","BTCF0:USTF0",1746634613350,0.69422314,96878.0,96877.0,3.97153124]
["bitfinex-derivatives","BTCF0:USTF0",1746634616856,0.69422314,96878.0,96877.0,5.00377124]
["bitfinex-derivatives","BTCF0:USTF0",1746634617060,0.64422314,96878.0,96877.0,5.00377124]
["bitfinex-derivatives","BTCF0:USTF0",1746634617260,0.541,96878.0,96877.0,5.00377124]
["bitfinex-derivatives","BTCF0:USTF0",1746634617465,0.16179398,96900.0,96877.0,3.38219659]
["bitfinex-derivatives","BTCF0:USTF0",1746634617664,0.68179398,96900.0,96899.0,3.82014079]
["bitfinex-derivatives","BTCF0:USTF0",1746634617867,0.73179398,96900.0,96899.0,4.85214079]
["bitfinex-derivatives","BTCF0:USTF0",1746634618061,0.83501712,96900.0,96899.0,5.02194079]
["bitfinex-derivatives","BTCF0:USTF0",1746634618973,0.83801712,96900.0,96899.0,5.02194079]
["bitfinex-derivatives","BTCF0:USTF0",1746634619768,0.07944,96916.0,96899.0,5.02194079]
["bitfinex-derivatives","BTCF0:USTF0",1746634619968,0.07944,96920.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634620165,0.59,96920.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634620360,0.6931997,96920.0,96919.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1746634620672,0.79478213,96920.0,96919.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1746634621060,0.80278213,96920.0,96919.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1746634622057,0.80278213,96920.0,96919.0,0.44545908]
["bitfinex-derivatives","BTCF0:USTF0",1746634622567,0.81152026,96920.0,96919.0,0.44545908]
["bitfinex-derivatives","BTCF0:USTF0",1746634622866,0.81152026,96920.0,96919.0,0.42995694]
["bitfinex-derivatives","BTCF0:USTF0",1746634623065,0.81152026,96920.0,96919.0,0.25995694]
["bitfinex-derivatives","BTCF0:USTF0",1746634624172,0.81152026,96920.0,96919.0,0.42995694]
["bitfinex-derivatives","BTCF0:USTF0",1746634624374,0.81152026,96920.0,96919.0,0.42055694]
["bitfinex-derivatives","BTCF0:USTF0",1746634624769,0.81152026,96920.0,96919.0,0.41125694]
["bitfinex-derivatives","BTCF0:USTF0",1746634624968,0.81152026,96920.0,96919.0,3.50959773]
["bitfinex-derivatives","BTCF0:USTF0",1746634626471,0.81152026,96920.0,96919.0,3.50019773]
["bitfinex-derivatives","BTCF0:USTF0",1746634627262,0.91152026,96920.0,96919.0,0.40185694]
["bitfinex-derivatives","BTCF0:USTF0",1746634627468,1.70842026,96920.0,96907.0,1.86657465]
["bitfinex-derivatives","BTCF0:USTF0",1746634627669,0.3608,96909.0,96896.0,1.78996465]
["bitfinex-derivatives","BTCF0:USTF0",1746634627869,0.3608,96897.0,96896.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1746634628172,1.16397841,96897.0,96896.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1746634628567,1.06397841,96897.0,96896.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1746634628971,1.06397841,96897.0,96896.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1746634629172,1.06497841,96897.0,96896.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1746634629567,0.51797841,96897.0,96896.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1746634630075,0.51797841,96897.0,96896.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1746634631170,0.51797841,96897.0,96896.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1746634631572,0.68527841,96897.0,96896.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1746634632181,0.68527841,96897.0,96896.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1746634633081,0.68527841,96897.0,96896.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1746634633481,0.68527841,96897.0,96896.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1746634634178,0.68527841,96897.0,96896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746634634374,0.96167841,96897.0,96893.0,1.76941041]
["bitfinex-derivatives","BTCF0:USTF0",1746634634576,0.1778,96896.0,96893.0,1.76941041]
["bitfinex-derivatives","BTCF0:USTF0",1746634634774,0.1778,96896.0,96892.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1746634635075,0.2660029,96895.0,96883.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746634635276,0.2660029,96895.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634635277,0.2660029,96895.0,96890.0,1.76001041]
["bitfinex-derivatives","BTCF0:USTF0",1746634635484,0.1778,96894.0,96890.0,1.76001041]
["bitfinex-derivatives","BTCF0:USTF0",1746634635984,0.1628,96893.0,96890.0,1.76001041]
["bitfinex-derivatives","BTCF0:USTF0",1746634636282,0.26601089,96893.0,96890.0,1.76001041]
["bitfinex-derivatives","BTCF0:USTF0",1746634636483,0.1778,96892.0,96890.0,1.76001041]
["bitfinex-derivatives","BTCF0:USTF0",1746634636673,0.26601089,96893.0,96892.0,2.96920513]
["bitfinex-derivatives","BTCF0:USTF0",1746634636873,0.1628,96893.0,96892.0,2.96920513]
["bitfinex-derivatives","BTCF0:USTF0",1746634637077,0.26600822,96893.0,96892.0,4.50928513]
["bitfinex-derivatives","BTCF0:USTF0",1746634637286,0.10320822,96893.0,96892.0,4.50928513]
["bitfinex-derivatives","BTCF0:USTF0",1746634637678,0.003,96894.0,96892.0,4.50928513]
["bitfinex-derivatives","BTCF0:USTF0",1746634637875,0.10620716,96894.0,96893.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1746634638183,0.003,96894.0,96893.0,4.49868513]
["bitfinex-derivatives","BTCF0:USTF0",1746634638478,0.10320716,96894.0,96893.0,4.48928513]
["bitfinex-derivatives","BTCF0:USTF0",1746634638783,0.1664,96897.0,96893.0,4.48928513]
["bitfinex-derivatives","BTCF0:USTF0",1746634638980,0.2177,96896.0,96894.0,1.03204]
["bitfinex-derivatives","BTCF0:USTF0",1746634639185,0.32090609,96896.0,96894.0,1.19274]
["bitfinex-derivatives","BTCF0:USTF0",1746634639382,0.2177,96896.0,96895.0,4.16754513]
["bitfinex-derivatives","BTCF0:USTF0",1746634639581,0.2177,96896.0,96895.0,4.15814513]
["bitfinex-derivatives","BTCF0:USTF0",1746634639773,0.32090449,96896.0,96895.0,4.15814513]
["bitfinex-derivatives","BTCF0:USTF0",1746634640177,0.32090449,96896.0,96895.0,4.32814513]
["bitfinex-derivatives","BTCF0:USTF0",1746634640575,0.32290449,96896.0,96895.0,4.32814513]
["bitfinex-derivatives","BTCF0:USTF0",1746634641687,0.32590449,96896.0,96895.0,4.32914513]
["bitfinex-derivatives","BTCF0:USTF0",1746634643786,0.15820449,96896.0,96895.0,4.32894513]
["bitfinex-derivatives","BTCF0:USTF0",1746634645175,0.33000449,96896.0,96895.0,4.32894513]
["bitfinex-derivatives","BTCF0:USTF0",1746634645978,0.33000449,96896.0,96895.0,4.32344513]
["bitfinex-derivatives","BTCF0:USTF0",1746634646382,0.33000449,96896.0,96895.0,4.31664513]
["bitfinex-derivatives","BTCF0:USTF0",1746634647475,0.15820449,96896.0,96895.0,4.31664513]
["bitfinex-derivatives","BTCF0:USTF0",1746634647680,0.05171,96928.0,96895.0,4.31664513]
["bitfinex-derivatives","BTCF0:USTF0",1746634647681,0.07964,96910.0,96895.0,4.31664513]
["bitfinex-derivatives","BTCF0:USTF0",1746634647989,0.1,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634648386,0.20320396,96909.0,96908.0,4.35262513]
["bitfinex-derivatives","BTCF0:USTF0",1746634648580,0.24435815,96920.0,96908.0,4.35262513]
["bitfinex-derivatives","BTCF0:USTF0",1746634648785,0.05815815,96920.0,96919.0,2.95990513]
["bitfinex-derivatives","BTCF0:USTF0",1746634648986,0.1804,96925.0,96919.0,2.95990513]
["bitfinex-derivatives","BTCF0:USTF0",1746634649185,0.1804,96925.0,96923.0,1.20919472]
["bitfinex-derivatives","BTCF0:USTF0",1746634649389,0.1804,96925.0,96919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746634649390,0.00787441,96925.0,96924.0,3.99166513]
["bitfinex-derivatives","BTCF0:USTF0",1746634649582,0.26004,96933.0,96924.0,3.99166513]
["bitfinex-derivatives","BTCF0:USTF0",1746634649784,0.05,96927.0,96925.0,1.21718]
["bitfinex-derivatives","BTCF0:USTF0",1746634649984,0.05,96927.0,96925.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746634650186,0.05,96927.0,96926.0,3.99162513]
["bitfinex-derivatives","BTCF0:USTF0",1746634650587,0.15317095,96927.0,96926.0,4.17712513]
["bitfinex-derivatives","BTCF0:USTF0",1746634651092,0.16105123,96927.0,96926.0,4.34712513]
["bitfinex-derivatives","BTCF0:USTF0",1746634651691,0.16905123,96927.0,96926.0,4.34812513]
["bitfinex-derivatives","BTCF0:USTF0",1746634653288,0.52985123,96927.0,96926.0,4.11272513]
["bitfinex-derivatives","BTCF0:USTF0",1746634653790,0.52985123,96927.0,96926.0,4.10342513]
["bitfinex-derivatives","BTCF0:USTF0",1746634656093,0.52185123,96927.0,96926.0,4.10242513]
["bitfinex-derivatives","BTCF0:USTF0",1746634656294,0.52485123,96927.0,96926.0,4.10242513]
["bitfinex-derivatives","BTCF0:USTF0",1746634657388,0.16405123,96927.0,96926.0,4.10242513]
["bitfinex-derivatives","BTCF0:USTF0",1746634658789,0.16405123,96927.0,96926.0,4.28612513]
["bitfinex-derivatives","BTCF0:USTF0",1746634660290,0.62485123,96927.0,96926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746634660491,0.52485123,96927.0,96926.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1746634661096,0.52485123,96927.0,96918.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1746634661286,0.367,96926.0,96922.0,1.14999472]
["bitfinex-derivatives","BTCF0:USTF0",1746634661487,0.367,96926.0,96923.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1746634661691,0.367,96926.0,96923.0,1.42892]
["bitfinex-derivatives","BTCF0:USTF0",1746634661887,0.10317521,96925.0,96923.0,1.42892]
["bitfinex-derivatives","BTCF0:USTF0",1746634662087,0.10317521,96925.0,96924.0,1.03172]
["bitfinex-derivatives","BTCF0:USTF0",1746634662288,0.10317521,96925.0,96924.0,3.93242513]
["bitfinex-derivatives","BTCF0:USTF0",1746634662489,0.10317521,96925.0,96924.0,4.32962513]
["bitfinex-derivatives","BTCF0:USTF0",1746634662696,0.01088028,96927.0,96924.0,4.32962513]
["bitfinex-derivatives","BTCF0:USTF0",1746634662886,0.06088028,96927.0,96926.0,3.93242513]
["bitfinex-derivatives","BTCF0:USTF0",1746634663195,0.06088028,96927.0,96926.0,4.49962513]
["bitfinex-derivatives","BTCF0:USTF0",1746634663392,0.11105336,96927.0,96926.0,4.49962513]
["bitfinex-derivatives","BTCF0:USTF0",1746634664393,0.003,96927.0,96926.0,4.49962513]
["bitfinex-derivatives","BTCF0:USTF0",1746634664694,0.0796,96940.0,96926.0,4.49962513]
["bitfinex-derivatives","BTCF0:USTF0",1746634664897,0.0796,96940.0,96934.0,4.29318513]
["bitfinex-derivatives","BTCF0:USTF0",1746634664898,0.05317724,96935.0,96934.0,4.29318513]
["bitfinex-derivatives","BTCF0:USTF0",1746634665099,0.0015,96935.0,96934.0,4.46318513]
["bitfinex-derivatives","BTCF0:USTF0",1746634665295,0.10467095,96935.0,96934.0,4.46318513]
["bitfinex-derivatives","BTCF0:USTF0",1746634665688,0.15696348,96935.0,96934.0,4.46318513]
["bitfinex-derivatives","BTCF0:USTF0",1746634666196,0.15996348,96935.0,96934.0,4.46318513]
["bitfinex-derivatives","BTCF0:USTF0",1746634666797,0.1676943,96935.0,96934.0,4.46318513]
["bitfinex-derivatives","BTCF0:USTF0",1746634666989,0.1676943,96935.0,96934.0,4.46418513]
["bitfinex-derivatives","BTCF0:USTF0",1746634669595,0.1676943,96935.0,96934.0,4.82498513]
["bitfinex-derivatives","BTCF0:USTF0",1746634669787,0.2592434,96960.0,96934.0,4.82498513]
["bitfinex-derivatives","BTCF0:USTF0",1746634669788,0.0796,96963.0,96935.0,1.14999472]
["bitfinex-derivatives","BTCF0:USTF0",1746634669992,0.0796,96963.0,96960.0,1.14999472]
["bitfinex-derivatives","BTCF0:USTF0",1746634670192,0.0796,96963.0,96961.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1746634670500,0.10316244,96962.0,96961.0,1.60792]
["bitfinex-derivatives","BTCF0:USTF0",1746634670686,0.10316244,96962.0,96961.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1746634670891,0.10316244,96962.0,96961.0,1.60792]
["bitfinex-derivatives","BTCF0:USTF0",1746634671088,0.10316244,96962.0,96961.0,1.77792]
["bitfinex-derivatives","BTCF0:USTF0",1746634671495,0.21077014,96962.0,96961.0,0.11038802]
["bitfinex-derivatives","BTCF0:USTF0",1746634671795,0.4855077,96962.0,96961.0,0.05876656]
["bitfinex-derivatives","BTCF0:USTF0",1746634671991,0.05,96945.0,96938.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1746634672193,0.1983,96944.0,96939.0,2.18143472]
["bitfinex-derivatives","BTCF0:USTF0",1746634672399,0.1,96942.0,96938.0,0.1670102]
["bitfinex-derivatives","BTCF0:USTF0",1746634672602,0.1983,96941.0,96938.0,0.1670102]
["bitfinex-derivatives","BTCF0:USTF0",1746634673001,0.1801,96940.0,96938.0,0.07411669]
["bitfinex-derivatives","BTCF0:USTF0",1746634673201,0.33325499,96940.0,96927.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1746634673397,0.40703443,96940.0,96934.0,1.14999472]
["bitfinex-derivatives","BTCF0:USTF0",1746634673700,0.1838,96939.0,96934.0,1.14999472]
["bitfinex-derivatives","BTCF0:USTF0",1746634673899,0.1,96936.0,96935.0,0.96651568]
["bitfinex-derivatives","BTCF0:USTF0",1746634674200,0.1,96936.0,96910.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746634674404,0.05,96924.0,96922.0,1.14999472]
["bitfinex-derivatives","BTCF0:USTF0",1746634674595,0.05,96924.0,96922.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746634674799,0.1838,96923.0,96919.0,1.33476591]
["bitfinex-derivatives","BTCF0:USTF0",1746634674997,0.28697095,96923.0,96920.0,1.18364519]
["bitfinex-derivatives","BTCF0:USTF0",1746634675507,0.28697095,96923.0,96921.0,1.00174519]
["bitfinex-derivatives","BTCF0:USTF0",1746634675903,0.28697095,96923.0,96922.0,1.18364519]
["bitfinex-derivatives","BTCF0:USTF0",1746634676099,0.28697095,96923.0,96922.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746634676404,0.28697095,96923.0,96922.0,1.18364519]
["bitfinex-derivatives","BTCF0:USTF0",1746634676904,0.28697095,96923.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746634677203,0.05,96910.0,96906.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1746634677509,0.05,96910.0,96906.0,1.19584519]
["bitfinex-derivatives","BTCF0:USTF0",1746634677707,0.05,96910.0,96909.0,3.83735389]
["bitfinex-derivatives","BTCF0:USTF0",1746634678206,0.15319065,96910.0,96909.0,4.00735389]
["bitfinex-derivatives","BTCF0:USTF0",1746634679207,0.20424246,96910.0,96909.0,3.83735389]
["bitfinex-derivatives","BTCF0:USTF0",1746634679404,0.20424246,96910.0,96909.0,0.94957639]
["bitfinex-derivatives","BTCF0:USTF0",1746634679609,0.20424246,96910.0,96901.0,1.08218829]
["bitfinex-derivatives","BTCF0:USTF0",1746634679807,0.05,96903.0,96901.0,2.8328987]
["bitfinex-derivatives","BTCF0:USTF0",1746634680106,0.1861,96902.0,96901.0,1.08218829]
["bitfinex-derivatives","BTCF0:USTF0",1746634680310,0.05105181,96910.0,96902.0,0.8229966]
["bitfinex-derivatives","BTCF0:USTF0",1746634680511,0.05,96903.0,96902.0,0.8229966]
["bitfinex-derivatives","BTCF0:USTF0",1746634680700,0.05,96903.0,96902.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1746634680896,0.05,96903.0,96902.0,1.0116966]
["bitfinex-derivatives","BTCF0:USTF0",1746634681303,0.15319278,96903.0,96902.0,1.0116966]
["bitfinex-derivatives","BTCF0:USTF0",1746634681905,0.15319278,96903.0,96902.0,1.0136966]
["bitfinex-derivatives","BTCF0:USTF0",1746634682709,0.15419278,96903.0,96902.0,1.0166966]
["bitfinex-derivatives","BTCF0:USTF0",1746634683108,0.16203481,96903.0,96902.0,1.0166966]
["bitfinex-derivatives","BTCF0:USTF0",1746634683403,0.26203481,96903.0,96893.0,2.8328987]
["bitfinex-derivatives","BTCF0:USTF0",1746634683607,0.05,96894.0,96892.0,0.8229966]
["bitfinex-derivatives","BTCF0:USTF0",1746634683808,0.05,96894.0,96893.0,2.78861168]
["bitfinex-derivatives","BTCF0:USTF0",1746634684011,0.05,96894.0,96893.0,3.61160828]
["bitfinex-derivatives","BTCF0:USTF0",1746634684210,0.15319651,96894.0,96893.0,2.71801999]
["bitfinex-derivatives","BTCF0:USTF0",1746634684409,0.15319651,96894.0,96893.0,3.80020828]
["bitfinex-derivatives","BTCF0:USTF0",1746634684709,0.15319651,96894.0,96860.0,0.12377944]
["bitfinex-derivatives","BTCF0:USTF0",1746634685011,0.05,96888.0,96883.0,0.61599793]
["bitfinex-derivatives","BTCF0:USTF0",1746634685208,0.3608,96884.0,96883.0,0.80459793]
["bitfinex-derivatives","BTCF0:USTF0",1746634685411,0.3608,96884.0,96883.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1746634685714,0.46400609,96884.0,96883.0,0.79519793]
["bitfinex-derivatives","BTCF0:USTF0",1746634686311,0.46400609,96884.0,96883.0,0.80519793]
["bitfinex-derivatives","BTCF0:USTF0",1746634686810,0.46400609,96884.0,96883.0,0.79919793]
["bitfinex-derivatives","BTCF0:USTF0",1746634687011,0.46500609,96884.0,96883.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746634687211,0.46500609,96884.0,96883.0,0.80219793]
["bitfinex-derivatives","BTCF0:USTF0",1746634687712,0.46500609,96884.0,96883.0,0.79819793]
["bitfinex-derivatives","BTCF0:USTF0",1746634687912,0.46500609,96884.0,96883.0,0.80019793]
["bitfinex-derivatives","BTCF0:USTF0",1746634688217,0.46500609,96884.0,96883.0,0.5548443]
["bitfinex-derivatives","BTCF0:USTF0",1746634688408,0.46500609,96884.0,96883.0,0.5541443]
["bitfinex-derivatives","BTCF0:USTF0",1746634688609,0.46500609,96884.0,96883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746634689708,0.46500609,96884.0,96876.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746634689709,0.56500609,96884.0,96878.0,2.77931168]
["bitfinex-derivatives","BTCF0:USTF0",1746634689907,0.56500609,96884.0,96876.0,0.12041439]
["bitfinex-derivatives","BTCF0:USTF0",1746634689908,0.3608,96880.0,96877.0,0.5521443]
["bitfinex-derivatives","BTCF0:USTF0",1746634690514,0.10321675,96879.0,96878.0,0.5521443]
["bitfinex-derivatives","BTCF0:USTF0",1746634690718,0.15321675,96879.0,96877.0,1.69712339]
["bitfinex-derivatives","BTCF0:USTF0",1746634690913,0.15321675,96879.0,96876.0,1.63433259]
["bitfinex-derivatives","BTCF0:USTF0",1746634691110,0.15321675,96879.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746634691517,0.15321675,96879.0,96878.0,0.5531443]
["bitfinex-derivatives","BTCF0:USTF0",1746634691717,0.15321675,96879.0,96878.0,0.55114871]
["bitfinex-derivatives","BTCF0:USTF0",1746634691914,0.15321675,96879.0,96878.0,0.55314871]
["bitfinex-derivatives","BTCF0:USTF0",1746634692520,0.15421675,96879.0,96878.0,0.55414871]
["bitfinex-derivatives","BTCF0:USTF0",1746634692719,0.15421675,96879.0,96868.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1746634693020,0.12377944,96870.0,96858.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746634693228,0.1,96869.0,96863.0,1.69712339]
["bitfinex-derivatives","BTCF0:USTF0",1746634693828,0.10322207,96868.0,96859.0,0.30647944]
["bitfinex-derivatives","BTCF0:USTF0",1746634694019,0.10322207,96868.0,96867.0,1.69712339]
["bitfinex-derivatives","BTCF0:USTF0",1746634694220,0.07948,96878.0,96867.0,3.61701168]
["bitfinex-derivatives","BTCF0:USTF0",1746634694421,0.002,96870.0,96868.0,0.12377944]
["bitfinex-derivatives","BTCF0:USTF0",1746634694617,0.002,96870.0,96868.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746634694818,0.001,96879.0,96869.0,2.77931168]
["bitfinex-derivatives","BTCF0:USTF0",1746634695126,0.051,96879.0,96878.0,2.77931168]
["bitfinex-derivatives","BTCF0:USTF0",1746634695723,0.15322847,96879.0,96878.0,2.77931168]
["bitfinex-derivatives","BTCF0:USTF0",1746634696225,0.15322847,96879.0,96878.0,2.94931168]
["bitfinex-derivatives","BTCF0:USTF0",1746634696427,0.15722847,96879.0,96878.0,2.94931168]
["bitfinex-derivatives","BTCF0:USTF0",1746634697021,0.16022847,96879.0,96878.0,2.94931168]
["bitfinex-derivatives","BTCF0:USTF0",1746634697524,0.15722847,96879.0,96878.0,2.94931168]
["bitfinex-derivatives","BTCF0:USTF0",1746634697725,0.16022847,96879.0,96878.0,2.93991168]
["bitfinex-derivatives","BTCF0:USTF0",1746634699830,0.26022847,96879.0,96878.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746634700323,0.26022847,96879.0,96869.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746634700530,0.3608,96870.0,96869.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746634700827,0.4108,96870.0,96869.0,1.08218829]
["bitfinex-derivatives","BTCF0:USTF0",1746634701130,0.51402687,96870.0,96869.0,2.76991168]
["bitfinex-derivatives","BTCF0:USTF0",1746634701725,0.51502687,96870.0,96869.0,2.77091168]
["bitfinex-derivatives","BTCF0:USTF0",1746634702323,0.15422687,96870.0,96869.0,2.76991168]
["bitfinex-derivatives","BTCF0:USTF0",1746634702524,0.15522687,96870.0,96869.0,2.77091168]
["bitfinex-derivatives","BTCF0:USTF0",1746634702830,0.10522687,96870.0,96869.0,2.77091168]
["bitfinex-derivatives","BTCF0:USTF0",1746634703223,0.10522687,96870.0,96869.0,2.94091168]
["bitfinex-derivatives","BTCF0:USTF0",1746634707129,0.46602687,96870.0,96869.0,2.94091168]
["bitfinex-derivatives","BTCF0:USTF0",1746634707327,0.51602687,96870.0,96869.0,0.16583364]
["bitfinex-derivatives","BTCF0:USTF0",1746634707727,0.51602687,96870.0,96869.0,0.16066728]
["bitfinex-derivatives","BTCF0:USTF0",1746634708135,0.68602687,96870.0,96864.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746634708329,0.3928,96869.0,96864.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746634708937,0.10323486,96868.0,96864.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746634709128,0.3928,96867.0,96864.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746634709730,0.10323593,96866.0,96864.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746634710338,0.1841,96865.0,96864.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746634710939,0.28733699,96865.0,96864.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746634711135,0.28733699,96865.0,96864.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746634711334,0.28733699,96865.0,96864.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746634711533,0.28733699,96865.0,96864.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1746634711931,0.28733699,96865.0,96864.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1746634712136,0.28833699,96865.0,96864.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1746634712738,0.28833699,96865.0,96864.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1746634712936,0.28833699,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746634713240,0.33833699,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746634713449,0.33833699,96865.0,96859.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1746634713739,0.33833699,96865.0,96862.0,2.76991168]
["bitfinex-derivatives","BTCF0:USTF0",1746634713940,0.52873699,96865.0,96862.0,2.76991168]
["bitfinex-derivatives","BTCF0:USTF0",1746634714937,0.52773699,96865.0,96862.0,2.76991168]
["bitfinex-derivatives","BTCF0:USTF0",1746634715139,0.52873699,96865.0,96862.0,2.76991168]
["bitfinex-derivatives","BTCF0:USTF0",1746634715440,0.52873699,96865.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746634715637,0.52873699,96865.0,96862.0,2.76991168]
["bitfinex-derivatives","BTCF0:USTF0",1746634715838,0.52873699,96865.0,96862.0,2.77091168]
["bitfinex-derivatives","BTCF0:USTF0",1746634716038,0.52873699,96865.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746634716234,0.52873699,96865.0,96861.0,2.76991168]
["bitfinex-derivatives","BTCF0:USTF0",1746634717543,0.52873699,96865.0,96862.0,1.08218829]
["bitfinex-derivatives","BTCF0:USTF0",1746634717743,0.52873699,96865.0,96862.0,2.76991168]
["bitfinex-derivatives","BTCF0:USTF0",1746634717943,0.52873699,96865.0,96859.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1746634718144,0.52873699,96865.0,96862.0,2.76991168]
["bitfinex-derivatives","BTCF0:USTF0",1746634718535,0.52873699,96865.0,96859.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1746634718736,0.52873699,96865.0,96862.0,2.76991168]
["bitfinex-derivatives","BTCF0:USTF0",1746634719040,0.52773699,96865.0,96862.0,2.76991168]
["bitfinex-derivatives","BTCF0:USTF0",1746634719232,0.52873699,96865.0,96859.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1746634719437,0.52873699,96865.0,96862.0,2.76991168]
["bitfinex-derivatives","BTCF0:USTF0",1746634720036,0.52873699,96865.0,96860.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746634720236,0.33833699,96865.0,96862.0,1.08218829]
["bitfinex-derivatives","BTCF0:USTF0",1746634720437,0.33833699,96865.0,96864.0,2.76991168]
["bitfinex-derivatives","BTCF0:USTF0",1746634720745,0.33833699,96865.0,96864.0,2.76051168]
["bitfinex-derivatives","BTCF0:USTF0",1746634720945,0.33833699,96865.0,96864.0,3.13821168]
["bitfinex-derivatives","BTCF0:USTF0",1746634721245,0.33833699,96865.0,96864.0,3.12891168]
["bitfinex-derivatives","BTCF0:USTF0",1746634721642,0.33833699,96865.0,96864.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746634722544,0.33833699,96865.0,96864.0,0.17844654]
["bitfinex-derivatives","BTCF0:USTF0",1746634723047,0.33833699,96865.0,96859.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1746634723346,0.1956,96864.0,96861.0,2.74181168]
["bitfinex-derivatives","BTCF0:USTF0",1746634723742,0.1807,96863.0,96861.0,2.74181168]
["bitfinex-derivatives","BTCF0:USTF0",1746634723941,0.28393912,96863.0,96861.0,2.74181168]
["bitfinex-derivatives","BTCF0:USTF0",1746634724341,0.1956,96862.0,96861.0,2.74181168]
["bitfinex-derivatives","BTCF0:USTF0",1746634724745,0.3763,96862.0,96861.0,2.74181168]
["bitfinex-derivatives","BTCF0:USTF0",1746634724945,0.47954019,96862.0,96861.0,2.74181168]
["bitfinex-derivatives","BTCF0:USTF0",1746634725449,0.84034019,96862.0,96861.0,2.74181168]
["bitfinex-derivatives","BTCF0:USTF0",1746634726143,0.47954019,96862.0,96861.0,2.74181168]
["bitfinex-derivatives","BTCF0:USTF0",1746634726339,0.84034019,96862.0,96861.0,2.74181168]
["bitfinex-derivatives","BTCF0:USTF0",1746634726652,0.84034019,96862.0,96861.0,2.74281168]
["bitfinex-derivatives","BTCF0:USTF0",1746634727149,0.84134019,96862.0,96861.0,2.74281168]
["bitfinex-derivatives","BTCF0:USTF0",1746634728853,0.84134019,96862.0,96861.0,2.73351168]
["bitfinex-derivatives","BTCF0:USTF0",1746634729152,0.84134019,96862.0,96861.0,2.72671168]
["bitfinex-derivatives","BTCF0:USTF0",1746634729351,0.48054019,96862.0,96861.0,2.72671168]
["bitfinex-derivatives","BTCF0:USTF0",1746634729651,0.84134019,96862.0,96861.0,2.72671168]
["bitfinex-derivatives","BTCF0:USTF0",1746634730150,0.84134019,96862.0,96861.0,1.03898829]
["bitfinex-derivatives","BTCF0:USTF0",1746634730346,0.84134019,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746634730550,0.84134019,96862.0,96861.0,1.03898829]
["bitfinex-derivatives","BTCF0:USTF0",1746634730848,0.84134019,96862.0,96854.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1746634731056,0.3608,96861.0,96850.0,2.70285143]
["bitfinex-derivatives","BTCF0:USTF0",1746634731243,0.3608,96851.0,96850.0,2.70285143]
["bitfinex-derivatives","BTCF0:USTF0",1746634731439,0.5108,96851.0,96850.0,2.64174143]
["bitfinex-derivatives","BTCF0:USTF0",1746634731646,0.61404019,96851.0,96850.0,2.51436308]
["bitfinex-derivatives","BTCF0:USTF0",1746634731840,1.00374019,96851.0,96850.0,2.32547308]
["bitfinex-derivatives","BTCF0:USTF0",1746634732039,1.00374019,96851.0,96850.0,2.26864301]
["bitfinex-derivatives","BTCF0:USTF0",1746634732245,1.17374019,96851.0,96850.0,2.26864301]
["bitfinex-derivatives","BTCF0:USTF0",1746634732444,1.17374019,96851.0,96850.0,2.22858665]
["bitfinex-derivatives","BTCF0:USTF0",1746634732645,1.17374019,96851.0,96850.0,1.93521308]
["bitfinex-derivatives","BTCF0:USTF0",1746634732847,1.5269922,96851.0,96813.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1746634733142,0.05,96819.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634733349,0.3608,96812.0,96802.0,0.35065465]
["bitfinex-derivatives","BTCF0:USTF0",1746634733551,0.1909,96811.0,96802.0,0.35065465]
["bitfinex-derivatives","BTCF0:USTF0",1746634733952,0.34521087,96811.0,96810.0,0.28200431]
["bitfinex-derivatives","BTCF0:USTF0",1746634734652,0.34621087,96811.0,96810.0,0.28200431]
["bitfinex-derivatives","BTCF0:USTF0",1746634734951,0.34621087,96811.0,96810.0,0.28700431]
["bitfinex-derivatives","BTCF0:USTF0",1746634735250,0.34521087,96811.0,96810.0,0.45700431]
["bitfinex-derivatives","BTCF0:USTF0",1746634735455,0.34621087,96811.0,96810.0,0.45700431]
["bitfinex-derivatives","BTCF0:USTF0",1746634736052,0.34621087,96811.0,96810.0,0.45480431]
["bitfinex-derivatives","BTCF0:USTF0",1746634736355,0.39621087,96811.0,96810.0,0.45480431]
["bitfinex-derivatives","BTCF0:USTF0",1746634736555,0.39621087,96811.0,96810.0,0.44540431]
["bitfinex-derivatives","BTCF0:USTF0",1746634736948,0.39621087,96811.0,96810.0,0.43610431]
["bitfinex-derivatives","BTCF0:USTF0",1746634737143,0.39621087,96811.0,96810.0,0.43410431]
["bitfinex-derivatives","BTCF0:USTF0",1746634737355,0.39621087,96811.0,96810.0,0.42470431]
["bitfinex-derivatives","BTCF0:USTF0",1746634737658,0.39621087,96811.0,96810.0,2.1124277]
["bitfinex-derivatives","BTCF0:USTF0",1746634738863,0.15531087,96811.0,96810.0,2.2157237]
["bitfinex-derivatives","BTCF0:USTF0",1746634739466,0.15531087,96811.0,96810.0,2.1124277]
["bitfinex-derivatives","BTCF0:USTF0",1746634742264,0.15531087,96811.0,96810.0,2.1031277]
["bitfinex-derivatives","BTCF0:USTF0",1746634742564,0.05201256,96811.0,96810.0,2.1031277]
["bitfinex-derivatives","BTCF0:USTF0",1746634742764,0.05201256,96811.0,96810.0,2.2064237]
["bitfinex-derivatives","BTCF0:USTF0",1746634743661,0.1887,96821.0,96810.0,2.8172237]
["bitfinex-derivatives","BTCF0:USTF0",1746634743864,0.45362,96845.0,96820.0,2.2909277]
["bitfinex-derivatives","BTCF0:USTF0",1746634744063,0.1992,96829.0,96821.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1746634744263,0.10329458,96828.0,96821.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1746634744471,0.1992,96829.0,96828.0,1.9301277]
["bitfinex-derivatives","BTCF0:USTF0",1746634744767,0.45362,96845.0,96828.0,1.9301277]
["bitfinex-derivatives","BTCF0:USTF0",1746634744955,0.45362,96845.0,96829.0,2.4420277]
["bitfinex-derivatives","BTCF0:USTF0",1746634745161,0.45362,96845.0,96829.0,2.6120277]
["bitfinex-derivatives","BTCF0:USTF0",1746634745562,0.10477537,96830.0,96829.0,2.6120277]
["bitfinex-derivatives","BTCF0:USTF0",1746634746067,0.15600106,96830.0,96829.0,2.6120277]
["bitfinex-derivatives","BTCF0:USTF0",1746634746368,0.15600106,96830.0,96829.0,2.2992277]
["bitfinex-derivatives","BTCF0:USTF0",1746634747070,0.15700106,96830.0,96829.0,2.2992277]
["bitfinex-derivatives","BTCF0:USTF0",1746634747370,0.15600106,96830.0,96829.0,2.4264277]
["bitfinex-derivatives","BTCF0:USTF0",1746634747564,0.15700106,96830.0,96829.0,2.4264277]
["bitfinex-derivatives","BTCF0:USTF0",1746634748376,0.15900106,96830.0,96829.0,2.4274277]
["bitfinex-derivatives","BTCF0:USTF0",1746634748968,0.15800106,96830.0,96829.0,2.4274277]
["bitfinex-derivatives","BTCF0:USTF0",1746634749169,0.15900106,96830.0,96829.0,2.4274277]
["bitfinex-derivatives","BTCF0:USTF0",1746634749866,0.15700106,96830.0,96829.0,2.4264277]
["bitfinex-derivatives","BTCF0:USTF0",1746634750069,0.15800106,96830.0,96829.0,2.4264277]
["bitfinex-derivatives","BTCF0:USTF0",1746634752468,0.05472569,96830.0,96829.0,2.4264277]
["bitfinex-derivatives","BTCF0:USTF0",1746634753971,0.64472569,96830.0,96829.0,2.4264277]
["bitfinex-derivatives","BTCF0:USTF0",1746634754364,0.748,96830.0,96829.0,2.2992277]
["bitfinex-derivatives","BTCF0:USTF0",1746634756071,0.748,96830.0,96829.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1746634761575,0.748,96830.0,96829.0,2.1038277]
["bitfinex-derivatives","BTCF0:USTF0",1746634763380,0.64472569,96830.0,96829.0,2.55775834]
["bitfinex-derivatives","BTCF0:USTF0",1746634763777,0.1968,96842.0,96829.0,2.55775834]
["bitfinex-derivatives","BTCF0:USTF0",1746634764080,0.38958216,96842.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634764280,0.72958216,96842.0,96841.0,1.9301277]
["bitfinex-derivatives","BTCF0:USTF0",1746634764882,0.73358216,96842.0,96841.0,2.0572277]
["bitfinex-derivatives","BTCF0:USTF0",1746634765077,0.73758216,96842.0,96841.0,2.0572277]
["bitfinex-derivatives","BTCF0:USTF0",1746634765280,0.73758216,96842.0,96841.0,2.2272277]
["bitfinex-derivatives","BTCF0:USTF0",1746634766777,0.73758216,96842.0,96841.0,2.57788235]
["bitfinex-derivatives","BTCF0:USTF0",1746634767287,0.73658216,96842.0,96841.0,2.57788235]
["bitfinex-derivatives","BTCF0:USTF0",1746634768790,0.73358216,96842.0,96841.0,2.57888235]
["bitfinex-derivatives","BTCF0:USTF0",1746634769487,0.73058216,96842.0,96841.0,2.58088235]
["bitfinex-derivatives","BTCF0:USTF0",1746634770185,0.73058216,96842.0,96841.0,2.57988235]
["bitfinex-derivatives","BTCF0:USTF0",1746634770788,0.73058216,96842.0,96841.0,2.2292277]
["bitfinex-derivatives","BTCF0:USTF0",1746634771086,0.72958216,96842.0,96841.0,2.2230277]
["bitfinex-derivatives","BTCF0:USTF0",1746634771487,0.72958216,96842.0,96841.0,2.2240277]
["bitfinex-derivatives","BTCF0:USTF0",1746634772483,0.73058216,96842.0,96841.0,2.2240277]
["bitfinex-derivatives","BTCF0:USTF0",1746634774084,0.73058216,96842.0,96841.0,2.0969277]
["bitfinex-derivatives","BTCF0:USTF0",1746634774285,0.73058216,96842.0,96841.0,2.2241277]
["bitfinex-derivatives","BTCF0:USTF0",1746634777382,0.73058216,96842.0,96841.0,2.0969277]
["bitfinex-derivatives","BTCF0:USTF0",1746634778290,0.73058216,96842.0,96841.0,2.2241277]
["bitfinex-derivatives","BTCF0:USTF0",1746634778593,0.73058216,96842.0,96841.0,2.0969277]
["bitfinex-derivatives","BTCF0:USTF0",1746634780390,0.73058216,96842.0,96841.0,2.2241277]
["bitfinex-derivatives","BTCF0:USTF0",1746634781188,0.73058216,96842.0,96841.0,2.4099277]
["bitfinex-derivatives","BTCF0:USTF0",1746634783388,0.73058216,96842.0,96841.0,2.7707277]
["bitfinex-derivatives","BTCF0:USTF0",1746634783996,0.73058216,96842.0,96841.0,2.7707277]
["bitfinex-derivatives","BTCF0:USTF0",1746634784791,0.73058216,96842.0,96841.0,2.87398769]
["bitfinex-derivatives","BTCF0:USTF0",1746634784988,0.0075868,96851.0,96845.0,1.68252339]
["bitfinex-derivatives","BTCF0:USTF0",1746634785289,0.0075868,96851.0,96850.0,2.2857277]
["bitfinex-derivatives","BTCF0:USTF0",1746634785290,0.34,96851.0,96850.0,2.2857277]
["bitfinex-derivatives","BTCF0:USTF0",1746634785486,0.5,96851.0,96850.0,2.2857277]
["bitfinex-derivatives","BTCF0:USTF0",1746634785790,0.5,96851.0,96850.0,2.3889797]
["bitfinex-derivatives","BTCF0:USTF0",1746634786183,0.11,96851.0,96850.0,2.7654742]
["bitfinex-derivatives","BTCF0:USTF0",1746634786490,0.37,96851.0,96850.0,2.5589797]
["bitfinex-derivatives","BTCF0:USTF0",1746634786687,0.51,96851.0,96850.0,2.5589797]
["bitfinex-derivatives","BTCF0:USTF0",1746634787288,0.511,96851.0,96850.0,2.5589797]
["bitfinex-derivatives","BTCF0:USTF0",1746634787688,0.51,96851.0,96850.0,2.5589797]
["bitfinex-derivatives","BTCF0:USTF0",1746634787889,0.511,96851.0,96850.0,2.5589797]
["bitfinex-derivatives","BTCF0:USTF0",1746634788193,0.512,96851.0,96850.0,2.5589797]
["bitfinex-derivatives","BTCF0:USTF0",1746634788387,0.511,96851.0,96850.0,2.5599797]
["bitfinex-derivatives","BTCF0:USTF0",1746634788783,0.1861,96863.0,96850.0,2.5599797]
["bitfinex-derivatives","BTCF0:USTF0",1746634788989,0.2961,96863.0,96862.0,2.2857277]
["bitfinex-derivatives","BTCF0:USTF0",1746634789197,0.6661,96863.0,96862.0,2.2857277]
["bitfinex-derivatives","BTCF0:USTF0",1746634789987,0.6661,96863.0,96862.0,2.2867277]
["bitfinex-derivatives","BTCF0:USTF0",1746634790195,0.6671,96863.0,96862.0,2.4567277]
["bitfinex-derivatives","BTCF0:USTF0",1746634790692,0.6661,96863.0,96862.0,2.4567277]
["bitfinex-derivatives","BTCF0:USTF0",1746634790899,0.6671,96863.0,96862.0,2.4567277]
["bitfinex-derivatives","BTCF0:USTF0",1746634792992,0.1871,96863.0,96862.0,2.4567277]
["bitfinex-derivatives","BTCF0:USTF0",1746634793788,0.1861,96863.0,96862.0,2.4567277]
["bitfinex-derivatives","BTCF0:USTF0",1746634793993,0.1861,96863.0,96862.0,2.4577277]
["bitfinex-derivatives","BTCF0:USTF0",1746634794492,0.1861,96863.0,96862.0,2.4567277]
["bitfinex-derivatives","BTCF0:USTF0",1746634794794,0.1871,96863.0,96862.0,2.4597277]
["bitfinex-derivatives","BTCF0:USTF0",1746634795296,0.1861,96863.0,96862.0,2.4567277]
["bitfinex-derivatives","BTCF0:USTF0",1746634795497,0.1871,96863.0,96862.0,2.0989277]
["bitfinex-derivatives","BTCF0:USTF0",1746634795800,0.1871,96863.0,96862.0,2.4597277]
["bitfinex-derivatives","BTCF0:USTF0",1746634796095,0.1861,96863.0,96862.0,2.4567277]
["bitfinex-derivatives","BTCF0:USTF0",1746634796295,0.1871,96863.0,96862.0,2.4597277]
["bitfinex-derivatives","BTCF0:USTF0",1746634796490,0.1871,96863.0,96862.0,2.4587277]
["bitfinex-derivatives","BTCF0:USTF0",1746634796695,0.1871,96863.0,96862.0,2.4597277]
["bitfinex-derivatives","BTCF0:USTF0",1746634798696,0.1861,96863.0,96862.0,2.4567277]
["bitfinex-derivatives","BTCF0:USTF0",1746634798989,0.1871,96863.0,96862.0,2.4597277]
["bitfinex-derivatives","BTCF0:USTF0",1746634800891,0.00759267,96865.0,96864.0,1.9249277]
["bitfinex-derivatives","BTCF0:USTF0",1746634801090,0.1952,96871.0,96864.0,1.9249277]
["bitfinex-derivatives","BTCF0:USTF0",1746634801397,0.1952,96871.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634801597,0.24660823,96871.0,96870.0,2.2857277]
["bitfinex-derivatives","BTCF0:USTF0",1746634801794,0.24660823,96871.0,96870.0,0.60320431]
["bitfinex-derivatives","BTCF0:USTF0",1746634802099,0.24660823,96871.0,96870.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1746634802798,0.24660823,96871.0,96870.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1746634803295,0.25446357,96871.0,96870.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1746634803596,0.25446357,96871.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746634803597,0.35769417,96871.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746634803991,0.54129417,96871.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746634804187,0.54129417,96871.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634804392,0.54129417,96871.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746634804802,0.54329417,96871.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746634805002,0.54329417,96871.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634805202,0.54329417,96871.0,96864.0,0.24240431]
["bitfinex-derivatives","BTCF0:USTF0",1746634806803,0.54129417,96871.0,96864.0,0.24240431]
["bitfinex-derivatives","BTCF0:USTF0",1746634807103,0.54329417,96871.0,96864.0,0.24240431]
["bitfinex-derivatives","BTCF0:USTF0",1746634807802,0.54429417,96871.0,96864.0,0.24240431]
["bitfinex-derivatives","BTCF0:USTF0",1746634809198,0.54429417,96871.0,96864.0,0.41240431]
["bitfinex-derivatives","BTCF0:USTF0",1746634809397,0.54429417,96871.0,96865.0,0.24240431]
["bitfinex-derivatives","BTCF0:USTF0",1746634810305,0.54229417,96871.0,96865.0,0.24240431]
["bitfinex-derivatives","BTCF0:USTF0",1746634810506,0.54429417,96871.0,96864.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746634810804,0.54429417,96871.0,96865.0,0.24240431]
["bitfinex-derivatives","BTCF0:USTF0",1746634811197,0.54429417,96871.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634811397,0.54429417,96871.0,96863.0,0.24240431]
["bitfinex-derivatives","BTCF0:USTF0",1746634811707,0.54429417,96871.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634811897,0.54429417,96871.0,96863.0,0.23300431]
["bitfinex-derivatives","BTCF0:USTF0",1746634812097,0.54429417,96871.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634812404,0.54429417,96871.0,96863.0,0.22370431]
["bitfinex-derivatives","BTCF0:USTF0",1746634812803,0.54429417,96871.0,96861.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1746634813006,0.54429417,96871.0,96863.0,0.22370431]
["bitfinex-derivatives","BTCF0:USTF0",1746634814300,0.54429417,96871.0,96863.0,0.39370431]
["bitfinex-derivatives","BTCF0:USTF0",1746634814499,0.54429417,96871.0,96863.0,0.38430431]
["bitfinex-derivatives","BTCF0:USTF0",1746634815303,0.54429417,96871.0,96863.0,0.37500431]
["bitfinex-derivatives","BTCF0:USTF0",1746634815710,0.54429417,96871.0,96863.0,2.0575277]
["bitfinex-derivatives","BTCF0:USTF0",1746634816104,0.54429417,96871.0,96863.0,1.8875277]
["bitfinex-derivatives","BTCF0:USTF0",1746634816411,0.54429417,96871.0,96864.0,0.20500431]
["bitfinex-derivatives","BTCF0:USTF0",1746634816709,0.54429417,96871.0,96864.0,0.19570431]
["bitfinex-derivatives","BTCF0:USTF0",1746634816910,0.54429417,96871.0,96861.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1746634817104,0.54429417,96871.0,96864.0,0.18630431]
["bitfinex-derivatives","BTCF0:USTF0",1746634817910,0.54429417,96871.0,96860.0,0.44180908]
["bitfinex-derivatives","BTCF0:USTF0",1746634818209,0.54429417,96871.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634818210,0.3608,96867.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634818509,0.3733,96866.0,96857.0,1.8688277]
["bitfinex-derivatives","BTCF0:USTF0",1746634818900,0.47653379,96866.0,96857.0,1.8688277]
["bitfinex-derivatives","BTCF0:USTF0",1746634819706,0.47753379,96866.0,96857.0,1.8688277]
["bitfinex-derivatives","BTCF0:USTF0",1746634820213,0.47753379,96866.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634820603,0.05,96865.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634820814,0.05,96865.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746634821003,0.3806,96864.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746634821204,0.48384125,96864.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746634821704,0.48384125,96864.0,96856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746634822211,0.05,96863.0,96856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746634822708,0.376,96862.0,96856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746634822907,0.3608,96857.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746634823317,0.3608,96857.0,96849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746634823608,0.376,96856.0,96850.0,1.8688277]
["bitfinex-derivatives","BTCF0:USTF0",1746634823813,0.376,96856.0,96851.0,1.68252339]
["bitfinex-derivatives","BTCF0:USTF0",1746634824205,0.10324925,96855.0,96847.0,0.04570185]
["bitfinex-derivatives","BTCF0:USTF0",1746634824405,0.10324925,96855.0,96848.0,1.68252339]
["bitfinex-derivatives","BTCF0:USTF0",1746634824605,0.10324925,96855.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746634824606,0.376,96854.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746634825315,0.10325191,96853.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746634825814,0.3733,96852.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746634826514,0.10325245,96851.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746634826817,0.3608,96848.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746634827011,0.3608,96848.0,96830.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746634827211,0.3733,96847.0,96840.0,1.68252339]
["bitfinex-derivatives","BTCF0:USTF0",1746634827411,0.47655351,96847.0,96835.0,0.04415302]
["bitfinex-derivatives","BTCF0:USTF0",1746634827715,0.47655351,96847.0,96836.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1746634828114,0.47655351,96847.0,96840.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1746634829308,0.47655351,96847.0,96840.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1746634829816,0.47655351,96847.0,96840.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1746634830315,0.47655351,96847.0,96840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746634830519,0.05,96845.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634830704,0.389,96844.0,96839.0,2.04332339]
["bitfinex-derivatives","BTCF0:USTF0",1746634830910,0.3608,96840.0,96830.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1746634831232,0.5817,96839.0,96831.0,1.68252339]
["bitfinex-derivatives","BTCF0:USTF0",1746634831515,0.5817,96839.0,96831.0,1.67572339]
["bitfinex-derivatives","BTCF0:USTF0",1746634831812,0.10326151,96838.0,96832.0,1.67572339]
["bitfinex-derivatives","BTCF0:USTF0",1746634832009,0.10326151,96838.0,96833.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746634832203,0.3714,96837.0,96833.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746634832409,0.1841,96837.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634832713,0.171,96845.0,96836.0,1.8620277]
["bitfinex-derivatives","BTCF0:USTF0",1746634832919,0.171,96845.0,96843.0,1.67572339]
["bitfinex-derivatives","BTCF0:USTF0",1746634832920,0.1841,96844.0,96843.0,1.67572339]
["bitfinex-derivatives","BTCF0:USTF0",1746634833120,0.28736844,96844.0,96841.0,0.18630431]
["bitfinex-derivatives","BTCF0:USTF0",1746634833311,0.28736844,96844.0,96843.0,2.03652339]
["bitfinex-derivatives","BTCF0:USTF0",1746634833710,0.28736844,96844.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634833911,0.28836844,96844.0,96843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746634834106,0.28836844,96844.0,96843.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746634835220,0.28836844,96844.0,96843.0,2.3938277]
["bitfinex-derivatives","BTCF0:USTF0",1746634835920,0.28836844,96844.0,96843.0,2.3948277]
["bitfinex-derivatives","BTCF0:USTF0",1746634837516,0.28836844,96844.0,96843.0,2.0340277]
["bitfinex-derivatives","BTCF0:USTF0",1746634838814,0.28836844,96844.0,96843.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746634839219,0.33836844,96844.0,96843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746634841418,0.33836844,96844.0,96837.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746634841618,0.3608,96840.0,96837.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746634841819,0.3806,96839.0,96837.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746634842329,0.10326524,96838.0,96837.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746634842626,0.10326524,96838.0,96837.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1746634842826,0.48386524,96838.0,96837.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1746634843026,0.48386524,96838.0,96837.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1746634843227,0.3806,96838.0,96837.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1746634843420,0.48486578,96838.0,96837.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1746634844119,0.48486578,96838.0,96837.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1746634844830,0.48486578,96838.0,96837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746634845521,0.48486578,96838.0,96830.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1746634845720,0.48486578,96838.0,96835.0,1.67572339]
["bitfinex-derivatives","BTCF0:USTF0",1746634846129,0.48486578,96838.0,96835.0,1.66642339]
["bitfinex-derivatives","BTCF0:USTF0",1746634847424,0.48486578,96838.0,96836.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746634848625,0.48486578,96838.0,96836.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746634850828,0.48486578,96838.0,96837.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1746634852127,0.48486578,96838.0,96837.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1746634852333,0.48486578,96838.0,96837.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746634852829,0.29056578,96838.0,96837.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746634853225,0.29056578,96838.0,96837.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1746634856235,0.29056578,96838.0,96837.0,2.2134277]
["bitfinex-derivatives","BTCF0:USTF0",1746634858835,0.29056578,96838.0,96837.0,2.2128277]
["bitfinex-derivatives","BTCF0:USTF0",1746634859236,0.29056578,96838.0,96837.0,2.0428277]
["bitfinex-derivatives","BTCF0:USTF0",1746634859637,0.29056578,96838.0,96837.0,1.8557277]
["bitfinex-derivatives","BTCF0:USTF0",1746634860037,0.29056578,96838.0,96837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746634861334,0.34056578,96838.0,96837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746634862237,0.51056578,96838.0,96837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746634863042,0.61056578,96838.0,96837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746634863235,0.71382978,96838.0,96829.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1746634863442,0.3608,96830.0,96814.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1746634863641,0.3608,96817.0,96815.0,0.3831372]
["bitfinex-derivatives","BTCF0:USTF0",1746634863837,0.5605,96816.0,96815.0,0.3762372]
["bitfinex-derivatives","BTCF0:USTF0",1746634864037,0.66376578,96816.0,96815.0,0.3762372]
["bitfinex-derivatives","BTCF0:USTF0",1746634864246,0.66376578,96816.0,96815.0,2.04266059]
["bitfinex-derivatives","BTCF0:USTF0",1746634864637,0.67141796,96816.0,96815.0,1.66642339]
["bitfinex-derivatives","BTCF0:USTF0",1746634864942,0.67141796,96816.0,96815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746634865143,0.89499834,96816.0,96815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746634865339,0.89499834,96816.0,96805.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1746634865541,0.94499834,96816.0,96805.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1746634865840,0.05,96811.0,96805.0,1.85652339]
["bitfinex-derivatives","BTCF0:USTF0",1746634866139,0.3874,96810.0,96805.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1746634866441,0.49069724,96810.0,96805.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1746634867238,0.3608,96806.0,96805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746634867542,0.3608,96806.0,96805.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1746634867841,0.46409778,96806.0,96805.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1746634868043,0.56739778,96806.0,96781.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1746634868245,0.3608,96787.0,96786.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1746634868749,0.3608,96787.0,96786.0,2.2439277]
["bitfinex-derivatives","BTCF0:USTF0",1746634868933,0.46409991,96787.0,96786.0,2.2439277]
["bitfinex-derivatives","BTCF0:USTF0",1746634869238,0.46409991,96787.0,96786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746634869437,0.46409991,96787.0,96786.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1746634869944,0.46409991,96787.0,96786.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1746634870346,0.46509991,96787.0,96786.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1746634870538,0.10429991,96787.0,96786.0,2.4159277]
["bitfinex-derivatives","BTCF0:USTF0",1746634870938,0.001,96787.0,96786.0,2.4159277]
["bitfinex-derivatives","BTCF0:USTF0",1746634871746,0.001,96787.0,96786.0,2.8242277]
["bitfinex-derivatives","BTCF0:USTF0",1746634873647,0.10432019,96787.0,96786.0,2.8242277]
["bitfinex-derivatives","BTCF0:USTF0",1746634873837,0.10432019,96787.0,96786.0,2.8194277]
["bitfinex-derivatives","BTCF0:USTF0",1746634874850,0.10432019,96787.0,96786.0,2.4111277]
["bitfinex-derivatives","BTCF0:USTF0",1746634876254,0.10332019,96787.0,96786.0,2.4111277]
["bitfinex-derivatives","BTCF0:USTF0",1746634876446,0.10432019,96787.0,96786.0,2.4091277]
["bitfinex-derivatives","BTCF0:USTF0",1746634876649,0.001,96787.0,96786.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1746634876836,0.46512019,96787.0,96786.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1746634877040,0.51512019,96787.0,96786.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1746634878049,0.51512019,96787.0,96786.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1746634879237,0.61512019,96787.0,96786.0,0.01643709]
["bitfinex-derivatives","BTCF0:USTF0",1746634879443,0.61612019,96787.0,96768.0,0.04415302]
["bitfinex-derivatives","BTCF0:USTF0",1746634879650,0.4108,96778.0,96769.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1746634879945,0.4108,96778.0,96768.0,0.04415302]
["bitfinex-derivatives","BTCF0:USTF0",1746634879946,0.4108,96778.0,96757.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1746634880145,0.4108,96778.0,96777.0,0.17154995]
["bitfinex-derivatives","BTCF0:USTF0",1746634880352,0.61412019,96778.0,96777.0,0.17154995]
["bitfinex-derivatives","BTCF0:USTF0",1746634881145,0.69296019,96778.0,96765.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1746634881348,0.3608,96769.0,96753.0,0.45245302]
["bitfinex-derivatives","BTCF0:USTF0",1746634881539,0.3608,96756.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746634881746,0.3608,96746.0,96736.0,1.66642339]
["bitfinex-derivatives","BTCF0:USTF0",1746634881945,0.3608,96737.0,96736.0,1.66642339]
["bitfinex-derivatives","BTCF0:USTF0",1746634882139,0.9408,96737.0,96736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746634882544,1.04417359,96737.0,96736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746634882841,1.09417359,96737.0,96736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746634883045,1.49247359,96737.0,96736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746634883348,0.94090412,96737.0,96736.0,1.83642339]
["bitfinex-derivatives","BTCF0:USTF0",1746634883552,0.89090412,96737.0,96736.0,1.9854277]
["bitfinex-derivatives","BTCF0:USTF0",1746634885049,0.89090412,96737.0,96736.0,2.1717277]
["bitfinex-derivatives","BTCF0:USTF0",1746634887148,0.69230412,96737.0,96736.0,2.1717277]
["bitfinex-derivatives","BTCF0:USTF0",1746634887652,0.69230412,96737.0,96736.0,1.9854277]
["bitfinex-derivatives","BTCF0:USTF0",1746634888351,1.15310412,96737.0,96736.0,1.9854277]
["bitfinex-derivatives","BTCF0:USTF0",1746634888552,1.05310412,96737.0,96736.0,1.9854277]
["bitfinex-derivatives","BTCF0:USTF0",1746634889548,1.15310412,96737.0,96736.0,1.9854277]
["bitfinex-derivatives","BTCF0:USTF0",1746634889748,1.15310412,96737.0,96736.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746634889954,1.05310412,96737.0,96736.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746634891854,0.69230412,96737.0,96736.0,1.9854277]
["bitfinex-derivatives","BTCF0:USTF0",1746634893050,0.79230412,96737.0,96736.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746634893357,0.69230412,96737.0,96736.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746634894753,0.69230412,96737.0,96736.0,1.83942339]
["bitfinex-derivatives","BTCF0:USTF0",1746634895952,0.69230412,96737.0,96736.0,1.9854277]
["bitfinex-derivatives","BTCF0:USTF0",1746634897353,0.79230412,96737.0,96736.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746634897860,0.69230412,96737.0,96736.0,1.9854277]
["bitfinex-derivatives","BTCF0:USTF0",1746634900959,0.69230412,96737.0,96736.0,1.83942339]
["bitfinex-derivatives","BTCF0:USTF0",1746634902557,0.69230412,96737.0,96736.0,2.02872339]
["bitfinex-derivatives","BTCF0:USTF0",1746634902960,1.58635612,96737.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634903152,0.3608,96715.0,96709.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746634903462,0.5749,96714.0,96709.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746634903664,1.1549,96714.0,96710.0,1.86022339]
["bitfinex-derivatives","BTCF0:USTF0",1746634903863,1.25828802,96714.0,96710.0,1.86022339]
["bitfinex-derivatives","BTCF0:USTF0",1746634904157,1.25828802,96714.0,96710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746634904466,0.05,96711.0,96710.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746634904661,0.63,96711.0,96710.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746634904860,0.63,96711.0,96710.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746634905057,0.73339978,96711.0,96710.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746634905258,0.83339978,96711.0,96710.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746634905858,0.0517003,96707.0,96700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746634906058,0.3608,96701.0,96700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746634906264,0.9208,96701.0,96700.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746634906458,1.02420887,96701.0,96700.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746634906664,1.02420887,96701.0,96700.0,1.94142339]
["bitfinex-derivatives","BTCF0:USTF0",1746634907363,1.07720735,96701.0,96700.0,1.94342339]
["bitfinex-derivatives","BTCF0:USTF0",1746634907562,1.07720735,96701.0,96700.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1746634907963,1.12720735,96701.0,96700.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1746634908469,0.97379848,96701.0,96700.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1746634908664,0.71641056,96701.0,96700.0,1.94342339]
["bitfinex-derivatives","BTCF0:USTF0",1746634909365,0.66341208,96701.0,96700.0,2.4502277]
["bitfinex-derivatives","BTCF0:USTF0",1746634909667,0.66341208,96701.0,96700.0,2.0894277]
["bitfinex-derivatives","BTCF0:USTF0",1746634909668,0.561,96701.0,96700.0,2.0894277]
["bitfinex-derivatives","BTCF0:USTF0",1746634909871,0.71495755,96701.0,96700.0,2.0894277]
["bitfinex-derivatives","BTCF0:USTF0",1746634911461,0.70495755,96701.0,96700.0,2.0894277]
["bitfinex-derivatives","BTCF0:USTF0",1746634911861,0.60154547,96701.0,96700.0,2.0894277]
["bitfinex-derivatives","BTCF0:USTF0",1746634912061,0.60154547,96701.0,96700.0,2.4523277]
["bitfinex-derivatives","BTCF0:USTF0",1746634912272,0.60154547,96701.0,96700.0,2.6424277]
["bitfinex-derivatives","BTCF0:USTF0",1746634912568,0.1,96687.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746634912772,0.1,96687.0,96676.0,1.80679246]
["bitfinex-derivatives","BTCF0:USTF0",1746634912773,0.3608,96683.0,96676.0,1.80679246]
["bitfinex-derivatives","BTCF0:USTF0",1746634912963,0.1808,96682.0,96676.0,1.80679246]
["bitfinex-derivatives","BTCF0:USTF0",1746634913267,1.07841208,96682.0,96676.0,1.83078815]
["bitfinex-derivatives","BTCF0:USTF0",1746634913968,1.07841208,96682.0,96676.0,1.83278815]
["bitfinex-derivatives","BTCF0:USTF0",1746634914365,0.975,96682.0,96680.0,1.66078815]
["bitfinex-derivatives","BTCF0:USTF0",1746634914561,0.80191777,96682.0,96681.0,1.66078815]
["bitfinex-derivatives","BTCF0:USTF0",1746634914761,0.80191777,96682.0,96681.0,1.85908815]
["bitfinex-derivatives","BTCF0:USTF0",1746634914963,0.74191777,96682.0,96681.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1746634915258,0.84535284,96682.0,96681.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1746634915465,0.84535284,96682.0,96681.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746634915667,0.84635284,96682.0,96681.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746634915867,1.03245284,96682.0,96681.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746634917367,1.03245284,96682.0,96681.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746634917671,0.84635284,96682.0,96681.0,1.97879246]
["bitfinex-derivatives","BTCF0:USTF0",1746634918059,1.19978484,96682.0,96681.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746634918266,0.1,96657.0,96626.0,0.36491503]
["bitfinex-derivatives","BTCF0:USTF0",1746634918461,0.05,96649.0,96644.0,0.14600431]
["bitfinex-derivatives","BTCF0:USTF0",1746634918658,0.7216,96645.0,96644.0,1.66078815]
["bitfinex-derivatives","BTCF0:USTF0",1746634918865,1.3016,96645.0,96638.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1746634919064,0.198,96644.0,96641.0,1.80679246]
["bitfinex-derivatives","BTCF0:USTF0",1746634919264,0.778,96644.0,96641.0,1.80679246]
["bitfinex-derivatives","BTCF0:USTF0",1746634919575,0.63223843,96644.0,96643.0,1.80679246]
["bitfinex-derivatives","BTCF0:USTF0",1746634919975,0.58,96644.0,96643.0,1.80679246]
["bitfinex-derivatives","BTCF0:USTF0",1746634920565,0.58,96644.0,96643.0,1.80879246]
["bitfinex-derivatives","BTCF0:USTF0",1746634922267,0.581,96644.0,96643.0,1.80879246]
["bitfinex-derivatives","BTCF0:USTF0",1746634922865,0.3608,96659.0,96644.0,1.80679246]
["bitfinex-derivatives","BTCF0:USTF0",1746634923175,0.8608,96659.0,96649.0,0.1234845]
["bitfinex-derivatives","BTCF0:USTF0",1746634923377,0.8608,96659.0,96658.0,1.80679246]
["bitfinex-derivatives","BTCF0:USTF0",1746634924269,0.8628,96659.0,96658.0,1.80679246]
["bitfinex-derivatives","BTCF0:USTF0",1746634924475,0.502,96659.0,96658.0,1.80679246]
["bitfinex-derivatives","BTCF0:USTF0",1746634924774,0.5,96659.0,96658.0,1.80679246]
["bitfinex-derivatives","BTCF0:USTF0",1746634924974,0.502,96659.0,96658.0,1.80679246]
["bitfinex-derivatives","BTCF0:USTF0",1746634925179,0.002,96659.0,96658.0,2.49636797]
["bitfinex-derivatives","BTCF0:USTF0",1746634925380,0.192,96659.0,96658.0,2.49636797]
["bitfinex-derivatives","BTCF0:USTF0",1746634925673,0.072,96659.0,96658.0,2.49636797]
["bitfinex-derivatives","BTCF0:USTF0",1746634927578,0.062,96659.0,96658.0,2.28946327]
["bitfinex-derivatives","BTCF0:USTF0",1746634927777,0.512,96659.0,96658.0,2.18600728]
["bitfinex-derivatives","BTCF0:USTF0",1746634929672,1.225256,96659.0,96658.0,0.37921482]
["bitfinex-derivatives","BTCF0:USTF0",1746634929876,1.32771301,96659.0,96658.0,0.37921482]
["bitfinex-derivatives","BTCF0:USTF0",1746634930073,1.47871301,96659.0,96639.0,0.37921482]
["bitfinex-derivatives","BTCF0:USTF0",1746634930383,0.3608,96642.0,96639.0,0.37921482]
["bitfinex-derivatives","BTCF0:USTF0",1746634930681,0.1857,96641.0,96639.0,0.37921482]
["bitfinex-derivatives","BTCF0:USTF0",1746634930868,0.899,96641.0,96640.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1746634931781,0.899,96641.0,96640.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746634933083,0.909,96641.0,96640.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1746634933270,1.01247628,96641.0,96631.0,0.37921482]
["bitfinex-derivatives","BTCF0:USTF0",1746634933470,0.54,96641.0,96638.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1746634933781,0.549,96641.0,96638.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1746634934171,0.549,96641.0,96640.0,1.80679246]
["bitfinex-derivatives","BTCF0:USTF0",1746634934369,0.548,96641.0,96640.0,1.80679246]
["bitfinex-derivatives","BTCF0:USTF0",1746634934580,0.548,96641.0,96640.0,2.17529246]
["bitfinex-derivatives","BTCF0:USTF0",1746634934783,0.548,96641.0,96640.0,2.55450728]
["bitfinex-derivatives","BTCF0:USTF0",1746634935078,0.54,96641.0,96640.0,2.55450728]
["bitfinex-derivatives","BTCF0:USTF0",1746634935380,0.548,96641.0,96640.0,2.55450728]
["bitfinex-derivatives","BTCF0:USTF0",1746634936077,0.538,96641.0,96640.0,2.55450728]
["bitfinex-derivatives","BTCF0:USTF0",1746634936285,0.548,96641.0,96640.0,2.55450728]
["bitfinex-derivatives","BTCF0:USTF0",1746634937082,0.54,96641.0,96640.0,2.55450728]
["bitfinex-derivatives","BTCF0:USTF0",1746634937287,0.55,96641.0,96640.0,2.55550728]
["bitfinex-derivatives","BTCF0:USTF0",1746634944989,0.55,96641.0,96640.0,2.76245048]
["bitfinex-derivatives","BTCF0:USTF0",1746634945786,0.55,96641.0,96640.0,2.55550728]
["bitfinex-derivatives","BTCF0:USTF0",1746634950288,0.55,96641.0,96640.0,2.17629246]
["bitfinex-derivatives","BTCF0:USTF0",1746634951494,0.55,96641.0,96640.0,2.38323566]
["bitfinex-derivatives","BTCF0:USTF0",1746634952789,0.55,96641.0,96640.0,2.17629246]
["bitfinex-derivatives","BTCF0:USTF0",1746634955692,0.55,96641.0,96640.0,2.17569246]
["bitfinex-derivatives","BTCF0:USTF0",1746634957893,0.55,96641.0,96640.0,2.38263566]
["bitfinex-derivatives","BTCF0:USTF0",1746634958096,0.55,96641.0,96640.0,2.48611165]
["bitfinex-derivatives","BTCF0:USTF0",1746634958394,0.34,96641.0,96640.0,2.48611165]
["bitfinex-derivatives","BTCF0:USTF0",1746634959205,0.24,96641.0,96640.0,2.48611165]
["bitfinex-derivatives","BTCF0:USTF0",1746634959498,0.16,96641.0,96640.0,2.48611165]
["bitfinex-derivatives","BTCF0:USTF0",1746634961201,0.16,96641.0,96640.0,2.56795165]
["bitfinex-derivatives","BTCF0:USTF0",1746634961499,0.16,96641.0,96640.0,2.48611165]
["bitfinex-derivatives","BTCF0:USTF0",1746634961801,0.16,96641.0,96640.0,2.56795165]
["bitfinex-derivatives","BTCF0:USTF0",1746634961997,0.16,96641.0,96640.0,2.48611165]
["bitfinex-derivatives","BTCF0:USTF0",1746634962193,0.16,96641.0,96640.0,2.56795165]
["bitfinex-derivatives","BTCF0:USTF0",1746634964096,0.16,96641.0,96640.0,2.48611165]
["bitfinex-derivatives","BTCF0:USTF0",1746634964290,0.16,96641.0,96640.0,2.56795165]
["bitfinex-derivatives","BTCF0:USTF0",1746634965087,0.17,96641.0,96640.0,2.56795165]
["bitfinex-derivatives","BTCF0:USTF0",1746634967295,0.17,96641.0,96640.0,2.48611165]
["bitfinex-derivatives","BTCF0:USTF0",1746634967495,0.17,96641.0,96640.0,2.56795165]
["bitfinex-derivatives","BTCF0:USTF0",1746634967795,0.17,96641.0,96640.0,3.43122327]
["bitfinex-derivatives","BTCF0:USTF0",1746634968201,0.36,96641.0,96640.0,3.63816647]
["bitfinex-derivatives","BTCF0:USTF0",1746634969104,0.19,96641.0,96640.0,3.43122327]
["bitfinex-derivatives","BTCF0:USTF0",1746634969605,0.19,96641.0,96640.0,2.74022327]
["bitfinex-derivatives","BTCF0:USTF0",1746634970202,0.19,96641.0,96640.0,2.94716647]
["bitfinex-derivatives","BTCF0:USTF0",1746634971302,0.19,96641.0,96640.0,2.76185048]
["bitfinex-derivatives","BTCF0:USTF0",1746634971493,0.19,96641.0,96640.0,2.84369048]
["bitfinex-derivatives","BTCF0:USTF0",1746634972705,0.35,96641.0,96640.0,2.84369048]
["bitfinex-derivatives","BTCF0:USTF0",1746634973200,0.16,96641.0,96640.0,2.84369048]
["bitfinex-derivatives","BTCF0:USTF0",1746634973506,0.2,96641.0,96640.0,2.84369048]
["bitfinex-derivatives","BTCF0:USTF0",1746634973813,0.2,96641.0,96640.0,3.45285048]
["bitfinex-derivatives","BTCF0:USTF0",1746634974009,0.2,96641.0,96640.0,2.46447566]
["bitfinex-derivatives","BTCF0:USTF0",1746634974302,0.2,96641.0,96640.0,2.56795165]
["bitfinex-derivatives","BTCF0:USTF0",1746634976302,0.33,96641.0,96640.0,2.17569246]
["bitfinex-derivatives","BTCF0:USTF0",1746634976501,0.33,96641.0,96640.0,2.46447566]
["bitfinex-derivatives","BTCF0:USTF0",1746634976806,0.33,96641.0,96640.0,2.25753246]
["bitfinex-derivatives","BTCF0:USTF0",1746634977705,0.33,96641.0,96640.0,2.46447566]
["bitfinex-derivatives","BTCF0:USTF0",1746634977903,0.33,96641.0,96640.0,2.07313246]
["bitfinex-derivatives","BTCF0:USTF0",1746634978409,0.56,96641.0,96640.0,2.07313246]
["bitfinex-derivatives","BTCF0:USTF0",1746634981506,0.56,96641.0,96640.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1746634982208,0.56,96641.0,96640.0,0.2880232]
["bitfinex-derivatives","BTCF0:USTF0",1746634982515,0.339,96641.0,96640.0,2.09381566]
["bitfinex-derivatives","BTCF0:USTF0",1746634982911,0.339,96641.0,96640.0,2.19729165]
["bitfinex-derivatives","BTCF0:USTF0",1746634983121,0.339,96641.0,96640.0,2.09381566]
["bitfinex-derivatives","BTCF0:USTF0",1746634985816,0.339,96641.0,96640.0,2.47303048]
["bitfinex-derivatives","BTCF0:USTF0",1746634987417,0.349,96641.0,96640.0,2.47403048]
["bitfinex-derivatives","BTCF0:USTF0",1746634988619,0.239,96641.0,96640.0,2.93830647]
["bitfinex-derivatives","BTCF0:USTF0",1746634990422,0.179,96641.0,96640.0,2.93830647]
["bitfinex-derivatives","BTCF0:USTF0",1746634990621,0.349,96641.0,96640.0,2.93830647]
["bitfinex-derivatives","BTCF0:USTF0",1746634991317,0.349,96641.0,96640.0,2.62788728]
["bitfinex-derivatives","BTCF0:USTF0",1746634991518,0.549,96641.0,96640.0,2.54780728]
["bitfinex-derivatives","BTCF0:USTF0",1746634991709,0.549,96641.0,96640.0,2.83483048]
["bitfinex-derivatives","BTCF0:USTF0",1746634992810,0.54877514,96641.0,96640.0,2.83483048]
["bitfinex-derivatives","BTCF0:USTF0",1746635000227,0.54877514,96641.0,96640.0,2.75475048]
["bitfinex-derivatives","BTCF0:USTF0",1746635000418,0.54877514,96641.0,96640.0,2.83483048]
["bitfinex-derivatives","BTCF0:USTF0",1746635002622,0.54877514,96641.0,96640.0,1.17404233]
["bitfinex-derivatives","BTCF0:USTF0",1746635002828,0.54877514,96641.0,96640.0,2.83483048]
["bitfinex-derivatives","BTCF0:USTF0",1746635004429,0.54877514,96641.0,96640.0,2.75475048]
["bitfinex-derivatives","BTCF0:USTF0",1746635004619,0.54877514,96641.0,96640.0,2.83483048]
["bitfinex-derivatives","BTCF0:USTF0",1746635007030,0.54877514,96641.0,96640.0,0.96709913]
["bitfinex-derivatives","BTCF0:USTF0",1746635007237,0.54877514,96641.0,96640.0,1.17404233]
["bitfinex-derivatives","BTCF0:USTF0",1746635008629,0.54877514,96641.0,96640.0,0.74101482]
["bitfinex-derivatives","BTCF0:USTF0",1746635008828,0.54877514,96641.0,96640.0,1.02803802]
["bitfinex-derivatives","BTCF0:USTF0",1746635009025,0.54877514,96641.0,96640.0,0.82109482]
["bitfinex-derivatives","BTCF0:USTF0",1746635009225,0.54877514,96641.0,96640.0,1.02803802]
["bitfinex-derivatives","BTCF0:USTF0",1746635009626,0.54877514,96641.0,96640.0,1.03393802]
["bitfinex-derivatives","BTCF0:USTF0",1746635009923,0.37877514,96641.0,96640.0,1.03393802]
["bitfinex-derivatives","BTCF0:USTF0",1746635010127,0.54877514,96641.0,96640.0,1.03393802]
["bitfinex-derivatives","BTCF0:USTF0",1746635010424,0.37877514,96641.0,96640.0,1.03393802]
["bitfinex-derivatives","BTCF0:USTF0",1746635010625,0.57877514,96641.0,96640.0,1.17994233]
["bitfinex-derivatives","BTCF0:USTF0",1746635010929,0.37877514,96641.0,96640.0,3.20153048]
["bitfinex-derivatives","BTCF0:USTF0",1746635011132,0.53877514,96641.0,96640.0,3.20153048]
["bitfinex-derivatives","BTCF0:USTF0",1746635013233,0.37877514,96641.0,96640.0,3.57283048]
["bitfinex-derivatives","BTCF0:USTF0",1746635013424,0.54877514,96641.0,96640.0,3.57283048]
["bitfinex-derivatives","BTCF0:USTF0",1746635013622,0.37877514,96641.0,96640.0,3.57283048]
["bitfinex-derivatives","BTCF0:USTF0",1746635013824,0.57877514,96641.0,96640.0,3.57283048]
["bitfinex-derivatives","BTCF0:USTF0",1746635016424,0.57877514,96641.0,96640.0,3.38933048]
["bitfinex-derivatives","BTCF0:USTF0",1746635020530,0.40877514,96641.0,96640.0,3.38933048]
["bitfinex-derivatives","BTCF0:USTF0",1746635020731,0.56877514,96641.0,96640.0,3.38933048]
["bitfinex-derivatives","BTCF0:USTF0",1746635021544,0.28877514,96641.0,96640.0,3.39933048]
["bitfinex-derivatives","BTCF0:USTF0",1746635021839,0.20877514,96641.0,96640.0,3.39933048]
["bitfinex-derivatives","BTCF0:USTF0",1746635022342,0.01877514,96641.0,96640.0,3.50280647]
["bitfinex-derivatives","BTCF0:USTF0",1746635022530,0.1981,96651.0,96650.0,0.2069218]
["bitfinex-derivatives","BTCF0:USTF0",1746635022737,0.5481,96651.0,96650.0,2.37451426]
["bitfinex-derivatives","BTCF0:USTF0",1746635023036,0.5481,96651.0,96650.0,0.71372611]
["bitfinex-derivatives","BTCF0:USTF0",1746635023432,0.35,96651.0,96650.0,2.37451426]
["bitfinex-derivatives","BTCF0:USTF0",1746635023633,0.351,96651.0,96650.0,2.76041426]
["bitfinex-derivatives","BTCF0:USTF0",1746635024142,0.351,96651.0,96650.0,2.56351426]
["bitfinex-derivatives","BTCF0:USTF0",1746635024440,0.351,96651.0,96650.0,0.90272611]
["bitfinex-derivatives","BTCF0:USTF0",1746635024642,0.351,96651.0,96650.0,0.98672611]
["bitfinex-derivatives","BTCF0:USTF0",1746635027746,0.351,96651.0,96650.0,1.36594093]
["bitfinex-derivatives","BTCF0:USTF0",1746635030341,0.351,96651.0,96650.0,1.21993662]
["bitfinex-derivatives","BTCF0:USTF0",1746635030548,0.351,96651.0,96650.0,1.37014093]
["bitfinex-derivatives","BTCF0:USTF0",1746635030746,0.351,96651.0,96650.0,3.03092908]
["bitfinex-derivatives","BTCF0:USTF0",1746635030944,0.0517109,96687.0,96650.0,3.03092908]
["bitfinex-derivatives","BTCF0:USTF0",1746635031146,0.5816,96674.0,96665.0,0.48479625]
["bitfinex-derivatives","BTCF0:USTF0",1746635031351,1.0816,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746635031647,1.0816,96674.0,96673.0,0.74001482]
["bitfinex-derivatives","BTCF0:USTF0",1746635033854,1.0826,96674.0,96673.0,0.74701482]
["bitfinex-derivatives","BTCF0:USTF0",1746635034253,1.0836,96674.0,96673.0,0.46617482]
["bitfinex-derivatives","BTCF0:USTF0",1746635034750,1.0826,96674.0,96673.0,0.46917482]
["bitfinex-derivatives","BTCF0:USTF0",1746635035347,1.18604,96674.0,96673.0,0.38921482]
["bitfinex-derivatives","BTCF0:USTF0",1746635036251,1.35604,96674.0,96673.0,0.38921482]
["bitfinex-derivatives","BTCF0:USTF0",1746635036755,1.35604,96674.0,96673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746635037148,1.18604,96674.0,96673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746635039959,1.0826,96674.0,96673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746635047661,1.18604,96674.0,96673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746635049055,1.0826,96674.0,96673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746635049857,1.18604,96674.0,96673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746635050060,1.28948096,96674.0,96673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746635050262,1.45948096,96674.0,96673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746635052353,1.45948096,96674.0,96673.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1746635052760,1.51119896,96674.0,96662.0,0.37921482]
["bitfinex-derivatives","BTCF0:USTF0",1746635052951,0.3608,96663.0,96662.0,0.37921482]
["bitfinex-derivatives","BTCF0:USTF0",1746635053161,0.9308,96663.0,96662.0,0.37921482]
["bitfinex-derivatives","BTCF0:USTF0",1746635053960,1.13770474,96663.0,96662.0,0.37921482]
["bitfinex-derivatives","BTCF0:USTF0",1746635054260,1.30770474,96663.0,96662.0,0.37921482]
["bitfinex-derivatives","BTCF0:USTF0",1746635054463,1.30770474,96663.0,96662.0,0.38521482]
["bitfinex-derivatives","BTCF0:USTF0",1746635054765,1.30770474,96663.0,96662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746635054957,1.30770474,96663.0,96662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746635055152,1.13870474,96663.0,96662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746635057158,1.13870474,96663.0,96651.0,0.37921482]
["bitfinex-derivatives","BTCF0:USTF0",1746635057365,0.574,96662.0,96651.0,2.04000297]
["bitfinex-derivatives","BTCF0:USTF0",1746635057561,1.144,96662.0,96652.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746635057764,1.144,96662.0,96650.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1746635058063,0.10345915,96661.0,96650.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1746635058262,0.62345915,96661.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746635058562,0.3874,96660.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746635058761,0.9474,96660.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746635058963,0.9474,96660.0,96650.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1746635059264,0.10345969,96659.0,96650.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1746635059454,0.63345969,96659.0,96650.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1746635059656,0.3722,96658.0,96650.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1746635059864,0.9122,96658.0,96650.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1746635060264,0.10346129,96657.0,96650.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1746635060563,0.67346129,96657.0,96650.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1746635060755,0.3722,96656.0,96650.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1746635060956,0.9722,96656.0,96650.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1746635061364,0.9722,96656.0,96651.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1746635061560,0.9722,96656.0,96651.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746635061762,0.9722,96656.0,96652.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746635062266,0.9922,96656.0,96652.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746635062661,0.9922,96656.0,96653.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746635062860,1.0132,96656.0,96653.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746635063060,1.0132,96656.0,96654.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1746635063460,0.8326,96656.0,96655.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746635064361,0.8116,96656.0,96655.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746635064567,0.8326,96656.0,96655.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746635065254,0.8126,96656.0,96655.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746635065454,0.8326,96656.0,96655.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746635065853,0.8326,96656.0,96655.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746635067667,0.641,96656.0,96655.0,1.99209246]
["bitfinex-derivatives","BTCF0:USTF0",1746635068860,0.641,96656.0,96655.0,2.19900356]
["bitfinex-derivatives","BTCF0:USTF0",1746635071059,0.62020001,96656.0,96655.0,2.93901838]
["bitfinex-derivatives","BTCF0:USTF0",1746635072462,0.3608,96671.0,96661.0,0.0517244]
["bitfinex-derivatives","BTCF0:USTF0",1746635072665,0.7408,96671.0,96670.0,1.59659245]
["bitfinex-derivatives","BTCF0:USTF0",1746635073371,0.7408,96671.0,96670.0,2.17207145]
["bitfinex-derivatives","BTCF0:USTF0",1746635073563,0.7408,96671.0,96670.0,1.96519245]
["bitfinex-derivatives","BTCF0:USTF0",1746635074271,0.7438,96671.0,96670.0,1.96519245]
["bitfinex-derivatives","BTCF0:USTF0",1746635074971,0.7438,96671.0,96670.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1746635075167,0.7438,96671.0,96670.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1746635075168,0.7418,96671.0,96670.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1746635075560,0.7418,96671.0,96670.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1746635075763,0.7418,96671.0,96670.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1746635082279,0.7418,96671.0,96670.0,1.80349245]
["bitfinex-derivatives","BTCF0:USTF0",1746635087782,0.7418,96671.0,96670.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1746635092486,0.7418,96671.0,96670.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1746635097890,0.7418,96671.0,96670.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1746635102394,0.7418,96671.0,96670.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1746635103795,0.7418,96671.0,96670.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1746635105386,0.7418,96671.0,96670.0,1.62149245]
["bitfinex-derivatives","BTCF0:USTF0",1746635105586,0.7418,96671.0,96670.0,1.80719245]
["bitfinex-derivatives","BTCF0:USTF0",1746635108696,0.7418,96671.0,96670.0,1.81139245]
["bitfinex-derivatives","BTCF0:USTF0",1746635115708,0.7418,96671.0,96670.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1746635120612,0.7418,96671.0,96670.0,1.62569245]
["bitfinex-derivatives","BTCF0:USTF0",1746635120908,0.381,96671.0,96670.0,1.62569245]
["bitfinex-derivatives","BTCF0:USTF0",1746635121106,0.381,96671.0,96670.0,1.98649245]
["bitfinex-derivatives","BTCF0:USTF0",1746635121308,0.381,96671.0,96670.0,2.94898627]
["bitfinex-derivatives","BTCF0:USTF0",1746635121508,0.051,96671.0,96670.0,2.94898627]
["bitfinex-derivatives","BTCF0:USTF0",1746635121904,0.051,96671.0,96670.0,3.05243027]
["bitfinex-derivatives","BTCF0:USTF0",1746635122505,0.551,96671.0,96670.0,3.05243027]
["bitfinex-derivatives","BTCF0:USTF0",1746635124011,0.551,96671.0,96670.0,2.94898627]
["bitfinex-derivatives","BTCF0:USTF0",1746635126214,0.191,96671.0,96670.0,2.94898627]
["bitfinex-derivatives","BTCF0:USTF0",1746635126405,0.121,96671.0,96670.0,3.05243027]
["bitfinex-derivatives","BTCF0:USTF0",1746635126610,0.301,96671.0,96670.0,3.05243027]
["bitfinex-derivatives","BTCF0:USTF0",1746635130018,0.121,96671.0,96670.0,3.05243027]
["bitfinex-derivatives","BTCF0:USTF0",1746635130224,0.301,96671.0,96670.0,3.05243027]
["bitfinex-derivatives","BTCF0:USTF0",1746635130518,0.191,96671.0,96670.0,3.05243027]
["bitfinex-derivatives","BTCF0:USTF0",1746635131228,0.001,96671.0,96670.0,3.05243027]
["bitfinex-derivatives","BTCF0:USTF0",1746635131520,0.011,96671.0,96670.0,3.05243027]
["bitfinex-derivatives","BTCF0:USTF0",1746635132113,0.07908,96716.0,96681.0,0.2068555]
["bitfinex-derivatives","BTCF0:USTF0",1746635132313,0.44,96682.0,96681.0,2.62254277]
["bitfinex-derivatives","BTCF0:USTF0",1746635132517,0.44,96682.0,96681.0,2.72597477]
["bitfinex-derivatives","BTCF0:USTF0",1746635133020,0.44,96682.0,96681.0,3.10397477]
["bitfinex-derivatives","BTCF0:USTF0",1746635133420,0.441,96682.0,96681.0,3.11297477]
["bitfinex-derivatives","BTCF0:USTF0",1746635134124,0.44857228,96682.0,96681.0,3.01454277]
["bitfinex-derivatives","BTCF0:USTF0",1746635134321,0.44857228,96682.0,96681.0,3.11797477]
["bitfinex-derivatives","BTCF0:USTF0",1746635134615,0.441,96682.0,96681.0,3.11797477]
["bitfinex-derivatives","BTCF0:USTF0",1746635135619,0.521,96682.0,96681.0,3.11797477]
["bitfinex-derivatives","BTCF0:USTF0",1746635137621,0.521,96682.0,96681.0,3.11997477]
["bitfinex-derivatives","BTCF0:USTF0",1746635138324,0.521,96682.0,96681.0,3.12097477]
["bitfinex-derivatives","BTCF0:USTF0",1746635139825,0.521,96682.0,96681.0,3.01754277]
["bitfinex-derivatives","BTCF0:USTF0",1746635140024,0.521,96682.0,96681.0,3.12097477]
["bitfinex-derivatives","BTCF0:USTF0",1746635140224,0.311,96682.0,96681.0,3.12097477]
["bitfinex-derivatives","BTCF0:USTF0",1746635143126,0.311,96682.0,96681.0,3.01754277]
["bitfinex-derivatives","BTCF0:USTF0",1746635143327,0.4968,96682.0,96681.0,3.12097477]
["bitfinex-derivatives","BTCF0:USTF0",1746635143626,0.4968,96682.0,96681.0,3.01754277]
["bitfinex-derivatives","BTCF0:USTF0",1746635143827,0.681,96682.0,96681.0,3.01754277]
["bitfinex-derivatives","BTCF0:USTF0",1746635145930,0.681,96682.0,96681.0,2.93846277]
["bitfinex-derivatives","BTCF0:USTF0",1746635146130,0.541,96682.0,96681.0,1.09601913]
["bitfinex-derivatives","BTCF0:USTF0",1746635146330,0.951,96682.0,96681.0,1.38227463]
["bitfinex-derivatives","BTCF0:USTF0",1746635146530,0.951,96682.0,96681.0,1.30287463]
["bitfinex-derivatives","BTCF0:USTF0",1746635146830,0.951,96682.0,96681.0,1.18927463]
["bitfinex-derivatives","BTCF0:USTF0",1746635147027,0.951,96682.0,96681.0,1.04327032]
["bitfinex-derivatives","BTCF0:USTF0",1746635147228,0.951,96682.0,96681.0,0.83641482]
["bitfinex-derivatives","BTCF0:USTF0",1746635149224,0.951,96682.0,96681.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1746635149631,0.951,96682.0,96681.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1746635149838,1.304432,96682.0,96681.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746635150927,1.054432,96682.0,96681.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746635152537,0.951,96682.0,96681.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746635168539,0.95,96682.0,96681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746635170238,0.58,96682.0,96681.0,1.60659245]
["bitfinex-derivatives","BTCF0:USTF0",1746635170430,0.58,96682.0,96681.0,2.16187995]
["bitfinex-derivatives","BTCF0:USTF0",1746635170636,0.58,96682.0,96681.0,2.16487995]
["bitfinex-derivatives","BTCF0:USTF0",1746635170838,0.58,96682.0,96681.0,2.29167995]
["bitfinex-derivatives","BTCF0:USTF0",1746635171137,0.58,96682.0,96681.0,2.18824795]
["bitfinex-derivatives","BTCF0:USTF0",1746635171337,0.58,96682.0,96681.0,2.18924795]
["bitfinex-derivatives","BTCF0:USTF0",1746635171740,0.58,96682.0,96681.0,2.56446277]
["bitfinex-derivatives","BTCF0:USTF0",1746635171942,0.58,96682.0,96681.0,2.56846277]
["bitfinex-derivatives","BTCF0:USTF0",1746635173843,0.58,96682.0,96681.0,2.57046277]
["bitfinex-derivatives","BTCF0:USTF0",1746635174030,0.58,96682.0,96681.0,2.57246277]
["bitfinex-derivatives","BTCF0:USTF0",1746635177553,0.29,96682.0,96681.0,2.57246277]
["bitfinex-derivatives","BTCF0:USTF0",1746635178345,0.29,96682.0,96681.0,2.67589477]
["bitfinex-derivatives","BTCF0:USTF0",1746635178545,0.3608,96729.0,96695.0,0.2068255]
["bitfinex-derivatives","BTCF0:USTF0",1746635178746,0.1996,96714.0,96710.0,0.2067919]
["bitfinex-derivatives","BTCF0:USTF0",1746635178949,0.5696,96714.0,96712.0,0.14600431]
["bitfinex-derivatives","BTCF0:USTF0",1746635179148,0.7596,96714.0,96713.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1746635179350,0.7596,96714.0,96713.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1746635179647,0.78712238,96714.0,96713.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1746635180745,0.56,96714.0,96713.0,0.584387]
["bitfinex-derivatives","BTCF0:USTF0",1746635180948,0.56,96714.0,96713.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1746635181448,0.56,96714.0,96713.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1746635182848,0.56759813,96714.0,96713.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1746635183657,0.56759813,96714.0,96713.0,0.75981482]
["bitfinex-derivatives","BTCF0:USTF0",1746635183857,0.56759813,96714.0,96713.0,0.38621482]
["bitfinex-derivatives","BTCF0:USTF0",1746635185160,0.92839813,96714.0,96713.0,0.38221482]
["bitfinex-derivatives","BTCF0:USTF0",1746635185869,1.03179813,96714.0,96713.0,0.38221482]
["bitfinex-derivatives","BTCF0:USTF0",1746635186259,1.20179813,96714.0,96713.0,0.38221482]
["bitfinex-derivatives","BTCF0:USTF0",1746635186662,1.20179813,96714.0,96713.0,0.38321482]
["bitfinex-derivatives","BTCF0:USTF0",1746635187063,1.55519631,96714.0,96692.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1746635187363,0.12385849,96710.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746635187559,0.199,96709.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746635187859,0.779,96709.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746635188160,0.3608,96697.0,96692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746635188357,0.379,96696.0,96692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746635188561,0.909,96696.0,96692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746635188750,0.909,96696.0,96692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746635189358,0.0517063,96695.0,96692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746635189559,0.54,96695.0,96692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746635189755,0.199,96694.0,96692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746635189963,0.779,96694.0,96692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746635190861,0.779,96694.0,96692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746635191060,0.1891,96693.0,96692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746635191260,0.7791,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746635191460,0.9628,96693.0,96692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746635192569,0.9638,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746635193574,0.9638,96693.0,96692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746635194073,0.9628,96693.0,96692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746635194277,0.9628,96693.0,96687.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746635197272,0.7791,96693.0,96692.0,1.80342445]
["bitfinex-derivatives","BTCF0:USTF0",1746635197582,0.59,96693.0,96692.0,2.16422445]
["bitfinex-derivatives","BTCF0:USTF0",1746635197770,0.59,96693.0,96692.0,1.95739245]
["bitfinex-derivatives","BTCF0:USTF0",1746635198583,0.59,96693.0,96692.0,1.96039245]
["bitfinex-derivatives","BTCF0:USTF0",1746635198767,0.59,96693.0,96692.0,2.16722445]
["bitfinex-derivatives","BTCF0:USTF0",1746635199978,0.59,96693.0,96692.0,2.16422445]
["bitfinex-derivatives","BTCF0:USTF0",1746635200181,0.59,96693.0,96692.0,2.16722445]
["bitfinex-derivatives","BTCF0:USTF0",1746635200378,0.59,96693.0,96692.0,2.17022445]
["bitfinex-derivatives","BTCF0:USTF0",1746635200579,0.59,96693.0,96692.0,2.16722445]
["bitfinex-derivatives","BTCF0:USTF0",1746635200778,0.59,96693.0,96692.0,1.60259245]
["bitfinex-derivatives","BTCF0:USTF0",1746635201079,0.59,96693.0,96692.0,1.60359245]
["bitfinex-derivatives","BTCF0:USTF0",1746635201578,0.7707,96693.0,96692.0,1.60359245]
["bitfinex-derivatives","BTCF0:USTF0",1746635202585,0.7707,96693.0,96692.0,1.59959245]
["bitfinex-derivatives","BTCF0:USTF0",1746635202772,0.7707,96693.0,96692.0,1.60159245]
["bitfinex-derivatives","BTCF0:USTF0",1746635203283,0.7707,96693.0,96692.0,1.60059245]
["bitfinex-derivatives","BTCF0:USTF0",1746635203676,0.7707,96693.0,96692.0,1.59859245]
["bitfinex-derivatives","BTCF0:USTF0",1746635203881,0.7707,96693.0,96692.0,1.60059245]
["bitfinex-derivatives","BTCF0:USTF0",1746635204683,0.7707,96693.0,96692.0,1.59859245]
["bitfinex-derivatives","BTCF0:USTF0",1746635204878,0.7707,96693.0,96692.0,1.60059245]
["bitfinex-derivatives","BTCF0:USTF0",1746635208273,0.7707,96693.0,96692.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1746635208584,0.7707,96693.0,96692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746635209982,0.7707,96693.0,96692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746635210185,0.7707,96693.0,96685.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1746635210387,0.3608,96690.0,96685.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1746635210586,0.3665,96689.0,96685.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1746635210783,0.9465,96689.0,96685.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1746635212775,0.9465,96689.0,96685.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1746635213389,0.9465,96689.0,96685.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1746635214088,0.9465,96689.0,96686.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1746635214690,0.9465,96689.0,96687.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1746635215484,0.9465,96689.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746635216491,0.9465,96689.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746635218191,0.9465,96689.0,96680.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1746635218393,0.9465,96689.0,96684.0,1.45058814]
["bitfinex-derivatives","BTCF0:USTF0",1746635218590,0.9465,96689.0,96683.0,1.45058814]
["bitfinex-derivatives","BTCF0:USTF0",1746635218792,0.9465,96689.0,96684.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746635219392,0.10342705,96688.0,96673.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1746635219593,0.66342705,96688.0,96680.0,1.77959245]
["bitfinex-derivatives","BTCF0:USTF0",1746635219795,0.3668,96687.0,96680.0,1.77959245]
["bitfinex-derivatives","BTCF0:USTF0",1746635219987,0.9068,96687.0,96680.0,1.63358814]
["bitfinex-derivatives","BTCF0:USTF0",1746635220291,0.1825,96686.0,96680.0,1.63358814]
["bitfinex-derivatives","BTCF0:USTF0",1746635220594,0.7225,96686.0,96680.0,1.63358814]
["bitfinex-derivatives","BTCF0:USTF0",1746635220794,0.3925,96685.0,96681.0,1.45058814]
["bitfinex-derivatives","BTCF0:USTF0",1746635220982,0.9225,96685.0,96680.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746635221185,0.9225,96685.0,96680.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746635222883,0.9225,96685.0,96680.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746635223089,0.9225,96685.0,96681.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1746635223486,0.9225,96685.0,96682.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746635225092,0.9225,96685.0,96682.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746635225497,0.9225,96685.0,96682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746635225996,0.10343026,96684.0,96682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746635226295,0.64343026,96684.0,96682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746635226490,0.3938,96683.0,96682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746635226794,0.9038,96683.0,96682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746635226994,0.9038,96683.0,96682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746635227194,1.00723079,96683.0,96682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746635227596,1.00723079,96683.0,96682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746635227794,1.00723079,96683.0,96682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746635228491,1.00723079,96683.0,96682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746635228900,0.7067,96683.0,96682.0,1.60059245]
["bitfinex-derivatives","BTCF0:USTF0",1746635230092,0.7067,96683.0,96682.0,1.80744575]
["bitfinex-derivatives","BTCF0:USTF0",1746635230293,0.51,96683.0,96682.0,1.80744575]
["bitfinex-derivatives","BTCF0:USTF0",1746635230492,0.51,96683.0,96682.0,1.60059245]
["bitfinex-derivatives","BTCF0:USTF0",1746635231297,0.51,96683.0,96682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746635231990,0.6952,96683.0,96682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746635233986,0.79863133,96683.0,96682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746635239800,0.51,96683.0,96682.0,1.80744575]
["bitfinex-derivatives","BTCF0:USTF0",1746635240102,0.3,96683.0,96682.0,1.80744575]
["bitfinex-derivatives","BTCF0:USTF0",1746635240695,0.3,96683.0,96682.0,2.17544575]
["bitfinex-derivatives","BTCF0:USTF0",1746635241100,0.61,96683.0,96682.0,2.17544575]
["bitfinex-derivatives","BTCF0:USTF0",1746635241601,0.47,96683.0,96682.0,2.17544575]
["bitfinex-derivatives","BTCF0:USTF0",1746635241796,0.59,96683.0,96682.0,2.17544575]
["bitfinex-derivatives","BTCF0:USTF0",1746635242407,0.3608,96710.0,96701.0,0.2068113]
["bitfinex-derivatives","BTCF0:USTF0",1746635242701,0.8708,96710.0,96705.0,1.45058814]
["bitfinex-derivatives","BTCF0:USTF0",1746635243005,0.1977,96709.0,96706.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1746635243206,0.7377,96709.0,96706.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1746635243409,0.9213,96709.0,96706.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1746635243599,0.9213,96709.0,96706.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746635243902,0.10340459,96708.0,96697.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746635244101,0.3608,96699.0,96698.0,1.45058814]
["bitfinex-derivatives","BTCF0:USTF0",1746635244302,0.9008,96699.0,96698.0,1.63508814]
["bitfinex-derivatives","BTCF0:USTF0",1746635245300,0.54,96699.0,96698.0,1.63508814]
["bitfinex-derivatives","BTCF0:USTF0",1746635246608,0.7308,96699.0,96698.0,1.63508814]
["bitfinex-derivatives","BTCF0:USTF0",1746635246806,0.9219,96699.0,96698.0,1.63508814]
["bitfinex-derivatives","BTCF0:USTF0",1746635250406,0.9219,96699.0,96698.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746635250598,0.9219,96699.0,96698.0,1.63508814]
["bitfinex-derivatives","BTCF0:USTF0",1746635250999,0.8819,96699.0,96698.0,1.63508814]
["bitfinex-derivatives","BTCF0:USTF0",1746635251300,0.6908,96699.0,96698.0,1.63508814]
["bitfinex-derivatives","BTCF0:USTF0",1746635251909,0.6908,96699.0,96698.0,1.63608814]
["bitfinex-derivatives","BTCF0:USTF0",1746635252807,0.6908,96699.0,96698.0,1.63708814]
["bitfinex-derivatives","BTCF0:USTF0",1746635254516,0.7508,96699.0,96698.0,1.63708814]
["bitfinex-derivatives","BTCF0:USTF0",1746635255220,0.56,96699.0,96698.0,1.98991155]
["bitfinex-derivatives","BTCF0:USTF0",1746635256815,0.56,96699.0,96698.0,1.78309245]
["bitfinex-derivatives","BTCF0:USTF0",1746635262707,0.56,96699.0,96698.0,1.78209245]
["bitfinex-derivatives","BTCF0:USTF0",1746635262908,0.56,96699.0,96698.0,1.78109245]
["bitfinex-derivatives","BTCF0:USTF0",1746635277122,1.1549,96698.0,96696.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1746635277728,1.1549,96698.0,96690.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746635277934,1.1549,96698.0,96694.0,1.59659245]
["bitfinex-derivatives","BTCF0:USTF0",1746635278234,1.1549,96698.0,96695.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746635280036,1.1549,96698.0,96687.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746635280238,1.1549,96698.0,96691.0,1.59659245]
["bitfinex-derivatives","BTCF0:USTF0",1746635280429,1.1549,96698.0,96692.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1746635280835,0.10342063,96697.0,96686.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1746635281036,0.3786,96696.0,96688.0,1.78709245]
["bitfinex-derivatives","BTCF0:USTF0",1746635281236,0.9386,96696.0,96688.0,1.78709245]
["bitfinex-derivatives","BTCF0:USTF0",1746635281738,0.9386,96696.0,96689.0,1.45058814]
["bitfinex-derivatives","BTCF0:USTF0",1746635281930,0.9386,96696.0,96688.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1746635282835,0.9386,96696.0,96688.0,1.64108814]
["bitfinex-derivatives","BTCF0:USTF0",1746635284732,0.9386,96696.0,96689.0,1.45058814]
["bitfinex-derivatives","BTCF0:USTF0",1746635285233,0.9386,96696.0,96688.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1746635285433,0.9386,96696.0,96689.0,1.45058814]
["bitfinex-derivatives","BTCF0:USTF0",1746635285633,0.10342063,96695.0,96674.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1746635285841,0.3608,96684.0,96683.0,1.45058814]
["bitfinex-derivatives","BTCF0:USTF0",1746635286038,0.8908,96684.0,96682.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746635286341,0.5643,96683.0,96682.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746635286542,1.1343,96683.0,96682.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746635286743,1.1343,96683.0,96682.0,1.63448814]
["bitfinex-derivatives","BTCF0:USTF0",1746635287243,1.1343,96683.0,96674.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1746635287544,1.1343,96683.0,96682.0,1.45058814]
["bitfinex-derivatives","BTCF0:USTF0",1746635287744,1.1343,96683.0,96681.0,1.45058814]
["bitfinex-derivatives","BTCF0:USTF0",1746635287945,1.1343,96683.0,96682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746635288341,1.1343,96683.0,96681.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746635288540,1.1343,96683.0,96681.0,1.64368814]
["bitfinex-derivatives","BTCF0:USTF0",1746635289035,1.1343,96683.0,96682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746635289644,1.23773133,96683.0,96682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746635290046,1.23773133,96683.0,96682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746635290240,1.23773133,96683.0,96682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746635290545,1.23773133,96683.0,96681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746635290744,1.23773133,96683.0,96682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746635291944,1.23773133,96683.0,96682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746635293245,1.23773133,96683.0,96682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746635293844,1.23773133,96683.0,96682.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746635294347,1.23773133,96683.0,96682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746635297650,1.39116333,96683.0,96682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746635299047,1.39116333,96683.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746635299247,0.3608,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746635299447,0.9608,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746635299854,1.06424203,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746635300445,1.06424203,96673.0,96672.0,0.00355163]
["bitfinex-derivatives","BTCF0:USTF0",1746635300847,1.06424203,96673.0,96672.0,0.00455163]
["bitfinex-derivatives","BTCF0:USTF0",1746635302357,1.06424203,96673.0,96672.0,0.00655163]
["bitfinex-derivatives","BTCF0:USTF0",1746635304857,1.16768604,96673.0,96672.0,0.00655163]
["bitfinex-derivatives","BTCF0:USTF0",1746635306349,1.16768604,96673.0,96670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746635306552,0.69314401,96672.0,96670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746635306854,1.23314401,96672.0,96670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746635307054,0.10344401,96671.0,96670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746635307247,1.20968604,96671.0,96670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746635307452,1.20968604,96671.0,96670.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746635308063,1.20968604,96671.0,96670.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1746635308359,1.20968604,96671.0,96670.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1746635308360,1.13968604,96671.0,96670.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1746635308955,0.0517231,96664.0,96657.0,0.1885655]
["bitfinex-derivatives","BTCF0:USTF0",1746635309162,0.3608,96658.0,96650.0,6.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746635309361,0.0517275,96656.0,96650.0,6.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746635309559,0.4252278,96655.0,96650.0,6.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746635309863,0.9335,96655.0,96650.0,6.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746635310061,0.3608,96651.0,96650.0,6.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746635310265,0.9108,96651.0,96650.0,6.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746635310762,1.01426557,96651.0,96650.0,6.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746635311363,1.02226557,96651.0,96650.0,0.001062]
["bitfinex-derivatives","BTCF0:USTF0",1746635311963,0.48784342,96651.0,96650.0,0.001062]
["bitfinex-derivatives","BTCF0:USTF0",1746635312258,1.05784342,96651.0,96650.0,0.001062]
["bitfinex-derivatives","BTCF0:USTF0",1746635312955,1.05884342,96651.0,96650.0,0.001062]
["bitfinex-derivatives","BTCF0:USTF0",1746635322773,1.13792342,96651.0,96650.0,0.001062]
["bitfinex-derivatives","BTCF0:USTF0",1746635327991,1.24138742,96651.0,96650.0,0.001062]
["bitfinex-derivatives","BTCF0:USTF0",1746635328489,1.29138742,96651.0,96650.0,0.001062]
["bitfinex-derivatives","BTCF0:USTF0",1746635329083,1.18792342,96651.0,96650.0,0.001062]
["bitfinex-derivatives","BTCF0:USTF0",1746635335081,0.0517338,96644.0,96641.0,1.45058814]
["bitfinex-derivatives","BTCF0:USTF0",1746635335284,0.4365342,96643.0,96642.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746635335595,1.4966342,96643.0,96642.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746635335776,1.60009977,96643.0,96642.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746635336790,1.61709977,96643.0,96642.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746635337191,1.60009977,96643.0,96642.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746635337380,1.60009977,96643.0,96642.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1746635337885,1.60109977,96643.0,96642.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1746635340983,1.60109977,96643.0,96642.0,0.19912186]
["bitfinex-derivatives","BTCF0:USTF0",1746635343188,1.40869977,96643.0,96642.0,1.64971]
["bitfinex-derivatives","BTCF0:USTF0",1746635343791,1.40869977,96643.0,96642.0,1.64453138]
["bitfinex-derivatives","BTCF0:USTF0",1746635344191,1.58949977,96643.0,96642.0,1.63935276]
["bitfinex-derivatives","BTCF0:USTF0",1746635344496,1.58949977,96643.0,96642.0,1.63417414]
["bitfinex-derivatives","BTCF0:USTF0",1746635347401,1.58849977,96643.0,96642.0,1.62717414]
["bitfinex-derivatives","BTCF0:USTF0",1746635347595,1.59049977,96643.0,96642.0,1.62717414]
["bitfinex-derivatives","BTCF0:USTF0",1746635349199,1.59249977,96643.0,96642.0,1.62117414]
["bitfinex-derivatives","BTCF0:USTF0",1746635351400,1.35996557,96643.0,96642.0,1.62117414]
["bitfinex-derivatives","BTCF0:USTF0",1746635351699,1.43900557,96643.0,96642.0,1.62117414]
["bitfinex-derivatives","BTCF0:USTF0",1746635358407,1.43900557,96643.0,96642.0,1.76717845]
["bitfinex-derivatives","BTCF0:USTF0",1746635362605,1.35996557,96643.0,96642.0,1.76717845]
["bitfinex-derivatives","BTCF0:USTF0",1746635363311,1.54426557,96643.0,96642.0,1.76717845]
["bitfinex-derivatives","BTCF0:USTF0",1746635372124,1.59426557,96643.0,96642.0,1.76717845]
["bitfinex-derivatives","BTCF0:USTF0",1746635373011,1.69426557,96643.0,96640.0,0.004838]
["bitfinex-derivatives","BTCF0:USTF0",1746635374019,1.69426557,96643.0,96640.0,0.00285466]
["bitfinex-derivatives","BTCF0:USTF0",1746635374216,1.69226557,96643.0,96640.0,0.00285466]
["bitfinex-derivatives","BTCF0:USTF0",1746635374412,1.59426557,96643.0,96640.0,0.00285466]
["bitfinex-derivatives","BTCF0:USTF0",1746635375017,1.59326557,96643.0,96640.0,0.00285466]
["bitfinex-derivatives","BTCF0:USTF0",1746635375419,1.69326557,96643.0,96640.0,0.00285466]
["bitfinex-derivatives","BTCF0:USTF0",1746635375825,1.69326557,96643.0,96623.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746635376118,0.3608,96624.0,96623.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746635376321,0.9408,96624.0,96623.0,0.32820431]
["bitfinex-derivatives","BTCF0:USTF0",1746635376622,0.9408,96624.0,96623.0,1.73734816]
["bitfinex-derivatives","BTCF0:USTF0",1746635376924,1.04427521,96624.0,96623.0,1.73734816]
["bitfinex-derivatives","BTCF0:USTF0",1746635377107,0.9408,96624.0,96623.0,1.73734816]
["bitfinex-derivatives","BTCF0:USTF0",1746635377517,0.9408,96624.0,96623.0,1.73934816]
["bitfinex-derivatives","BTCF0:USTF0",1746635378810,0.9408,96624.0,96623.0,1.74234816]
["bitfinex-derivatives","BTCF0:USTF0",1746635380525,0.95948981,96624.0,96623.0,1.74234816]
["bitfinex-derivatives","BTCF0:USTF0",1746635381032,1.0629843,96624.0,96623.0,1.74234816]
["bitfinex-derivatives","BTCF0:USTF0",1746635390130,1.0629843,96624.0,96623.0,1.56014816]
["bitfinex-derivatives","BTCF0:USTF0",1746635394028,1.0629843,96624.0,96623.0,1.75394816]
["bitfinex-derivatives","BTCF0:USTF0",1746635394421,1.2558843,96624.0,96623.0,1.75394816]
["bitfinex-derivatives","BTCF0:USTF0",1746635394625,1.4411843,96624.0,96623.0,1.75394816]
["bitfinex-derivatives","BTCF0:USTF0",1746635394925,1.2558843,96624.0,96623.0,1.75394816]
["bitfinex-derivatives","BTCF0:USTF0",1746635396231,1.4411843,96624.0,96623.0,1.75394816]
["bitfinex-derivatives","BTCF0:USTF0",1746635399326,1.2558843,96624.0,96623.0,1.75394816]
["bitfinex-derivatives","BTCF0:USTF0",1746635399531,1.4487843,96624.0,96623.0,1.75394816]
["bitfinex-derivatives","BTCF0:USTF0",1746635400333,1.15238981,96624.0,96623.0,1.75394816]
["bitfinex-derivatives","BTCF0:USTF0",1746635401237,1.34088981,96624.0,96623.0,1.75394816]
["bitfinex-derivatives","BTCF0:USTF0",1746635401938,1.8051843,96624.0,96623.0,1.75394816]
["bitfinex-derivatives","BTCF0:USTF0",1746635402136,1.8551843,96624.0,96623.0,1.75394816]
["bitfinex-derivatives","BTCF0:USTF0",1746635402541,1.8051843,96624.0,96623.0,1.75394816]
["bitfinex-derivatives","BTCF0:USTF0",1746635402738,1.8051843,96624.0,96623.0,1.74423674]
["bitfinex-derivatives","BTCF0:USTF0",1746635406439,1.6166843,96624.0,96623.0,1.74423674]
["bitfinex-derivatives","BTCF0:USTF0",1746635406636,1.51318981,96624.0,96623.0,1.74423674]
["bitfinex-derivatives","BTCF0:USTF0",1746635407032,1.51318981,96624.0,96623.0,1.73387801]
["bitfinex-derivatives","BTCF0:USTF0",1746635407033,1.69828981,96624.0,96623.0,1.73387801]
["bitfinex-derivatives","BTCF0:USTF0",1746635407437,1.8017843,96624.0,96623.0,1.73387801]
["bitfinex-derivatives","BTCF0:USTF0",1746635408145,1.8017843,96624.0,96623.0,1.73677801]
["bitfinex-derivatives","BTCF0:USTF0",1746635408348,1.2558843,96624.0,96623.0,1.73677801]
["bitfinex-derivatives","BTCF0:USTF0",1746635408533,0.79158981,96624.0,96623.0,1.73677801]
["bitfinex-derivatives","BTCF0:USTF0",1746635408839,0.59868981,96624.0,96623.0,1.73677801]
["bitfinex-derivatives","BTCF0:USTF0",1746635409037,0.78098981,96624.0,96623.0,1.73677801]
["bitfinex-derivatives","BTCF0:USTF0",1746635409743,0.78098981,96624.0,96623.0,1.72706765]
["bitfinex-derivatives","BTCF0:USTF0",1746635412849,0.97178981,96624.0,96623.0,1.72706765]
["bitfinex-derivatives","BTCF0:USTF0",1746635413548,1.0752843,96624.0,96623.0,0.3179238]
["bitfinex-derivatives","BTCF0:USTF0",1746635413740,1.0752843,96624.0,96623.0,0.1241238]
["bitfinex-derivatives","BTCF0:USTF0",1746635413947,1.4360843,96624.0,96623.0,0.1241238]
["bitfinex-derivatives","BTCF0:USTF0",1746635414345,1.4360843,96624.0,96623.0,0.11376507]
["bitfinex-derivatives","BTCF0:USTF0",1746635415646,1.4360843,96624.0,96623.0,0.10405394]
["bitfinex-derivatives","BTCF0:USTF0",1746635418750,1.4360843,96624.0,96623.0,1.51319779]
["bitfinex-derivatives","BTCF0:USTF0",1746635420352,1.4360843,96624.0,96623.0,1.40914385]
["bitfinex-derivatives","BTCF0:USTF0",1746635420651,1.4360843,96624.0,96623.0,1.51319779]
["bitfinex-derivatives","BTCF0:USTF0",1746635426956,1.4360843,96624.0,96611.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746635427157,1.4360843,96624.0,96622.0,1.51319779]
["bitfinex-derivatives","BTCF0:USTF0",1746635427357,1.4360843,96624.0,96623.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746635427862,1.4360843,96624.0,96623.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1746635429962,1.4360843,96624.0,96623.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1746635430366,1.4360843,96624.0,96623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746635433769,1.0629843,96624.0,96623.0,1.51719779]
["bitfinex-derivatives","BTCF0:USTF0",1746635433970,0.59868981,96624.0,96623.0,1.87799779]
["bitfinex-derivatives","BTCF0:USTF0",1746635434165,0.59868981,96624.0,96623.0,2.08497749]
["bitfinex-derivatives","BTCF0:USTF0",1746635435064,0.59868981,96624.0,96623.0,2.55537349]
["bitfinex-derivatives","BTCF0:USTF0",1746635435270,0.59868981,96624.0,96623.0,2.97307349]
["bitfinex-derivatives","BTCF0:USTF0",1746635435973,0.59868981,96624.0,96623.0,2.76609379]
["bitfinex-derivatives","BTCF0:USTF0",1746635436375,0.59868981,96624.0,96623.0,2.66259779]
["bitfinex-derivatives","BTCF0:USTF0",1746635436982,0.59868981,96624.0,96623.0,2.30179779]
["bitfinex-derivatives","BTCF0:USTF0",1746635437184,0.79558981,96624.0,96623.0,2.30179779]
["bitfinex-derivatives","BTCF0:USTF0",1746635437679,0.59868981,96624.0,96623.0,2.30179779]
["bitfinex-derivatives","BTCF0:USTF0",1746635438886,0.79558981,96624.0,96623.0,2.30179779]
["bitfinex-derivatives","BTCF0:USTF0",1746635439580,0.59868981,96624.0,96623.0,2.30179779]
["bitfinex-derivatives","BTCF0:USTF0",1746635445687,0.78078981,96624.0,96623.0,2.30179779]
["bitfinex-derivatives","BTCF0:USTF0",1746635448692,1.04140965,96624.0,96623.0,2.30179779]
["bitfinex-derivatives","BTCF0:USTF0",1746635449496,1.04140965,96624.0,96623.0,0.89265394]
["bitfinex-derivatives","BTCF0:USTF0",1746635449700,1.04140965,96624.0,96623.0,2.30179779]
["bitfinex-derivatives","BTCF0:USTF0",1746635450084,1.04140965,96624.0,96623.0,2.11609779]
["bitfinex-derivatives","BTCF0:USTF0",1746635451388,1.22650965,96624.0,96623.0,2.11609779]
["bitfinex-derivatives","BTCF0:USTF0",1746635452491,0.85930965,96624.0,96623.0,2.11609779]
["bitfinex-derivatives","BTCF0:USTF0",1746635453590,0.85930965,96624.0,96623.0,1.69839779]
["bitfinex-derivatives","BTCF0:USTF0",1746635457593,0.85930965,96624.0,96623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746635457594,1.22010965,96624.0,96623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746635460805,1.32360414,96624.0,96623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746635463305,1.32360414,96624.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746635463306,1.47360414,96624.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746635463603,0.3608,96612.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746635463801,0.5752,96611.0,96605.0,0.10405394]
["bitfinex-derivatives","BTCF0:USTF0",1746635463998,1.1052,96611.0,96606.0,1.70499779]
["bitfinex-derivatives","BTCF0:USTF0",1746635464197,0.10351216,96610.0,96606.0,1.70499779]
["bitfinex-derivatives","BTCF0:USTF0",1746635464397,0.58,96610.0,96607.0,1.71099779]
["bitfinex-derivatives","BTCF0:USTF0",1746635464601,0.1904,96609.0,96608.0,0.2090118]
["bitfinex-derivatives","BTCF0:USTF0",1746635464815,0.3852,96623.0,96609.0,1.56494979]
["bitfinex-derivatives","BTCF0:USTF0",1746635465012,1.1517,96623.0,96620.0,0.10405394]
["bitfinex-derivatives","BTCF0:USTF0",1746635465215,1.25521056,96623.0,96620.0,0.10405394]
["bitfinex-derivatives","BTCF0:USTF0",1746635465509,1.25521056,96623.0,96621.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746635466102,1.1517,96623.0,96621.0,0.28635394]
["bitfinex-derivatives","BTCF0:USTF0",1746635466304,1.1517,96623.0,96622.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746635466705,1.1517,96623.0,96622.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1746635467709,1.1517,96623.0,96622.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746635468505,1.1517,96623.0,96622.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746635468716,1.1517,96623.0,96622.0,1.69749779]
["bitfinex-derivatives","BTCF0:USTF0",1746635468907,0.9569,96623.0,96622.0,1.69749779]
["bitfinex-derivatives","BTCF0:USTF0",1746635469611,0.57,96623.0,96622.0,2.32217959]
["bitfinex-derivatives","BTCF0:USTF0",1746635469912,0.57,96623.0,96622.0,2.68297959]
["bitfinex-derivatives","BTCF0:USTF0",1746635470814,0.7559,96623.0,96622.0,2.68297959]
["bitfinex-derivatives","BTCF0:USTF0",1746635471516,0.57,96623.0,96622.0,2.68297959]
["bitfinex-derivatives","BTCF0:USTF0",1746635474710,0.57,96623.0,96622.0,1.27283574]
["bitfinex-derivatives","BTCF0:USTF0",1746635474917,0.57,96623.0,96622.0,2.68497959]
["bitfinex-derivatives","BTCF0:USTF0",1746635475123,0.57,96623.0,96622.0,2.68697959]
["bitfinex-derivatives","BTCF0:USTF0",1746635475925,0.54628638,96623.0,96622.0,2.68697959]
["bitfinex-derivatives","BTCF0:USTF0",1746635476130,0.54628638,96623.0,96622.0,2.68397959]
["bitfinex-derivatives","BTCF0:USTF0",1746635476419,0.34628638,96623.0,96622.0,2.68697959]
["bitfinex-derivatives","BTCF0:USTF0",1746635477613,0.34628638,96623.0,96622.0,2.68397959]
["bitfinex-derivatives","BTCF0:USTF0",1746635477914,0.34628638,96623.0,96622.0,2.68497959]
["bitfinex-derivatives","BTCF0:USTF0",1746635478316,0.34628638,96623.0,96622.0,2.68697959]
["bitfinex-derivatives","BTCF0:USTF0",1746635478510,0.34628638,96623.0,96622.0,2.68897959]
["bitfinex-derivatives","BTCF0:USTF0",1746635480511,0.34628638,96623.0,96622.0,2.77161959]
["bitfinex-derivatives","BTCF0:USTF0",1746635480816,0.34628638,96623.0,96622.0,2.77061959]
["bitfinex-derivatives","BTCF0:USTF0",1746635481022,0.34628638,96623.0,96622.0,2.76961959]
["bitfinex-derivatives","BTCF0:USTF0",1746635483320,0.34628638,96623.0,96622.0,2.68697959]
["bitfinex-derivatives","BTCF0:USTF0",1746635483522,0.34628638,96623.0,96622.0,2.76961959]
["bitfinex-derivatives","BTCF0:USTF0",1746635484912,0.34628638,96623.0,96622.0,3.46061959]
["bitfinex-derivatives","BTCF0:USTF0",1746635485114,0.2,96623.0,96622.0,3.46061959]
["bitfinex-derivatives","BTCF0:USTF0",1746635485615,0.36,96623.0,96622.0,3.46061959]
["bitfinex-derivatives","BTCF0:USTF0",1746635485815,0.37,96623.0,96622.0,3.46061959]
["bitfinex-derivatives","BTCF0:USTF0",1746635486818,0.22,96623.0,96622.0,3.46061959]
["bitfinex-derivatives","BTCF0:USTF0",1746635487017,0.4,96623.0,96622.0,3.46061959]
["bitfinex-derivatives","BTCF0:USTF0",1746635487423,0.23,96623.0,96622.0,3.46061959]
["bitfinex-derivatives","BTCF0:USTF0",1746635487824,0.38,96623.0,96622.0,3.46061959]
["bitfinex-derivatives","BTCF0:USTF0",1746635489526,0.38,96623.0,96622.0,2.76961959]
["bitfinex-derivatives","BTCF0:USTF0",1746635492327,0.5628,96623.0,96622.0,2.76961959]
["bitfinex-derivatives","BTCF0:USTF0",1746635493427,0.5628,96623.0,96622.0,2.68697959]
["bitfinex-derivatives","BTCF0:USTF0",1746635493627,0.38,96623.0,96622.0,2.76957959]
["bitfinex-derivatives","BTCF0:USTF0",1746635493827,0.5628,96623.0,96622.0,2.76957959]
["bitfinex-derivatives","BTCF0:USTF0",1746635495416,0.5628,96623.0,96622.0,2.68697959]
["bitfinex-derivatives","BTCF0:USTF0",1746635495621,0.5628,96623.0,96622.0,2.76957959]
["bitfinex-derivatives","BTCF0:USTF0",1746635498425,0.5628,96623.0,96622.0,0.97115394]
["bitfinex-derivatives","BTCF0:USTF0",1746635498631,0.5628,96623.0,96622.0,2.38029779]
["bitfinex-derivatives","BTCF0:USTF0",1746635499630,0.5628,96623.0,96622.0,2.58727959]
["bitfinex-derivatives","BTCF0:USTF0",1746635503232,0.5628,96623.0,96622.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746635503424,0.5628,96623.0,96622.0,0.50698]
["bitfinex-derivatives","BTCF0:USTF0",1746635507438,0.5628,96623.0,96622.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746635507638,0.5628,96623.0,96622.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1746635509439,0.5628,96623.0,96622.0,0.2962618]
["bitfinex-derivatives","BTCF0:USTF0",1746635509832,0.5628,96623.0,96622.0,0.4919618]
["bitfinex-derivatives","BTCF0:USTF0",1746635510531,0.5628,96623.0,96622.0,0.9096618]
["bitfinex-derivatives","BTCF0:USTF0",1746635513540,0.5628,96623.0,96622.0,0.8263818]
["bitfinex-derivatives","BTCF0:USTF0",1746635513732,0.5628,96623.0,96622.0,0.9096618]
["bitfinex-derivatives","BTCF0:USTF0",1746635514440,0.5628,96623.0,96622.0,2.42285959]
["bitfinex-derivatives","BTCF0:USTF0",1746635516142,0.5628,96623.0,96622.0,2.21587779]
["bitfinex-derivatives","BTCF0:USTF0",1746635516345,0.5628,96623.0,96622.0,0.7139618]
["bitfinex-derivatives","BTCF0:USTF0",1746635518749,0.5628,96623.0,96622.0,0.81801574]
["bitfinex-derivatives","BTCF0:USTF0",1746635519038,0.5628,96623.0,96622.0,2.41025959]
["bitfinex-derivatives","BTCF0:USTF0",1746635523935,0.5628,96623.0,96622.0,2.20327779]
["bitfinex-derivatives","BTCF0:USTF0",1746635524635,0.5628,96623.0,96622.0,2.39917779]
["bitfinex-derivatives","BTCF0:USTF0",1746635531233,0.5628,96623.0,96622.0,2.31589779]
["bitfinex-derivatives","BTCF0:USTF0",1746635531437,0.5628,96623.0,96622.0,2.39917779]
["bitfinex-derivatives","BTCF0:USTF0",1746635533340,0.38,96623.0,96622.0,2.39917779]
["bitfinex-derivatives","BTCF0:USTF0",1746635534251,0.38,96623.0,96622.0,2.60615959]
["bitfinex-derivatives","BTCF0:USTF0",1746635538953,0.38,96623.0,96622.0,2.39917779]
["bitfinex-derivatives","BTCF0:USTF0",1746635539148,0.38,96623.0,96622.0,2.60615959]
["bitfinex-derivatives","BTCF0:USTF0",1746635539353,0.38,96623.0,96622.0,2.39917779]
["bitfinex-derivatives","BTCF0:USTF0",1746635539652,0.38,96623.0,96622.0,2.31589779]
["bitfinex-derivatives","BTCF0:USTF0",1746635539839,0.5771,96623.0,96622.0,2.60523959]
["bitfinex-derivatives","BTCF0:USTF0",1746635542349,0.5771,96623.0,96622.0,2.52287959]
["bitfinex-derivatives","BTCF0:USTF0",1746635542550,0.5771,96623.0,96622.0,2.60523959]
["bitfinex-derivatives","BTCF0:USTF0",1746635544555,0.1971,96623.0,96622.0,2.60523959]
["bitfinex-derivatives","BTCF0:USTF0",1746635544752,0.04,96623.0,96622.0,2.60523959]
["bitfinex-derivatives","BTCF0:USTF0",1746635545051,0.5806,96635.0,96634.0,0.2069561]
["bitfinex-derivatives","BTCF0:USTF0",1746635545256,0.3853,96635.0,96634.0,1.3462561]
["bitfinex-derivatives","BTCF0:USTF0",1746635545451,0.19,96635.0,96634.0,2.85945389]
["bitfinex-derivatives","BTCF0:USTF0",1746635545750,0.19,96635.0,96634.0,3.23635389]
["bitfinex-derivatives","BTCF0:USTF0",1746635546257,0.19,96635.0,96634.0,3.23935389]
["bitfinex-derivatives","BTCF0:USTF0",1746635546558,0.19,96635.0,96634.0,3.24235389]
["bitfinex-derivatives","BTCF0:USTF0",1746635548544,0.202,96635.0,96634.0,3.23735389]
["bitfinex-derivatives","BTCF0:USTF0",1746635548744,0.213,96635.0,96634.0,3.23835389]
["bitfinex-derivatives","BTCF0:USTF0",1746635549156,0.19,96635.0,96634.0,3.23635389]
["bitfinex-derivatives","BTCF0:USTF0",1746635549358,0.19,96635.0,96634.0,3.24235389]
["bitfinex-derivatives","BTCF0:USTF0",1746635549950,0.19,96635.0,96634.0,3.23935389]
["bitfinex-derivatives","BTCF0:USTF0",1746635550150,0.19,96635.0,96634.0,3.24235389]
["bitfinex-derivatives","BTCF0:USTF0",1746635552560,0.5595,96635.0,96634.0,3.24235389]
["bitfinex-derivatives","BTCF0:USTF0",1746635554159,0.5595,96635.0,96634.0,3.32467389]
["bitfinex-derivatives","BTCF0:USTF0",1746635555960,0.5595,96635.0,96634.0,2.93301779]
["bitfinex-derivatives","BTCF0:USTF0",1746635556159,0.743,96635.0,96634.0,2.93301779]
["bitfinex-derivatives","BTCF0:USTF0",1746635556359,0.743,96635.0,96634.0,3.13997389]
["bitfinex-derivatives","BTCF0:USTF0",1746635556559,0.743,96635.0,96634.0,2.93301779]
["bitfinex-derivatives","BTCF0:USTF0",1746635556958,0.743,96635.0,96634.0,3.13997389]
["bitfinex-derivatives","BTCF0:USTF0",1746635558763,0.743,96635.0,96634.0,1.1453]
["bitfinex-derivatives","BTCF0:USTF0",1746635558963,1.103,96635.0,96634.0,0.86682]
["bitfinex-derivatives","BTCF0:USTF0",1746635561565,1.103,96635.0,96634.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1746635564661,1.103,96635.0,96634.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746635566666,1.103,96635.0,96634.0,0.5737561]
["bitfinex-derivatives","BTCF0:USTF0",1746635566964,0.9195,96635.0,96634.0,2.62985389]
["bitfinex-derivatives","BTCF0:USTF0",1746635567267,0.55,96635.0,96634.0,3.02215389]
["bitfinex-derivatives","BTCF0:USTF0",1746635568573,0.19,96635.0,96634.0,3.02215389]
["bitfinex-derivatives","BTCF0:USTF0",1746635569267,0.5682,96644.0,96634.0,3.02215389]
["bitfinex-derivatives","BTCF0:USTF0",1746635569472,0.131,96636.0,96635.0,1.72015179]
["bitfinex-derivatives","BTCF0:USTF0",1746635569671,0.131,96636.0,96635.0,2.08845179]
["bitfinex-derivatives","BTCF0:USTF0",1746635570359,0.131,96636.0,96635.0,1.98439785]
["bitfinex-derivatives","BTCF0:USTF0",1746635570565,0.023559,96651.0,96650.0,0.2069218]
["bitfinex-derivatives","BTCF0:USTF0",1746635570769,0.45,96651.0,96650.0,1.0685018]
["bitfinex-derivatives","BTCF0:USTF0",1746635570971,0.57,96651.0,96650.0,1.0685018]
["bitfinex-derivatives","BTCF0:USTF0",1746635571174,0.59877912,96651.0,96650.0,1.0685018]
["bitfinex-derivatives","BTCF0:USTF0",1746635571879,0.59877912,96651.0,96650.0,1.2668018]
["bitfinex-derivatives","BTCF0:USTF0",1746635573578,0.60643396,96651.0,96650.0,0.86158]
["bitfinex-derivatives","BTCF0:USTF0",1746635574467,0.60643396,96651.0,96650.0,1.0685018]
["bitfinex-derivatives","BTCF0:USTF0",1746635576179,0.60643396,96651.0,96650.0,1.0695018]
["bitfinex-derivatives","BTCF0:USTF0",1746635576368,0.60643396,96651.0,96650.0,1.0705018]
["bitfinex-derivatives","BTCF0:USTF0",1746635577773,0.60643396,96651.0,96650.0,1.0704618]
["bitfinex-derivatives","BTCF0:USTF0",1746635577977,0.60643396,96651.0,96650.0,0.86254]
["bitfinex-derivatives","BTCF0:USTF0",1746635578775,0.60643396,96651.0,96650.0,0.50174]
["bitfinex-derivatives","BTCF0:USTF0",1746635580670,0.60643396,96651.0,96650.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746635581585,0.70989953,96651.0,96650.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746635582172,1.24069953,96651.0,96650.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746635583581,1.59416353,96651.0,96622.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1746635583786,0.051732,96647.0,96634.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1746635583986,0.3719,96646.0,96634.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1746635584191,0.0517332,96645.0,96634.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1746635584385,0.72519877,96645.0,96634.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1746635584579,0.3719,96644.0,96634.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1746635584780,0.9619,96644.0,96634.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1746635584975,0.9619,96644.0,96634.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1746635585180,0.10347682,96643.0,96634.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1746635585379,0.65347682,96643.0,96634.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1746635585582,0.5658,96642.0,96634.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1746635585783,1.1558,96642.0,96634.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1746635586185,0.10347789,96641.0,96634.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1746635586381,0.69347789,96641.0,96634.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1746635586578,0.3866,96640.0,96634.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1746635586883,0.9266,96640.0,96634.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1746635587285,0.10347896,96639.0,96634.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1746635587484,0.69347896,96639.0,96634.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1746635587684,0.3866,96638.0,96634.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1746635587886,0.9466,96638.0,96634.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1746635588087,0.9466,96638.0,96634.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1746635588287,1.1166,96638.0,96634.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1746635588680,1.1166,96638.0,96634.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1746635588882,1.1166,96638.0,96634.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1746635589284,1.3074,96638.0,96634.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1746635589582,1.3074,96638.0,96634.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1746635590079,1.3074,96638.0,96634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746635593688,0.9466,96638.0,96635.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746635596195,0.9466,96638.0,96635.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746635596601,0.9466,96638.0,96635.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746635596895,0.10348056,96637.0,96635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746635597097,0.62348056,96637.0,96635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746635597285,0.3795,96636.0,96635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746635597489,0.9195,96636.0,96635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746635597890,0.9195,96636.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746635598089,0.9195,96636.0,96635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746635598701,0.9195,96636.0,96635.0,1.41314385]
["bitfinex-derivatives","BTCF0:USTF0",1746635600294,0.9195,96636.0,96635.0,1.41214385]
["bitfinex-derivatives","BTCF0:USTF0",1746635600493,0.9195,96636.0,96635.0,1.41414385]
["bitfinex-derivatives","BTCF0:USTF0",1746635602495,0.7214,96636.0,96635.0,1.41414385]
["bitfinex-derivatives","BTCF0:USTF0",1746635613215,0.54,96636.0,96635.0,1.51819779]
["bitfinex-derivatives","BTCF0:USTF0",1746635614611,0.54,96636.0,96635.0,1.89379779]
["bitfinex-derivatives","BTCF0:USTF0",1746635616110,0.909,96636.0,96635.0,1.60924385]
["bitfinex-derivatives","BTCF0:USTF0",1746635616311,0.909,96636.0,96635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746635616612,1.01248163,96636.0,96635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746635628916,0.64348163,96636.0,96635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746635629119,1.1,96636.0,96635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746635638927,1.1,96636.0,96635.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746635640424,0.54,96636.0,96635.0,1.59984385]
["bitfinex-derivatives","BTCF0:USTF0",1746635641638,0.54,96636.0,96635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746635641839,1.02098163,96636.0,96635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746635645238,1.48526163,96636.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746635645439,0.3608,96618.0,96608.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1746635645642,0.3844,96617.0,96615.0,1.35745426]
["bitfinex-derivatives","BTCF0:USTF0",1746635645942,0.55,96617.0,96616.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1746635646144,0.55,96617.0,96616.0,1.8310082]
["bitfinex-derivatives","BTCF0:USTF0",1746635648745,0.568,96617.0,96616.0,1.8330082]
["bitfinex-derivatives","BTCF0:USTF0",1746635649243,0.589,96617.0,96616.0,1.8340082]
["bitfinex-derivatives","BTCF0:USTF0",1746635654649,0.589,96617.0,96616.0,2.0410028]
["bitfinex-derivatives","BTCF0:USTF0",1746635655148,0.589,96617.0,96616.0,2.4018028]
["bitfinex-derivatives","BTCF0:USTF0",1746635658350,0.589,96617.0,96616.0,2.1948082]
["bitfinex-derivatives","BTCF0:USTF0",1746635661955,0.589,96617.0,96616.0,1.8340082]
["bitfinex-derivatives","BTCF0:USTF0",1746635662554,0.7776,96617.0,96616.0,1.8340082]
["bitfinex-derivatives","BTCF0:USTF0",1746635664156,0.589,96617.0,96616.0,2.0410028]
["bitfinex-derivatives","BTCF0:USTF0",1746635665158,0.568,96617.0,96616.0,2.0400028]
["bitfinex-derivatives","BTCF0:USTF0",1746635665457,0.55,96617.0,96616.0,2.0410028]
["bitfinex-derivatives","BTCF0:USTF0",1746635666257,0.55,96617.0,96616.0,1.8340082]
["bitfinex-derivatives","BTCF0:USTF0",1746635666851,0.55,96617.0,96616.0,2.0410028]
["bitfinex-derivatives","BTCF0:USTF0",1746635667054,0.551,96617.0,96616.0,2.0430028]
["bitfinex-derivatives","BTCF0:USTF0",1746635667452,0.55,96617.0,96616.0,2.0400028]
["bitfinex-derivatives","BTCF0:USTF0",1746635667652,0.554,96617.0,96616.0,2.0380028]
["bitfinex-derivatives","BTCF0:USTF0",1746635667960,0.554,96617.0,96616.0,1.8310082]
["bitfinex-derivatives","BTCF0:USTF0",1746635668358,0.554,96617.0,96616.0,2.0380028]
["bitfinex-derivatives","BTCF0:USTF0",1746635669760,0.9362,96617.0,96616.0,2.0380028]
["bitfinex-derivatives","BTCF0:USTF0",1746635670656,0.7502,96617.0,96616.0,2.0380028]
["bitfinex-derivatives","BTCF0:USTF0",1746635671961,0.554,96617.0,96616.0,2.0380028]
["bitfinex-derivatives","BTCF0:USTF0",1746635673362,0.39681246,96651.0,96616.0,2.5965082]
["bitfinex-derivatives","BTCF0:USTF0",1746635673565,0.3782,96647.0,96640.0,0.0517357]
["bitfinex-derivatives","BTCF0:USTF0",1746635673758,0.6885,96647.0,96646.0,0.5677304]
["bitfinex-derivatives","BTCF0:USTF0",1746635673962,0.198,96650.0,96649.0,0.206924]
["bitfinex-derivatives","BTCF0:USTF0",1746635674158,0.8265,96650.0,96649.0,1.6684322]
["bitfinex-derivatives","BTCF0:USTF0",1746635674357,0.8265,96650.0,96649.0,1.4615082]
["bitfinex-derivatives","BTCF0:USTF0",1746635674558,1.0162,96650.0,96649.0,1.4615082]
["bitfinex-derivatives","BTCF0:USTF0",1746635675256,1.0172,96650.0,96649.0,1.4645082]
["bitfinex-derivatives","BTCF0:USTF0",1746635675458,1.0182,96650.0,96649.0,1.4685082]
["bitfinex-derivatives","BTCF0:USTF0",1746635676854,1.0182,96650.0,96649.0,1.6530082]
["bitfinex-derivatives","BTCF0:USTF0",1746635677169,1.0172,96650.0,96649.0,1.6500082]
["bitfinex-derivatives","BTCF0:USTF0",1746635677373,1.0192,96650.0,96649.0,1.6460082]
["bitfinex-derivatives","BTCF0:USTF0",1746635677560,1.0192,96650.0,96649.0,1.6470082]
["bitfinex-derivatives","BTCF0:USTF0",1746635678170,1.0192,96650.0,96649.0,1.8539322]
["bitfinex-derivatives","BTCF0:USTF0",1746635682074,1.0192,96650.0,96649.0,1.6470082]
["bitfinex-derivatives","BTCF0:USTF0",1746635682373,1.0192,96650.0,96649.0,1.4625082]
["bitfinex-derivatives","BTCF0:USTF0",1746635685575,1.0192,96650.0,96649.0,1.6694322]
["bitfinex-derivatives","BTCF0:USTF0",1746635687167,1.0192,96650.0,96649.0,1.8665322]
["bitfinex-derivatives","BTCF0:USTF0",1746635689776,1.0192,96650.0,96649.0,2.0583322]
["bitfinex-derivatives","BTCF0:USTF0",1746635691284,0.641,96650.0,96649.0,2.0583322]
["bitfinex-derivatives","BTCF0:USTF0",1746635692176,0.836,96650.0,96649.0,1.8514082]
["bitfinex-derivatives","BTCF0:USTF0",1746635692384,0.836,96650.0,96649.0,2.0583322]
["bitfinex-derivatives","BTCF0:USTF0",1746635696579,0.596,96650.0,96649.0,2.0583322]
["bitfinex-derivatives","BTCF0:USTF0",1746635696982,0.596,96650.0,96649.0,2.1383722]
["bitfinex-derivatives","BTCF0:USTF0",1746635702182,0.976,96650.0,96649.0,2.1383722]
["bitfinex-derivatives","BTCF0:USTF0",1746635702387,0.976,96650.0,96649.0,1.7396482]
["bitfinex-derivatives","BTCF0:USTF0",1746635702583,0.976,96650.0,96649.0,1.5425482]
["bitfinex-derivatives","BTCF0:USTF0",1746635703390,0.976,96650.0,96649.0,1.7494722]
["bitfinex-derivatives","BTCF0:USTF0",1746635703683,0.976,96650.0,96649.0,1.5425482]
["bitfinex-derivatives","BTCF0:USTF0",1746635704286,0.976,96650.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746635704586,1.05736669,96650.0,96642.0,0.10405394]
["bitfinex-derivatives","BTCF0:USTF0",1746635704778,1.05736669,96650.0,96642.0,1.4615082]
["bitfinex-derivatives","BTCF0:USTF0",1746635704983,0.976,96650.0,96642.0,0.10405394]
["bitfinex-derivatives","BTCF0:USTF0",1746635705184,0.976,96650.0,96643.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1746635705489,0.973,96650.0,96643.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1746635705685,0.983,96650.0,96643.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1746635706182,0.973,96650.0,96643.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1746635706385,0.983,96650.0,96643.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1746635707189,0.973,96650.0,96643.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746635707990,0.973,96650.0,96643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746635710389,0.973,96650.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746635710589,0.974,96650.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746635710789,0.977,96650.0,96644.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746635712195,0.974,96650.0,96644.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746635712490,0.977,96650.0,96644.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746635714691,0.977,96650.0,96644.0,1.54815426]
["bitfinex-derivatives","BTCF0:USTF0",1746635715788,0.977,96650.0,96645.0,0.31098594]
["bitfinex-derivatives","BTCF0:USTF0",1746635715995,0.977,96650.0,96646.0,1.35745426]
["bitfinex-derivatives","BTCF0:USTF0",1746635716293,0.977,96650.0,96646.0,1.54285426]
["bitfinex-derivatives","BTCF0:USTF0",1746635718295,0.974,96650.0,96646.0,1.54285426]
["bitfinex-derivatives","BTCF0:USTF0",1746635718495,0.977,96650.0,96646.0,1.54285426]
["bitfinex-derivatives","BTCF0:USTF0",1746635718794,0.976,96650.0,96646.0,1.54285426]
["bitfinex-derivatives","BTCF0:USTF0",1746635718997,0.977,96650.0,96646.0,1.54285426]
["bitfinex-derivatives","BTCF0:USTF0",1746635719488,0.977,96650.0,96646.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746635719691,0.977,96650.0,96646.0,1.54285426]
["bitfinex-derivatives","BTCF0:USTF0",1746635719891,0.977,96650.0,96646.0,1.35745426]
["bitfinex-derivatives","BTCF0:USTF0",1746635720090,0.977,96650.0,96641.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1746635720295,0.977,96650.0,96645.0,1.35745426]
["bitfinex-derivatives","BTCF0:USTF0",1746635720695,0.977,96650.0,96641.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1746635720897,0.977,96650.0,96645.0,1.35745426]
["bitfinex-derivatives","BTCF0:USTF0",1746635721301,0.977,96650.0,96641.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1746635721597,0.974,96650.0,96645.0,1.35745426]
["bitfinex-derivatives","BTCF0:USTF0",1746635721794,0.977,96650.0,96645.0,1.35745426]
["bitfinex-derivatives","BTCF0:USTF0",1746635721989,0.977,96650.0,96646.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1746635722896,0.976,96650.0,96646.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1746635723096,0.977,96650.0,96647.0,1.35745426]
["bitfinex-derivatives","BTCF0:USTF0",1746635723402,0.977,96650.0,96647.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746635723593,0.977,96650.0,96648.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1746635723996,0.977,96650.0,96648.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1746635724390,0.977,96650.0,96648.0,1.75235426]
["bitfinex-derivatives","BTCF0:USTF0",1746635724591,0.782,96650.0,96649.0,1.6684322]
["bitfinex-derivatives","BTCF0:USTF0",1746635724795,0.584,96650.0,96649.0,1.6684322]
["bitfinex-derivatives","BTCF0:USTF0",1746635724995,0.584,96650.0,96649.0,2.0584322]
["bitfinex-derivatives","BTCF0:USTF0",1746635725296,0.204,96650.0,96649.0,2.0584322]
["bitfinex-derivatives","BTCF0:USTF0",1746635725596,0.283,96650.0,96649.0,2.0584322]
["bitfinex-derivatives","BTCF0:USTF0",1746635725792,0.281,96650.0,96649.0,2.0584322]
["bitfinex-derivatives","BTCF0:USTF0",1746635726901,0.28,96650.0,96649.0,2.0604322]
["bitfinex-derivatives","BTCF0:USTF0",1746635727199,0.57,96650.0,96649.0,2.0604322]
["bitfinex-derivatives","BTCF0:USTF0",1746635728603,0.57,96650.0,96649.0,2.0584322]
["bitfinex-derivatives","BTCF0:USTF0",1746635728905,0.57,96650.0,96649.0,2.0604322]
["bitfinex-derivatives","BTCF0:USTF0",1746635732100,0.2,96650.0,96649.0,1.8535082]
["bitfinex-derivatives","BTCF0:USTF0",1746635732299,0.4713,96650.0,96649.0,2.0604322]
["bitfinex-derivatives","BTCF0:USTF0",1746635732795,0.4713,96650.0,96649.0,1.8535082]
["bitfinex-derivatives","BTCF0:USTF0",1746635733104,0.4713,96650.0,96649.0,2.0604322]
["bitfinex-derivatives","BTCF0:USTF0",1746635733410,0.7513,96650.0,96649.0,2.0604322]
["bitfinex-derivatives","BTCF0:USTF0",1746635734802,0.7513,96650.0,96649.0,2.1403922]
["bitfinex-derivatives","BTCF0:USTF0",1746635737306,0.7513,96650.0,96649.0,1.9334682]
["bitfinex-derivatives","BTCF0:USTF0",1746635737506,0.7513,96650.0,96649.0,1.5434682]
["bitfinex-derivatives","BTCF0:USTF0",1746635739397,0.7513,96650.0,96649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746635740007,0.85476665,96650.0,96649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746635744707,0.7513,96650.0,96649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746635745211,0.57,96650.0,96649.0,1.6704322]
["bitfinex-derivatives","BTCF0:USTF0",1746635746005,0.57,96650.0,96649.0,2.0440322]
["bitfinex-derivatives","BTCF0:USTF0",1746635746605,0.29,96650.0,96649.0,2.0440322]
["bitfinex-derivatives","BTCF0:USTF0",1746635747515,0.29,96650.0,96649.0,2.1239922]
["bitfinex-derivatives","BTCF0:USTF0",1746635749411,0.29,96650.0,96649.0,2.2274602]
["bitfinex-derivatives","BTCF0:USTF0",1746635749618,0.0015,96655.0,96654.0,0.2069133]
["bitfinex-derivatives","BTCF0:USTF0",1746635749818,0.6115,96655.0,96654.0,1.6684215]
["bitfinex-derivatives","BTCF0:USTF0",1746635750821,0.6115,96655.0,96654.0,2.0427215]
["bitfinex-derivatives","BTCF0:USTF0",1746635751212,0.6125,96655.0,96654.0,2.0427215]
["bitfinex-derivatives","BTCF0:USTF0",1746635752625,0.6125,96655.0,96654.0,0.68426724]
["bitfinex-derivatives","BTCF0:USTF0",1746635752824,0.6125,96655.0,96654.0,2.0417215]
["bitfinex-derivatives","BTCF0:USTF0",1746635754623,0.62040089,96655.0,96654.0,2.0417215]
["bitfinex-derivatives","BTCF0:USTF0",1746635755119,0.61940089,96655.0,96654.0,2.0417215]
["bitfinex-derivatives","BTCF0:USTF0",1746635755323,0.61940089,96655.0,96654.0,2.0427215]
["bitfinex-derivatives","BTCF0:USTF0",1746635757323,0.61940089,96655.0,96654.0,2.0417215]
["bitfinex-derivatives","BTCF0:USTF0",1746635758130,0.61940089,96655.0,96654.0,2.0407215]
["bitfinex-derivatives","BTCF0:USTF0",1746635758320,0.61940089,96655.0,96654.0,2.0417215]
["bitfinex-derivatives","BTCF0:USTF0",1746635759424,0.20940089,96655.0,96654.0,2.0417215]
["bitfinex-derivatives","BTCF0:USTF0",1746635760431,0.20940089,96655.0,96654.0,1.8358082]
["bitfinex-derivatives","BTCF0:USTF0",1746635760825,0.40120089,96655.0,96654.0,1.8358082]
["bitfinex-derivatives","BTCF0:USTF0",1746635761331,0.77120089,96655.0,96654.0,1.8358082]
["bitfinex-derivatives","BTCF0:USTF0",1746635762126,0.77120089,96655.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746635762720,0.96000089,96655.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746635762931,1.06346218,96655.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746635765232,0.96000089,96655.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746635767232,0.0517336,96644.0,96638.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1746635767418,0.3608,96642.0,96640.0,1.4615082]
["bitfinex-derivatives","BTCF0:USTF0",1746635767623,0.389,96641.0,96640.0,1.4615082]
["bitfinex-derivatives","BTCF0:USTF0",1746635767823,0.979,96641.0,96640.0,1.4615082]
["bitfinex-derivatives","BTCF0:USTF0",1746635769424,0.979,96641.0,96640.0,1.6550082]
["bitfinex-derivatives","BTCF0:USTF0",1746635770329,0.979,96641.0,96640.0,1.6570082]
["bitfinex-derivatives","BTCF0:USTF0",1746635770521,0.979,96641.0,96640.0,1.6600082]
["bitfinex-derivatives","BTCF0:USTF0",1746635770724,0.7825,96641.0,96640.0,1.6600082]
["bitfinex-derivatives","BTCF0:USTF0",1746635771128,0.7825,96641.0,96640.0,1.8432082]
["bitfinex-derivatives","BTCF0:USTF0",1746635771326,0.59,96641.0,96640.0,2.4109514]
["bitfinex-derivatives","BTCF0:USTF0",1746635774829,0.59,96641.0,96640.0,2.2040082]
["bitfinex-derivatives","BTCF0:USTF0",1746635777139,0.59,96641.0,96640.0,2.4109514]
["bitfinex-derivatives","BTCF0:USTF0",1746635777540,0.59,96641.0,96640.0,2.2040082]
["bitfinex-derivatives","BTCF0:USTF0",1746635779545,0.59,96641.0,96640.0,2.4109514]
["bitfinex-derivatives","BTCF0:USTF0",1746635779740,0.59,96641.0,96640.0,2.2040082]
["bitfinex-derivatives","BTCF0:USTF0",1746635780938,0.59,96641.0,96640.0,2.4109514]
["bitfinex-derivatives","BTCF0:USTF0",1746635782843,0.59,96641.0,96640.0,2.2040082]
["bitfinex-derivatives","BTCF0:USTF0",1746635783043,0.59,96641.0,96640.0,2.4109514]
["bitfinex-derivatives","BTCF0:USTF0",1746635783432,0.27,96641.0,96640.0,2.4109514]
["bitfinex-derivatives","BTCF0:USTF0",1746635783638,0.06595484,96641.0,96640.0,2.51442739]
["bitfinex-derivatives","BTCF0:USTF0",1746635783838,0.3942,96653.0,96643.0,0.2069352]
["bitfinex-derivatives","BTCF0:USTF0",1746635784039,0.1951,96652.0,96650.0,1.35745426]
["bitfinex-derivatives","BTCF0:USTF0",1746635784241,0.6951,96652.0,96651.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746635784536,0.6951,96652.0,96651.0,0.28665394]
["bitfinex-derivatives","BTCF0:USTF0",1746635785042,0.6951,96652.0,96644.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746635785237,0.6951,96652.0,96650.0,0.10405394]
["bitfinex-derivatives","BTCF0:USTF0",1746635785637,0.6951,96652.0,96645.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1746635785835,0.6951,96652.0,96649.0,1.35745426]
["bitfinex-derivatives","BTCF0:USTF0",1746635786035,0.6951,96652.0,96646.0,0.10405394]
["bitfinex-derivatives","BTCF0:USTF0",1746635786240,0.0517299,96651.0,96638.0,0.26242]
["bitfinex-derivatives","BTCF0:USTF0",1746635786437,0.3608,96644.0,96639.0,0.10405394]
["bitfinex-derivatives","BTCF0:USTF0",1746635786633,0.3736,96643.0,96639.0,0.10405394]
["bitfinex-derivatives","BTCF0:USTF0",1746635786843,0.8936,96643.0,96638.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1746635787143,0.8936,96643.0,96639.0,0.10405394]
["bitfinex-derivatives","BTCF0:USTF0",1746635787644,0.8936,96643.0,96638.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1746635787844,0.8936,96643.0,96639.0,0.10405394]
["bitfinex-derivatives","BTCF0:USTF0",1746635788033,0.8936,96643.0,96639.0,0.29735394]
["bitfinex-derivatives","BTCF0:USTF0",1746635788239,0.8936,96643.0,96639.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746635788447,0.8936,96643.0,96639.0,0.29735394]
["bitfinex-derivatives","BTCF0:USTF0",1746635789237,0.8936,96643.0,96639.0,0.29935394]
["bitfinex-derivatives","BTCF0:USTF0",1746635789637,0.8936,96643.0,96639.0,0.30035394]
["bitfinex-derivatives","BTCF0:USTF0",1746635789838,0.8936,96643.0,96639.0,0.30135394]
["bitfinex-derivatives","BTCF0:USTF0",1746635791647,0.8936,96643.0,96639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746635793049,0.10347575,96642.0,96639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746635793252,0.63347575,96642.0,96639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746635793452,0.1973,96641.0,96639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746635794147,0.10347575,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746635794343,0.10347575,96640.0,96639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746635794949,0.10347575,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746635795148,0.10347575,96640.0,96639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746635795949,0.10347575,96640.0,96639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746635796550,0.10347575,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746635796751,0.10347575,96640.0,96639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746635798846,0.1973,96641.0,96639.0,1.36045426]
["bitfinex-derivatives","BTCF0:USTF0",1746635799054,0.1973,96641.0,96640.0,1.55245426]
["bitfinex-derivatives","BTCF0:USTF0",1746635799447,0.1973,96641.0,96640.0,1.8384082]
["bitfinex-derivatives","BTCF0:USTF0",1746635800149,0.1973,96641.0,96640.0,1.8394082]
["bitfinex-derivatives","BTCF0:USTF0",1746635800846,0.1973,96641.0,96640.0,1.8414082]
["bitfinex-derivatives","BTCF0:USTF0",1746635801448,0.1973,96641.0,96640.0,2.0483514]
["bitfinex-derivatives","BTCF0:USTF0",1746635801651,0.193,96642.0,96641.0,0.2069411]
["bitfinex-derivatives","BTCF0:USTF0",1746635801850,0.23574882,96644.0,96641.0,1.8454082]
["bitfinex-derivatives","BTCF0:USTF0",1746635802050,0.23574882,96644.0,96643.0,1.4615082]
["bitfinex-derivatives","BTCF0:USTF0",1746635803658,0.23574882,96644.0,96643.0,1.4625082]
["bitfinex-derivatives","BTCF0:USTF0",1746635804362,0.581,96654.0,96643.0,1.4625082]
["bitfinex-derivatives","BTCF0:USTF0",1746635804553,0.581,96654.0,96650.0,1.4615082]
["bitfinex-derivatives","BTCF0:USTF0",1746635804857,0.581,96654.0,96651.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746635805857,0.583,96654.0,96651.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746635806158,0.581,96654.0,96651.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746635806459,0.65544634,96654.0,96651.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746635808459,0.65544634,96654.0,96640.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1746635808650,0.65544634,96654.0,96650.0,1.4615082]
["bitfinex-derivatives","BTCF0:USTF0",1746635809051,0.07144634,96653.0,96650.0,1.4615082]
["bitfinex-derivatives","BTCF0:USTF0",1746635809557,0.3847,96652.0,96641.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1746635809757,0.3847,96652.0,96650.0,1.4615082]
["bitfinex-derivatives","BTCF0:USTF0",1746635810258,0.3847,96652.0,96641.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1746635810466,0.3847,96652.0,96650.0,1.4615082]
["bitfinex-derivatives","BTCF0:USTF0",1746635810862,0.3847,96652.0,96641.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1746635811057,0.3857,96652.0,96650.0,1.4615082]
["bitfinex-derivatives","BTCF0:USTF0",1746635811459,0.3857,96652.0,96641.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1746635811460,0.3608,96651.0,96641.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1746635811765,0.4125299,96651.0,96650.0,0.10405394]
["bitfinex-derivatives","BTCF0:USTF0",1746635811952,0.6034299,96651.0,96649.0,1.35745426]
["bitfinex-derivatives","BTCF0:USTF0",1746635812262,0.6034299,96651.0,96650.0,0.10405394]
["bitfinex-derivatives","BTCF0:USTF0",1746635812649,0.6044299,96651.0,96641.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1746635812853,0.6044299,96651.0,96650.0,0.10405394]
["bitfinex-derivatives","BTCF0:USTF0",1746635813463,0.6044299,96651.0,96650.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1746635814967,0.5527,96651.0,96650.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1746635815160,0.62414634,96651.0,96650.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1746635817667,0.5527,96651.0,96650.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1746635819366,0.5527,96651.0,96650.0,0.29945394]
["bitfinex-derivatives","BTCF0:USTF0",1746635821370,0.5527,96651.0,96641.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746635821565,0.5527,96651.0,96642.0,0.29385394]
["bitfinex-derivatives","BTCF0:USTF0",1746635821771,0.3608,96643.0,96642.0,1.6513082]
["bitfinex-derivatives","BTCF0:USTF0",1746635821964,0.4125346,96643.0,96640.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1746635822165,0.3708,96642.0,96641.0,1.4615082]
["bitfinex-derivatives","BTCF0:USTF0",1746635822673,0.3708,96642.0,96641.0,0.10405394]
["bitfinex-derivatives","BTCF0:USTF0",1746635822864,0.3708,96642.0,96641.0,0.49235394]
["bitfinex-derivatives","BTCF0:USTF0",1746635823368,0.3708,96642.0,96641.0,0.49335394]
["bitfinex-derivatives","BTCF0:USTF0",1746635825481,0.3708,96642.0,96641.0,0.49535394]
["bitfinex-derivatives","BTCF0:USTF0",1746635827673,0.3708,96642.0,96641.0,1.8528082]
["bitfinex-derivatives","BTCF0:USTF0",1746635830176,0.3708,96642.0,96641.0,0.49535394]
["bitfinex-derivatives","BTCF0:USTF0",1746635830476,0.3708,96642.0,96641.0,1.8528082]
["bitfinex-derivatives","BTCF0:USTF0",1746635831367,0.5702,96642.0,96641.0,1.8528082]
["bitfinex-derivatives","BTCF0:USTF0",1746635834979,0.5702,96642.0,96641.0,1.6543082]
["bitfinex-derivatives","BTCF0:USTF0",1746635837680,0.3793,96642.0,96641.0,1.6543082]
["bitfinex-derivatives","BTCF0:USTF0",1746635838080,0.26171639,96644.0,96641.0,1.6543082]
["bitfinex-derivatives","BTCF0:USTF0",1746635838281,0.26171639,96644.0,96643.0,1.4615082]
["bitfinex-derivatives","BTCF0:USTF0",1746635838683,0.26171639,96644.0,96643.0,1.8432082]
["bitfinex-derivatives","BTCF0:USTF0",1746635839075,0.26171639,96644.0,96643.0,2.050145]
["bitfinex-derivatives","BTCF0:USTF0",1746635839274,0.26171639,96644.0,96643.0,1.8432082]
["bitfinex-derivatives","BTCF0:USTF0",1746635840786,0.26171639,96644.0,96643.0,1.8442082]
["bitfinex-derivatives","BTCF0:USTF0",1746635846382,0.26171639,96644.0,96643.0,1.8338482]
["bitfinex-derivatives","BTCF0:USTF0",1746635847587,0.26171639,96644.0,96643.0,1.4625082]
["bitfinex-derivatives","BTCF0:USTF0",1746635847883,0.26171639,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746635855588,0.26171639,96644.0,96640.0,1.4615082]
["bitfinex-derivatives","BTCF0:USTF0",1746635855789,0.3608,96641.0,96640.0,1.4615082]
["bitfinex-derivatives","BTCF0:USTF0",1746635856381,0.3769,96643.0,96640.0,1.4615082]
["bitfinex-derivatives","BTCF0:USTF0",1746635856583,0.1936,96643.0,96642.0,1.4615082]
["bitfinex-derivatives","BTCF0:USTF0",1746635856778,0.26171639,96644.0,96642.0,1.4615082]
["bitfinex-derivatives","BTCF0:USTF0",1746635856982,0.26171639,96644.0,96643.0,1.4615082]
["bitfinex-derivatives","BTCF0:USTF0",1746635858295,0.1936,96648.0,96643.0,1.4615082]
["bitfinex-derivatives","BTCF0:USTF0",1746635858296,0.1936,96648.0,96643.0,1.4625082]
["bitfinex-derivatives","BTCF0:USTF0",1746635858594,0.7236,96648.0,96647.0,1.4615082]
["bitfinex-derivatives","BTCF0:USTF0",1746635859387,0.7246,96648.0,96647.0,1.4615082]
["bitfinex-derivatives","BTCF0:USTF0",1746635859790,0.7236,96648.0,96647.0,1.4615082]
["bitfinex-derivatives","BTCF0:USTF0",1746635860095,0.7246,96648.0,96647.0,1.4615082]
["bitfinex-derivatives","BTCF0:USTF0",1746635861093,0.9178,96648.0,96647.0,1.4615082]
["bitfinex-derivatives","BTCF0:USTF0",1746635864999,1.1271677,96648.0,96647.0,1.4511482]
["bitfinex-derivatives","BTCF0:USTF0",1746635867203,1.1271677,96648.0,96647.0,0.09369394]
["bitfinex-derivatives","BTCF0:USTF0",1746635869604,1.1271677,96648.0,96636.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746635869802,1.1271677,96648.0,96647.0,0.09369394]
["bitfinex-derivatives","BTCF0:USTF0",1746635870306,1.1271677,96648.0,96637.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746635870608,1.1271677,96648.0,96646.0,1.4511482]
["bitfinex-derivatives","BTCF0:USTF0",1746635871111,1.1271677,96648.0,96646.0,0.09369394]
["bitfinex-derivatives","BTCF0:USTF0",1746635872107,1.1261677,96648.0,96646.0,0.09369394]
["bitfinex-derivatives","BTCF0:USTF0",1746635872304,1.1271677,96648.0,96646.0,0.09369394]
["bitfinex-derivatives","BTCF0:USTF0",1746635873315,1.1271677,96648.0,96647.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1746635873503,1.1271677,96648.0,96647.0,0.28889394]
["bitfinex-derivatives","BTCF0:USTF0",1746635873700,1.1271677,96648.0,96647.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1746635874206,1.1271677,96648.0,96647.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1746635878711,1.1271677,96648.0,96637.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746635879008,0.3608,96642.0,96637.0,1.4511482]
["bitfinex-derivatives","BTCF0:USTF0",1746635879207,0.3845,96641.0,96637.0,1.4511482]
["bitfinex-derivatives","BTCF0:USTF0",1746635879511,0.9045,96641.0,96637.0,1.4511482]
["bitfinex-derivatives","BTCF0:USTF0",1746635879813,0.1995,96640.0,96637.0,1.4511482]
["bitfinex-derivatives","BTCF0:USTF0",1746635880001,0.7695,96640.0,96637.0,1.4511482]
["bitfinex-derivatives","BTCF0:USTF0",1746635880206,0.3845,96639.0,96637.0,1.4521482]
["bitfinex-derivatives","BTCF0:USTF0",1746635880412,0.8945,96639.0,96637.0,1.4521482]
["bitfinex-derivatives","BTCF0:USTF0",1746635880705,0.8945,96639.0,96637.0,1.4541482]
["bitfinex-derivatives","BTCF0:USTF0",1746635881611,0.8945,96639.0,96637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746635882209,0.8945,96639.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746635882513,0.10347896,96638.0,96637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746635882711,0.67347896,96638.0,96637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746635882912,1.06577896,96638.0,96637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746635883622,1.06577896,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746635883809,1.06777896,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746635884913,1.06977896,96638.0,96626.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746635885106,0.0517395,96633.0,96618.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1746635885312,0.3608,96626.0,96622.0,1.35745426]
["bitfinex-derivatives","BTCF0:USTF0",1746635885521,0.567,96625.0,96622.0,1.35745426]
["bitfinex-derivatives","BTCF0:USTF0",1746635885713,1.28048538,96625.0,96622.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746635886615,1.28048538,96625.0,96622.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746635886815,1.28048538,96625.0,96622.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746635888406,1.28048538,96625.0,96622.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746635888607,1.28048538,96625.0,96622.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746635888814,1.28048538,96625.0,96622.0,1.54185426]
["bitfinex-derivatives","BTCF0:USTF0",1746635891422,1.177,96625.0,96623.0,1.4511482]
["bitfinex-derivatives","BTCF0:USTF0",1746635891616,1.177,96625.0,96623.0,1.6359482]
["bitfinex-derivatives","BTCF0:USTF0",1746635891817,1.177,96625.0,96624.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1746635893319,1.177,96625.0,96624.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1746635895226,1.177,96625.0,96624.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1746635905725,0.0517447,96624.0,96608.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1746635905934,0.08137701,96620.0,96611.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746635906126,0.3608,96612.0,96611.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746635906327,0.9008,96612.0,96611.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746635906733,0.9008,96612.0,96611.0,0.1733878]
["bitfinex-derivatives","BTCF0:USTF0",1746635907233,0.54,96612.0,96611.0,1.624536]
["bitfinex-derivatives","BTCF0:USTF0",1746635907622,0.9088,96612.0,96611.0,1.624536]
["bitfinex-derivatives","BTCF0:USTF0",1746635907827,0.93078947,96612.0,96611.0,1.624536]
["bitfinex-derivatives","BTCF0:USTF0",1746635908043,0.95378947,96612.0,96611.0,1.625536]
["bitfinex-derivatives","BTCF0:USTF0",1746635908429,0.96878947,96612.0,96611.0,1.627536]
["bitfinex-derivatives","BTCF0:USTF0",1746635909025,0.59998947,96612.0,96611.0,1.627536]
["bitfinex-derivatives","BTCF0:USTF0",1746635909228,0.578,96612.0,96611.0,1.627536]
["bitfinex-derivatives","BTCF0:USTF0",1746635909428,0.60060489,96612.0,96611.0,1.8345414]
["bitfinex-derivatives","BTCF0:USTF0",1746635910227,0.60060489,96612.0,96611.0,2.0265414]
["bitfinex-derivatives","BTCF0:USTF0",1746635910429,0.458,96612.0,96611.0,2.0265414]
["bitfinex-derivatives","BTCF0:USTF0",1746635911438,0.558,96612.0,96611.0,2.0265414]
["bitfinex-derivatives","BTCF0:USTF0",1746635913738,0.605,96612.0,96611.0,2.4908494]
["bitfinex-derivatives","BTCF0:USTF0",1746635914036,0.485,96612.0,96611.0,2.4908494]
["bitfinex-derivatives","BTCF0:USTF0",1746635915631,0.095,96612.0,96611.0,2.9028494]
["bitfinex-derivatives","BTCF0:USTF0",1746635915826,0.215,96612.0,96611.0,2.9028494]
["bitfinex-derivatives","BTCF0:USTF0",1746635916442,0.305,96612.0,96611.0,2.7993414]
["bitfinex-derivatives","BTCF0:USTF0",1746635917329,0.215,96612.0,96611.0,2.592336]
["bitfinex-derivatives","BTCF0:USTF0",1746635917537,0.625,96612.0,96611.0,2.592336]
["bitfinex-derivatives","BTCF0:USTF0",1746635917739,0.625,96612.0,96611.0,2.7993414]
["bitfinex-derivatives","BTCF0:USTF0",1746635918540,0.625,96612.0,96611.0,2.3873414]
["bitfinex-derivatives","BTCF0:USTF0",1746635922641,0.625,96612.0,96611.0,0.46208174]
["bitfinex-derivatives","BTCF0:USTF0",1746635922943,0.625,96612.0,96611.0,0.66908714]
["bitfinex-derivatives","BTCF0:USTF0",1746635928047,0.625,96612.0,96611.0,0.46208174]
["bitfinex-derivatives","BTCF0:USTF0",1746635928437,0.625,96612.0,96611.0,0.27008174]
["bitfinex-derivatives","BTCF0:USTF0",1746635929453,0.625,96612.0,96611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746635935146,0.625,96612.0,96611.0,0.2100054]
["bitfinex-derivatives","BTCF0:USTF0",1746635935552,0.625,96612.0,96611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746635935754,0.625,96612.0,96611.0,0.2100054]
["bitfinex-derivatives","BTCF0:USTF0",1746635937147,0.625,96612.0,96611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746635937452,0.625,96612.0,96611.0,0.2100054]
["bitfinex-derivatives","BTCF0:USTF0",1746635937654,0.625,96612.0,96611.0,0.3912054]
["bitfinex-derivatives","BTCF0:USTF0",1746635937952,0.605,96612.0,96611.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1746635938158,0.606,96612.0,96611.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1746635938651,0.592,96612.0,96611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746635940350,0.182,96612.0,96611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746635942857,0.182,96612.0,96611.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1746635943051,0.182,96612.0,96611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746635947762,0.182,96612.0,96611.0,0.2130054]
["bitfinex-derivatives","BTCF0:USTF0",1746635947963,0.182,96612.0,96611.0,0.4014054]
["bitfinex-derivatives","BTCF0:USTF0",1746635950260,0.182,96612.0,96611.0,1.8525536]
["bitfinex-derivatives","BTCF0:USTF0",1746635950261,0.532,96612.0,96611.0,1.8525536]
["bitfinex-derivatives","BTCF0:USTF0",1746635950466,0.262,96612.0,96611.0,1.8525536]
["bitfinex-derivatives","BTCF0:USTF0",1746635950858,0.262,96612.0,96611.0,1.9560616]
["bitfinex-derivatives","BTCF0:USTF0",1746635951057,0.082,96612.0,96611.0,1.9560616]
["bitfinex-derivatives","BTCF0:USTF0",1746635951259,0.272,96612.0,96611.0,1.9560616]
["bitfinex-derivatives","BTCF0:USTF0",1746635951765,0.272,96612.0,96611.0,2.3168616]
["bitfinex-derivatives","BTCF0:USTF0",1746635952960,0.192,96612.0,96611.0,2.3168616]
["bitfinex-derivatives","BTCF0:USTF0",1746635953755,0.002,96612.0,96611.0,2.3168616]
["bitfinex-derivatives","BTCF0:USTF0",1746635953959,0.052,96612.0,96611.0,2.7438616]
["bitfinex-derivatives","BTCF0:USTF0",1746635954760,0.052,96612.0,96611.0,2.7428616]
["bitfinex-derivatives","BTCF0:USTF0",1746635955164,0.29508602,96612.0,96611.0,2.7378616]
["bitfinex-derivatives","BTCF0:USTF0",1746635956365,0.43508602,96612.0,96611.0,2.7378616]
["bitfinex-derivatives","BTCF0:USTF0",1746635956568,0.27508602,96612.0,96611.0,2.7378616]
["bitfinex-derivatives","BTCF0:USTF0",1746635956761,0.28208602,96612.0,96611.0,2.7348616]
["bitfinex-derivatives","BTCF0:USTF0",1746635956958,0.40308602,96612.0,96611.0,2.7338616]
["bitfinex-derivatives","BTCF0:USTF0",1746635957163,0.40908602,96612.0,96611.0,2.7348616]
["bitfinex-derivatives","BTCF0:USTF0",1746635958176,0.40908602,96612.0,96611.0,2.3740616]
["bitfinex-derivatives","BTCF0:USTF0",1746635958379,0.24908602,96612.0,96611.0,3.0956616]
["bitfinex-derivatives","BTCF0:USTF0",1746635958566,0.41908602,96612.0,96611.0,3.0956616]
["bitfinex-derivatives","BTCF0:USTF0",1746635958970,0.29908602,96612.0,96611.0,3.0956616]
["bitfinex-derivatives","BTCF0:USTF0",1746635959288,0.204,96612.0,96611.0,3.0956616]
["bitfinex-derivatives","BTCF0:USTF0",1746635960072,0.074,96612.0,96611.0,3.0956616]
["bitfinex-derivatives","BTCF0:USTF0",1746635960273,0.194,96612.0,96611.0,3.0956616]
["bitfinex-derivatives","BTCF0:USTF0",1746635960467,0.064,96612.0,96611.0,3.0956616]
["bitfinex-derivatives","BTCF0:USTF0",1746635960775,0.204,96612.0,96611.0,3.0956616]
["bitfinex-derivatives","BTCF0:USTF0",1746635963082,0.054,96612.0,96611.0,3.0956616]
["bitfinex-derivatives","BTCF0:USTF0",1746635963377,0.184,96612.0,96611.0,3.0956616]
["bitfinex-derivatives","BTCF0:USTF0",1746635964180,0.064,96612.0,96611.0,3.0956616]
["bitfinex-derivatives","BTCF0:USTF0",1746635964479,0.014,96612.0,96611.0,3.0956616]
["bitfinex-derivatives","BTCF0:USTF0",1746635966583,0.02,96612.0,96611.0,3.1746616]
["bitfinex-derivatives","BTCF0:USTF0",1746635966779,0.038,96612.0,96611.0,3.1756616]
["bitfinex-derivatives","BTCF0:USTF0",1746635967279,0.037,96612.0,96611.0,3.0956616]
["bitfinex-derivatives","BTCF0:USTF0",1746635967680,0.02,96612.0,96611.0,3.0946616]
["bitfinex-derivatives","BTCF0:USTF0",1746635967881,0.02,96612.0,96611.0,3.1256616]
["bitfinex-derivatives","BTCF0:USTF0",1746635967882,0.037,96612.0,96611.0,3.1256616]
["bitfinex-derivatives","BTCF0:USTF0",1746635968074,0.037,96612.0,96611.0,3.0956616]
["bitfinex-derivatives","BTCF0:USTF0",1746635969286,0.02,96612.0,96611.0,3.0946616]
["bitfinex-derivatives","BTCF0:USTF0",1746635969579,0.016,96612.0,96611.0,3.0946616]
["bitfinex-derivatives","BTCF0:USTF0",1746635969779,0.23508602,96634.0,96611.0,3.0946616]
["bitfinex-derivatives","BTCF0:USTF0",1746635969780,0.0517297,96652.0,96646.0,0.206929]
["bitfinex-derivatives","BTCF0:USTF0",1746635969979,0.3724,96651.0,96650.0,0.2069218]
["bitfinex-derivatives","BTCF0:USTF0",1746635970191,0.17,96651.0,96650.0,0.2169218]
["bitfinex-derivatives","BTCF0:USTF0",1746635970386,0.20909885,96654.0,96653.0,0.2069154]
["bitfinex-derivatives","BTCF0:USTF0",1746635970685,0.37909885,96654.0,96653.0,2.0288636]
["bitfinex-derivatives","BTCF0:USTF0",1746635970881,0.37909885,96654.0,96653.0,2.1323276]
["bitfinex-derivatives","BTCF0:USTF0",1746635971087,0.57739885,96654.0,96653.0,2.1323276]
["bitfinex-derivatives","BTCF0:USTF0",1746635971278,0.97239885,96654.0,96653.0,2.1323276]
["bitfinex-derivatives","BTCF0:USTF0",1746635972786,0.98139885,96654.0,96653.0,2.1333276]
["bitfinex-derivatives","BTCF0:USTF0",1746635972987,0.98839885,96654.0,96653.0,2.1343276]
["bitfinex-derivatives","BTCF0:USTF0",1746635973188,0.7703,96654.0,96653.0,2.1333276]
["bitfinex-derivatives","BTCF0:USTF0",1746635974982,0.7703,96654.0,96653.0,2.3969676]
["bitfinex-derivatives","BTCF0:USTF0",1746635975488,0.7703,96654.0,96653.0,2.8089676]
["bitfinex-derivatives","BTCF0:USTF0",1746635975788,0.5708,96654.0,96653.0,2.8089676]
["bitfinex-derivatives","BTCF0:USTF0",1746635976089,0.007,96654.0,96653.0,2.8089676]
["bitfinex-derivatives","BTCF0:USTF0",1746635977889,0.3699,96654.0,96653.0,2.8089676]
["bitfinex-derivatives","BTCF0:USTF0",1746635978587,0.3699,96654.0,96653.0,2.6289676]
["bitfinex-derivatives","BTCF0:USTF0",1746635978790,0.7378,96654.0,96653.0,2.6289676]
["bitfinex-derivatives","BTCF0:USTF0",1746635979191,0.5577,96654.0,96653.0,2.8220676]
["bitfinex-derivatives","BTCF0:USTF0",1746635980683,0.7402,96654.0,96653.0,2.8220676]
["bitfinex-derivatives","BTCF0:USTF0",1746635984093,0.7402,96654.0,96653.0,2.7186036]
["bitfinex-derivatives","BTCF0:USTF0",1746635985993,0.7402,96654.0,96653.0,2.6349636]
["bitfinex-derivatives","BTCF0:USTF0",1746635986199,0.7402,96654.0,96653.0,2.7186036]
["bitfinex-derivatives","BTCF0:USTF0",1746635988304,0.4377,96654.0,96653.0,2.8220676]
["bitfinex-derivatives","BTCF0:USTF0",1746635989604,0.2499,96654.0,96653.0,2.8220676]
["bitfinex-derivatives","BTCF0:USTF0",1746635990400,0.0015,96655.0,96653.0,2.8220676]
["bitfinex-derivatives","BTCF0:USTF0",1746635990615,0.00792579,96665.0,96664.0,0.2068919]
["bitfinex-derivatives","BTCF0:USTF0",1746635990908,0.08792579,96665.0,96664.0,2.1622921]
["bitfinex-derivatives","BTCF0:USTF0",1746635991206,0.08,96665.0,96664.0,2.3619921]
["bitfinex-derivatives","BTCF0:USTF0",1746635991608,0.2632,96665.0,96664.0,2.5508921]
["bitfinex-derivatives","BTCF0:USTF0",1746635992203,0.2642,96665.0,96664.0,2.5608921]
["bitfinex-derivatives","BTCF0:USTF0",1746635992511,0.1842,96665.0,96664.0,2.5608921]
["bitfinex-derivatives","BTCF0:USTF0",1746635992698,0.1842,96665.0,96664.0,2.5508921]
["bitfinex-derivatives","BTCF0:USTF0",1746635993009,0.1922,96665.0,96664.0,2.5518921]
["bitfinex-derivatives","BTCF0:USTF0",1746635993306,0.1832,96665.0,96664.0,2.5508921]
["bitfinex-derivatives","BTCF0:USTF0",1746635993610,0.1922,96665.0,96664.0,2.9638921]
["bitfinex-derivatives","BTCF0:USTF0",1746635994109,0.3822,96665.0,96664.0,2.9638921]
["bitfinex-derivatives","BTCF0:USTF0",1746635998613,0.1922,96665.0,96664.0,2.9638921]
["bitfinex-derivatives","BTCF0:USTF0",1746635998810,0.1993,96675.0,96674.0,0.2068705]
["bitfinex-derivatives","BTCF0:USTF0",1746635999009,0.3993,96675.0,96674.0,1.16568444]
["bitfinex-derivatives","BTCF0:USTF0",1746635999513,0.3993,96675.0,96674.0,1.55018444]
["bitfinex-derivatives","BTCF0:USTF0",1746636001315,0.041,96675.0,96674.0,3.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1746636001516,0.031,96675.0,96674.0,3.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1746636001906,0.181,96675.0,96674.0,3.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1746636002214,0.181,96675.0,96674.0,2.8237787]
["bitfinex-derivatives","BTCF0:USTF0",1746636002414,0.18,96675.0,96674.0,1.0719905]
["bitfinex-derivatives","BTCF0:USTF0",1746636004015,0.181,96675.0,96674.0,1.0719905]
["bitfinex-derivatives","BTCF0:USTF0",1746636004915,0.181,96675.0,96674.0,0.9896705]
["bitfinex-derivatives","BTCF0:USTF0",1746636005111,0.551,96675.0,96674.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1746636007405,0.551,96675.0,96674.0,0.6599905]
["bitfinex-derivatives","BTCF0:USTF0",1746636008608,0.551,96675.0,96674.0,1.0719905]
["bitfinex-derivatives","BTCF0:USTF0",1746636010814,0.551,96675.0,96674.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1746636011019,0.551,96675.0,96674.0,1.0719905]
["bitfinex-derivatives","BTCF0:USTF0",1746636011920,0.181,96675.0,96674.0,1.0719905]
["bitfinex-derivatives","BTCF0:USTF0",1746636013017,0.001,96675.0,96674.0,1.0719905]
["bitfinex-derivatives","BTCF0:USTF0",1746636013221,0.171,96675.0,96674.0,1.0719905]
["bitfinex-derivatives","BTCF0:USTF0",1746636013423,0.041,96675.0,96674.0,2.5231387]
["bitfinex-derivatives","BTCF0:USTF0",1746636013621,0.201,96675.0,96674.0,2.6927787]
["bitfinex-derivatives","BTCF0:USTF0",1746636015823,0.001,96675.0,96674.0,2.6927787]
["bitfinex-derivatives","BTCF0:USTF0",1746636016023,0.171,96675.0,96674.0,2.6927787]
["bitfinex-derivatives","BTCF0:USTF0",1746636016525,0.001,96675.0,96674.0,2.6927787]
["bitfinex-derivatives","BTCF0:USTF0",1746636017525,1e-07,96675.0,96674.0,2.6927787]
["bitfinex-derivatives","BTCF0:USTF0",1746636017924,0.1800001,96675.0,96674.0,2.6927787]
["bitfinex-derivatives","BTCF0:USTF0",1746636018124,1e-07,96675.0,96674.0,2.6927787]
["bitfinex-derivatives","BTCF0:USTF0",1746636018323,0.1700001,96675.0,96674.0,2.6927787]
["bitfinex-derivatives","BTCF0:USTF0",1746636018624,0.3811,96688.0,96687.0,0.2068426]
["bitfinex-derivatives","BTCF0:USTF0",1746636018826,0.5811,96688.0,96687.0,0.5776426]
["bitfinex-derivatives","BTCF0:USTF0",1746636019324,0.5811,96688.0,96687.0,2.0287908]
["bitfinex-derivatives","BTCF0:USTF0",1746636019620,0.0015,96690.0,96689.0,0.2068384]
["bitfinex-derivatives","BTCF0:USTF0",1746636019831,0.18271214,96698.0,96695.0,0.2068255]
["bitfinex-derivatives","BTCF0:USTF0",1746636020022,0.18271214,96698.0,96695.0,2.0799737]
["bitfinex-derivatives","BTCF0:USTF0",1746636020328,0.13051914,96698.0,96697.0,1.6579695]
["bitfinex-derivatives","BTCF0:USTF0",1746636020630,0.13051914,96698.0,96697.0,2.1287695]
["bitfinex-derivatives","BTCF0:USTF0",1746636020819,0.33051914,96698.0,96697.0,2.2321855]
["bitfinex-derivatives","BTCF0:USTF0",1746636021423,0.33051914,96698.0,96697.0,2.2451855]
["bitfinex-derivatives","BTCF0:USTF0",1746636023119,0.2,96698.0,96697.0,2.6071855]
["bitfinex-derivatives","BTCF0:USTF0",1746636023723,0.2,96698.0,96697.0,3.0191855]
["bitfinex-derivatives","BTCF0:USTF0",1746636023929,0.5615,96710.0,96709.0,0.2067956]
["bitfinex-derivatives","BTCF0:USTF0",1746636024125,0.7315,96710.0,96709.0,0.6598756]
["bitfinex-derivatives","BTCF0:USTF0",1746636024339,0.3608,96710.0,96709.0,0.6598756]
["bitfinex-derivatives","BTCF0:USTF0",1746636024528,0.17,96710.0,96709.0,0.6598756]
["bitfinex-derivatives","BTCF0:USTF0",1746636024929,0.17,96710.0,96709.0,1.0427756]
["bitfinex-derivatives","BTCF0:USTF0",1746636026728,0.5657,96724.0,96723.0,0.2067657]
["bitfinex-derivatives","BTCF0:USTF0",1746636026924,0.7557,96724.0,96723.0,0.9795657]
["bitfinex-derivatives","BTCF0:USTF0",1746636027826,0.7557,96724.0,96723.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1746636028026,0.7557,96724.0,96723.0,0.9795657]
["bitfinex-derivatives","BTCF0:USTF0",1746636028226,0.9257,96724.0,96723.0,0.9795657]
["bitfinex-derivatives","BTCF0:USTF0",1746636028828,0.559,96724.0,96723.0,0.9895657]
["bitfinex-derivatives","BTCF0:USTF0",1746636029034,0.17,96724.0,96723.0,1.45595964]
["bitfinex-derivatives","BTCF0:USTF0",1746636029234,0.16,96724.0,96723.0,1.45595964]
["bitfinex-derivatives","BTCF0:USTF0",1746636029432,0.16,96724.0,96723.0,2.8134139]
["bitfinex-derivatives","BTCF0:USTF0",1746636030337,0.0015,96725.0,96724.0,0.2067635]
["bitfinex-derivatives","BTCF0:USTF0",1746636030638,0.2015,96725.0,96724.0,2.1281205]
["bitfinex-derivatives","BTCF0:USTF0",1746636030835,0.0315,96725.0,96724.0,2.5008205]
["bitfinex-derivatives","BTCF0:USTF0",1746636031136,0.2015,96725.0,96724.0,2.5008205]
["bitfinex-derivatives","BTCF0:USTF0",1746636031336,0.7835,96725.0,96724.0,0.6594835]
["bitfinex-derivatives","BTCF0:USTF0",1746636032643,0.7835,96725.0,96724.0,1.2657835]
["bitfinex-derivatives","BTCF0:USTF0",1746636032936,0.7835,96725.0,96724.0,1.0714835]
["bitfinex-derivatives","BTCF0:USTF0",1746636033930,0.7835,96725.0,96724.0,1.2657835]
["bitfinex-derivatives","BTCF0:USTF0",1746636037336,0.96581388,96725.0,96724.0,1.2657835]
["bitfinex-derivatives","BTCF0:USTF0",1746636039439,0.76581388,96725.0,96724.0,1.2657835]
["bitfinex-derivatives","BTCF0:USTF0",1746636039833,0.94581388,96725.0,96724.0,1.2657835]
["bitfinex-derivatives","BTCF0:USTF0",1746636040543,0.94581388,96725.0,96724.0,1.4621835]
["bitfinex-derivatives","BTCF0:USTF0",1746636040935,0.18381388,96725.0,96724.0,2.9133317]
["bitfinex-derivatives","BTCF0:USTF0",1746636041236,0.22381388,96725.0,96724.0,2.9133317]
["bitfinex-derivatives","BTCF0:USTF0",1746636041438,0.20909885,96734.0,96733.0,0.2067443]
["bitfinex-derivatives","BTCF0:USTF0",1746636041736,0.36909885,96734.0,96733.0,2.4406925]
["bitfinex-derivatives","BTCF0:USTF0",1746636042342,0.09157375,96734.0,96733.0,2.8354925]
["bitfinex-derivatives","BTCF0:USTF0",1746636042739,0.09157375,96734.0,96733.0,2.84309241]
["bitfinex-derivatives","BTCF0:USTF0",1746636043040,0.03339385,96734.0,96733.0,2.84309241]
["bitfinex-derivatives","BTCF0:USTF0",1746636043243,0.1927,96742.0,96741.0,0.2067272]
["bitfinex-derivatives","BTCF0:USTF0",1746636043543,0.3827,96742.0,96741.0,1.0714472]
["bitfinex-derivatives","BTCF0:USTF0",1746636043837,0.57,96742.0,96741.0,1.0714472]
["bitfinex-derivatives","BTCF0:USTF0",1746636044043,0.57,96742.0,96741.0,0.86472]
["bitfinex-derivatives","BTCF0:USTF0",1746636044343,0.74,96742.0,96741.0,0.6594472]
["bitfinex-derivatives","BTCF0:USTF0",1746636044544,1.11,96742.0,96741.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1746636044841,1.11,96742.0,96741.0,0.6594472]
["bitfinex-derivatives","BTCF0:USTF0",1746636045238,1.11,96742.0,96741.0,0.5775272]
["bitfinex-derivatives","BTCF0:USTF0",1746636045433,1.11,96742.0,96741.0,0.6594472]
["bitfinex-derivatives","BTCF0:USTF0",1746636046538,1.11,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746636046539,1.3167251,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746636046836,1.11,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746636048438,1.11,96742.0,96741.0,0.5675272]
["bitfinex-derivatives","BTCF0:USTF0",1746636049139,0.74,96742.0,96741.0,1.92498146]
["bitfinex-derivatives","BTCF0:USTF0",1746636049346,0.66,96742.0,96741.0,1.92498146]
["bitfinex-derivatives","BTCF0:USTF0",1746636049642,0.66,96742.0,96741.0,2.10568146]
["bitfinex-derivatives","BTCF0:USTF0",1746636049838,0.1875,96755.0,96754.0,0.2066994]
["bitfinex-derivatives","BTCF0:USTF0",1746636050139,0.5575,96755.0,96754.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1746636050343,0.9375,96755.0,96754.0,0.6494194]
["bitfinex-derivatives","BTCF0:USTF0",1746636050847,0.9375,96755.0,96754.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1746636051246,0.9375,96755.0,96754.0,0.6494194]
["bitfinex-derivatives","BTCF0:USTF0",1746636051746,0.9375,96755.0,96754.0,0.6734194]
["bitfinex-derivatives","BTCF0:USTF0",1746636052138,0.7675,96755.0,96754.0,0.6734194]
["bitfinex-derivatives","BTCF0:USTF0",1746636053339,0.7675,96755.0,96754.0,0.6714194]
["bitfinex-derivatives","BTCF0:USTF0",1746636053547,0.7675,96755.0,96754.0,0.6694194]
["bitfinex-derivatives","BTCF0:USTF0",1746636054046,0.7675,96755.0,96754.0,0.6704194]
["bitfinex-derivatives","BTCF0:USTF0",1746636054247,0.7675,96755.0,96754.0,0.6604194]
["bitfinex-derivatives","BTCF0:USTF0",1746636054549,0.7675,96755.0,96754.0,0.6714194]
["bitfinex-derivatives","BTCF0:USTF0",1746636054846,0.7675,96755.0,96754.0,0.6604194]
["bitfinex-derivatives","BTCF0:USTF0",1746636055047,0.7675,96755.0,96754.0,0.6614194]
["bitfinex-derivatives","BTCF0:USTF0",1746636055247,0.7675,96755.0,96754.0,0.6734194]
["bitfinex-derivatives","BTCF0:USTF0",1746636056847,0.7675,96755.0,96754.0,0.6744194]
["bitfinex-derivatives","BTCF0:USTF0",1746636057149,0.7675,96755.0,96754.0,0.6754194]
["bitfinex-derivatives","BTCF0:USTF0",1746636058347,0.9375,96755.0,96754.0,0.6754194]
["bitfinex-derivatives","BTCF0:USTF0",1746636060145,0.9375,96755.0,96754.0,0.6750994]
["bitfinex-derivatives","BTCF0:USTF0",1746636060346,0.7675,96755.0,96754.0,0.6750994]
["bitfinex-derivatives","BTCF0:USTF0",1746636061855,0.9601,96755.0,96754.0,0.6750994]
["bitfinex-derivatives","BTCF0:USTF0",1746636062453,0.9601,96755.0,96754.0,0.8678994]
["bitfinex-derivatives","BTCF0:USTF0",1746636065156,0.9601,96755.0,96754.0,0.6750994]
["bitfinex-derivatives","BTCF0:USTF0",1746636066251,1.1301,96755.0,96754.0,0.6750994]
["bitfinex-derivatives","BTCF0:USTF0",1746636066952,1.1301,96755.0,96754.0,0.8614994]
["bitfinex-derivatives","BTCF0:USTF0",1746636067757,1.1301,96755.0,96754.0,0.6750994]
["bitfinex-derivatives","BTCF0:USTF0",1746636068358,0.9601,96755.0,96754.0,0.6750994]
["bitfinex-derivatives","BTCF0:USTF0",1746636069159,0.9601,96755.0,96754.0,0.8575994]
["bitfinex-derivatives","BTCF0:USTF0",1746636072455,0.9601,96755.0,96754.0,1.0474994]
["bitfinex-derivatives","BTCF0:USTF0",1746636073254,0.5801,96755.0,96754.0,1.0474994]
["bitfinex-derivatives","BTCF0:USTF0",1746636075460,0.28,96755.0,96754.0,2.40495366]
["bitfinex-derivatives","BTCF0:USTF0",1746636078767,0.6594,96755.0,96754.0,2.40495366]
["bitfinex-derivatives","BTCF0:USTF0",1746636079065,0.6594,96755.0,96754.0,2.42126184]
["bitfinex-derivatives","BTCF0:USTF0",1746636080869,0.6594,96755.0,96754.0,2.23136184]
["bitfinex-derivatives","BTCF0:USTF0",1746636081053,0.9394,96755.0,96754.0,2.23136184]
["bitfinex-derivatives","BTCF0:USTF0",1746636081567,1.01976049,96755.0,96754.0,2.23136184]
["bitfinex-derivatives","BTCF0:USTF0",1746636081769,0.73976049,96755.0,96754.0,2.21505366]
["bitfinex-derivatives","BTCF0:USTF0",1746636082267,0.54766049,96755.0,96754.0,2.21505366]
["bitfinex-derivatives","BTCF0:USTF0",1746636082566,0.54766049,96755.0,96754.0,2.13345366]
["bitfinex-derivatives","BTCF0:USTF0",1746636082762,0.54766049,96755.0,96754.0,2.21505366]
["bitfinex-derivatives","BTCF0:USTF0",1746636083559,0.73776049,96755.0,96754.0,2.21505366]
["bitfinex-derivatives","BTCF0:USTF0",1746636083764,0.73776049,96755.0,96754.0,2.3087476]
["bitfinex-derivatives","BTCF0:USTF0",1746636083968,0.36036049,96755.0,96754.0,2.3087476]
["bitfinex-derivatives","BTCF0:USTF0",1746636084268,0.33036049,96755.0,96754.0,2.3087476]
["bitfinex-derivatives","BTCF0:USTF0",1746636085269,0.51126049,96755.0,96754.0,2.3087476]
["bitfinex-derivatives","BTCF0:USTF0",1746636087770,0.4309,96755.0,96754.0,2.3087476]
["bitfinex-derivatives","BTCF0:USTF0",1746636088364,0.08,96755.0,96754.0,2.3087476]
["bitfinex-derivatives","BTCF0:USTF0",1746636088567,0.28,96755.0,96754.0,2.3087476]
["bitfinex-derivatives","BTCF0:USTF0",1746636088774,0.2,96755.0,96754.0,2.3087476]
["bitfinex-derivatives","BTCF0:USTF0",1746636089268,0.001,96756.0,96755.0,0.2066973]
["bitfinex-derivatives","BTCF0:USTF0",1746636089467,0.061,96756.0,96755.0,2.2603455]
["bitfinex-derivatives","BTCF0:USTF0",1746636089678,0.061,96756.0,96755.0,2.4410455]
["bitfinex-derivatives","BTCF0:USTF0",1746636090973,0.061,96756.0,96755.0,2.4530455]
["bitfinex-derivatives","BTCF0:USTF0",1746636091470,0.171,96756.0,96755.0,2.2725455]
["bitfinex-derivatives","BTCF0:USTF0",1746636091771,0.172,96756.0,96755.0,2.3413455]
["bitfinex-derivatives","BTCF0:USTF0",1746636091982,0.172,96756.0,96755.0,2.3543455]
["bitfinex-derivatives","BTCF0:USTF0",1746636092575,0.173,96756.0,96755.0,1.9293455]
["bitfinex-derivatives","BTCF0:USTF0",1746636093086,0.174,96756.0,96755.0,1.8485455]
["bitfinex-derivatives","BTCF0:USTF0",1746636093288,0.174,96756.0,96755.0,1.9293455]
["bitfinex-derivatives","BTCF0:USTF0",1746636094078,0.174,96756.0,96755.0,1.8485455]
["bitfinex-derivatives","BTCF0:USTF0",1746636094278,0.174,96756.0,96755.0,1.9293455]
["bitfinex-derivatives","BTCF0:USTF0",1746636096280,0.004,96756.0,96755.0,1.9293455]
["bitfinex-derivatives","BTCF0:USTF0",1746636096486,0.004,96756.0,96755.0,2.1280455]
["bitfinex-derivatives","BTCF0:USTF0",1746636096787,0.004,96756.0,96755.0,2.5400455]
["bitfinex-derivatives","BTCF0:USTF0",1746636096973,0.004,96756.0,96755.0,2.5296855]
["bitfinex-derivatives","BTCF0:USTF0",1746636097779,0.23591323,96762.0,96761.0,0.2066845]
["bitfinex-derivatives","BTCF0:USTF0",1746636097989,0.40591323,96762.0,96761.0,2.0286327]
["bitfinex-derivatives","BTCF0:USTF0",1746636098289,0.1838,96782.0,96781.0,0.2066417]
["bitfinex-derivatives","BTCF0:USTF0",1746636098485,0.1849,96783.0,96782.0,1.56409386]
["bitfinex-derivatives","BTCF0:USTF0",1746636098695,0.3649,96783.0,96782.0,1.8554878]
["bitfinex-derivatives","BTCF0:USTF0",1746636099488,0.18,96783.0,96782.0,1.8554878]
["bitfinex-derivatives","BTCF0:USTF0",1746636100987,0.18,96783.0,96782.0,1.8674878]
["bitfinex-derivatives","BTCF0:USTF0",1746636101185,0.18,96783.0,96782.0,2.2904878]
["bitfinex-derivatives","BTCF0:USTF0",1746636101589,0.18,96783.0,96782.0,2.2784878]
["bitfinex-derivatives","BTCF0:USTF0",1746636102091,0.18,96783.0,96782.0,2.2674878]
["bitfinex-derivatives","BTCF0:USTF0",1746636102600,0.3739,96783.0,96782.0,2.0697878]
["bitfinex-derivatives","BTCF0:USTF0",1746636102795,0.7527,96783.0,96782.0,2.0697878]
["bitfinex-derivatives","BTCF0:USTF0",1746636103486,0.5609,96783.0,96782.0,2.2613878]
["bitfinex-derivatives","BTCF0:USTF0",1746636104091,0.5609,96783.0,96782.0,2.3421878]
["bitfinex-derivatives","BTCF0:USTF0",1746636104488,0.5609,96783.0,96782.0,2.1505878]
["bitfinex-derivatives","BTCF0:USTF0",1746636107397,0.5609,96783.0,96782.0,1.7385878]
["bitfinex-derivatives","BTCF0:USTF0",1746636107898,0.5609,96783.0,96782.0,2.4601878]
["bitfinex-derivatives","BTCF0:USTF0",1746636108490,0.5609,96783.0,96782.0,2.3793878]
["bitfinex-derivatives","BTCF0:USTF0",1746636108692,0.5609,96783.0,96782.0,2.4601478]
["bitfinex-derivatives","BTCF0:USTF0",1746636111798,0.3809,96783.0,96782.0,2.4601478]
["bitfinex-derivatives","BTCF0:USTF0",1746636113795,0.5875375,96783.0,96782.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746636113993,0.3809,96783.0,96782.0,0.2873996]
["bitfinex-derivatives","BTCF0:USTF0",1746636114200,0.5509,96783.0,96782.0,0.2873996]
["bitfinex-derivatives","BTCF0:USTF0",1746636115408,0.5509,96783.0,96782.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1746636115594,0.5509,96783.0,96782.0,0.2066396]
["bitfinex-derivatives","BTCF0:USTF0",1746636117805,0.5509,96783.0,96778.0,0.1324216]
["bitfinex-derivatives","BTCF0:USTF0",1746636118008,0.5509,96783.0,96782.0,0.2066396]
["bitfinex-derivatives","BTCF0:USTF0",1746636118204,0.5509,96783.0,96780.0,0.258303]
["bitfinex-derivatives","BTCF0:USTF0",1746636118403,0.5509,96783.0,96780.0,0.0516609]
["bitfinex-derivatives","BTCF0:USTF0",1746636118707,0.5509,96783.0,96782.0,0.2066396]
["bitfinex-derivatives","BTCF0:USTF0",1746636118901,0.5509,96783.0,96778.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1746636119398,0.7575383,96783.0,96778.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1746636120393,0.2066407,96782.0,96778.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1746636120597,0.2066427,96781.0,96778.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1746636120810,0.3826,96781.0,96778.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1746636121104,0.0516647,96773.0,96769.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1746636121299,0.5633,96772.0,96769.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1746636122207,0.7333,96772.0,96769.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1746636123107,0.7333,96772.0,96771.0,0.2066631]
["bitfinex-derivatives","BTCF0:USTF0",1746636124308,0.7333,96772.0,96771.0,0.2186631]
["bitfinex-derivatives","BTCF0:USTF0",1746636124601,0.7333,96772.0,96771.0,0.2316631]
["bitfinex-derivatives","BTCF0:USTF0",1746636125104,0.5633,96772.0,96771.0,0.2316631]
["bitfinex-derivatives","BTCF0:USTF0",1746636125294,0.5633,96772.0,96771.0,0.23148236]
["bitfinex-derivatives","BTCF0:USTF0",1746636126401,0.5375,96772.0,96771.0,0.23148236]
["bitfinex-derivatives","BTCF0:USTF0",1746636127111,0.7075,96772.0,96771.0,0.23148236]
["bitfinex-derivatives","BTCF0:USTF0",1746636128110,0.5375,96772.0,96771.0,0.23148236]
["bitfinex-derivatives","BTCF0:USTF0",1746636128510,0.5375,96772.0,96771.0,0.41618236]
["bitfinex-derivatives","BTCF0:USTF0",1746636129310,0.3826,96772.0,96771.0,1.77363662]
["bitfinex-derivatives","BTCF0:USTF0",1746636129607,0.001,96786.0,96778.0,0.2066482]
["bitfinex-derivatives","BTCF0:USTF0",1746636129608,0.1877,96779.0,96778.0,0.2066482]
["bitfinex-derivatives","BTCF0:USTF0",1746636129804,0.1877,96779.0,96778.0,0.5674482]
["bitfinex-derivatives","BTCF0:USTF0",1746636130702,0.1877,96779.0,96778.0,0.5784482]
["bitfinex-derivatives","BTCF0:USTF0",1746636131606,0.1877,96779.0,96778.0,0.5674482]
["bitfinex-derivatives","BTCF0:USTF0",1746636131914,0.5648,96779.0,96778.0,0.5784482]
["bitfinex-derivatives","BTCF0:USTF0",1746636132713,0.5648,96779.0,96778.0,0.5884482]
["bitfinex-derivatives","BTCF0:USTF0",1746636136214,0.7348,96779.0,96778.0,0.5884482]
["bitfinex-derivatives","BTCF0:USTF0",1746636136414,0.7348,96779.0,96778.0,0.2276482]
["bitfinex-derivatives","BTCF0:USTF0",1746636137903,0.5471,96779.0,96778.0,0.2276482]
["bitfinex-derivatives","BTCF0:USTF0",1746636138108,0.3771,96779.0,96778.0,0.2276482]
["bitfinex-derivatives","BTCF0:USTF0",1746636138510,0.1803,96779.0,96778.0,0.2276482]
["bitfinex-derivatives","BTCF0:USTF0",1746636139716,0.1803,96779.0,96778.0,0.2176482]
["bitfinex-derivatives","BTCF0:USTF0",1746636139907,0.1803,96779.0,96778.0,0.2296482]
["bitfinex-derivatives","BTCF0:USTF0",1746636140817,0.1803,96779.0,96778.0,0.2286482]
["bitfinex-derivatives","BTCF0:USTF0",1746636141420,0.1803,96779.0,96778.0,0.2296482]
["bitfinex-derivatives","BTCF0:USTF0",1746636141919,0.1803,96779.0,96778.0,0.2186482]
["bitfinex-derivatives","BTCF0:USTF0",1746636142120,0.1803,96779.0,96778.0,0.4132482]
["bitfinex-derivatives","BTCF0:USTF0",1746636142921,0.1657,96779.0,96778.0,0.4132482]
["bitfinex-derivatives","BTCF0:USTF0",1746636146831,0.1657,96779.0,96778.0,0.4022482]
["bitfinex-derivatives","BTCF0:USTF0",1746636147025,0.1657,96779.0,96778.0,0.4012482]
["bitfinex-derivatives","BTCF0:USTF0",1746636147324,0.1657,96779.0,96778.0,0.4132482]
["bitfinex-derivatives","BTCF0:USTF0",1746636153629,0.1657,96779.0,96778.0,1.77070246]
["bitfinex-derivatives","BTCF0:USTF0",1746636156429,0.1657,96779.0,96778.0,2.13150246]
["bitfinex-derivatives","BTCF0:USTF0",1746636160831,0.1657,96779.0,96778.0,2.12050246]
["bitfinex-derivatives","BTCF0:USTF0",1746636161033,0.1657,96779.0,96778.0,2.13150246]
["bitfinex-derivatives","BTCF0:USTF0",1746636163024,0.1657,96779.0,96778.0,2.13250246]
["bitfinex-derivatives","BTCF0:USTF0",1746636163223,0.1657,96779.0,96778.0,2.31620246]
["bitfinex-derivatives","BTCF0:USTF0",1746636164434,0.1657,96779.0,96778.0,2.31720246]
["bitfinex-derivatives","BTCF0:USTF0",1746636165932,0.1657,96779.0,96778.0,2.11055426]
["bitfinex-derivatives","BTCF0:USTF0",1746636167134,0.542346,96779.0,96778.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1746636167333,0.542346,96779.0,96778.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1746636167538,0.2066583,96774.0,96769.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1746636167725,0.5638,96773.0,96769.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1746636168238,0.7338,96773.0,96769.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1746636168438,0.2066625,96772.0,96769.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1746636168629,0.7338,96773.0,96769.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746636168837,0.1854,96771.0,96769.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746636169034,0.3920644,96771.0,96769.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746636169230,0.2066652,96770.0,96769.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746636169639,0.1854,96770.0,96769.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746636169830,0.1854,96770.0,96769.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746636170133,0.66540521,96770.0,96769.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746636170337,0.66540521,96770.0,96769.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1746636171243,0.66640521,96770.0,96769.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746636171426,0.66640521,96770.0,96769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746636171631,0.66740521,96770.0,96769.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746636171839,0.0516702,96763.0,96744.0,1.43334]
["bitfinex-derivatives","BTCF0:USTF0",1746636172039,0.08114434,96760.0,96749.0,1.35745426]
["bitfinex-derivatives","BTCF0:USTF0",1746636172234,0.4003893,96759.0,96750.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1746636173038,0.2066923,96758.0,96750.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1746636173339,0.2066923,96758.0,96746.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1746636173340,0.3608,96755.0,96746.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1746636173539,0.2067019,96753.0,96746.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1746636173743,0.3927,96752.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746636174341,0.5627,96752.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746636175142,0.5767,96752.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746636175532,0.69493478,96752.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746636175841,0.69493478,96752.0,96749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746636175842,0.206708,96750.0,96749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746636176036,0.2067229,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746636176731,0.3100909,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746636177130,0.4800909,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746636177634,0.58345808,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746636177833,0.59116712,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746636178236,0.61416712,96743.0,96742.0,0.00355051]
["bitfinex-derivatives","BTCF0:USTF0",1746636178637,0.60316712,96743.0,96742.0,0.00255051]
["bitfinex-derivatives","BTCF0:USTF0",1746636178843,0.60616712,96743.0,96742.0,0.00255051]
["bitfinex-derivatives","BTCF0:USTF0",1746636179142,0.62216712,96743.0,96742.0,0.00455051]
["bitfinex-derivatives","BTCF0:USTF0",1746636180641,0.41544422,96743.0,96742.0,0.00455051]
["bitfinex-derivatives","BTCF0:USTF0",1746636181148,0.62216712,96743.0,96742.0,0.00455051]
["bitfinex-derivatives","BTCF0:USTF0",1746636181643,0.82116712,96743.0,96742.0,0.00455051]
["bitfinex-derivatives","BTCF0:USTF0",1746636183042,0.61444422,96743.0,96742.0,0.00455051]
["bitfinex-derivatives","BTCF0:USTF0",1746636183645,0.80364422,96743.0,96742.0,0.00455051]
["bitfinex-derivatives","BTCF0:USTF0",1746636186549,0.70027622,96743.0,96742.0,0.00455051]
["bitfinex-derivatives","BTCF0:USTF0",1746636186849,0.80364422,96743.0,96742.0,0.00455051]
["bitfinex-derivatives","BTCF0:USTF0",1746636187548,1.01036712,96743.0,96742.0,0.00455051]
["bitfinex-derivatives","BTCF0:USTF0",1746636189844,0.80364422,96743.0,96742.0,0.00455051]
["bitfinex-derivatives","BTCF0:USTF0",1746636195852,0.70027622,96743.0,96742.0,0.00455051]
["bitfinex-derivatives","BTCF0:USTF0",1746636196052,0.80364422,96743.0,96742.0,0.00455051]
["bitfinex-derivatives","BTCF0:USTF0",1746636196652,0.80364422,96743.0,96742.0,1.36200477]
["bitfinex-derivatives","BTCF0:USTF0",1746636196653,0.20870904,96743.0,96742.0,1.36200477]
["bitfinex-derivatives","BTCF0:USTF0",1746636196950,0.20870904,96743.0,96742.0,1.45569871]
["bitfinex-derivatives","BTCF0:USTF0",1746636197153,0.03870904,96743.0,96742.0,1.45569871]
["bitfinex-derivatives","BTCF0:USTF0",1746636200358,0.03870904,96743.0,96742.0,1.36200477]
["bitfinex-derivatives","BTCF0:USTF0",1746636200556,0.03870904,96743.0,96742.0,1.45569871]
["bitfinex-derivatives","BTCF0:USTF0",1746636201657,0.60870904,96743.0,96742.0,1.45569871]
["bitfinex-derivatives","BTCF0:USTF0",1746636202253,0.60870904,96743.0,96742.0,1.66242381]
["bitfinex-derivatives","BTCF0:USTF0",1746636203659,0.60870904,96743.0,96742.0,2.03632381]
["bitfinex-derivatives","BTCF0:USTF0",1746636205158,0.19,96743.0,96742.0,2.3896918]
["bitfinex-derivatives","BTCF0:USTF0",1746636205563,0.28,96743.0,96742.0,2.3896918]
["bitfinex-derivatives","BTCF0:USTF0",1746636205951,0.19,96743.0,96742.0,2.3896918]
["bitfinex-derivatives","BTCF0:USTF0",1746636207258,0.19,96743.0,96742.0,2.1396918]
["bitfinex-derivatives","BTCF0:USTF0",1746636211861,0.19,96743.0,96742.0,2.2298118]
["bitfinex-derivatives","BTCF0:USTF0",1746636213765,0.1932,96771.0,96766.0,0.2066717]
["bitfinex-derivatives","BTCF0:USTF0",1746636213963,0.7832,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746636214262,0.7832,96771.0,96770.0,0.45449394]
["bitfinex-derivatives","BTCF0:USTF0",1746636214855,0.7842,96771.0,96770.0,0.45449394]
["bitfinex-derivatives","BTCF0:USTF0",1746636215051,0.59871332,96771.0,96770.0,0.66115914]
["bitfinex-derivatives","BTCF0:USTF0",1746636215258,0.20871332,96771.0,96770.0,2.0186134]
["bitfinex-derivatives","BTCF0:USTF0",1746636215557,0.20871332,96771.0,96770.0,2.0316134]
["bitfinex-derivatives","BTCF0:USTF0",1746636215961,0.55971332,96771.0,96770.0,2.0316134]
["bitfinex-derivatives","BTCF0:USTF0",1746636216664,0.55971332,96771.0,96770.0,2.0476134]
["bitfinex-derivatives","BTCF0:USTF0",1746636218166,0.55871332,96771.0,96770.0,2.0456134]
["bitfinex-derivatives","BTCF0:USTF0",1746636218868,0.55871332,96771.0,96770.0,2.0416134]
["bitfinex-derivatives","BTCF0:USTF0",1746636221873,0.55871332,96771.0,96770.0,1.8349482]
["bitfinex-derivatives","BTCF0:USTF0",1746636222063,0.55871332,96771.0,96770.0,2.0416134]
["bitfinex-derivatives","BTCF0:USTF0",1746636222267,0.72871332,96771.0,96770.0,2.0416134]
["bitfinex-derivatives","BTCF0:USTF0",1746636225172,0.55871332,96771.0,96770.0,2.0416134]
["bitfinex-derivatives","BTCF0:USTF0",1746636226458,0.20871332,96771.0,96770.0,2.0416134]
["bitfinex-derivatives","BTCF0:USTF0",1746636227461,0.61871332,96771.0,96770.0,2.0416134]
["bitfinex-derivatives","BTCF0:USTF0",1746636232271,0.61871332,96771.0,96770.0,2.2254134]
["bitfinex-derivatives","BTCF0:USTF0",1746636235476,0.61871332,96771.0,96770.0,2.2150534]
["bitfinex-derivatives","BTCF0:USTF0",1746636238778,0.00871332,96771.0,96770.0,2.2150534]
["bitfinex-derivatives","BTCF0:USTF0",1746636244772,0.00871332,96771.0,96770.0,2.39279338]
["bitfinex-derivatives","BTCF0:USTF0",1746636248099,0.00871332,96771.0,96770.0,2.56279338]
["bitfinex-derivatives","BTCF0:USTF0",1746636249098,0.00871332,96771.0,96770.0,2.39279338]
["bitfinex-derivatives","BTCF0:USTF0",1746636249794,0.001,96771.0,96770.0,2.90812938]
["bitfinex-derivatives","BTCF0:USTF0",1746636250190,0.001,96771.0,96770.0,3.07812938]
["bitfinex-derivatives","BTCF0:USTF0",1746636251099,0.001,96771.0,96770.0,2.80479338]
["bitfinex-derivatives","BTCF0:USTF0",1746636251393,0.00889147,96771.0,96770.0,2.41022818]
["bitfinex-derivatives","BTCF0:USTF0",1746636251598,0.00889147,96771.0,96770.0,1.15563912]
["bitfinex-derivatives","BTCF0:USTF0",1746636251804,0.00889147,96771.0,96770.0,2.51309338]
["bitfinex-derivatives","BTCF0:USTF0",1746636252395,0.00889147,96771.0,96770.0,2.91139338]
["bitfinex-derivatives","BTCF0:USTF0",1746636254403,0.00889147,96771.0,96770.0,2.49939338]
["bitfinex-derivatives","BTCF0:USTF0",1746636254701,0.00889147,96771.0,96770.0,1.14193912]
["bitfinex-derivatives","BTCF0:USTF0",1746636254910,0.00889147,96771.0,96770.0,2.49939338]
["bitfinex-derivatives","BTCF0:USTF0",1746636262510,0.00889147,96771.0,96770.0,2.41939338]
["bitfinex-derivatives","BTCF0:USTF0",1746636262710,0.00889147,96771.0,96770.0,2.49939338]
["bitfinex-derivatives","BTCF0:USTF0",1746636264413,0.00889147,96771.0,96770.0,0.36327998]
["bitfinex-derivatives","BTCF0:USTF0",1746636264710,0.00889147,96771.0,96770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746636265216,0.17889147,96771.0,96770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746636272021,0.17889147,96771.0,96770.0,0.2296652]
["bitfinex-derivatives","BTCF0:USTF0",1746636272222,0.17889147,96771.0,96770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746636272522,0.17889147,96771.0,96770.0,0.2296652]
["bitfinex-derivatives","BTCF0:USTF0",1746636272721,0.17889147,96771.0,96770.0,1.6808134]
["bitfinex-derivatives","BTCF0:USTF0",1746636272921,0.17889147,96771.0,96770.0,2.0617134]
["bitfinex-derivatives","BTCF0:USTF0",1746636273120,0.00889147,96771.0,96770.0,2.0617134]
["bitfinex-derivatives","BTCF0:USTF0",1746636276526,0.00889147,96771.0,96770.0,2.0657134]
["bitfinex-derivatives","BTCF0:USTF0",1746636276825,0.00789147,96771.0,96770.0,2.0497134]
["bitfinex-derivatives","BTCF0:USTF0",1746636277026,0.5549,96785.0,96780.0,0.2066423]
["bitfinex-derivatives","BTCF0:USTF0",1746636277213,0.5549,96785.0,96781.0,0.3970407]
["bitfinex-derivatives","BTCF0:USTF0",1746636277413,0.5549,96785.0,96782.0,0.2066383]
["bitfinex-derivatives","BTCF0:USTF0",1746636277612,0.56261362,96785.0,96783.0,0.2066368]
["bitfinex-derivatives","BTCF0:USTF0",1746636277914,0.56261362,96785.0,96784.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746636278121,0.73261362,96785.0,96784.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746636279121,0.73261362,96785.0,96784.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746636279322,0.73261362,96785.0,96784.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746636279727,0.73261362,96785.0,96784.0,0.4156353]
["bitfinex-derivatives","BTCF0:USTF0",1746636279927,0.73261362,96785.0,96784.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746636281129,0.56261362,96785.0,96784.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746636281330,0.56261362,96785.0,96784.0,0.4156353]
["bitfinex-derivatives","BTCF0:USTF0",1746636282326,0.73261362,96785.0,96784.0,0.4156353]
["bitfinex-derivatives","BTCF0:USTF0",1746636283226,0.56261362,96785.0,96784.0,0.4156353]
["bitfinex-derivatives","BTCF0:USTF0",1746636283428,0.56261362,96785.0,96784.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746636284331,0.73261362,96785.0,96784.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746636290935,0.73261362,96785.0,96784.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746636297135,0.56261362,96785.0,96784.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746636297341,0.00771362,96785.0,96784.0,1.6737629]
["bitfinex-derivatives","BTCF0:USTF0",1746636297536,0.1852,96788.0,96785.0,0.2066125]
["bitfinex-derivatives","BTCF0:USTF0",1746636297741,0.1852,96788.0,96785.0,2.0444607]
["bitfinex-derivatives","BTCF0:USTF0",1746636297944,0.1852,96788.0,96785.0,1.95076676]
["bitfinex-derivatives","BTCF0:USTF0",1746636298642,0.1852,96788.0,96785.0,1.96576676]
["bitfinex-derivatives","BTCF0:USTF0",1746636299143,0.1961,96787.0,96785.0,1.96576676]
["bitfinex-derivatives","BTCF0:USTF0",1746636299443,0.1961,96787.0,96785.0,1.96676676]
["bitfinex-derivatives","BTCF0:USTF0",1746636299641,0.19901609,96786.0,96785.0,1.96676676]
["bitfinex-derivatives","BTCF0:USTF0",1746636300142,0.19901609,96786.0,96785.0,1.96776676]
["bitfinex-derivatives","BTCF0:USTF0",1746636300344,0.19901609,96786.0,96785.0,1.76115426]
["bitfinex-derivatives","BTCF0:USTF0",1746636300944,0.19901609,96786.0,96785.0,1.96776676]
["bitfinex-derivatives","BTCF0:USTF0",1746636301138,0.19901609,96786.0,96785.0,1.76115426]
["bitfinex-derivatives","BTCF0:USTF0",1746636302241,0.19901609,96786.0,96785.0,1.96776676]
["bitfinex-derivatives","BTCF0:USTF0",1746636302545,0.19901609,96786.0,96785.0,1.76115426]
["bitfinex-derivatives","BTCF0:USTF0",1746636306345,0.36901609,96786.0,96785.0,1.56465426]
["bitfinex-derivatives","BTCF0:USTF0",1746636307147,0.19901609,96786.0,96785.0,1.56465426]
["bitfinex-derivatives","BTCF0:USTF0",1746636309148,0.36901609,96786.0,96785.0,1.56465426]
["bitfinex-derivatives","BTCF0:USTF0",1746636311547,0.57562649,96786.0,96785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746636312246,0.67894649,96786.0,96785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746636313142,0.47233609,96786.0,96785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746636313548,0.67894649,96786.0,96785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746636313739,0.47233609,96786.0,96785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746636313943,0.67894649,96786.0,96785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746636318154,0.57562649,96786.0,96785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746636318649,0.67894649,96786.0,96785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746636320057,0.36901609,96786.0,96785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746636320848,0.75592649,96786.0,96785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746636323953,0.54931609,96786.0,96785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746636345258,0.37931609,96786.0,96785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746636346369,0.54931609,96786.0,96785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746636353679,0.65263735,96786.0,96785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746636354967,0.85924775,96786.0,96785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746636355173,0.65263735,96786.0,96785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746636355979,0.65263735,96786.0,96785.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1746636357977,0.85924775,96786.0,96785.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1746636360278,0.85924775,96786.0,96785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746636367191,0.65263735,96786.0,96785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746636367691,0.85924775,96786.0,96785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746636369284,1.22004775,96786.0,96785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746636370784,1.01343735,96786.0,96785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746636371092,1.22004775,96786.0,96785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746636371595,1.01343735,96786.0,96785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746636372194,1.22004775,96786.0,96785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746636373593,1.01343735,96786.0,96785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746636376497,1.22004775,96786.0,96785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746636377398,1.01343735,96786.0,96785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746636378999,1.01343735,96786.0,96785.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1746636380296,0.72981609,96786.0,96785.0,1.57005426]
["bitfinex-derivatives","BTCF0:USTF0",1746636380497,0.53961609,96786.0,96785.0,1.57005426]
["bitfinex-derivatives","BTCF0:USTF0",1746636380695,0.53961609,96786.0,96785.0,1.75845426]
["bitfinex-derivatives","BTCF0:USTF0",1746636381298,0.36961609,96786.0,96785.0,1.75845426]
["bitfinex-derivatives","BTCF0:USTF0",1746636383100,0.55951609,96786.0,96785.0,1.75845426]
["bitfinex-derivatives","BTCF0:USTF0",1746636384399,0.55951609,96786.0,96785.0,1.8521482]
["bitfinex-derivatives","BTCF0:USTF0",1746636384595,0.1034,96878.0,96850.0,44.96039946]
["bitfinex-derivatives","BTCF0:USTF0",1746636384793,0.9798117,96851.0,96850.0,36.75483992]
["bitfinex-derivatives","BTCF0:USTF0",1746636384996,1.2298117,96851.0,96850.0,33.63824992]
["bitfinex-derivatives","BTCF0:USTF0",1746636385195,1.85630816,96851.0,96850.0,33.51923963]
["bitfinex-derivatives","BTCF0:USTF0",1746636385395,1.86391857,96851.0,96850.0,33.40551681]
["bitfinex-derivatives","BTCF0:USTF0",1746636385599,1.87641312,96851.0,96850.0,33.3436772]
["bitfinex-derivatives","BTCF0:USTF0",1746636385901,1.87641312,96851.0,96850.0,32.38630383]
["bitfinex-derivatives","BTCF0:USTF0",1746636386199,1.87641312,96851.0,96850.0,32.26739515]
["bitfinex-derivatives","BTCF0:USTF0",1746636386401,1.87641312,96851.0,96850.0,32.20019269]
["bitfinex-derivatives","BTCF0:USTF0",1746636386597,1.87641312,96851.0,96850.0,32.14849269]
["bitfinex-derivatives","BTCF0:USTF0",1746636386793,1.87641312,96851.0,96850.0,32.03441365]
["bitfinex-derivatives","BTCF0:USTF0",1746636386994,1.87641312,96851.0,96850.0,31.97251593]
["bitfinex-derivatives","BTCF0:USTF0",1746636387302,1.87641312,96851.0,96850.0,31.86394564]
["bitfinex-derivatives","BTCF0:USTF0",1746636387496,1.87641312,96851.0,96850.0,31.81224564]
["bitfinex-derivatives","BTCF0:USTF0",1746636387799,1.87641312,96851.0,96850.0,30.86472517]
["bitfinex-derivatives","BTCF0:USTF0",1746636388000,1.87641312,96851.0,96850.0,30.80644223]
["bitfinex-derivatives","BTCF0:USTF0",1746636388191,1.87641312,96851.0,96850.0,30.61366539]
["bitfinex-derivatives","BTCF0:USTF0",1746636388388,1.87641312,96851.0,96850.0,29.13554049]
["bitfinex-derivatives","BTCF0:USTF0",1746636388589,1.87641312,96851.0,96850.0,29.00811049]
["bitfinex-derivatives","BTCF0:USTF0",1746636388802,1.87641312,96851.0,96850.0,28.9512402]
["bitfinex-derivatives","BTCF0:USTF0",1746636389103,1.87641312,96851.0,96850.0,28.82160863]
["bitfinex-derivatives","BTCF0:USTF0",1746636389303,1.62641312,96851.0,96850.0,28.76473834]
["bitfinex-derivatives","BTCF0:USTF0",1746636389601,2.31731312,96851.0,96850.0,28.64822951]
["bitfinex-derivatives","BTCF0:USTF0",1746636389797,2.31731312,96851.0,96850.0,28.54482951]
["bitfinex-derivatives","BTCF0:USTF0",1746636390006,2.31731312,96851.0,96850.0,28.48795922]
["bitfinex-derivatives","BTCF0:USTF0",1746636390197,2.31731312,96851.0,96850.0,28.43625922]
["bitfinex-derivatives","BTCF0:USTF0",1746636390397,2.31731312,96851.0,96850.0,28.37032358]
["bitfinex-derivatives","BTCF0:USTF0",1746636390599,2.31731312,96851.0,96850.0,28.23585358]
["bitfinex-derivatives","BTCF0:USTF0",1746636390799,2.31731312,96851.0,96850.0,27.81846212]
["bitfinex-derivatives","BTCF0:USTF0",1746636391107,2.31731312,96851.0,96850.0,27.67795003]
["bitfinex-derivatives","BTCF0:USTF0",1746636391302,2.31731312,96851.0,96850.0,27.55893957]
["bitfinex-derivatives","BTCF0:USTF0",1746636391503,2.31731312,96851.0,96850.0,27.42113158]
["bitfinex-derivatives","BTCF0:USTF0",1746636391807,2.31731312,96851.0,96850.0,26.01138947]
["bitfinex-derivatives","BTCF0:USTF0",1746636392010,2.31731312,96851.0,96850.0,25.90281901]
["bitfinex-derivatives","BTCF0:USTF0",1746636392306,2.31731312,96851.0,96850.0,25.79941901]
["bitfinex-derivatives","BTCF0:USTF0",1746636392511,2.31731312,96851.0,96850.0,25.74254855]
["bitfinex-derivatives","BTCF0:USTF0",1746636392801,2.31731312,96851.0,96850.0,25.63487809]
["bitfinex-derivatives","BTCF0:USTF0",1746636393006,2.31731312,96851.0,96850.0,25.55620699]
["bitfinex-derivatives","BTCF0:USTF0",1746636393205,2.31731312,96851.0,96850.0,25.49684911]
["bitfinex-derivatives","BTCF0:USTF0",1746636393406,2.31731312,96851.0,96850.0,25.3552025]
["bitfinex-derivatives","BTCF0:USTF0",1746636393703,2.31731312,96851.0,96850.0,25.28901467]
["bitfinex-derivatives","BTCF0:USTF0",1746636393902,2.39731312,96851.0,96850.0,25.18561467]
["bitfinex-derivatives","BTCF0:USTF0",1746636394108,2.39731312,96851.0,96850.0,25.09966108]
["bitfinex-derivatives","BTCF0:USTF0",1746636394309,2.39731312,96851.0,96850.0,25.04796108]
["bitfinex-derivatives","BTCF0:USTF0",1746636394512,2.39731312,96851.0,96850.0,24.93939062]
["bitfinex-derivatives","BTCF0:USTF0",1746636394713,2.39731312,96851.0,96850.0,24.86680318]
["bitfinex-derivatives","BTCF0:USTF0",1746636394899,2.39731312,96851.0,96850.0,24.77897417]
["bitfinex-derivatives","BTCF0:USTF0",1746636395107,2.39731312,96851.0,96850.0,24.67557417]
["bitfinex-derivatives","BTCF0:USTF0",1746636395306,2.39731312,96851.0,96850.0,24.60838084]
["bitfinex-derivatives","BTCF0:USTF0",1746636395502,2.39731312,96851.0,96850.0,24.55668084]
["bitfinex-derivatives","BTCF0:USTF0",1746636395703,2.39731312,96851.0,96850.0,24.44185352]
["bitfinex-derivatives","BTCF0:USTF0",1746636395912,2.39731312,96851.0,96850.0,24.37982878]
["bitfinex-derivatives","BTCF0:USTF0",1746636396112,2.39731312,96851.0,96850.0,24.32295832]
["bitfinex-derivatives","BTCF0:USTF0",1746636396412,2.39731312,96851.0,96850.0,24.20894908]
["bitfinex-derivatives","BTCF0:USTF0",1746636396609,2.39731312,96851.0,96850.0,24.15724908]
["bitfinex-derivatives","BTCF0:USTF0",1746636396912,2.50554029,96851.0,96850.0,24.03835577]
["bitfinex-derivatives","BTCF0:USTF0",1746636397117,2.50554029,96851.0,96850.0,23.93495577]
["bitfinex-derivatives","BTCF0:USTF0",1746636397412,2.50554029,96851.0,96850.0,23.8164416]
["bitfinex-derivatives","BTCF0:USTF0",1746636397616,2.50554029,96851.0,96850.0,23.75957114]
["bitfinex-derivatives","BTCF0:USTF0",1746636397815,2.50554029,96851.0,96850.0,23.70787114]
["bitfinex-derivatives","BTCF0:USTF0",1746636398114,2.50554029,96851.0,96850.0,23.59930068]
["bitfinex-derivatives","BTCF0:USTF0",1746636398309,2.50554029,96851.0,96850.0,23.5527633]
["bitfinex-derivatives","BTCF0:USTF0",1746636398310,2.40228828,96851.0,96850.0,23.5527633]
["bitfinex-derivatives","BTCF0:USTF0",1746636398517,2.35042828,96851.0,96850.0,24.47107706]
["bitfinex-derivatives","BTCF0:USTF0",1746636398718,2.27054828,96851.0,96850.0,24.24489581]
["bitfinex-derivatives","BTCF0:USTF0",1746636398912,1.27047658,96851.0,96850.0,25.92079776]
["bitfinex-derivatives","BTCF0:USTF0",1746636399211,0.38157658,96851.0,96850.0,25.92079776]
["bitfinex-derivatives","BTCF0:USTF0",1746636399818,0.38157658,96851.0,96850.0,25.90787573]
["bitfinex-derivatives","BTCF0:USTF0",1746636400005,0.38157658,96851.0,96850.0,26.94031573]
["bitfinex-derivatives","BTCF0:USTF0",1746636400319,0.00206475,96864.0,96850.0,25.58286147]
["bitfinex-derivatives","BTCF0:USTF0",1746636400507,0.01458374,96864.0,96863.0,2.10202162]
["bitfinex-derivatives","BTCF0:USTF0",1746636400813,0.10206475,96864.0,96863.0,2.10202162]
["bitfinex-derivatives","BTCF0:USTF0",1746636401014,0.25531666,96864.0,96863.0,2.35202162]
["bitfinex-derivatives","BTCF0:USTF0",1746636401209,0.42531666,96864.0,96863.0,2.35202162]
["bitfinex-derivatives","BTCF0:USTF0",1746636401814,0.43741121,96864.0,96863.0,2.10202162]
["bitfinex-derivatives","BTCF0:USTF0",1746636402716,0.54554904,96864.0,96863.0,2.10202162]
["bitfinex-derivatives","BTCF0:USTF0",1746636403108,0.55349188,96864.0,96863.0,1.59037548]
["bitfinex-derivatives","BTCF0:USTF0",1746636403307,0.55349188,96864.0,96863.0,2.85581893]
["bitfinex-derivatives","BTCF0:USTF0",1746636403511,0.45349188,96864.0,96863.0,2.85581893]
["bitfinex-derivatives","BTCF0:USTF0",1746636403712,0.01137951,96864.0,96863.0,2.41370656]
["bitfinex-derivatives","BTCF0:USTF0",1746636403906,0.1111809,96864.0,96863.0,2.41370656]
["bitfinex-derivatives","BTCF0:USTF0",1746636404409,0.05,96870.0,96864.0,1.12614394]
["bitfinex-derivatives","BTCF0:USTF0",1746636404616,0.05,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746636404816,0.05,96870.0,96869.0,2.51930394]
["bitfinex-derivatives","BTCF0:USTF0",1746636405019,0.05,96870.0,96869.0,2.76930394]
["bitfinex-derivatives","BTCF0:USTF0",1746636405211,0.165838,96870.0,96869.0,2.76930394]
["bitfinex-derivatives","BTCF0:USTF0",1746636406106,0.17372812,96870.0,96869.0,2.52446656]
["bitfinex-derivatives","BTCF0:USTF0",1746636406306,0.34372812,96870.0,96869.0,2.52446656]
["bitfinex-derivatives","BTCF0:USTF0",1746636406818,0.34372812,96870.0,96869.0,1.49510656]
["bitfinex-derivatives","BTCF0:USTF0",1746636407117,0.34372812,96870.0,96869.0,1.49810656]
["bitfinex-derivatives","BTCF0:USTF0",1746636407319,0.34372812,96870.0,96869.0,1.48599579]
["bitfinex-derivatives","BTCF0:USTF0",1746636407720,0.34372812,96870.0,96869.0,1.13730656]
["bitfinex-derivatives","BTCF0:USTF0",1746636408013,0.44372812,96870.0,96865.0,0.34704477]
["bitfinex-derivatives","BTCF0:USTF0",1746636408219,0.3764,96869.0,96866.0,0.01032487]
["bitfinex-derivatives","BTCF0:USTF0",1746636408419,0.4764,96869.0,96866.0,0.01032487]
["bitfinex-derivatives","BTCF0:USTF0",1746636408620,0.3608,96868.0,96858.0,0.10382487]
["bitfinex-derivatives","BTCF0:USTF0",1746636408823,0.1,96863.0,96858.0,0.10382487]
["bitfinex-derivatives","BTCF0:USTF0",1746636409028,0.1837,96862.0,96858.0,0.10382487]
["bitfinex-derivatives","BTCF0:USTF0",1746636409322,0.3752,96862.0,96858.0,0.10382487]
["bitfinex-derivatives","BTCF0:USTF0",1746636409521,0.10323859,96861.0,96858.0,0.10382487]
["bitfinex-derivatives","BTCF0:USTF0",1746636409722,0.10323859,96861.0,96858.0,0.01896264]
["bitfinex-derivatives","BTCF0:USTF0",1746636409926,0.3752,96860.0,96857.0,0.29864461]
["bitfinex-derivatives","BTCF0:USTF0",1746636410119,0.3608,96858.0,96850.0,23.1639477]
["bitfinex-derivatives","BTCF0:USTF0",1746636410319,0.45504,96857.0,96850.0,23.1639477]
["bitfinex-derivatives","BTCF0:USTF0",1746636410618,0.55828232,96857.0,96850.0,23.15878049]
["bitfinex-derivatives","BTCF0:USTF0",1746636411023,0.55828232,96857.0,96850.0,23.15361328]
["bitfinex-derivatives","BTCF0:USTF0",1746636411225,0.72828232,96857.0,96851.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746636411419,0.72828232,96857.0,96851.0,0.17613279]
["bitfinex-derivatives","BTCF0:USTF0",1746636411726,0.35308232,96857.0,96851.0,0.17096558]
["bitfinex-derivatives","BTCF0:USTF0",1746636411923,0.35308232,96857.0,96854.0,0.81227562]
["bitfinex-derivatives","BTCF0:USTF0",1746636412121,0.02049646,96870.0,96857.0,0.81227562]
["bitfinex-derivatives","BTCF0:USTF0",1746636412314,0.07984,96885.0,96856.0,1.39324]
["bitfinex-derivatives","BTCF0:USTF0",1746636412315,0.07984,96885.0,96869.0,1.17307562]
["bitfinex-derivatives","BTCF0:USTF0",1746636412511,0.1,96875.0,96874.0,0.81227562]
["bitfinex-derivatives","BTCF0:USTF0",1746636412827,0.11582531,96875.0,96870.0,1.23048]
["bitfinex-derivatives","BTCF0:USTF0",1746636413022,0.11582531,96875.0,96874.0,0.80710841]
["bitfinex-derivatives","BTCF0:USTF0",1746636413328,0.36566531,96875.0,96874.0,0.80710841]
["bitfinex-derivatives","BTCF0:USTF0",1746636413925,0.46566531,96875.0,96874.0,0.80710841]
["bitfinex-derivatives","BTCF0:USTF0",1746636414222,1.04766531,96875.0,96874.0,0.80710841]
["bitfinex-derivatives","BTCF0:USTF0",1746636414623,1.05525723,96875.0,96874.0,0.80710841]
["bitfinex-derivatives","BTCF0:USTF0",1746636415022,1.05725723,96875.0,96872.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746636415219,1.05725723,96875.0,96872.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746636415220,0.4108,96873.0,96872.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746636415421,1.0808,96873.0,96857.0,0.1575255]
["bitfinex-derivatives","BTCF0:USTF0",1746636415621,0.3608,96862.0,96857.0,0.1575255]
["bitfinex-derivatives","BTCF0:USTF0",1746636415924,0.26024,96861.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746636416220,0.26333821,96860.0,96850.0,22.66651799]
["bitfinex-derivatives","BTCF0:USTF0",1746636416523,0.92324232,96860.0,96850.0,22.66135118]
["bitfinex-derivatives","BTCF0:USTF0",1746636416720,0.05,96852.0,96850.0,22.66135118]
["bitfinex-derivatives","BTCF0:USTF0",1746636416920,0.07984,96851.0,96850.0,22.36271118]
["bitfinex-derivatives","BTCF0:USTF0",1746636417123,0.05,96852.0,96851.0,0.80710841]
["bitfinex-derivatives","BTCF0:USTF0",1746636417327,0.65984,96852.0,96851.0,0.80710841]
["bitfinex-derivatives","BTCF0:USTF0",1746636417626,0.71309138,96852.0,96851.0,0.80710841]
["bitfinex-derivatives","BTCF0:USTF0",1746636418227,0.88309138,96852.0,96851.0,0.80710841]
["bitfinex-derivatives","BTCF0:USTF0",1746636418423,0.90325138,96852.0,96851.0,0.99580841]
["bitfinex-derivatives","BTCF0:USTF0",1746636418627,0.88309138,96852.0,96851.0,1.19030841]
["bitfinex-derivatives","BTCF0:USTF0",1746636419324,0.88309138,96852.0,96851.0,1.37560841]
["bitfinex-derivatives","BTCF0:USTF0",1746636419730,0.88309138,96852.0,96851.0,1.37760841]
["bitfinex-derivatives","BTCF0:USTF0",1746636420531,0.98309138,96852.0,96851.0,1.37760841]
["bitfinex-derivatives","BTCF0:USTF0",1746636420828,0.88309138,96852.0,96851.0,1.37760841]
["bitfinex-derivatives","BTCF0:USTF0",1746636421331,0.98309138,96852.0,96851.0,1.37760841]
["bitfinex-derivatives","BTCF0:USTF0",1746636421736,0.98309138,96852.0,96851.0,1.37560841]
["bitfinex-derivatives","BTCF0:USTF0",1746636422638,0.98309138,96852.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746636422932,1.39389138,96852.0,96850.0,22.20352143]
["bitfinex-derivatives","BTCF0:USTF0",1746636423137,0.2933,96851.0,96850.0,22.20352143]
["bitfinex-derivatives","BTCF0:USTF0",1746636423439,1.0815,96851.0,96850.0,22.17675462]
["bitfinex-derivatives","BTCF0:USTF0",1746636423640,1.0815,96851.0,96850.0,22.17158598]
["bitfinex-derivatives","BTCF0:USTF0",1746636423839,1.18475085,96851.0,96850.0,22.17158598]
["bitfinex-derivatives","BTCF0:USTF0",1746636424137,1.18475085,96851.0,96850.0,22.16641734]
["bitfinex-derivatives","BTCF0:USTF0",1746636424138,1.35475085,96851.0,96850.0,22.16641734]
["bitfinex-derivatives","BTCF0:USTF0",1746636424339,1.71555085,96851.0,96850.0,22.16641734]
["bitfinex-derivatives","BTCF0:USTF0",1746636424542,1.35475085,96851.0,96850.0,22.1612487]
["bitfinex-derivatives","BTCF0:USTF0",1746636424743,1.43459085,96851.0,96850.0,22.96835711]
["bitfinex-derivatives","BTCF0:USTF0",1746636424930,1.43459085,96851.0,96850.0,22.96318847]
["bitfinex-derivatives","BTCF0:USTF0",1746636424931,0.95309085,96851.0,96850.0,22.96318847]
["bitfinex-derivatives","BTCF0:USTF0",1746636425131,0.95309085,96851.0,96850.0,23.99562847]
["bitfinex-derivatives","BTCF0:USTF0",1746636426238,1.05309085,96851.0,96850.0,23.99562847]
["bitfinex-derivatives","BTCF0:USTF0",1746636427336,1.10483085,96851.0,96850.0,23.99562847]
["bitfinex-derivatives","BTCF0:USTF0",1746636427537,1.00483085,96851.0,96850.0,23.99562847]
["bitfinex-derivatives","BTCF0:USTF0",1746636428642,1.10483085,96851.0,96850.0,23.99562847]
["bitfinex-derivatives","BTCF0:USTF0",1746636429144,1.10483085,96851.0,96850.0,23.98212847]
["bitfinex-derivatives","BTCF0:USTF0",1746636429647,1.10483085,96851.0,96850.0,23.97695983]
["bitfinex-derivatives","BTCF0:USTF0",1746636431044,1.02499085,96851.0,96850.0,23.97695983]
["bitfinex-derivatives","BTCF0:USTF0",1746636431447,1.02499085,96851.0,96850.0,23.97795983]
["bitfinex-derivatives","BTCF0:USTF0",1746636432243,0.87325085,96851.0,96850.0,23.97795983]
["bitfinex-derivatives","BTCF0:USTF0",1746636432942,0.87325085,96851.0,96850.0,24.33975983]
["bitfinex-derivatives","BTCF0:USTF0",1746636433147,0.70325085,96851.0,96850.0,24.33975983]
["bitfinex-derivatives","BTCF0:USTF0",1746636433338,0.70325085,96851.0,96850.0,24.34175983]
["bitfinex-derivatives","BTCF0:USTF0",1746636433741,0.70325085,96851.0,96850.0,24.34375983]
["bitfinex-derivatives","BTCF0:USTF0",1746636434343,0.70325085,96851.0,96850.0,24.34075983]
["bitfinex-derivatives","BTCF0:USTF0",1746636434646,0.70325085,96851.0,96850.0,24.34375983]
["bitfinex-derivatives","BTCF0:USTF0",1746636435747,0.70325085,96851.0,96850.0,24.34075983]
["bitfinex-derivatives","BTCF0:USTF0",1746636436047,0.70325085,96851.0,96850.0,24.34375983]
["bitfinex-derivatives","BTCF0:USTF0",1746636436346,0.70325085,96851.0,96850.0,24.51075983]
["bitfinex-derivatives","BTCF0:USTF0",1746636436542,0.70325085,96851.0,96850.0,24.51475983]
["bitfinex-derivatives","BTCF0:USTF0",1746636437042,0.70325085,96851.0,96850.0,24.51775983]
["bitfinex-derivatives","BTCF0:USTF0",1746636438242,0.70325085,96851.0,96850.0,24.34775983]
["bitfinex-derivatives","BTCF0:USTF0",1746636438948,0.10325085,96851.0,96850.0,24.34775983]
["bitfinex-derivatives","BTCF0:USTF0",1746636439345,0.05174,96870.0,96850.0,24.34775983]
["bitfinex-derivatives","BTCF0:USTF0",1746636439541,0.43464,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746636440248,0.70789191,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746636440547,0.70789191,96870.0,96869.0,1.58882]
["bitfinex-derivatives","BTCF0:USTF0",1746636440748,0.70789191,96870.0,96869.0,1.59082]
["bitfinex-derivatives","BTCF0:USTF0",1746636441743,0.80789191,96870.0,96869.0,1.59082]
["bitfinex-derivatives","BTCF0:USTF0",1746636442145,0.80789191,96870.0,96869.0,1.58982]
["bitfinex-derivatives","BTCF0:USTF0",1746636442540,0.80789191,96870.0,96869.0,2.39692841]
["bitfinex-derivatives","BTCF0:USTF0",1746636443342,0.61509191,96870.0,96869.0,2.39692841]
["bitfinex-derivatives","BTCF0:USTF0",1746636444750,0.56335191,96870.0,96869.0,2.39692841]
["bitfinex-derivatives","BTCF0:USTF0",1746636445346,0.56335191,96870.0,96869.0,2.39992841]
["bitfinex-derivatives","BTCF0:USTF0",1746636445545,0.46335191,96870.0,96869.0,2.39992841]
["bitfinex-derivatives","BTCF0:USTF0",1746636448353,0.27325191,96870.0,96869.0,2.39992841]
["bitfinex-derivatives","BTCF0:USTF0",1746636448548,0.27325191,96870.0,96869.0,2.38957841]
["bitfinex-derivatives","BTCF0:USTF0",1746636449356,0.27325191,96870.0,96869.0,2.38857841]
["bitfinex-derivatives","BTCF0:USTF0",1746636449551,0.27325191,96870.0,96869.0,2.39157841]
["bitfinex-derivatives","BTCF0:USTF0",1746636450147,0.10325191,96870.0,96869.0,2.39157841]
["bitfinex-derivatives","BTCF0:USTF0",1746636450553,0.1845,96874.0,96869.0,2.39157841]
["bitfinex-derivatives","BTCF0:USTF0",1746636450754,0.29433166,96873.0,96870.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1746636451050,0.1911,96873.0,96870.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1746636451356,0.28772953,96872.0,96871.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1746636451652,0.28772953,96872.0,96871.0,1.22618]
["bitfinex-derivatives","BTCF0:USTF0",1746636451846,0.48432953,96872.0,96871.0,2.03328841]
["bitfinex-derivatives","BTCF0:USTF0",1746636452355,0.65432953,96872.0,96871.0,2.03328841]
["bitfinex-derivatives","BTCF0:USTF0",1746636452558,0.45772953,96872.0,96871.0,2.03628841]
["bitfinex-derivatives","BTCF0:USTF0",1746636453056,0.45772953,96872.0,96871.0,2.03928841]
["bitfinex-derivatives","BTCF0:USTF0",1746636453247,0.65432953,96872.0,96871.0,2.03828841]
["bitfinex-derivatives","BTCF0:USTF0",1746636453449,0.27322953,96872.0,96871.0,2.03828841]
["bitfinex-derivatives","BTCF0:USTF0",1746636454148,0.10322953,96872.0,96871.0,2.03828841]
["bitfinex-derivatives","BTCF0:USTF0",1746636454651,0.21916905,96875.0,96871.0,2.03828841]
["bitfinex-derivatives","BTCF0:USTF0",1746636454858,0.29552953,96874.0,96871.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1746636455057,0.1923,96874.0,96871.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1746636455259,0.30152847,96873.0,96871.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1746636455556,0.30152847,96873.0,96871.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1746636455855,0.1923,96872.0,96871.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1746636456054,0.1923,96872.0,96871.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1746636456257,0.3906,96872.0,96871.0,2.03928841]
["bitfinex-derivatives","BTCF0:USTF0",1746636456459,0.49382953,96872.0,96871.0,2.03928841]
["bitfinex-derivatives","BTCF0:USTF0",1746636456763,0.49382953,96872.0,96871.0,2.04128841]
["bitfinex-derivatives","BTCF0:USTF0",1746636457253,0.02016905,96875.0,96871.0,2.04128841]
["bitfinex-derivatives","BTCF0:USTF0",1746636457447,0.5539,96894.0,96875.0,0.80710841]
["bitfinex-derivatives","BTCF0:USTF0",1746636457647,0.5539,96894.0,96874.0,1.03228]
["bitfinex-derivatives","BTCF0:USTF0",1746636457648,0.56600564,96894.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746636458156,0.83923517,96894.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746636458348,0.83923517,96894.0,96893.0,2.19998841]
["bitfinex-derivatives","BTCF0:USTF0",1746636458751,0.65873517,96894.0,96893.0,2.19998841]
["bitfinex-derivatives","BTCF0:USTF0",1746636458952,0.65873517,96894.0,96893.0,2.18788173]
["bitfinex-derivatives","BTCF0:USTF0",1746636459148,0.49630045,96894.0,96893.0,2.38598173]
["bitfinex-derivatives","BTCF0:USTF0",1746636459344,0.12290045,96894.0,96893.0,2.57528173]
["bitfinex-derivatives","BTCF0:USTF0",1746636459551,0.12290045,96894.0,96893.0,2.57928173]
["bitfinex-derivatives","BTCF0:USTF0",1746636460158,0.12290045,96894.0,96893.0,2.65924173]
["bitfinex-derivatives","BTCF0:USTF0",1746636461954,0.11079481,96894.0,96893.0,2.65924173]
["bitfinex-derivatives","BTCF0:USTF0",1746636462155,0.07996,96924.0,96893.0,2.65624173]
["bitfinex-derivatives","BTCF0:USTF0",1746636462350,0.3608,96947.0,96893.0,2.65624173]
["bitfinex-derivatives","BTCF0:USTF0",1746636462351,0.3837,96923.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746636462657,0.3837,96923.0,96919.0,1.00090841]
["bitfinex-derivatives","BTCF0:USTF0",1746636462860,0.10320609,96922.0,96919.0,1.04024]
["bitfinex-derivatives","BTCF0:USTF0",1746636463155,0.27320609,96922.0,96920.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1746636463356,0.1965,96921.0,96920.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1746636463556,0.1965,96921.0,96919.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1746636463759,0.1965,96921.0,96920.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1746636464161,0.3665,96921.0,96920.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1746636464355,0.57743132,96921.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746636464558,0.57743132,96921.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746636464867,0.57743132,96921.0,96919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746636465063,0.3608,96920.0,96919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746636465267,0.1,96920.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746636465564,0.1,96917.0,96910.0,0.80710841]
["bitfinex-derivatives","BTCF0:USTF0",1746636465764,0.18,96916.0,96910.0,0.80710841]
["bitfinex-derivatives","BTCF0:USTF0",1746636465964,0.1978,96915.0,96911.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1746636466156,0.47097787,96915.0,96910.0,0.80710841]
["bitfinex-derivatives","BTCF0:USTF0",1746636466363,0.18,96914.0,96910.0,0.80710841]
["bitfinex-derivatives","BTCF0:USTF0",1746636466665,0.18,96914.0,96911.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1746636466865,0.1915,96913.0,96911.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1746636467067,0.29468533,96913.0,96912.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1746636467269,0.29468533,96913.0,96910.0,0.80710841]
["bitfinex-derivatives","BTCF0:USTF0",1746636467568,0.1863,96912.0,96910.0,0.80710841]
["bitfinex-derivatives","BTCF0:USTF0",1746636467753,0.1863,96912.0,96911.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1746636468157,0.45948639,96912.0,96911.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1746636468765,0.45948639,96912.0,96911.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1746636469168,0.45948639,96912.0,96911.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1746636469669,0.45948639,96912.0,96911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746636470967,0.45948639,96912.0,96911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746636471165,0.45948639,96912.0,96911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746636472273,0.45948639,96912.0,96911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746636472571,0.45948639,96912.0,96911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746636472772,0.45948639,96912.0,96911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746636477178,0.45948639,96912.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746636477574,0.45948639,96912.0,96911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746636479766,0.45948639,96912.0,96911.0,1.20924]
["bitfinex-derivatives","BTCF0:USTF0",1746636480366,0.45948639,96912.0,96911.0,2.01634841]
["bitfinex-derivatives","BTCF0:USTF0",1746636481081,0.45948639,96912.0,96911.0,2.01734841]
["bitfinex-derivatives","BTCF0:USTF0",1746636481490,0.45948639,96912.0,96911.0,2.01934841]
["bitfinex-derivatives","BTCF0:USTF0",1746636483577,0.27318639,96912.0,96911.0,2.01934841]
["bitfinex-derivatives","BTCF0:USTF0",1746636484283,0.10318639,96912.0,96911.0,2.01934841]
["bitfinex-derivatives","BTCF0:USTF0",1746636484683,0.1928,96920.0,96911.0,2.01934841]
["bitfinex-derivatives","BTCF0:USTF0",1746636484983,0.29598692,96920.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746636485284,0.29598692,96920.0,96919.0,2.01434841]
["bitfinex-derivatives","BTCF0:USTF0",1746636486182,0.46598692,96920.0,96919.0,2.01434841]
["bitfinex-derivatives","BTCF0:USTF0",1746636486580,0.46598692,96920.0,96919.0,2.01734841]
["bitfinex-derivatives","BTCF0:USTF0",1746636486777,0.64928692,96920.0,96919.0,2.01734841]
["bitfinex-derivatives","BTCF0:USTF0",1746636487478,0.27318692,96920.0,96919.0,2.02034841]
["bitfinex-derivatives","BTCF0:USTF0",1746636493292,0.10318692,96920.0,96919.0,2.02034841]
["bitfinex-derivatives","BTCF0:USTF0",1746636494185,0.27318692,96920.0,96919.0,2.02034841]
["bitfinex-derivatives","BTCF0:USTF0",1746636496187,0.10318692,96920.0,96919.0,2.02034841]
["bitfinex-derivatives","BTCF0:USTF0",1746636496592,0.0077773,96921.0,96919.0,2.02034841]
["bitfinex-derivatives","BTCF0:USTF0",1746636496890,0.5684,96940.0,96920.0,2.03234841]
["bitfinex-derivatives","BTCF0:USTF0",1746636497091,0.38466488,96935.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746636497290,0.3626,96935.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746636497485,0.552,96935.0,96934.0,1.20724]
["bitfinex-derivatives","BTCF0:USTF0",1746636497690,0.65516989,96935.0,96934.0,1.39124]
["bitfinex-derivatives","BTCF0:USTF0",1746636498592,0.77680559,96935.0,96934.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1746636498793,0.77704555,96935.0,96934.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1746636499482,0.77704555,96935.0,96934.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1746636500291,0.78495575,96935.0,96934.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1746636500890,0.68495575,96935.0,96934.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1746636501093,0.78495575,96935.0,96934.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1746636502390,0.88495575,96935.0,96927.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746636502582,0.1,96930.0,96927.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1746636502782,0.3608,96928.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746636503090,0.4608,96917.0,96911.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1746636503400,0.5842,96916.0,96912.0,0.75619841]
["bitfinex-derivatives","BTCF0:USTF0",1746636503693,0.68737894,96916.0,96909.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1746636503898,0.68737894,96916.0,96901.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746636503899,0.68737894,96916.0,96912.0,0.7440928]
["bitfinex-derivatives","BTCF0:USTF0",1746636504084,0.85737894,96916.0,96911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746636504284,0.1,96913.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746636504484,0.3965,96912.0,96903.0,0.7440928]
["bitfinex-derivatives","BTCF0:USTF0",1746636504686,0.1,96911.0,96909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746636504886,0.25318426,96911.0,96900.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1746636505086,0.3608,96905.0,96898.0,0.7440928]
["bitfinex-derivatives","BTCF0:USTF0",1746636505393,0.1,96899.0,96898.0,0.7440928]
["bitfinex-derivatives","BTCF0:USTF0",1746636505591,0.1,96899.0,96892.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1746636505592,0.1,96899.0,96893.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746636505794,0.3965,96898.0,96897.0,0.7440928]
["bitfinex-derivatives","BTCF0:USTF0",1746636506299,0.66969331,96898.0,96897.0,1.5390928]
["bitfinex-derivatives","BTCF0:USTF0",1746636507000,0.66969331,96898.0,96897.0,1.5430928]
["bitfinex-derivatives","BTCF0:USTF0",1746636507296,0.66969331,96898.0,96897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746636508787,0.66969331,96898.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746636508987,0.3608,96892.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746636509189,0.1,96890.0,96884.0,0.7440928]
["bitfinex-derivatives","BTCF0:USTF0",1746636509494,0.3873,96889.0,96884.0,0.7440928]
["bitfinex-derivatives","BTCF0:USTF0",1746636509698,0.49051302,96889.0,96885.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1746636509894,0.3873,96889.0,96884.0,0.7440928]
["bitfinex-derivatives","BTCF0:USTF0",1746636510098,0.10321302,96888.0,96883.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1746636510300,0.3608,96884.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746636510490,0.3873,96883.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746636510697,0.4873,96883.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746636510890,0.59051355,96883.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746636511090,0.76051355,96883.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746636511290,0.76051355,96883.0,96876.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746636511900,0.66051355,96883.0,96882.0,0.79654827]
["bitfinex-derivatives","BTCF0:USTF0",1746636512105,0.76051355,96883.0,96882.0,1.54064107]
["bitfinex-derivatives","BTCF0:USTF0",1746636512400,0.66051355,96883.0,96882.0,1.90144107]
["bitfinex-derivatives","BTCF0:USTF0",1746636512703,0.66051355,96883.0,96882.0,1.54164107]
["bitfinex-derivatives","BTCF0:USTF0",1746636512891,0.27321355,96883.0,96882.0,1.54164107]
["bitfinex-derivatives","BTCF0:USTF0",1746636513090,0.27421355,96883.0,96882.0,1.54164107]
["bitfinex-derivatives","BTCF0:USTF0",1746636513587,0.27421355,96883.0,96882.0,1.93464107]
["bitfinex-derivatives","BTCF0:USTF0",1746636514401,0.28180936,96883.0,96882.0,1.93464107]
["bitfinex-derivatives","BTCF0:USTF0",1746636516600,0.28180936,96883.0,96882.0,1.73984107]
["bitfinex-derivatives","BTCF0:USTF0",1746636524594,0.28180936,96883.0,96882.0,1.93244107]
["bitfinex-derivatives","BTCF0:USTF0",1746636530206,0.28180936,96883.0,96882.0,1.13744107]
["bitfinex-derivatives","BTCF0:USTF0",1746636530406,0.28180936,96883.0,96882.0,1.93244107]
["bitfinex-derivatives","BTCF0:USTF0",1746636533410,0.28180936,96883.0,96882.0,1.13744107]
["bitfinex-derivatives","BTCF0:USTF0",1746636533611,0.28180936,96883.0,96882.0,1.93244107]
["bitfinex-derivatives","BTCF0:USTF0",1746636535613,0.28180936,96883.0,96882.0,1.13744107]
["bitfinex-derivatives","BTCF0:USTF0",1746636535806,0.28180936,96883.0,96882.0,1.93244107]
["bitfinex-derivatives","BTCF0:USTF0",1746636536114,0.28180936,96883.0,96882.0,1.73984107]
["bitfinex-derivatives","BTCF0:USTF0",1746636537614,0.28180936,96883.0,96882.0,0.94484107]
["bitfinex-derivatives","BTCF0:USTF0",1746636537813,0.28180936,96883.0,96882.0,1.73984107]
["bitfinex-derivatives","BTCF0:USTF0",1746636540314,0.28180936,96883.0,96882.0,0.94484107]
["bitfinex-derivatives","BTCF0:USTF0",1746636540612,0.28180936,96883.0,96882.0,1.73984107]
["bitfinex-derivatives","BTCF0:USTF0",1746636545321,0.28180936,96883.0,96882.0,0.94484107]
["bitfinex-derivatives","BTCF0:USTF0",1746636545616,0.28180936,96883.0,96882.0,1.73984107]
["bitfinex-derivatives","BTCF0:USTF0",1746636546731,0.28180936,96883.0,96882.0,0.94484107]
["bitfinex-derivatives","BTCF0:USTF0",1746636547028,0.28180936,96883.0,96882.0,1.73984107]
["bitfinex-derivatives","BTCF0:USTF0",1746636549231,0.28180936,96883.0,96882.0,0.94484107]
["bitfinex-derivatives","BTCF0:USTF0",1746636549430,0.28180936,96883.0,96882.0,1.73984107]
["bitfinex-derivatives","BTCF0:USTF0",1746636550437,0.08048,96905.0,96889.0,0.7440928]
["bitfinex-derivatives","BTCF0:USTF0",1746636550627,0.1391,96904.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746636550827,0.1391,96904.0,96903.0,0.13599374]
["bitfinex-derivatives","BTCF0:USTF0",1746636551028,0.1391,96904.0,96903.0,0.93099374]
["bitfinex-derivatives","BTCF0:USTF0",1746636551231,0.3091,96904.0,96903.0,0.13599374]
["bitfinex-derivatives","BTCF0:USTF0",1746636551431,0.42004198,96904.0,96903.0,1.82488654]
["bitfinex-derivatives","BTCF0:USTF0",1746636551936,0.28094198,96904.0,96903.0,1.82488654]
["bitfinex-derivatives","BTCF0:USTF0",1746636552139,0.11094198,96904.0,96903.0,2.04448654]
["bitfinex-derivatives","BTCF0:USTF0",1746636552937,0.11094198,96904.0,96903.0,2.04648654]
["bitfinex-derivatives","BTCF0:USTF0",1746636553434,0.11094198,96904.0,96903.0,2.04848654]
["bitfinex-derivatives","BTCF0:USTF0",1746636554139,0.11094198,96904.0,96903.0,2.05148654]
["bitfinex-derivatives","BTCF0:USTF0",1746636554433,0.11094198,96904.0,96903.0,2.32938654]
["bitfinex-derivatives","BTCF0:USTF0",1746636555027,0.11094198,96904.0,96903.0,2.33138654]
["bitfinex-derivatives","BTCF0:USTF0",1746636555227,0.28094198,96904.0,96903.0,2.33138654]
["bitfinex-derivatives","BTCF0:USTF0",1746636555635,0.28094198,96904.0,96903.0,2.18158654]
["bitfinex-derivatives","BTCF0:USTF0",1746636555842,0.28094198,96904.0,96903.0,2.10178654]
["bitfinex-derivatives","BTCF0:USTF0",1746636556135,0.28094198,96904.0,96903.0,2.09978654]
["bitfinex-derivatives","BTCF0:USTF0",1746636556939,0.28094198,96904.0,96903.0,1.35469374]
["bitfinex-derivatives","BTCF0:USTF0",1746636557427,0.28094198,96904.0,96903.0,0.93699374]
["bitfinex-derivatives","BTCF0:USTF0",1746636557824,0.28094198,96904.0,96903.0,1.68108654]
["bitfinex-derivatives","BTCF0:USTF0",1746636558436,0.28094198,96904.0,96903.0,1.82428654]
["bitfinex-derivatives","BTCF0:USTF0",1746636559336,0.28094198,96904.0,96903.0,1.82228654]
["bitfinex-derivatives","BTCF0:USTF0",1746636559639,0.28094198,96904.0,96903.0,1.82128654]
["bitfinex-derivatives","BTCF0:USTF0",1746636559935,0.28094198,96904.0,96903.0,1.82028654]
["bitfinex-derivatives","BTCF0:USTF0",1746636560236,0.28094198,96904.0,96903.0,1.82328654]
["bitfinex-derivatives","BTCF0:USTF0",1746636563243,0.28094198,96904.0,96903.0,1.68008654]
["bitfinex-derivatives","BTCF0:USTF0",1746636564239,0.28094198,96904.0,96903.0,1.67708654]
["bitfinex-derivatives","BTCF0:USTF0",1746636564435,0.28094198,96904.0,96903.0,1.68008654]
["bitfinex-derivatives","BTCF0:USTF0",1746636565139,0.28094198,96904.0,96903.0,1.67908654]
["bitfinex-derivatives","BTCF0:USTF0",1746636568441,0.28094198,96904.0,96903.0,2.03988654]
["bitfinex-derivatives","BTCF0:USTF0",1746636575651,0.28113665,96904.0,96903.0,2.03988654]
["bitfinex-derivatives","BTCF0:USTF0",1746636577756,0.28113665,96904.0,96903.0,1.24488654]
["bitfinex-derivatives","BTCF0:USTF0",1746636577955,0.28113665,96904.0,96903.0,1.67908654]
["bitfinex-derivatives","BTCF0:USTF0",1746636578252,0.28113665,96904.0,96903.0,2.03988654]
["bitfinex-derivatives","BTCF0:USTF0",1746636585657,0.28113665,96904.0,96903.0,1.24488654]
["bitfinex-derivatives","BTCF0:USTF0",1746636585848,0.28113665,96904.0,96903.0,2.03988654]
["bitfinex-derivatives","BTCF0:USTF0",1746636596165,0.28113665,96904.0,96903.0,1.24488654]
["bitfinex-derivatives","BTCF0:USTF0",1746636596370,0.28113665,96904.0,96903.0,2.03988654]
["bitfinex-derivatives","BTCF0:USTF0",1746636596966,0.28113665,96904.0,96903.0,2.02953654]
["bitfinex-derivatives","BTCF0:USTF0",1746636597465,0.28113665,96904.0,96903.0,2.10929654]
["bitfinex-derivatives","BTCF0:USTF0",1746636598366,0.28113665,96904.0,96903.0,2.10629654]
["bitfinex-derivatives","BTCF0:USTF0",1746636598667,0.28113665,96904.0,96903.0,2.11029654]
["bitfinex-derivatives","BTCF0:USTF0",1746636600262,0.28113665,96904.0,96903.0,2.10929654]
["bitfinex-derivatives","BTCF0:USTF0",1746636601658,0.28113665,96904.0,96903.0,2.73335744]
["bitfinex-derivatives","BTCF0:USTF0",1746636601863,0.17791884,96904.0,96903.0,2.52699654]
["bitfinex-derivatives","BTCF0:USTF0",1746636602162,0.00791884,96904.0,96903.0,2.66369654]
["bitfinex-derivatives","BTCF0:USTF0",1746636603166,0.00791884,96904.0,96903.0,2.87005744]
["bitfinex-derivatives","BTCF0:USTF0",1746636603367,0.00791884,96904.0,96903.0,2.85795299]
["bitfinex-derivatives","BTCF0:USTF0",1746636604862,0.00791884,96904.0,96903.0,2.65159209]
["bitfinex-derivatives","BTCF0:USTF0",1746636605268,0.17791884,96904.0,96903.0,2.65159209]
["bitfinex-derivatives","BTCF0:USTF0",1746636605465,0.1317,96934.0,96925.0,21.67829258]
["bitfinex-derivatives","BTCF0:USTF0",1746636605871,0.1317,96934.0,96926.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1746636606072,0.10319544,96933.0,96926.0,0.78208976]
["bitfinex-derivatives","BTCF0:USTF0",1746636606263,0.10319544,96933.0,96927.0,0.78208976]
["bitfinex-derivatives","BTCF0:USTF0",1746636606465,0.1396,96932.0,96926.0,0.78208976]
["bitfinex-derivatives","BTCF0:USTF0",1746636606770,0.1396,96932.0,96926.0,0.92608976]
["bitfinex-derivatives","BTCF0:USTF0",1746636606969,0.1396,96932.0,96927.0,0.78208976]
["bitfinex-derivatives","BTCF0:USTF0",1746636607166,0.10316723,96931.0,96927.0,0.78208976]
["bitfinex-derivatives","BTCF0:USTF0",1746636607364,0.10316723,96931.0,96928.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746636607573,0.1343,96930.0,96928.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746636608266,0.10316776,96929.0,96928.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746636609074,0.68286776,96929.0,96928.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746636609580,0.68386776,96929.0,96928.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746636614483,0.68386776,96929.0,96925.0,21.67829258]
["bitfinex-derivatives","BTCF0:USTF0",1746636614779,0.78386776,96929.0,96925.0,21.62877284]
["bitfinex-derivatives","BTCF0:USTF0",1746636615178,0.68386776,96929.0,96925.0,21.62877284]
["bitfinex-derivatives","BTCF0:USTF0",1746636615781,0.78386776,96929.0,96925.0,21.62877284]
["bitfinex-derivatives","BTCF0:USTF0",1746636617584,0.78386776,96929.0,96925.0,21.57867284]
["bitfinex-derivatives","BTCF0:USTF0",1746636617780,0.83386776,96929.0,96925.0,21.23215682]
["bitfinex-derivatives","BTCF0:USTF0",1746636618083,0.4608,96928.0,96925.0,20.88547077]
["bitfinex-derivatives","BTCF0:USTF0",1746636618279,0.4608,96928.0,96925.0,20.78896083]
["bitfinex-derivatives","BTCF0:USTF0",1746636618484,0.3659,96927.0,96925.0,20.74075491]
["bitfinex-derivatives","BTCF0:USTF0",1746636618785,0.46907042,96927.0,96925.0,20.52449199]
["bitfinex-derivatives","BTCF0:USTF0",1746636618986,0.71907042,96927.0,96925.0,20.48714738]
["bitfinex-derivatives","BTCF0:USTF0",1746636619177,0.88907042,96927.0,96925.0,19.96539284]
["bitfinex-derivatives","BTCF0:USTF0",1746636619376,0.88907042,96927.0,96925.0,19.74082744]
["bitfinex-derivatives","BTCF0:USTF0",1746636619577,0.88907042,96927.0,96925.0,19.7160683]
["bitfinex-derivatives","BTCF0:USTF0",1746636620082,0.88907042,96927.0,96925.0,19.71090376]
["bitfinex-derivatives","BTCF0:USTF0",1746636620284,0.88907042,96927.0,96925.0,19.70573922]
["bitfinex-derivatives","BTCF0:USTF0",1746636620585,0.89007042,96927.0,96925.0,19.70573922]
["bitfinex-derivatives","BTCF0:USTF0",1746636620786,0.89007042,96927.0,96925.0,19.40056468]
["bitfinex-derivatives","BTCF0:USTF0",1746636621083,0.89007042,96927.0,96925.0,19.39540014]
["bitfinex-derivatives","BTCF0:USTF0",1746636621284,0.64007042,96927.0,96925.0,19.39540014]
["bitfinex-derivatives","BTCF0:USTF0",1746636621478,0.64007042,96927.0,96925.0,19.3902356]
["bitfinex-derivatives","BTCF0:USTF0",1746636621679,0.64207042,96927.0,96925.0,19.3902356]
["bitfinex-derivatives","BTCF0:USTF0",1746636621880,0.64207042,96927.0,96925.0,19.37215763]
["bitfinex-derivatives","BTCF0:USTF0",1746636622385,0.64207042,96927.0,96925.0,19.35665212]
["bitfinex-derivatives","BTCF0:USTF0",1746636623587,0.64407042,96927.0,96925.0,19.35665212]
["bitfinex-derivatives","BTCF0:USTF0",1746636624087,0.63907042,96927.0,96925.0,19.35665212]
["bitfinex-derivatives","BTCF0:USTF0",1746636624284,0.64207042,96927.0,96925.0,19.35665212]
["bitfinex-derivatives","BTCF0:USTF0",1746636624885,0.64207042,96927.0,96926.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746636625587,0.64307042,96927.0,96926.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746636626180,0.64207042,96927.0,96926.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746636626790,0.63907042,96927.0,96926.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746636626980,0.63907042,96927.0,96926.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1746636628490,0.63907042,96927.0,96926.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746636629381,0.63907042,96927.0,96926.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1746636629791,0.64007042,96927.0,96926.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1746636629992,0.37417042,96927.0,96926.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1746636630578,0.27417042,96927.0,96926.0,1.79748256]
["bitfinex-derivatives","BTCF0:USTF0",1746636630786,0.27317042,96927.0,96926.0,1.79748256]
["bitfinex-derivatives","BTCF0:USTF0",1746636630992,0.27417042,96927.0,96926.0,1.79748256]
["bitfinex-derivatives","BTCF0:USTF0",1746636631585,0.27417042,96927.0,96926.0,2.04748256]
["bitfinex-derivatives","BTCF0:USTF0",1746636631788,0.3608,96950.0,96935.0,0.7440928]
["bitfinex-derivatives","BTCF0:USTF0",1746636632103,0.3608,96950.0,96949.0,0.7440928]
["bitfinex-derivatives","BTCF0:USTF0",1746636632482,0.2695,96963.0,96949.0,1.22160864]
["bitfinex-derivatives","BTCF0:USTF0",1746636632682,0.47879194,96958.0,96953.0,0.7440928]
["bitfinex-derivatives","BTCF0:USTF0",1746636632885,0.47879194,96958.0,96954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746636633090,0.10314648,96957.0,96954.0,0.74751584]
["bitfinex-derivatives","BTCF0:USTF0",1746636633285,0.47264648,96957.0,96954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746636633490,0.37264648,96957.0,96954.0,0.25789935]
["bitfinex-derivatives","BTCF0:USTF0",1746636634192,0.55055021,96957.0,96954.0,0.25789935]
["bitfinex-derivatives","BTCF0:USTF0",1746636634688,0.55055021,96957.0,96954.0,0.22021031]
["bitfinex-derivatives","BTCF0:USTF0",1746636634888,0.41435021,96957.0,96954.0,0.22021031]
["bitfinex-derivatives","BTCF0:USTF0",1746636635096,0.28305021,96957.0,96955.0,1.22160864]
["bitfinex-derivatives","BTCF0:USTF0",1746636635592,0.28305021,96957.0,96956.0,0.61651584]
["bitfinex-derivatives","BTCF0:USTF0",1746636635788,0.28305021,96957.0,96956.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746636635988,0.28505021,96957.0,96956.0,0.61651584]
["bitfinex-derivatives","BTCF0:USTF0",1746636636694,0.28305021,96957.0,96956.0,0.61651584]
["bitfinex-derivatives","BTCF0:USTF0",1746636637498,0.18305021,96957.0,96956.0,0.61651584]
["bitfinex-derivatives","BTCF0:USTF0",1746636637797,0.18105021,96957.0,96956.0,0.61651584]
["bitfinex-derivatives","BTCF0:USTF0",1746636638291,0.18105021,96957.0,96956.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746636638292,0.28419022,96957.0,96956.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746636638496,1.10549022,96957.0,96942.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1746636638692,0.90235021,96957.0,96945.0,0.7440928]
["bitfinex-derivatives","BTCF0:USTF0",1746636638899,0.90235021,96957.0,96946.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1746636639198,0.54185021,96957.0,96951.0,0.7440928]
["bitfinex-derivatives","BTCF0:USTF0",1746636639390,0.18105021,96957.0,96952.0,1.0019928]
["bitfinex-derivatives","BTCF0:USTF0",1746636639794,0.28105021,96957.0,96952.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1746636640098,0.28105021,96957.0,96952.0,0.73541584]
["bitfinex-derivatives","BTCF0:USTF0",1746636640295,0.18105021,96957.0,96954.0,0.7440928]
["bitfinex-derivatives","BTCF0:USTF0",1746636640494,0.18105021,96957.0,96955.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1746636640693,0.18105021,96957.0,96955.0,0.72941584]
["bitfinex-derivatives","BTCF0:USTF0",1746636640891,0.28105021,96957.0,96955.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1746636641291,0.18105021,96957.0,96956.0,1.22160864]
["bitfinex-derivatives","BTCF0:USTF0",1746636641693,0.18105021,96957.0,96956.0,1.47350864]
["bitfinex-derivatives","BTCF0:USTF0",1746636643196,0.01105021,96957.0,96956.0,1.47350864]
["bitfinex-derivatives","BTCF0:USTF0",1746636645306,0.18105021,96957.0,96956.0,1.47350864]
["bitfinex-derivatives","BTCF0:USTF0",1746636646007,0.0796,96992.0,96974.0,0.14327521]
["bitfinex-derivatives","BTCF0:USTF0",1746636646201,0.18811026,96984.0,96983.0,0.7440928]
["bitfinex-derivatives","BTCF0:USTF0",1746636646702,0.18811026,96984.0,96983.0,1.03805843]
["bitfinex-derivatives","BTCF0:USTF0",1746636646703,0.29124929,96984.0,96983.0,1.03805843]
["bitfinex-derivatives","BTCF0:USTF0",1746636647204,0.29224929,96984.0,96983.0,1.03805843]
["bitfinex-derivatives","BTCF0:USTF0",1746636648205,0.30018065,96984.0,96983.0,1.03805843]
["bitfinex-derivatives","BTCF0:USTF0",1746636655313,0.30018065,96984.0,96983.0,1.03905843]
["bitfinex-derivatives","BTCF0:USTF0",1746636655917,0.29918065,96984.0,96983.0,1.04005843]
["bitfinex-derivatives","BTCF0:USTF0",1746636658517,0.29918065,96984.0,96983.0,1.76165843]
["bitfinex-derivatives","BTCF0:USTF0",1746636659114,0.28107039,96984.0,96983.0,1.76165843]
["bitfinex-derivatives","BTCF0:USTF0",1746636659415,0.29936671,96984.0,96983.0,1.76165843]
["bitfinex-derivatives","BTCF0:USTF0",1746636660113,0.81936671,96984.0,96983.0,1.76165843]
["bitfinex-derivatives","BTCF0:USTF0",1746636661421,0.81936671,96984.0,96983.0,1.40085843]
["bitfinex-derivatives","BTCF0:USTF0",1746636661609,0.81936671,96984.0,96983.0,1.40385843]
["bitfinex-derivatives","BTCF0:USTF0",1746636661813,0.81936671,96984.0,96983.0,1.40285843]
["bitfinex-derivatives","BTCF0:USTF0",1746636662013,0.81936671,96984.0,96983.0,1.40585843]
["bitfinex-derivatives","BTCF0:USTF0",1746636662416,0.81936671,96984.0,96983.0,1.40285843]
["bitfinex-derivatives","BTCF0:USTF0",1746636662617,0.81936671,96984.0,96983.0,1.40485843]
["bitfinex-derivatives","BTCF0:USTF0",1746636663016,0.81936671,96984.0,96983.0,1.40385843]
["bitfinex-derivatives","BTCF0:USTF0",1746636663822,0.81936671,96984.0,96983.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746636664024,0.81936671,96984.0,96983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746636666022,1.27247872,96984.0,96983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746636666221,1.02247872,96984.0,96983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746636666426,1.38327872,96984.0,96983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746636666622,1.43327872,96984.0,96983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746636667020,1.43427872,96984.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746636667221,1.43627872,96984.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746636667523,0.3608,96972.0,96967.0,0.7440928]
["bitfinex-derivatives","BTCF0:USTF0",1746636667727,0.3784,96971.0,96967.0,0.7440928]
["bitfinex-derivatives","BTCF0:USTF0",1746636668025,0.8984,96971.0,96968.0,0.29396563]
["bitfinex-derivatives","BTCF0:USTF0",1746636668220,0.1031252,96970.0,96966.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1746636668421,0.6831252,96970.0,96966.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1746636668621,0.2458,96969.0,96966.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1746636668820,0.7958,96969.0,96966.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1746636669026,0.7958,96969.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746636669227,0.1031268,96968.0,96960.0,0.29396563]
["bitfinex-derivatives","BTCF0:USTF0",1746636669431,0.6531268,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746636670027,0.7562548,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746636670225,1.0262548,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746636670822,1.0762548,96968.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746636671023,0.9731268,96968.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746636671929,0.4231268,96968.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746636672331,0.3608,96962.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746636672631,0.3608,96962.0,96950.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1746636672931,0.10313478,96961.0,96950.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1746636673230,0.27313478,96961.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746636673931,0.27313478,96961.0,96952.0,0.00254715]
["bitfinex-derivatives","BTCF0:USTF0",1746636674123,0.27313478,96961.0,96952.0,0.00454715]
["bitfinex-derivatives","BTCF0:USTF0",1746636674636,0.27313478,96961.0,96953.0,0.29396563]
["bitfinex-derivatives","BTCF0:USTF0",1746636674933,0.27313478,96961.0,96960.0,0.7440928]
["bitfinex-derivatives","BTCF0:USTF0",1746636675335,0.27313478,96961.0,96960.0,1.03805843]
["bitfinex-derivatives","BTCF0:USTF0",1746636675836,0.27313478,96961.0,96960.0,1.28945843]
["bitfinex-derivatives","BTCF0:USTF0",1746636676330,0.27313478,96961.0,96960.0,0.42856563]
["bitfinex-derivatives","BTCF0:USTF0",1746636676534,0.27313478,96961.0,96960.0,0.43056563]
["bitfinex-derivatives","BTCF0:USTF0",1746636676729,0.27313478,96961.0,96960.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1746636676935,0.27313478,96961.0,96960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746636677826,0.37627078,96961.0,96960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746636678032,0.32313478,96961.0,96960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746636678233,0.42627078,96961.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746636678435,0.32313478,96961.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746636678629,0.3608,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746636678934,0.49032,96953.0,96936.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1746636679134,0.1256,96952.0,96936.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1746636679534,0.1256,96952.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746636679725,0.10313903,96951.0,96945.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746636680234,0.27313903,96951.0,96945.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746636680426,0.27313903,96951.0,96946.0,1.15325843]
["bitfinex-derivatives","BTCF0:USTF0",1746636680826,0.27313903,96951.0,96947.0,0.42236563]
["bitfinex-derivatives","BTCF0:USTF0",1746636681433,0.27313903,96951.0,96948.0,0.29396563]
["bitfinex-derivatives","BTCF0:USTF0",1746636681833,0.27313903,96951.0,96944.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1746636682022,0.1,96947.0,96944.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1746636682331,0.4108,96945.0,96944.0,0.0732873]
["bitfinex-derivatives","BTCF0:USTF0",1746636682528,0.513952,96945.0,96944.0,0.0681246]
["bitfinex-derivatives","BTCF0:USTF0",1746636682838,0.513952,96945.0,96944.0,0.0711246]
["bitfinex-derivatives","BTCF0:USTF0",1746636683032,0.513952,96945.0,96944.0,0.0659619]
["bitfinex-derivatives","BTCF0:USTF0",1746636683234,1.0385038,96945.0,96944.0,0.0659619]
["bitfinex-derivatives","BTCF0:USTF0",1746636683432,1.0385038,96945.0,96944.0,0.0607992]
["bitfinex-derivatives","BTCF0:USTF0",1746636683734,1.0385038,96945.0,96944.0,0.0556365]
["bitfinex-derivatives","BTCF0:USTF0",1746636684131,1.0385038,96945.0,96944.0,0.0504738]
["bitfinex-derivatives","BTCF0:USTF0",1746636684643,1.0395038,96945.0,96944.0,0.0453111]
["bitfinex-derivatives","BTCF0:USTF0",1746636685034,1.0395038,96945.0,96944.0,0.0371484]
["bitfinex-derivatives","BTCF0:USTF0",1746636685232,1.0405038,96945.0,96944.0,0.0371484]
["bitfinex-derivatives","BTCF0:USTF0",1746636685437,1.0405038,96945.0,96944.0,0.0319857]
["bitfinex-derivatives","BTCF0:USTF0",1746636685837,1.0405038,96945.0,96944.0,0.02682189]
["bitfinex-derivatives","BTCF0:USTF0",1746636686340,1.0405038,96945.0,96944.0,0.02165808]
["bitfinex-derivatives","BTCF0:USTF0",1746636686540,1.0405038,96945.0,96944.0,0.01649427]
["bitfinex-derivatives","BTCF0:USTF0",1746636686741,1.6005038,96945.0,96944.0,0.01649427]
["bitfinex-derivatives","BTCF0:USTF0",1746636686941,1.6005038,96945.0,96944.0,0.01133046]
["bitfinex-derivatives","BTCF0:USTF0",1746636687441,1.6005038,96945.0,96936.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1746636687630,0.4108,96937.0,96936.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1746636687829,0.07346378,97049.0,97000.0,8.94913437]
["bitfinex-derivatives","BTCF0:USTF0",1746636688034,0.87659,97001.0,97000.0,3.88321085]
["bitfinex-derivatives","BTCF0:USTF0",1746636688334,0.09896871,96947.0,96946.0,0.06132949]
["bitfinex-derivatives","BTCF0:USTF0",1746636688537,0.74,96947.0,96946.0,0.04598282]
["bitfinex-derivatives","BTCF0:USTF0",1746636688733,0.74773642,96947.0,96946.0,0.04598282]
["bitfinex-derivatives","BTCF0:USTF0",1746636688934,0.85089247,96947.0,96946.0,0.04081901]
["bitfinex-derivatives","BTCF0:USTF0",1746636689236,1.01934532,96947.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746636689440,0.1249,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746636689644,0.7149,96946.0,96945.0,0.35563619]
["bitfinex-derivatives","BTCF0:USTF0",1746636690034,0.81805073,96946.0,96945.0,0.35047238]
["bitfinex-derivatives","BTCF0:USTF0",1746636690236,0.98805073,96946.0,96945.0,0.35047238]
["bitfinex-derivatives","BTCF0:USTF0",1746636690435,1.08805073,96946.0,96945.0,0.34530857]
["bitfinex-derivatives","BTCF0:USTF0",1746636690840,1.08805073,96946.0,96945.0,0.34014476]
["bitfinex-derivatives","BTCF0:USTF0",1746636691046,1.33065073,96946.0,96945.0,0.34014476]
["bitfinex-derivatives","BTCF0:USTF0",1746636691349,1.21135073,96946.0,96945.0,0.33498095]
["bitfinex-derivatives","BTCF0:USTF0",1746636691646,1.21235073,96946.0,96945.0,0.33498095]
["bitfinex-derivatives","BTCF0:USTF0",1746636692048,0.86515073,96946.0,96945.0,0.83498095]
["bitfinex-derivatives","BTCF0:USTF0",1746636693543,0.86515073,96946.0,96945.0,2.48442095]
["bitfinex-derivatives","BTCF0:USTF0",1746636694347,0.86515073,96946.0,96945.0,5.70391375]
["bitfinex-derivatives","BTCF0:USTF0",1746636697851,0.86515073,96946.0,96945.0,3.64087375]
["bitfinex-derivatives","BTCF0:USTF0",1746636698149,0.86515073,96946.0,96945.0,5.70391375]
["bitfinex-derivatives","BTCF0:USTF0",1746636700341,0.86515073,96946.0,96945.0,5.70906838]
["bitfinex-derivatives","BTCF0:USTF0",1746636701147,0.05,96950.0,96947.0,0.00515463]
["bitfinex-derivatives","BTCF0:USTF0",1746636701352,0.1,96963.0,96949.0,3.1666928]
["bitfinex-derivatives","BTCF0:USTF0",1746636701651,0.1,96963.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746636701652,0.65,96963.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746636702152,0.93104725,96963.0,96962.0,0.31100899]
["bitfinex-derivatives","BTCF0:USTF0",1746636702651,0.93304725,96963.0,96962.0,0.31100899]
["bitfinex-derivatives","BTCF0:USTF0",1746636703750,0.93504725,96963.0,96962.0,0.31100899]
["bitfinex-derivatives","BTCF0:USTF0",1746636704141,0.93304725,96963.0,96962.0,0.31100899]
["bitfinex-derivatives","BTCF0:USTF0",1746636704344,0.93504725,96963.0,96962.0,0.31100899]
["bitfinex-derivatives","BTCF0:USTF0",1746636706050,0.83504725,96963.0,96962.0,0.31100899]
["bitfinex-derivatives","BTCF0:USTF0",1746636706255,0.88504725,96963.0,96962.0,0.31100899]
["bitfinex-derivatives","BTCF0:USTF0",1746636706455,0.88504725,96963.0,96962.0,0.55050899]
["bitfinex-derivatives","BTCF0:USTF0",1746636707350,0.88304725,96963.0,96962.0,5.41904179]
["bitfinex-derivatives","BTCF0:USTF0",1746636708356,0.88304725,96963.0,96962.0,5.42419642]
["bitfinex-derivatives","BTCF0:USTF0",1746636709647,0.83304725,96963.0,96962.0,5.92419642]
["bitfinex-derivatives","BTCF0:USTF0",1746636710260,0.1286,96982.0,96969.0,2.8058928]
["bitfinex-derivatives","BTCF0:USTF0",1746636710455,0.7386,96982.0,96981.0,0.36595463]
["bitfinex-derivatives","BTCF0:USTF0",1746636710662,0.9886,96982.0,96981.0,0.34117696]
["bitfinex-derivatives","BTCF0:USTF0",1746636710956,0.96313265,96982.0,96981.0,0.34117696]
["bitfinex-derivatives","BTCF0:USTF0",1746636711157,1.03313265,96982.0,96981.0,4.05285696]
["bitfinex-derivatives","BTCF0:USTF0",1746636711359,1.03513265,96982.0,96981.0,4.05285696]
["bitfinex-derivatives","BTCF0:USTF0",1746636711756,1.03713265,96982.0,96981.0,4.05285696]
["bitfinex-derivatives","BTCF0:USTF0",1746636712258,1.04479651,96982.0,96981.0,4.05285696]
["bitfinex-derivatives","BTCF0:USTF0",1746636713453,1.04279651,96982.0,96981.0,4.05285696]
["bitfinex-derivatives","BTCF0:USTF0",1746636713853,0.98279651,96982.0,96981.0,4.05285696]
["bitfinex-derivatives","BTCF0:USTF0",1746636714254,0.98179651,96982.0,96981.0,4.05285696]
["bitfinex-derivatives","BTCF0:USTF0",1746636715262,0.98179651,96982.0,96981.0,0.34117696]
["bitfinex-derivatives","BTCF0:USTF0",1746636715263,0.98079651,96982.0,96981.0,0.34117696]
["bitfinex-derivatives","BTCF0:USTF0",1746636715455,1.08179651,96982.0,96981.0,0.34117696]
["bitfinex-derivatives","BTCF0:USTF0",1746636715649,1.08179651,96982.0,96981.0,0.58327696]
["bitfinex-derivatives","BTCF0:USTF0",1746636716160,0.98179651,96982.0,96981.0,0.58327696]
["bitfinex-derivatives","BTCF0:USTF0",1746636716560,1.08179651,96982.0,96981.0,0.70287696]
["bitfinex-derivatives","BTCF0:USTF0",1746636717262,1.08279651,96982.0,96981.0,0.70287696]
["bitfinex-derivatives","BTCF0:USTF0",1746636717561,1.08279651,96982.0,96981.0,0.78231696]
["bitfinex-derivatives","BTCF0:USTF0",1746636717956,1.08179651,96982.0,96981.0,0.78231696]
["bitfinex-derivatives","BTCF0:USTF0",1746636718164,0.98379651,96982.0,96981.0,0.78231696]
["bitfinex-derivatives","BTCF0:USTF0",1746636718462,1.08379651,96982.0,96981.0,0.78231696]
["bitfinex-derivatives","BTCF0:USTF0",1746636718664,1.08279651,96982.0,96981.0,0.78231696]
["bitfinex-derivatives","BTCF0:USTF0",1746636719662,1.08179651,96982.0,96981.0,0.78231696]
["bitfinex-derivatives","BTCF0:USTF0",1746636719859,1.08279651,96982.0,96981.0,0.80709463]
["bitfinex-derivatives","BTCF0:USTF0",1746636720359,1.08279651,96982.0,96981.0,0.67856463]
["bitfinex-derivatives","BTCF0:USTF0",1746636722168,0.98279651,96982.0,96981.0,0.59912463]
["bitfinex-derivatives","BTCF0:USTF0",1746636722661,0.98179651,96982.0,96981.0,0.59912463]
["bitfinex-derivatives","BTCF0:USTF0",1746636722860,0.98379651,96982.0,96981.0,0.59912463]
["bitfinex-derivatives","BTCF0:USTF0",1746636723165,0.98379651,96982.0,96981.0,5.46725743]
["bitfinex-derivatives","BTCF0:USTF0",1746636723666,0.98279651,96982.0,96981.0,5.46725743]
["bitfinex-derivatives","BTCF0:USTF0",1746636723865,0.98179651,96982.0,96981.0,5.46725743]
["bitfinex-derivatives","BTCF0:USTF0",1746636724059,0.98279651,96982.0,96981.0,5.46725743]
["bitfinex-derivatives","BTCF0:USTF0",1746636724263,0.98179651,96982.0,96981.0,5.46725743]
["bitfinex-derivatives","BTCF0:USTF0",1746636724462,0.98279651,96982.0,96981.0,5.46725743]
["bitfinex-derivatives","BTCF0:USTF0",1746636725367,0.93279651,96982.0,96981.0,5.46725743]
["bitfinex-derivatives","BTCF0:USTF0",1746636726264,0.93179651,96982.0,96981.0,5.46725743]
["bitfinex-derivatives","BTCF0:USTF0",1746636726466,0.83279651,96982.0,96981.0,5.46725743]
["bitfinex-derivatives","BTCF0:USTF0",1746636727070,0.83179651,96982.0,96981.0,5.46725743]
["bitfinex-derivatives","BTCF0:USTF0",1746636727261,0.83279651,96982.0,96981.0,5.46725743]
["bitfinex-derivatives","BTCF0:USTF0",1746636727967,0.83279651,96982.0,96981.0,5.96725743]
["bitfinex-derivatives","BTCF0:USTF0",1746636730172,0.93279651,96982.0,96981.0,5.96725743]
["bitfinex-derivatives","BTCF0:USTF0",1746636730867,0.93279651,96982.0,96981.0,5.46725743]
["bitfinex-derivatives","BTCF0:USTF0",1746636731062,0.83279651,96982.0,96981.0,5.45515997]
["bitfinex-derivatives","BTCF0:USTF0",1746636731466,0.93279651,96982.0,96981.0,5.45515997]
["bitfinex-derivatives","BTCF0:USTF0",1746636731871,0.93279651,96982.0,96981.0,5.53459997]
["bitfinex-derivatives","BTCF0:USTF0",1746636733470,0.93279651,96982.0,96981.0,5.50982513]
["bitfinex-derivatives","BTCF0:USTF0",1746636733676,0.93279651,96982.0,96981.0,5.49692158]
["bitfinex-derivatives","BTCF0:USTF0",1746636734076,0.93179651,96982.0,96981.0,5.49692158]
["bitfinex-derivatives","BTCF0:USTF0",1746636735169,0.93179651,96982.0,96981.0,5.99692158]
["bitfinex-derivatives","BTCF0:USTF0",1746636735370,0.83179651,96982.0,96981.0,5.99692158]
["bitfinex-derivatives","BTCF0:USTF0",1746636735569,0.83079651,96982.0,96981.0,5.99692158]
["bitfinex-derivatives","BTCF0:USTF0",1746636737277,0.14670117,96982.0,96981.0,5.99692158]
["bitfinex-derivatives","BTCF0:USTF0",1746636737477,0.66311244,96982.0,96981.0,5.99692158]
["bitfinex-derivatives","BTCF0:USTF0",1746636738180,0.10311244,96982.0,96981.0,5.99692158]
["bitfinex-derivatives","BTCF0:USTF0",1746636738387,0.10311244,96982.0,96981.0,5.49692158]
["bitfinex-derivatives","BTCF0:USTF0",1746636738586,0.1115,97004.0,96981.0,5.99692158]
["bitfinex-derivatives","BTCF0:USTF0",1746636738780,0.1115,97004.0,96995.0,5.2287728]
["bitfinex-derivatives","BTCF0:USTF0",1746636738980,0.1115,97004.0,96995.0,5.3081328]
["bitfinex-derivatives","BTCF0:USTF0",1746636739182,0.171,96996.0,96995.0,5.3081328]
["bitfinex-derivatives","BTCF0:USTF0",1746636739383,0.28194055,96996.0,96995.0,5.3081328]
["bitfinex-derivatives","BTCF0:USTF0",1746636739592,0.28394055,96996.0,96995.0,5.3081328]
["bitfinex-derivatives","BTCF0:USTF0",1746636739787,0.28694055,96996.0,96995.0,5.3081328]
["bitfinex-derivatives","BTCF0:USTF0",1746636739988,0.28694055,96996.0,96995.0,5.8081328]
["bitfinex-derivatives","BTCF0:USTF0",1746636740489,0.28194055,96996.0,96995.0,5.8101328]
["bitfinex-derivatives","BTCF0:USTF0",1746636742191,0.11194055,96996.0,96995.0,5.8091328]
["bitfinex-derivatives","BTCF0:USTF0",1746636742380,0.11194055,96996.0,96995.0,5.8101328]
["bitfinex-derivatives","BTCF0:USTF0",1746636743285,0.28194055,96996.0,96995.0,5.8101328]
["bitfinex-derivatives","BTCF0:USTF0",1746636744687,0.28194055,96996.0,96995.0,5.3101328]
["bitfinex-derivatives","BTCF0:USTF0",1746636746479,0.28194055,96996.0,96995.0,5.3091328]
["bitfinex-derivatives","BTCF0:USTF0",1746636746684,0.28194055,96996.0,96995.0,5.3101328]
["bitfinex-derivatives","BTCF0:USTF0",1746636748493,0.28194055,96996.0,96995.0,5.3091328]
["bitfinex-derivatives","BTCF0:USTF0",1746636748694,0.28194055,96996.0,96995.0,5.3101328]
["bitfinex-derivatives","BTCF0:USTF0",1746636749894,0.28194055,96996.0,96995.0,5.8101328]
["bitfinex-derivatives","BTCF0:USTF0",1746636752295,0.11194055,96996.0,96995.0,5.8101328]
["bitfinex-derivatives","BTCF0:USTF0",1746636754389,0.11194055,96996.0,96995.0,5.9270328]
["bitfinex-derivatives","BTCF0:USTF0",1746636755087,0.28194055,96996.0,96995.0,5.9270328]
["bitfinex-derivatives","BTCF0:USTF0",1746636755395,0.28194055,96996.0,96995.0,6.3447328]
["bitfinex-derivatives","BTCF0:USTF0",1746636756290,0.28194055,96996.0,96995.0,5.8447328]
["bitfinex-derivatives","BTCF0:USTF0",1746636757095,0.28194055,96996.0,96995.0,6.3445728]
["bitfinex-derivatives","BTCF0:USTF0",1746636757400,0.28194055,96996.0,96995.0,5.8445728]
["bitfinex-derivatives","BTCF0:USTF0",1746636761695,0.28194055,96996.0,96995.0,5.8435728]
["bitfinex-derivatives","BTCF0:USTF0",1746636761894,0.28194055,96996.0,96995.0,5.8455728]
["bitfinex-derivatives","BTCF0:USTF0",1746636762197,0.28194055,96996.0,96995.0,5.8465728]
["bitfinex-derivatives","BTCF0:USTF0",1746636764000,0.28194055,96996.0,96995.0,5.7672128]
["bitfinex-derivatives","BTCF0:USTF0",1746636764191,0.28194055,96996.0,96995.0,5.8465328]
["bitfinex-derivatives","BTCF0:USTF0",1746636767298,0.28194055,96996.0,96995.0,5.4857328]
["bitfinex-derivatives","BTCF0:USTF0",1746636767499,0.28194055,96996.0,96995.0,6.2073328]
["bitfinex-derivatives","BTCF0:USTF0",1746636768900,0.28194055,96996.0,96995.0,6.2072528]
["bitfinex-derivatives","BTCF0:USTF0",1746636771404,0.03233535,97001.0,96995.0,6.2072528]
["bitfinex-derivatives","BTCF0:USTF0",1746636771606,0.00938256,97005.0,97000.0,3.2183728]
["bitfinex-derivatives","BTCF0:USTF0",1746636771797,0.00938256,97005.0,97004.0,2.42264]
["bitfinex-derivatives","BTCF0:USTF0",1746636772195,0.28248012,97005.0,97004.0,2.79054]
["bitfinex-derivatives","BTCF0:USTF0",1746636773104,0.33455192,97005.0,97004.0,2.79054]
["bitfinex-derivatives","BTCF0:USTF0",1746636774796,0.33555192,97005.0,97004.0,2.79054]
["bitfinex-derivatives","BTCF0:USTF0",1746636776306,0.33555192,97005.0,97004.0,2.86978]
["bitfinex-derivatives","BTCF0:USTF0",1746636776505,0.33555192,97005.0,97004.0,3.28748]
["bitfinex-derivatives","BTCF0:USTF0",1746636776705,0.33555192,97005.0,97004.0,3.16918]
["bitfinex-derivatives","BTCF0:USTF0",1746636782806,0.33455192,97005.0,97004.0,3.17118]
["bitfinex-derivatives","BTCF0:USTF0",1746636783005,0.33455192,97005.0,97004.0,3.17218]
["bitfinex-derivatives","BTCF0:USTF0",1746636783511,0.33455192,97005.0,97004.0,3.08084684]
["bitfinex-derivatives","BTCF0:USTF0",1746636783703,0.33455192,97005.0,97004.0,0.84864684]
["bitfinex-derivatives","BTCF0:USTF0",1746636784301,0.33455192,97005.0,97004.0,0.84664684]
["bitfinex-derivatives","BTCF0:USTF0",1746636784613,0.33455192,97005.0,97004.0,0.84764684]
["bitfinex-derivatives","BTCF0:USTF0",1746636785107,0.33455192,97005.0,97004.0,0.84564684]
["bitfinex-derivatives","BTCF0:USTF0",1746636785502,0.33455192,97005.0,97004.0,0.34870684]
["bitfinex-derivatives","BTCF0:USTF0",1746636785697,0.33455192,97005.0,97004.0,0.42794684]
["bitfinex-derivatives","BTCF0:USTF0",1746636786209,0.33555192,97005.0,97004.0,0.42794684]
["bitfinex-derivatives","BTCF0:USTF0",1746636793012,0.33555192,97005.0,97004.0,2.48970684]
["bitfinex-derivatives","BTCF0:USTF0",1746636794014,0.33555192,97005.0,97004.0,2.8626]
["bitfinex-derivatives","BTCF0:USTF0",1746636794209,0.33555192,97005.0,97004.0,2.85227]
["bitfinex-derivatives","BTCF0:USTF0",1746636798406,0.33569939,97005.0,97004.0,2.85227]
["bitfinex-derivatives","BTCF0:USTF0",1746636803018,0.33569939,97005.0,97004.0,0.79051]
["bitfinex-derivatives","BTCF0:USTF0",1746636803818,0.33569939,97005.0,97004.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746636804119,0.33569939,97005.0,97004.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1746636808024,0.33569939,97005.0,97004.0,2.86248]
["bitfinex-derivatives","BTCF0:USTF0",1746636809625,0.33569939,97005.0,97004.0,2.86348]
["bitfinex-derivatives","BTCF0:USTF0",1746636809822,0.33469939,97005.0,97004.0,2.86348]
["bitfinex-derivatives","BTCF0:USTF0",1746636810120,0.33469939,97005.0,97004.0,2.86448]
["bitfinex-derivatives","BTCF0:USTF0",1746636814631,0.33469939,97005.0,97004.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1746636814929,0.33469939,97005.0,97004.0,2.86448]
["bitfinex-derivatives","BTCF0:USTF0",1746636815431,0.33469939,97005.0,97004.0,2.78536]
["bitfinex-derivatives","BTCF0:USTF0",1746636815630,0.33469939,97005.0,97004.0,2.86448]
["bitfinex-derivatives","BTCF0:USTF0",1746636816331,0.33469939,97005.0,97004.0,6.1703728]
["bitfinex-derivatives","BTCF0:USTF0",1746636817431,0.33469939,97005.0,97004.0,6.3765189]
["bitfinex-derivatives","BTCF0:USTF0",1746636818336,0.1254,97034.0,97025.0,2.8058928]
["bitfinex-derivatives","BTCF0:USTF0",1746636818530,0.17584061,97034.0,97033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746636819034,0.27892861,97034.0,97033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746636819234,0.44892861,97034.0,97033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746636819635,0.44992861,97034.0,97033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746636820140,0.45192861,97034.0,97033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746636821634,0.45292861,97034.0,97033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746636822940,0.46074775,97034.0,97033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746636825145,0.33534775,97034.0,97033.0,2.78272]
["bitfinex-derivatives","BTCF0:USTF0",1746636825445,0.33534775,97034.0,97033.0,5.80498521]
["bitfinex-derivatives","BTCF0:USTF0",1746636826740,0.33234775,97034.0,97033.0,5.80498521]
["bitfinex-derivatives","BTCF0:USTF0",1746636826940,0.33334775,97034.0,97033.0,5.80498521]
["bitfinex-derivatives","BTCF0:USTF0",1746636827141,0.33234775,97034.0,97033.0,5.80498521]
["bitfinex-derivatives","BTCF0:USTF0",1746636828454,0.33234775,97034.0,97033.0,3.74386521]
["bitfinex-derivatives","BTCF0:USTF0",1746636828750,0.33234775,97034.0,97033.0,5.80498521]
["bitfinex-derivatives","BTCF0:USTF0",1746636830353,0.33234775,97034.0,97033.0,4.64853241]
["bitfinex-derivatives","BTCF0:USTF0",1746636830544,0.33234775,97034.0,97033.0,5.80498521]
["bitfinex-derivatives","BTCF0:USTF0",1746636831955,0.33134775,97034.0,97033.0,5.80498521]
["bitfinex-derivatives","BTCF0:USTF0",1746636834257,0.33134775,97034.0,97033.0,5.5886128]
["bitfinex-derivatives","BTCF0:USTF0",1746636834651,0.33134775,97034.0,97033.0,5.80498521]
["bitfinex-derivatives","BTCF0:USTF0",1746636837255,0.1834,97053.0,97039.0,2.8058928]
["bitfinex-derivatives","BTCF0:USTF0",1746636837454,0.19115659,97053.0,97052.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746636837650,0.00775659,97053.0,97052.0,2.78232]
["bitfinex-derivatives","BTCF0:USTF0",1746636837856,0.10305719,97053.0,97052.0,2.78232]
["bitfinex-derivatives","BTCF0:USTF0",1746636838056,0.27305719,97053.0,97052.0,3.08482]
["bitfinex-derivatives","BTCF0:USTF0",1746636838263,0.17790668,97053.0,97052.0,6.10708521]
["bitfinex-derivatives","BTCF0:USTF0",1746636838462,0.33367438,97053.0,97052.0,6.52478521]
["bitfinex-derivatives","BTCF0:USTF0",1746636839361,0.28294369,97053.0,97052.0,6.52478521]
["bitfinex-derivatives","BTCF0:USTF0",1746636839563,0.28094369,97053.0,97052.0,6.52478521]
["bitfinex-derivatives","BTCF0:USTF0",1746636839762,0.28094369,97053.0,97052.0,6.73082931]
["bitfinex-derivatives","BTCF0:USTF0",1746636839962,0.28094369,97053.0,97052.0,6.52478521]
["bitfinex-derivatives","BTCF0:USTF0",1746636840163,0.28094369,97053.0,97052.0,6.73082931]
["bitfinex-derivatives","BTCF0:USTF0",1746636840360,0.17790668,97053.0,97052.0,6.52478521]
["bitfinex-derivatives","BTCF0:USTF0",1746636840860,0.17790668,97053.0,97052.0,6.52678521]
["bitfinex-derivatives","BTCF0:USTF0",1746636841462,0.17790668,97053.0,97052.0,6.52878521]
["bitfinex-derivatives","BTCF0:USTF0",1746636841664,0.28094369,97053.0,97052.0,6.52878521]
["bitfinex-derivatives","BTCF0:USTF0",1746636842567,0.28094369,97053.0,97052.0,6.60774521]
["bitfinex-derivatives","BTCF0:USTF0",1746636844266,0.17790668,97053.0,97052.0,6.81378931]
["bitfinex-derivatives","BTCF0:USTF0",1746636844770,0.07896,97102.0,97052.0,6.81378931]
["bitfinex-derivatives","BTCF0:USTF0",1746636844771,0.1,97100.0,97066.0,0.04431598]
["bitfinex-derivatives","BTCF0:USTF0",1746636844966,0.05276783,97075.0,97074.0,3.9383728]
["bitfinex-derivatives","BTCF0:USTF0",1746636845164,0.05276783,97075.0,97074.0,4.3060728]
["bitfinex-derivatives","BTCF0:USTF0",1746636845165,0.22276783,97075.0,97074.0,4.3060728]
["bitfinex-derivatives","BTCF0:USTF0",1746636845464,0.33356152,97075.0,97074.0,2.96792]
["bitfinex-derivatives","BTCF0:USTF0",1746636847069,0.33356152,97075.0,97074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746636847778,0.43356152,97075.0,97074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746636847966,0.43456152,97075.0,97074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746636848271,0.33456152,97075.0,97074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746636848472,0.33656152,97075.0,97074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746636848976,0.33356152,97075.0,97074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746636849267,0.33656152,97075.0,97074.0,2.78184]
["bitfinex-derivatives","BTCF0:USTF0",1746636849460,0.33656152,97075.0,97074.0,3.13774]
["bitfinex-derivatives","BTCF0:USTF0",1746636851066,0.33556152,97075.0,97074.0,3.13774]
["bitfinex-derivatives","BTCF0:USTF0",1746636851766,0.33456152,97075.0,97074.0,3.13774]
["bitfinex-derivatives","BTCF0:USTF0",1746636852068,0.33456152,97075.0,97074.0,1.0775]
["bitfinex-derivatives","BTCF0:USTF0",1746636852372,0.33456152,97075.0,97074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746636852771,0.43456152,97075.0,97074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746636854275,0.33456152,97075.0,97074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746636854472,0.33356152,97075.0,97074.0,0.9061]
["bitfinex-derivatives","BTCF0:USTF0",1746636854774,0.33456152,97075.0,97074.0,0.9061]
["bitfinex-derivatives","BTCF0:USTF0",1746636855071,0.33356152,97075.0,97074.0,0.9061]
["bitfinex-derivatives","BTCF0:USTF0",1746636855275,0.33556152,97075.0,97074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746636855977,0.53556152,97075.0,97074.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1746636856174,0.53356152,97075.0,97074.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1746636856376,0.53556152,97075.0,97074.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1746636856571,0.43556152,97075.0,97074.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1746636856780,0.33556152,97075.0,97074.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1746636856971,0.33556152,97075.0,97074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746636857184,0.33556152,97075.0,97074.0,0.80036]
["bitfinex-derivatives","BTCF0:USTF0",1746636858277,0.33356152,97075.0,97074.0,0.80036]
["bitfinex-derivatives","BTCF0:USTF0",1746636858478,0.33456152,97075.0,97074.0,0.80036]
["bitfinex-derivatives","BTCF0:USTF0",1746636859481,0.33356152,97075.0,97074.0,0.80036]
["bitfinex-derivatives","BTCF0:USTF0",1746636859669,0.33456152,97075.0,97074.0,0.80036]
["bitfinex-derivatives","BTCF0:USTF0",1746636861475,0.33356152,97075.0,97074.0,0.80036]
["bitfinex-derivatives","BTCF0:USTF0",1746636861681,0.33456152,97075.0,97074.0,0.80036]
["bitfinex-derivatives","BTCF0:USTF0",1746636861884,0.33456152,97075.0,97074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746636862077,0.33456152,97075.0,97074.0,2.8606]
["bitfinex-derivatives","BTCF0:USTF0",1746636863376,0.43456152,97075.0,97074.0,2.8606]
["bitfinex-derivatives","BTCF0:USTF0",1746636864082,0.43456152,97075.0,97074.0,0.80036]
["bitfinex-derivatives","BTCF0:USTF0",1746636864279,0.43356152,97075.0,97074.0,0.80036]
["bitfinex-derivatives","BTCF0:USTF0",1746636864481,0.43456152,97075.0,97074.0,0.80036]
["bitfinex-derivatives","BTCF0:USTF0",1746636864689,0.43456152,97075.0,97074.0,0.78746903]
["bitfinex-derivatives","BTCF0:USTF0",1746636865585,0.43456152,97075.0,97074.0,0.70870903]
["bitfinex-derivatives","BTCF0:USTF0",1746636865978,0.43556152,97075.0,97074.0,0.70870903]
["bitfinex-derivatives","BTCF0:USTF0",1746636866173,0.43556152,97075.0,97074.0,2.76894903]
["bitfinex-derivatives","BTCF0:USTF0",1746636867885,0.43356152,97075.0,97074.0,2.76894903]
["bitfinex-derivatives","BTCF0:USTF0",1746636868079,0.43556152,97075.0,97074.0,2.76894903]
["bitfinex-derivatives","BTCF0:USTF0",1746636869586,0.43556152,97075.0,97074.0,0.70870903]
["bitfinex-derivatives","BTCF0:USTF0",1746636870380,0.43656152,97075.0,97074.0,0.70870903]
["bitfinex-derivatives","BTCF0:USTF0",1746636873087,0.43656152,97075.0,97036.0,0.0515192]
["bitfinex-derivatives","BTCF0:USTF0",1746636873088,1.14736152,97075.0,97059.0,0.18457782]
["bitfinex-derivatives","BTCF0:USTF0",1746636873288,0.1,97060.0,97059.0,0.16057782]
["bitfinex-derivatives","BTCF0:USTF0",1746636873978,0.56382162,97060.0,97051.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1746636874181,0.523,97059.0,97052.0,2.06064]
["bitfinex-derivatives","BTCF0:USTF0",1746636874384,0.523,97059.0,97051.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1746636874678,0.523,97059.0,97049.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1746636874679,0.10303383,97058.0,97049.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1746636874885,0.3608,97051.0,97049.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1746636875082,0.3418,97050.0,97049.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1746636875282,0.523,97050.0,97049.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1746636875478,0.62603383,97050.0,97049.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1746636875992,0.72603383,97050.0,97049.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1746636876290,0.89603383,97050.0,97049.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1746636876494,0.89603383,97050.0,97049.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1746636877284,0.89603383,97050.0,97049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746636877486,0.89603383,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746636877690,0.89803383,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746636878087,0.89803383,97050.0,97043.0,0.22681598]
["bitfinex-derivatives","BTCF0:USTF0",1746636878388,0.89903383,97050.0,97043.0,0.22681598]
["bitfinex-derivatives","BTCF0:USTF0",1746636878990,0.90003383,97050.0,97043.0,0.22681598]
["bitfinex-derivatives","BTCF0:USTF0",1746636879191,0.90003383,97050.0,97044.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1746636881194,0.89803383,97050.0,97044.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1746636881396,0.90003383,97050.0,97044.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1746636884087,0.55823383,97050.0,97047.0,1.64944]
["bitfinex-derivatives","BTCF0:USTF0",1746636884283,0.55823383,97050.0,97048.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746636884490,0.55823383,97050.0,97048.0,2.2413]
["bitfinex-derivatives","BTCF0:USTF0",1746636885086,0.45823383,97050.0,97048.0,2.2413]
["bitfinex-derivatives","BTCF0:USTF0",1746636886997,0.45623383,97050.0,97048.0,2.2413]
["bitfinex-derivatives","BTCF0:USTF0",1746636887200,0.45823383,97050.0,97048.0,2.2413]
["bitfinex-derivatives","BTCF0:USTF0",1746636887592,0.55723383,97050.0,97048.0,2.2413]
["bitfinex-derivatives","BTCF0:USTF0",1746636887987,0.27603383,97050.0,97049.0,3.71024]
["bitfinex-derivatives","BTCF0:USTF0",1746636888391,0.27603383,97050.0,97048.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746636888597,0.27603383,97050.0,97049.0,3.71024]
["bitfinex-derivatives","BTCF0:USTF0",1746636889101,0.27603383,97050.0,97048.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746636889291,0.27603383,97050.0,97049.0,3.71024]
["bitfinex-derivatives","BTCF0:USTF0",1746636889993,0.27603383,97050.0,97048.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746636890192,0.27603383,97050.0,97049.0,3.71024]
["bitfinex-derivatives","BTCF0:USTF0",1746636890689,0.27403383,97050.0,97048.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746636890890,0.27503383,97050.0,97049.0,4.8666928]
["bitfinex-derivatives","BTCF0:USTF0",1746636891394,0.27503383,97050.0,97049.0,5.26196521]
["bitfinex-derivatives","BTCF0:USTF0",1746636892094,0.27403383,97050.0,97049.0,5.26196521]
["bitfinex-derivatives","BTCF0:USTF0",1746636892289,0.27503383,97050.0,97049.0,5.26196521]
["bitfinex-derivatives","BTCF0:USTF0",1746636893399,0.27503383,97050.0,97049.0,3.20116521]
["bitfinex-derivatives","BTCF0:USTF0",1746636893590,0.27503383,97050.0,97049.0,5.26196521]
["bitfinex-derivatives","BTCF0:USTF0",1746636893996,0.27403383,97050.0,97049.0,5.26196521]
["bitfinex-derivatives","BTCF0:USTF0",1746636894202,0.27503383,97050.0,97049.0,5.26196521]
["bitfinex-derivatives","BTCF0:USTF0",1746636894395,0.27503383,97050.0,97049.0,5.0455928]
["bitfinex-derivatives","BTCF0:USTF0",1746636896400,0.27403383,97050.0,97049.0,5.0455928]
["bitfinex-derivatives","BTCF0:USTF0",1746636896602,0.27503383,97050.0,97049.0,5.0455928]
["bitfinex-derivatives","BTCF0:USTF0",1746636901702,0.27403383,97050.0,97049.0,5.0455928]
["bitfinex-derivatives","BTCF0:USTF0",1746636901903,0.27503383,97050.0,97049.0,5.0455928]
["bitfinex-derivatives","BTCF0:USTF0",1746636902302,0.27603383,97050.0,97049.0,5.0455928]
["bitfinex-derivatives","BTCF0:USTF0",1746636904302,0.27403383,97050.0,97049.0,5.0455928]
["bitfinex-derivatives","BTCF0:USTF0",1746636904491,0.27503383,97050.0,97049.0,5.0455928]
["bitfinex-derivatives","BTCF0:USTF0",1746636905798,0.27403383,97050.0,97049.0,5.0455928]
["bitfinex-derivatives","BTCF0:USTF0",1746636906703,0.27403383,97050.0,97049.0,5.0465928]
["bitfinex-derivatives","BTCF0:USTF0",1746636907201,0.27303383,97050.0,97049.0,5.0465928]
["bitfinex-derivatives","BTCF0:USTF0",1746636908691,0.27403383,97050.0,97049.0,5.0465928]
["bitfinex-derivatives","BTCF0:USTF0",1746636909105,0.27403383,97050.0,97049.0,5.0455928]
["bitfinex-derivatives","BTCF0:USTF0",1746636910205,0.27303383,97050.0,97049.0,5.0455928]
["bitfinex-derivatives","BTCF0:USTF0",1746636910408,0.27403383,97050.0,97049.0,5.0455928]
["bitfinex-derivatives","BTCF0:USTF0",1746636910811,0.27303383,97050.0,97049.0,5.0455928]
["bitfinex-derivatives","BTCF0:USTF0",1746636911002,0.44453383,97050.0,97049.0,2.2397]
["bitfinex-derivatives","BTCF0:USTF0",1746636911404,0.80633383,97050.0,97049.0,2.2397]
["bitfinex-derivatives","BTCF0:USTF0",1746636912809,0.80833383,97050.0,97049.0,2.2397]
["bitfinex-derivatives","BTCF0:USTF0",1746636913111,0.80933383,97050.0,97049.0,2.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746636913296,0.90933383,97050.0,97049.0,2.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746636913500,0.90933383,97050.0,97045.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1746636913501,0.90533383,97050.0,97045.0,0.12186843]
["bitfinex-derivatives","BTCF0:USTF0",1746636913701,0.91033383,97050.0,97045.0,0.12186843]
["bitfinex-derivatives","BTCF0:USTF0",1746636914106,0.91033383,97050.0,97045.0,0.10897344]
["bitfinex-derivatives","BTCF0:USTF0",1746636914309,0.91033383,97050.0,97043.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1746636914508,0.3608,97044.0,97015.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1746636914809,0.5108,97030.0,97023.0,2.06112]
["bitfinex-derivatives","BTCF0:USTF0",1746636915010,0.5139,97029.0,97023.0,2.06112]
["bitfinex-derivatives","BTCF0:USTF0",1746636915211,0.6839,97029.0,97023.0,2.06112]
["bitfinex-derivatives","BTCF0:USTF0",1746636915711,0.10304338,97028.0,97023.0,2.06112]
["bitfinex-derivatives","BTCF0:USTF0",1746636916216,0.3553,97027.0,97023.0,2.06312]
["bitfinex-derivatives","BTCF0:USTF0",1746636916613,0.1,97026.0,97023.0,2.06312]
["bitfinex-derivatives","BTCF0:USTF0",1746636916911,0.20306622,97026.0,97023.0,2.06312]
["bitfinex-derivatives","BTCF0:USTF0",1746636917117,0.1731,97025.0,97024.0,2.06136]
["bitfinex-derivatives","BTCF0:USTF0",1746636917323,0.2231,97025.0,97024.0,2.23876]
["bitfinex-derivatives","BTCF0:USTF0",1746636917524,0.2231,97025.0,97024.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1746636917724,0.32616675,97025.0,97024.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1746636918019,0.42616675,97025.0,97024.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1746636918221,0.59616675,97025.0,97024.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1746636919628,0.59616675,97025.0,97024.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1746636920229,0.60392357,97025.0,97024.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1746636920622,0.65637347,97025.0,97024.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1746636921022,0.65637347,97025.0,97024.0,2.42006]
["bitfinex-derivatives","BTCF0:USTF0",1746636921524,0.65637347,97025.0,97024.0,2.24376]
["bitfinex-derivatives","BTCF0:USTF0",1746636921714,0.65637347,97025.0,97024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746636922331,0.65637347,97025.0,97023.0,0.17445397]
["bitfinex-derivatives","BTCF0:USTF0",1746636922628,0.1653,97024.0,97017.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746636922829,0.1653,97024.0,97023.0,2.06136]
["bitfinex-derivatives","BTCF0:USTF0",1746636923125,0.3353,97024.0,97023.0,2.06136]
["bitfinex-derivatives","BTCF0:USTF0",1746636923329,0.43836728,97024.0,97023.0,1.77803397]
["bitfinex-derivatives","BTCF0:USTF0",1746636923527,0.43836728,97024.0,97023.0,1.78103397]
["bitfinex-derivatives","BTCF0:USTF0",1746636923732,0.43836728,97024.0,97023.0,1.95203397]
["bitfinex-derivatives","BTCF0:USTF0",1746636923915,0.27306728,97024.0,97023.0,1.95203397]
["bitfinex-derivatives","BTCF0:USTF0",1746636924319,0.27306728,97024.0,97023.0,3.60147397]
["bitfinex-derivatives","BTCF0:USTF0",1746636924931,0.27306728,97024.0,97023.0,5.25300918]
["bitfinex-derivatives","BTCF0:USTF0",1746636925123,0.10306728,97024.0,97023.0,5.25000918]
["bitfinex-derivatives","BTCF0:USTF0",1746636925323,0.10306728,97024.0,97023.0,5.25200918]
["bitfinex-derivatives","BTCF0:USTF0",1746636925833,0.10306728,97024.0,97023.0,5.42230918]
["bitfinex-derivatives","BTCF0:USTF0",1746636929027,0.3608,97045.0,97023.0,2.70050638]
["bitfinex-derivatives","BTCF0:USTF0",1746636929225,0.1,97038.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746636929430,0.1,97038.0,97033.0,0.60638]
["bitfinex-derivatives","BTCF0:USTF0",1746636929431,0.16063059,97038.0,97033.0,0.60638]
["bitfinex-derivatives","BTCF0:USTF0",1746636929632,0.16063059,97038.0,97037.0,4.7829228]
["bitfinex-derivatives","BTCF0:USTF0",1746636930227,0.26368618,97038.0,97037.0,4.99929521]
["bitfinex-derivatives","BTCF0:USTF0",1746636930532,0.26468618,97038.0,97037.0,4.99929521]
["bitfinex-derivatives","BTCF0:USTF0",1746636930923,0.26368618,97038.0,97037.0,4.99929521]
["bitfinex-derivatives","BTCF0:USTF0",1746636931124,0.26468618,97038.0,97037.0,4.99929521]
["bitfinex-derivatives","BTCF0:USTF0",1746636932429,0.26468618,97038.0,97037.0,5.00029521]
["bitfinex-derivatives","BTCF0:USTF0",1746636932727,0.26368618,97038.0,97037.0,4.7849228]
["bitfinex-derivatives","BTCF0:USTF0",1746636935027,0.26368618,97038.0,97037.0,4.7839228]
["bitfinex-derivatives","BTCF0:USTF0",1746636935235,0.43368618,97038.0,97037.0,4.7839228]
["bitfinex-derivatives","BTCF0:USTF0",1746636936135,0.43368618,97038.0,97037.0,4.7829228]
["bitfinex-derivatives","BTCF0:USTF0",1746636937036,0.43368618,97038.0,97037.0,4.7828428]
["bitfinex-derivatives","BTCF0:USTF0",1746636938233,0.26368618,97038.0,97037.0,4.7828428]
["bitfinex-derivatives","BTCF0:USTF0",1746636939134,0.26368618,97038.0,97037.0,4.7838428]
["bitfinex-derivatives","BTCF0:USTF0",1746636939332,0.43368618,97038.0,97037.0,4.7838428]
["bitfinex-derivatives","BTCF0:USTF0",1746636941244,0.43368618,97038.0,97037.0,2.7228028]
["bitfinex-derivatives","BTCF0:USTF0",1746636941541,0.43368618,97038.0,97037.0,4.7838428]
["bitfinex-derivatives","BTCF0:USTF0",1746636944342,0.43368618,97038.0,97037.0,4.8623228]
["bitfinex-derivatives","BTCF0:USTF0",1746636948149,0.43368618,97038.0,97037.0,2.8012828]
["bitfinex-derivatives","BTCF0:USTF0",1746636948443,0.43368618,97038.0,97037.0,4.8623228]
["bitfinex-derivatives","BTCF0:USTF0",1746636948748,0.43368618,97038.0,97037.0,5.2231228]
["bitfinex-derivatives","BTCF0:USTF0",1746636950245,0.43368618,97038.0,97037.0,2.50132]
["bitfinex-derivatives","BTCF0:USTF0",1746636951542,0.43368618,97038.0,97037.0,2.50032]
["bitfinex-derivatives","BTCF0:USTF0",1746636952546,0.43468618,97038.0,97037.0,2.50032]
["bitfinex-derivatives","BTCF0:USTF0",1746636952949,0.43368618,97038.0,97037.0,2.50032]
["bitfinex-derivatives","BTCF0:USTF0",1746636953147,0.43468618,97038.0,97037.0,2.50032]
["bitfinex-derivatives","BTCF0:USTF0",1746636953658,0.43568618,97038.0,97037.0,2.50032]
["bitfinex-derivatives","BTCF0:USTF0",1746636954252,0.43468618,97038.0,97037.0,2.50032]
["bitfinex-derivatives","BTCF0:USTF0",1746636954439,0.43368618,97038.0,97037.0,2.50032]
["bitfinex-derivatives","BTCF0:USTF0",1746636954641,0.43468618,97038.0,97037.0,2.50032]
["bitfinex-derivatives","BTCF0:USTF0",1746636955047,0.43368618,97038.0,97037.0,2.50032]
["bitfinex-derivatives","BTCF0:USTF0",1746636956550,0.43368618,97038.0,97037.0,2.42184]
["bitfinex-derivatives","BTCF0:USTF0",1746636956746,0.43368618,97038.0,97037.0,2.5002]
["bitfinex-derivatives","BTCF0:USTF0",1746636959250,0.43368618,97038.0,97037.0,5.2220028]
["bitfinex-derivatives","BTCF0:USTF0",1746636962752,0.43368618,97038.0,97037.0,5.2230028]
["bitfinex-derivatives","BTCF0:USTF0",1746636964558,0.43368618,97038.0,97037.0,3.1619628]
["bitfinex-derivatives","BTCF0:USTF0",1746636964855,0.43368618,97038.0,97037.0,5.2230028]
["bitfinex-derivatives","BTCF0:USTF0",1746636966654,0.43368618,97038.0,97037.0,2.5012]
["bitfinex-derivatives","BTCF0:USTF0",1746636967249,0.43368618,97038.0,97037.0,2.1404]
["bitfinex-derivatives","BTCF0:USTF0",1746636967745,0.43468618,97038.0,97037.0,2.1394]
["bitfinex-derivatives","BTCF0:USTF0",1746636968652,0.43568618,97038.0,97037.0,2.1394]
["bitfinex-derivatives","BTCF0:USTF0",1746636969451,0.43468618,97038.0,97037.0,2.1394]
["bitfinex-derivatives","BTCF0:USTF0",1746636969656,0.43568618,97038.0,97037.0,2.1394]
["bitfinex-derivatives","BTCF0:USTF0",1746636970150,0.43568618,97038.0,97037.0,2.4932]
["bitfinex-derivatives","BTCF0:USTF0",1746636970353,0.43468618,97038.0,97037.0,2.4932]
["bitfinex-derivatives","BTCF0:USTF0",1746636970659,0.43368618,97038.0,97037.0,2.4932]
["bitfinex-derivatives","BTCF0:USTF0",1746636970860,0.43468618,97038.0,97037.0,2.4932]
["bitfinex-derivatives","BTCF0:USTF0",1746636971160,0.43468618,97038.0,97037.0,2.41484]
["bitfinex-derivatives","BTCF0:USTF0",1746636971456,0.43468618,97038.0,97037.0,2.4932]
["bitfinex-derivatives","BTCF0:USTF0",1746636974758,0.43468618,97038.0,97037.0,2.3109]
["bitfinex-derivatives","BTCF0:USTF0",1746636976362,0.43468618,97038.0,97037.0,2.1394]
["bitfinex-derivatives","BTCF0:USTF0",1746636976861,0.43468618,97038.0,97037.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1746636978453,0.43468618,97038.0,97037.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1746636978653,0.43468618,97038.0,97037.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1746636980063,0.31889835,97038.0,97037.0,4.55248841]
["bitfinex-derivatives","BTCF0:USTF0",1746636980258,0.31889835,97038.0,97037.0,4.93516]
["bitfinex-derivatives","BTCF0:USTF0",1746636980979,0.21584276,97038.0,97037.0,4.93516]
["bitfinex-derivatives","BTCF0:USTF0",1746636981168,0.171,97038.0,97037.0,4.93516]
["bitfinex-derivatives","BTCF0:USTF0",1746636981463,0.17,97038.0,97037.0,4.93816]
["bitfinex-derivatives","BTCF0:USTF0",1746636981965,0.17,97038.0,97037.0,4.93916]
["bitfinex-derivatives","BTCF0:USTF0",1746636982163,0.17,97038.0,97037.0,4.94316]
["bitfinex-derivatives","BTCF0:USTF0",1746636982858,0.17770771,97038.0,97037.0,4.94316]
["bitfinex-derivatives","BTCF0:USTF0",1746636983058,0.17770771,97038.0,97037.0,4.94416]
["bitfinex-derivatives","BTCF0:USTF0",1746636984971,0.17770771,97038.0,97037.0,4.738084]
["bitfinex-derivatives","BTCF0:USTF0",1746636985866,0.17770771,97038.0,97037.0,4.737084]
["bitfinex-derivatives","BTCF0:USTF0",1746636986572,0.17770771,97038.0,97037.0,4.736924]
["bitfinex-derivatives","BTCF0:USTF0",1746636986768,0.17770771,97038.0,97037.0,4.943]
["bitfinex-derivatives","BTCF0:USTF0",1746636987161,0.17770771,97038.0,97037.0,4.658724]
["bitfinex-derivatives","BTCF0:USTF0",1746636987363,0.28076065,97038.0,97037.0,4.35325241]
["bitfinex-derivatives","BTCF0:USTF0",1746636987568,0.28076065,97038.0,97037.0,4.35225241]
["bitfinex-derivatives","BTCF0:USTF0",1746636988170,0.28076065,97038.0,97037.0,4.13288]
["bitfinex-derivatives","BTCF0:USTF0",1746636988372,0.28076065,97038.0,97037.0,2.31374]
["bitfinex-derivatives","BTCF0:USTF0",1746636988567,0.28076065,97038.0,97037.0,2.14624]
["bitfinex-derivatives","BTCF0:USTF0",1746636988765,0.28076065,97038.0,97037.0,2.14524]
["bitfinex-derivatives","BTCF0:USTF0",1746636989074,0.28076065,97038.0,97037.0,2.06804]
["bitfinex-derivatives","BTCF0:USTF0",1746636989267,0.28076065,97038.0,97037.0,2.06504]
["bitfinex-derivatives","BTCF0:USTF0",1746636989467,0.28076065,97038.0,97037.0,2.06604]
["bitfinex-derivatives","BTCF0:USTF0",1746636990674,0.28076065,97038.0,97037.0,2.06404]
["bitfinex-derivatives","BTCF0:USTF0",1746636991975,0.28476065,97038.0,97037.0,2.06404]
["bitfinex-derivatives","BTCF0:USTF0",1746636992378,0.28576065,97038.0,97037.0,2.06104]
["bitfinex-derivatives","BTCF0:USTF0",1746636992675,0.28676065,97038.0,97037.0,2.06104]
["bitfinex-derivatives","BTCF0:USTF0",1746636996078,0.28676065,97038.0,97032.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1746636996279,0.1765,97037.0,97033.0,2.7218028]
["bitfinex-derivatives","BTCF0:USTF0",1746636996672,0.1765,97037.0,97034.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1746636996972,0.10305294,97036.0,97034.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1746636997173,0.27305294,97036.0,97034.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1746636997371,0.1765,97035.0,97034.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1746636997577,0.5209,97035.0,97029.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746636997772,0.5209,97035.0,97029.0,2.9034028]
["bitfinex-derivatives","BTCF0:USTF0",1746636997978,0.10305878,97034.0,97029.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746636998276,0.27305878,97034.0,97029.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746636998476,0.3499,97033.0,97029.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746636998681,0.1813,97033.0,97030.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746636999071,0.10305984,97032.0,97031.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746636999770,0.28435984,97032.0,97031.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746637000171,0.45435984,97032.0,97031.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746637000371,0.45435984,97032.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746637000572,0.1843,97031.0,97028.0,2.7218028]
["bitfinex-derivatives","BTCF0:USTF0",1746637001075,0.182,97030.0,97029.0,2.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746637001276,0.352,97030.0,97028.0,2.7218028]
["bitfinex-derivatives","BTCF0:USTF0",1746637001479,0.1843,97029.0,97028.0,4.7830828]
["bitfinex-derivatives","BTCF0:USTF0",1746637001681,0.1843,97029.0,97028.0,1.64944]
["bitfinex-derivatives","BTCF0:USTF0",1746637001980,0.3663,97029.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746637002167,0.6393625,97029.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746637002575,0.6393625,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637003180,0.6393625,97029.0,97027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746637004283,0.6393625,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637004678,0.6393625,97029.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746637004878,0.6393625,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637005882,0.7393625,97029.0,97027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746637006285,0.7393625,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637006889,0.7393625,97029.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637007282,0.7893625,97029.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637007584,0.7893625,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637007888,0.7893625,97029.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746637008389,0.7893625,97029.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637009787,0.7923625,97029.0,97013.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1746637010587,0.1,97024.0,97013.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1746637010786,0.5194,97023.0,97013.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1746637011092,0.6894,97023.0,97013.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1746637011283,0.79246834,97023.0,97013.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1746637012884,0.79446834,97023.0,97013.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1746637013383,0.79646834,97023.0,97013.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1746637014090,0.89646834,97023.0,97013.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1746637015181,0.89646834,97023.0,97013.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746637015386,0.89646834,97023.0,97012.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1746637015584,0.94646834,97023.0,97012.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1746637016185,0.94646834,97023.0,97013.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1746637021204,0.60426834,97023.0,97013.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1746637021404,0.50426834,97023.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746637021791,0.50426834,97023.0,97015.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1746637022198,0.50426834,97023.0,97016.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746637022608,0.50426834,97023.0,97022.0,1.65098603]
["bitfinex-derivatives","BTCF0:USTF0",1746637024704,0.60426834,97023.0,97022.0,1.65098603]
["bitfinex-derivatives","BTCF0:USTF0",1746637026104,0.60426834,97023.0,97022.0,3.71234603]
["bitfinex-derivatives","BTCF0:USTF0",1746637028105,0.60426834,97023.0,97022.0,1.65098603]
["bitfinex-derivatives","BTCF0:USTF0",1746637028406,0.60426834,97023.0,97022.0,3.71234603]
["bitfinex-derivatives","BTCF0:USTF0",1746637031813,0.60426834,97023.0,97022.0,3.70202603]
["bitfinex-derivatives","BTCF0:USTF0",1746637035812,1.12426834,97023.0,97022.0,3.70202603]
["bitfinex-derivatives","BTCF0:USTF0",1746637036015,1.02426834,97023.0,97022.0,3.70202603]
["bitfinex-derivatives","BTCF0:USTF0",1746637036213,0.97426834,97023.0,97022.0,3.70202603]
["bitfinex-derivatives","BTCF0:USTF0",1746637036709,0.79706834,97023.0,97022.0,3.70202603]
["bitfinex-derivatives","BTCF0:USTF0",1746637036914,0.79706834,97023.0,97022.0,5.13518883]
["bitfinex-derivatives","BTCF0:USTF0",1746637039414,0.79506834,97023.0,97022.0,5.13518883]
["bitfinex-derivatives","BTCF0:USTF0",1746637039709,0.79706834,97023.0,97022.0,5.13518883]
["bitfinex-derivatives","BTCF0:USTF0",1746637039910,0.79706834,97023.0,97022.0,4.77438883]
["bitfinex-derivatives","BTCF0:USTF0",1746637044109,0.79706834,97023.0,97022.0,4.76229705]
["bitfinex-derivatives","BTCF0:USTF0",1746637044309,0.79706834,97023.0,97022.0,4.97866946]
["bitfinex-derivatives","BTCF0:USTF0",1746637046715,0.79706834,97023.0,97022.0,5.32386946]
["bitfinex-derivatives","BTCF0:USTF0",1746637047713,0.79606834,97023.0,97022.0,5.32386946]
["bitfinex-derivatives","BTCF0:USTF0",1746637049012,0.79406834,97023.0,97022.0,5.32386946]
["bitfinex-derivatives","BTCF0:USTF0",1746637049611,0.79606834,97023.0,97022.0,5.32386946]
["bitfinex-derivatives","BTCF0:USTF0",1746637050220,0.79606834,97023.0,97022.0,5.10749705]
["bitfinex-derivatives","BTCF0:USTF0",1746637057023,0.79606834,97023.0,97022.0,4.08890883]
["bitfinex-derivatives","BTCF0:USTF0",1746637059624,0.27606834,97023.0,97022.0,4.08890883]
["bitfinex-derivatives","BTCF0:USTF0",1746637060623,0.27606834,97023.0,97022.0,3.91760883]
["bitfinex-derivatives","BTCF0:USTF0",1746637061024,0.27606834,97023.0,97022.0,4.09740883]
["bitfinex-derivatives","BTCF0:USTF0",1746637067241,0.27606834,97023.0,97022.0,3.06672883]
["bitfinex-derivatives","BTCF0:USTF0",1746637067427,0.27606834,97023.0,97022.0,4.09740883]
["bitfinex-derivatives","BTCF0:USTF0",1746637073335,0.27506834,97023.0,97022.0,4.09740883]
["bitfinex-derivatives","BTCF0:USTF0",1746637074639,0.27406834,97023.0,97022.0,4.09740883]
["bitfinex-derivatives","BTCF0:USTF0",1746637074838,0.27506834,97023.0,97022.0,4.09740883]
["bitfinex-derivatives","BTCF0:USTF0",1746637077742,0.27506834,97023.0,97022.0,3.06672883]
["bitfinex-derivatives","BTCF0:USTF0",1746637077943,0.27506834,97023.0,97022.0,4.45820883]
["bitfinex-derivatives","BTCF0:USTF0",1746637082946,0.27506834,97023.0,97022.0,4.67458124]
["bitfinex-derivatives","BTCF0:USTF0",1746637085347,0.27506834,97023.0,97022.0,2.6377428]
["bitfinex-derivatives","BTCF0:USTF0",1746637087749,0.44726834,97023.0,97022.0,2.6377428]
["bitfinex-derivatives","BTCF0:USTF0",1746637089150,0.44726834,97023.0,97022.0,2.2769428]
["bitfinex-derivatives","BTCF0:USTF0",1746637089346,0.44726834,97023.0,97022.0,1.03068]
["bitfinex-derivatives","BTCF0:USTF0",1746637089653,0.44726834,97023.0,97016.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1746637089855,0.44726834,97023.0,97016.0,4.09594883]
["bitfinex-derivatives","BTCF0:USTF0",1746637089856,0.1852,97022.0,97016.0,4.09594883]
["bitfinex-derivatives","BTCF0:USTF0",1746637090157,0.3552,97022.0,97017.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1746637090547,0.10307259,97021.0,97018.0,1.38292]
["bitfinex-derivatives","BTCF0:USTF0",1746637090747,0.10307259,97021.0,97018.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1746637090948,0.1852,97020.0,97019.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1746637091655,0.46087206,97020.0,97019.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1746637092146,0.63087206,97020.0,97019.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1746637092544,0.73087206,97020.0,97019.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1746637092751,0.73187206,97020.0,97019.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1746637093454,0.63187206,97020.0,97019.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1746637093755,0.73187206,97020.0,97019.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1746637097455,0.73187206,97020.0,97016.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1746637097654,0.73187206,97020.0,97017.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1746637098055,0.73187206,97020.0,97018.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1746637098260,0.73187206,97020.0,97017.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1746637098654,0.73087206,97020.0,97018.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1746637098860,0.73187206,97020.0,97017.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1746637099351,0.73187206,97020.0,97018.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1746637099554,0.73187206,97020.0,97017.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1746637100255,0.73087206,97020.0,97018.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1746637100455,0.73187206,97020.0,97017.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1746637100757,0.73287206,97020.0,97017.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1746637100959,0.73287206,97020.0,97018.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1746637101157,0.73287206,97020.0,97017.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1746637101558,0.73287206,97020.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746637101760,0.1,97015.0,97009.0,1.01819958]
["bitfinex-derivatives","BTCF0:USTF0",1746637102062,0.5308,97014.0,97007.0,1.0723628]
["bitfinex-derivatives","BTCF0:USTF0",1746637102263,0.5308,97014.0,97008.0,2.84896603]
["bitfinex-derivatives","BTCF0:USTF0",1746637102463,0.63388003,97014.0,97009.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746637102861,0.63388003,97014.0,97010.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746637103163,0.80388003,97014.0,97009.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746637103555,0.80388003,97014.0,97010.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746637103755,0.80388003,97014.0,97004.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1746637103756,0.80388003,97014.0,97008.0,1.64066603]
["bitfinex-derivatives","BTCF0:USTF0",1746637104166,0.80388003,97014.0,97009.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746637104661,0.80388003,97014.0,97010.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746637104966,0.80388003,97014.0,97005.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746637105360,0.1,97011.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746637105553,0.3542,97010.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746637105756,0.43496076,97010.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746637105957,0.10308003,97009.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746637106257,0.27308003,97009.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746637106454,0.3542,97008.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746637106858,0.3608,97004.0,96996.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746637107052,0.1,97000.0,96997.0,2.67158603]
["bitfinex-derivatives","BTCF0:USTF0",1746637107260,0.3466,96999.0,96998.0,1.03092]
["bitfinex-derivatives","BTCF0:USTF0",1746637107564,0.44969278,96999.0,96998.0,1.03092]
["bitfinex-derivatives","BTCF0:USTF0",1746637107960,0.54969278,96999.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746637108159,0.1,96998.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746637108467,0.15033248,96998.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746637108664,0.3402,96997.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746637108864,0.44329437,96997.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746637109164,0.61329437,96997.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746637109568,0.61329437,96997.0,96995.0,0.00403098]
["bitfinex-derivatives","BTCF0:USTF0",1746637109863,0.61329437,96997.0,96995.0,0.00703098]
["bitfinex-derivatives","BTCF0:USTF0",1746637110059,0.3608,96996.0,96995.0,0.00703098]
["bitfinex-derivatives","BTCF0:USTF0",1746637110462,0.8141,96996.0,96995.0,0.00703098]
["bitfinex-derivatives","BTCF0:USTF0",1746637110661,0.96719703,96996.0,96995.0,0.00703098]
["bitfinex-derivatives","BTCF0:USTF0",1746637111170,1.13719703,96996.0,96995.0,0.00703098]
["bitfinex-derivatives","BTCF0:USTF0",1746637111768,1.13719703,96996.0,96995.0,0.00403098]
["bitfinex-derivatives","BTCF0:USTF0",1746637112068,1.13719703,96996.0,96995.0,0.00703098]
["bitfinex-derivatives","BTCF0:USTF0",1746637113667,1.13719703,96996.0,96995.0,0.00187132]
["bitfinex-derivatives","BTCF0:USTF0",1746637114066,1.13719703,96996.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746637114269,0.1704,96995.0,96988.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1746637114664,0.3413,96994.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746637114868,0.13076076,96990.0,96983.0,1.64066603]
["bitfinex-derivatives","BTCF0:USTF0",1746637115176,0.1,96984.0,96983.0,1.03104]
["bitfinex-derivatives","BTCF0:USTF0",1746637116071,0.37310713,96984.0,96983.0,1.03504]
["bitfinex-derivatives","BTCF0:USTF0",1746637116572,0.37310713,96984.0,96983.0,1.03604]
["bitfinex-derivatives","BTCF0:USTF0",1746637117174,0.37310713,96984.0,96983.0,1.03612]
["bitfinex-derivatives","BTCF0:USTF0",1746637117375,0.37310713,96984.0,96983.0,1.04012]
["bitfinex-derivatives","BTCF0:USTF0",1746637119175,0.38073733,96984.0,96983.0,1.04012]
["bitfinex-derivatives","BTCF0:USTF0",1746637119374,0.38073733,96984.0,96983.0,1.21812]
["bitfinex-derivatives","BTCF0:USTF0",1746637120877,0.38073733,96984.0,96983.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1746637121076,0.38073733,96984.0,96983.0,1.21812]
["bitfinex-derivatives","BTCF0:USTF0",1746637122177,0.38073733,96984.0,96983.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1746637122377,0.38073733,96984.0,96983.0,1.21812]
["bitfinex-derivatives","BTCF0:USTF0",1746637125881,0.38073733,96984.0,96983.0,2.85878603]
["bitfinex-derivatives","BTCF0:USTF0",1746637129483,0.28073733,96984.0,96983.0,3.93114883]
["bitfinex-derivatives","BTCF0:USTF0",1746637130281,0.38073733,96984.0,96983.0,3.93114883]
["bitfinex-derivatives","BTCF0:USTF0",1746637132689,0.38173733,96984.0,96983.0,3.92714883]
["bitfinex-derivatives","BTCF0:USTF0",1746637132889,0.38173733,96984.0,96983.0,3.92214883]
["bitfinex-derivatives","BTCF0:USTF0",1746637133085,0.38373733,96984.0,96983.0,3.92214883]
["bitfinex-derivatives","BTCF0:USTF0",1746637133590,0.38773733,96984.0,96983.0,1.20912]
["bitfinex-derivatives","BTCF0:USTF0",1746637139695,0.38773733,96984.0,96983.0,2.84978603]
["bitfinex-derivatives","BTCF0:USTF0",1746637141495,0.38773733,96984.0,96983.0,1.81866603]
["bitfinex-derivatives","BTCF0:USTF0",1746637141692,0.38773733,96984.0,96983.0,2.84978603]
["bitfinex-derivatives","BTCF0:USTF0",1746637143900,0.38773733,96984.0,96983.0,2.83688287]
["bitfinex-derivatives","BTCF0:USTF0",1746637144199,0.38773733,96984.0,96983.0,2.824786]
["bitfinex-derivatives","BTCF0:USTF0",1746637147000,0.38773733,96984.0,96983.0,1.13900575]
["bitfinex-derivatives","BTCF0:USTF0",1746637147299,0.38773733,96984.0,96983.0,1.03112]
["bitfinex-derivatives","BTCF0:USTF0",1746637154305,0.38773733,96984.0,96983.0,1.0190228]
["bitfinex-derivatives","BTCF0:USTF0",1746637155206,0.38773733,96984.0,96983.0,1.0087028]
["bitfinex-derivatives","BTCF0:USTF0",1746637159715,0.38773733,96984.0,96983.0,2.64936883]
["bitfinex-derivatives","BTCF0:USTF0",1746637160010,0.95773733,96984.0,96983.0,2.64936883]
["bitfinex-derivatives","BTCF0:USTF0",1746637161217,0.95773733,96984.0,96983.0,2.67178603]
["bitfinex-derivatives","BTCF0:USTF0",1746637161914,0.95773733,96984.0,96983.0,2.53496101]
["bitfinex-derivatives","BTCF0:USTF0",1746637171023,0.95773733,96984.0,96983.0,1.50384101]
["bitfinex-derivatives","BTCF0:USTF0",1746637171226,0.95773733,96984.0,96983.0,1.02154395]
["bitfinex-derivatives","BTCF0:USTF0",1746637176026,0.95773733,96984.0,96983.0,2.05266395]
["bitfinex-derivatives","BTCF0:USTF0",1746637179530,0.95773733,96984.0,96983.0,1.02154395]
["bitfinex-derivatives","BTCF0:USTF0",1746637179823,1.13123733,96984.0,96983.0,2.05266395]
["bitfinex-derivatives","BTCF0:USTF0",1746637181427,1.13123733,96984.0,96983.0,3.12502675]
["bitfinex-derivatives","BTCF0:USTF0",1746637181727,0.56123733,96984.0,96983.0,3.12502675]
["bitfinex-derivatives","BTCF0:USTF0",1746637184422,0.56123733,96984.0,96983.0,3.11292927]
["bitfinex-derivatives","BTCF0:USTF0",1746637184823,0.56123733,96984.0,96983.0,3.07580929]
["bitfinex-derivatives","BTCF0:USTF0",1746637186429,0.56123733,96984.0,96983.0,0.9226085]
["bitfinex-derivatives","BTCF0:USTF0",1746637186430,0.61123733,96984.0,96983.0,0.9226085]
["bitfinex-derivatives","BTCF0:USTF0",1746637186729,0.79033733,96984.0,96983.0,0.917447]
["bitfinex-derivatives","BTCF0:USTF0",1746637187228,0.61123733,96984.0,96983.0,0.9122855]
["bitfinex-derivatives","BTCF0:USTF0",1746637187627,0.61123733,96984.0,96983.0,0.907124]
["bitfinex-derivatives","BTCF0:USTF0",1746637192528,0.61123733,96984.0,96983.0,0.896804]
["bitfinex-derivatives","BTCF0:USTF0",1746637194134,0.61123733,96984.0,96977.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1746637194435,0.61123733,96984.0,96982.0,2.04468929]
["bitfinex-derivatives","BTCF0:USTF0",1746637194634,0.61123733,96984.0,96983.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1746637194835,0.61123733,96984.0,96983.0,1.20562]
["bitfinex-derivatives","BTCF0:USTF0",1746637195031,0.61123733,96984.0,96983.0,1.20304223]
["bitfinex-derivatives","BTCF0:USTF0",1746637195232,0.60823733,96984.0,96983.0,1.20304223]
["bitfinex-derivatives","BTCF0:USTF0",1746637195431,0.61123733,96984.0,96983.0,1.20304223]
["bitfinex-derivatives","BTCF0:USTF0",1746637197035,0.60723733,96984.0,96983.0,1.20304223]
["bitfinex-derivatives","BTCF0:USTF0",1746637197240,0.61123733,96984.0,96983.0,1.20304223]
["bitfinex-derivatives","BTCF0:USTF0",1746637202434,0.51123733,96984.0,96983.0,3.24773152]
["bitfinex-derivatives","BTCF0:USTF0",1746637202741,0.28773733,96984.0,96983.0,3.46410393]
["bitfinex-derivatives","BTCF0:USTF0",1746637202938,0.28773733,96984.0,96983.0,3.54170393]
["bitfinex-derivatives","BTCF0:USTF0",1746637204141,0.11773733,96984.0,96983.0,3.54170393]
["bitfinex-derivatives","BTCF0:USTF0",1746637205634,0.11773733,96984.0,96983.0,3.32533152]
["bitfinex-derivatives","BTCF0:USTF0",1746637205835,0.21773733,96984.0,96983.0,2.35300503]
["bitfinex-derivatives","BTCF0:USTF0",1746637206030,0.26773733,96984.0,96983.0,1.02595948]
["bitfinex-derivatives","BTCF0:USTF0",1746637206335,0.43773733,96984.0,96983.0,1.02595948]
["bitfinex-derivatives","BTCF0:USTF0",1746637207038,0.43773733,96984.0,96983.0,1.03112]
["bitfinex-derivatives","BTCF0:USTF0",1746637207634,0.43373733,96984.0,96976.0,0.145027]
["bitfinex-derivatives","BTCF0:USTF0",1746637207947,0.3608,96977.0,96976.0,0.145027]
["bitfinex-derivatives","BTCF0:USTF0",1746637208241,0.6308,96977.0,96976.0,0.145027]
["bitfinex-derivatives","BTCF0:USTF0",1746637208441,0.8037,96977.0,96976.0,1.176187]
["bitfinex-derivatives","BTCF0:USTF0",1746637208637,0.90681032,96977.0,96976.0,1.176187]
["bitfinex-derivatives","BTCF0:USTF0",1746637209146,0.90681032,96977.0,96976.0,1.169437]
["bitfinex-derivatives","BTCF0:USTF0",1746637210445,0.91081032,96977.0,96976.0,1.124417]
["bitfinex-derivatives","BTCF0:USTF0",1746637210945,0.91081032,96977.0,96976.0,1.074837]
["bitfinex-derivatives","BTCF0:USTF0",1746637211444,0.96081032,96977.0,96976.0,1.074837]
["bitfinex-derivatives","BTCF0:USTF0",1746637212339,0.27711032,96977.0,96976.0,3.3358987]
["bitfinex-derivatives","BTCF0:USTF0",1746637212537,0.27711032,96977.0,96976.0,3.6966987]
["bitfinex-derivatives","BTCF0:USTF0",1746637215944,0.3608,97014.0,96997.0,2.04468929]
["bitfinex-derivatives","BTCF0:USTF0",1746637216149,0.1733,96999.0,96998.0,1.6862628]
["bitfinex-derivatives","BTCF0:USTF0",1746637216347,0.1733,96999.0,96998.0,1.64482]
["bitfinex-derivatives","BTCF0:USTF0",1746637216545,0.1733,96999.0,96998.0,3.68950929]
["bitfinex-derivatives","BTCF0:USTF0",1746637217049,0.27639437,96999.0,96998.0,3.68950929]
["bitfinex-derivatives","BTCF0:USTF0",1746637217249,0.10309437,96999.0,96998.0,3.68950929]
["bitfinex-derivatives","BTCF0:USTF0",1746637217549,0.1667,97004.0,96998.0,3.68950929]
["bitfinex-derivatives","BTCF0:USTF0",1746637217746,0.1667,97004.0,97003.0,0.97232649]
["bitfinex-derivatives","BTCF0:USTF0",1746637217948,0.26979437,97004.0,97003.0,2.04468929]
["bitfinex-derivatives","BTCF0:USTF0",1746637218142,0.3367,97004.0,97003.0,3.07556929]
["bitfinex-derivatives","BTCF0:USTF0",1746637218347,0.43979437,97004.0,97003.0,3.07556929]
["bitfinex-derivatives","BTCF0:USTF0",1746637218850,0.27309437,97004.0,97003.0,3.2919417]
["bitfinex-derivatives","BTCF0:USTF0",1746637219153,0.10309437,97004.0,97003.0,3.2919417]
["bitfinex-derivatives","BTCF0:USTF0",1746637219953,0.10609437,97004.0,97003.0,3.2919417]
["bitfinex-derivatives","BTCF0:USTF0",1746637221050,0.10309437,97004.0,97003.0,3.2919417]
["bitfinex-derivatives","BTCF0:USTF0",1746637221253,0.45269437,97004.0,97003.0,3.3695417]
["bitfinex-derivatives","BTCF0:USTF0",1746637222457,0.27409437,97004.0,97003.0,3.3695417]
["bitfinex-derivatives","BTCF0:USTF0",1746637223263,0.10409437,97004.0,97003.0,3.3695417]
["bitfinex-derivatives","BTCF0:USTF0",1746637226356,0.27239437,97004.0,97003.0,3.3695417]
["bitfinex-derivatives","BTCF0:USTF0",1746637229368,0.27239437,97004.0,97003.0,3.15316929]
["bitfinex-derivatives","BTCF0:USTF0",1746637230268,0.44239437,97004.0,97003.0,3.15316929]
["bitfinex-derivatives","BTCF0:USTF0",1746637230570,0.61139437,97004.0,97003.0,3.15316929]
["bitfinex-derivatives","BTCF0:USTF0",1746637230967,0.44239437,97004.0,97003.0,3.15316929]
["bitfinex-derivatives","BTCF0:USTF0",1746637231168,0.44239437,97004.0,97003.0,2.1806828]
["bitfinex-derivatives","BTCF0:USTF0",1746637231371,0.44239437,97004.0,97003.0,1.10832]
["bitfinex-derivatives","BTCF0:USTF0",1746637231372,0.79229437,97004.0,97003.0,1.10832]
["bitfinex-derivatives","BTCF0:USTF0",1746637233365,0.89229437,97004.0,96998.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1746637233561,0.1,96999.0,96995.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1746637233759,0.3608,96996.0,96994.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1746637233961,0.3479,96995.0,96994.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1746637234268,0.62098906,96995.0,96994.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1746637234461,0.62098906,96995.0,96976.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1746637234665,0.62098906,96995.0,96983.0,1.45668]
["bitfinex-derivatives","BTCF0:USTF0",1746637235067,0.62098906,96995.0,96984.0,1.03104]
["bitfinex-derivatives","BTCF0:USTF0",1746637235469,0.62098906,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637235869,0.62098906,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746637236865,0.62098906,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637237163,0.62398906,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637237869,0.62398906,96995.0,96983.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1746637238070,0.62398906,96995.0,96984.0,1.03104]
["bitfinex-derivatives","BTCF0:USTF0",1746637238366,0.62698906,96995.0,96984.0,1.03104]
["bitfinex-derivatives","BTCF0:USTF0",1746637238567,0.62698906,96995.0,96985.0,1.03104]
["bitfinex-derivatives","BTCF0:USTF0",1746637238767,0.62698906,96995.0,96984.0,1.03104]
["bitfinex-derivatives","BTCF0:USTF0",1746637239377,0.62698906,96995.0,96985.0,1.03104]
["bitfinex-derivatives","BTCF0:USTF0",1746637239670,0.3608,96988.0,96984.0,1.03104]
["bitfinex-derivatives","BTCF0:USTF0",1746637239866,0.3438,96987.0,96984.0,1.03104]
["bitfinex-derivatives","BTCF0:USTF0",1746637240061,0.1827,96986.0,96985.0,1.03108]
["bitfinex-derivatives","BTCF0:USTF0",1746637240270,0.28580394,96986.0,96984.0,1.03108]
["bitfinex-derivatives","BTCF0:USTF0",1746637240459,0.3438,96985.0,96984.0,1.03108]
["bitfinex-derivatives","BTCF0:USTF0",1746637240658,0.3438,96985.0,96983.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1746637240858,0.3438,96985.0,96984.0,1.03108]
["bitfinex-derivatives","BTCF0:USTF0",1746637241264,0.5138,96985.0,96984.0,1.03108]
["bitfinex-derivatives","BTCF0:USTF0",1746637241473,0.61690872,96985.0,96984.0,1.21088]
["bitfinex-derivatives","BTCF0:USTF0",1746637241672,0.61690872,96985.0,96984.0,1.39068]
["bitfinex-derivatives","BTCF0:USTF0",1746637241972,0.61690872,96985.0,96977.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1746637242268,0.61790872,96985.0,96977.0,2.07080929]
["bitfinex-derivatives","BTCF0:USTF0",1746637242571,0.71790872,96985.0,96976.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1746637243074,0.71890872,96985.0,96976.0,1.1086]
["bitfinex-derivatives","BTCF0:USTF0",1746637243769,0.3608,96980.0,96976.0,1.1086]
["bitfinex-derivatives","BTCF0:USTF0",1746637244070,0.3558,96979.0,96976.0,1.1086]
["bitfinex-derivatives","BTCF0:USTF0",1746637244470,0.45891351,96979.0,96976.0,1.1086]
["bitfinex-derivatives","BTCF0:USTF0",1746637245071,0.62891351,96979.0,96976.0,1.1086]
["bitfinex-derivatives","BTCF0:USTF0",1746637246076,0.62891351,96979.0,96977.0,1.03116]
["bitfinex-derivatives","BTCF0:USTF0",1746637246777,0.62891351,96979.0,96976.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1746637246966,0.62891351,96979.0,96977.0,1.03116]
["bitfinex-derivatives","BTCF0:USTF0",1746637247479,0.62891351,96979.0,96976.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1746637247980,0.62891351,96979.0,96976.0,1.10864]
["bitfinex-derivatives","BTCF0:USTF0",1746637249581,0.62891351,96979.0,96977.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1746637250565,0.45681351,96979.0,96978.0,2.1035228]
["bitfinex-derivatives","BTCF0:USTF0",1746637250766,0.45681351,96979.0,96978.0,3.19688929]
["bitfinex-derivatives","BTCF0:USTF0",1746637250972,0.45681351,96979.0,96978.0,3.7624617]
["bitfinex-derivatives","BTCF0:USTF0",1746637252882,0.27311351,96979.0,96978.0,3.7624617]
["bitfinex-derivatives","BTCF0:USTF0",1746637253182,0.10311351,96979.0,96978.0,3.7624617]
["bitfinex-derivatives","BTCF0:USTF0",1746637253574,0.1736,96987.0,96978.0,3.7624617]
["bitfinex-derivatives","BTCF0:USTF0",1746637253775,0.1736,96987.0,96986.0,3.02444929]
["bitfinex-derivatives","BTCF0:USTF0",1746637254077,0.3436,96987.0,96986.0,3.02444929]
["bitfinex-derivatives","BTCF0:USTF0",1746637254279,0.3436,96987.0,96986.0,3.2408217]
["bitfinex-derivatives","BTCF0:USTF0",1746637254473,0.44671563,96987.0,96986.0,3.2408217]
["bitfinex-derivatives","BTCF0:USTF0",1746637254673,0.44771563,96987.0,96986.0,3.2408217]
["bitfinex-derivatives","BTCF0:USTF0",1746637254876,0.44771563,96987.0,96986.0,3.02444929]
["bitfinex-derivatives","BTCF0:USTF0",1746637255076,0.27611563,96987.0,96986.0,3.6016217]
["bitfinex-derivatives","BTCF0:USTF0",1746637255279,0.10611563,96987.0,96986.0,3.6016217]
["bitfinex-derivatives","BTCF0:USTF0",1746637256177,0.27611563,96987.0,96986.0,3.6016217]
["bitfinex-derivatives","BTCF0:USTF0",1746637258377,0.27611563,96987.0,96986.0,3.38524929]
["bitfinex-derivatives","BTCF0:USTF0",1746637266088,0.27611563,96987.0,96986.0,3.6016217]
["bitfinex-derivatives","BTCF0:USTF0",1746637267087,0.27411563,96987.0,96986.0,3.6015817]
["bitfinex-derivatives","BTCF0:USTF0",1746637267288,0.27511563,96987.0,96986.0,3.6015817]
["bitfinex-derivatives","BTCF0:USTF0",1746637268192,0.27411563,96987.0,96986.0,3.6015817]
["bitfinex-derivatives","BTCF0:USTF0",1746637268684,0.27511563,96987.0,96986.0,3.6015817]
["bitfinex-derivatives","BTCF0:USTF0",1746637269696,0.27511563,96987.0,96986.0,3.2407817]
["bitfinex-derivatives","BTCF0:USTF0",1746637269895,0.27411563,96987.0,96986.0,3.2407817]
["bitfinex-derivatives","BTCF0:USTF0",1746637270095,0.27411563,96987.0,96986.0,3.5875817]
["bitfinex-derivatives","BTCF0:USTF0",1746637270496,0.27311563,96987.0,96986.0,3.5875817]
["bitfinex-derivatives","BTCF0:USTF0",1746637270696,0.27411563,96987.0,96986.0,3.5875817]
["bitfinex-derivatives","BTCF0:USTF0",1746637271494,0.27511563,96987.0,96986.0,3.5875817]
["bitfinex-derivatives","BTCF0:USTF0",1746637273287,0.27411563,96987.0,96986.0,3.37120929]
["bitfinex-derivatives","BTCF0:USTF0",1746637274096,0.27311563,96987.0,96986.0,3.37120929]
["bitfinex-derivatives","BTCF0:USTF0",1746637278282,0.10311563,96987.0,96986.0,3.37120929]
["bitfinex-derivatives","BTCF0:USTF0",1746637278696,0.1816,96997.0,96986.0,3.37120929]
["bitfinex-derivatives","BTCF0:USTF0",1746637278892,0.1816,96997.0,96996.0,2.1033628]
["bitfinex-derivatives","BTCF0:USTF0",1746637279085,0.1816,96997.0,96996.0,2.1807228]
["bitfinex-derivatives","BTCF0:USTF0",1746637279287,0.3516,96997.0,96996.0,1.10836]
["bitfinex-derivatives","BTCF0:USTF0",1746637279496,0.45470713,96997.0,96996.0,1.10836]
["bitfinex-derivatives","BTCF0:USTF0",1746637280396,0.45470713,96997.0,96996.0,2.1807228]
["bitfinex-derivatives","BTCF0:USTF0",1746637280603,0.45670713,96997.0,96996.0,2.1807228]
["bitfinex-derivatives","BTCF0:USTF0",1746637283490,0.55670713,96997.0,96996.0,1.10836]
["bitfinex-derivatives","BTCF0:USTF0",1746637283696,0.45670713,96997.0,96996.0,1.10836]
["bitfinex-derivatives","BTCF0:USTF0",1746637284093,0.45570713,96997.0,96996.0,1.10836]
["bitfinex-derivatives","BTCF0:USTF0",1746637284294,0.45670713,96997.0,96996.0,1.10836]
["bitfinex-derivatives","BTCF0:USTF0",1746637284495,0.45770713,96997.0,96996.0,1.10836]
["bitfinex-derivatives","BTCF0:USTF0",1746637285388,0.45770713,96997.0,96996.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1746637286097,0.55870713,96997.0,96996.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1746637286295,0.45870713,96997.0,96996.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1746637286891,0.45970713,96997.0,96996.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1746637287501,0.45670713,96997.0,96996.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1746637287701,0.45870713,96997.0,96996.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1746637288789,0.45870713,96997.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746637288790,0.80870713,96997.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746637288997,0.3608,96982.0,96974.0,1.0723628]
["bitfinex-derivatives","BTCF0:USTF0",1746637289202,0.5227,96981.0,96974.0,1.0723628]
["bitfinex-derivatives","BTCF0:USTF0",1746637289503,0.5227,96981.0,96975.0,1.03116]
["bitfinex-derivatives","BTCF0:USTF0",1746637289798,0.1030965,96980.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746637290003,0.1030965,96980.0,96977.0,0.60618]
["bitfinex-derivatives","BTCF0:USTF0",1746637290193,0.1845,96979.0,96977.0,0.60618]
["bitfinex-derivatives","BTCF0:USTF0",1746637290389,0.1845,96979.0,96977.0,0.82255241]
["bitfinex-derivatives","BTCF0:USTF0",1746637290599,0.1845,96979.0,96978.0,3.02083075]
["bitfinex-derivatives","BTCF0:USTF0",1746637291004,0.28761617,96979.0,96978.0,3.58890316]
["bitfinex-derivatives","BTCF0:USTF0",1746637291206,0.45761617,96979.0,96978.0,3.58890316]
["bitfinex-derivatives","BTCF0:USTF0",1746637293603,0.45761617,96979.0,96978.0,3.66618316]
["bitfinex-derivatives","BTCF0:USTF0",1746637294707,0.45761617,96979.0,96978.0,1.10844]
["bitfinex-derivatives","BTCF0:USTF0",1746637294997,0.45761617,96979.0,96974.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1746637295203,0.3553,96978.0,96974.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1746637295505,0.3553,96978.0,96975.0,1.03116]
["bitfinex-derivatives","BTCF0:USTF0",1746637295695,0.179,96977.0,96975.0,1.03116]
["bitfinex-derivatives","BTCF0:USTF0",1746637295891,0.179,96977.0,96974.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1746637295892,0.1704,96976.0,96974.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1746637296090,0.3404,96976.0,96975.0,1.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746637296503,0.44351776,96976.0,96975.0,1.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746637298298,0.44351776,96976.0,96975.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746637300812,0.59351776,96976.0,96966.0,0.07588213]
["bitfinex-derivatives","BTCF0:USTF0",1746637301011,0.3608,96971.0,96967.0,1.03124]
["bitfinex-derivatives","BTCF0:USTF0",1746637301400,0.1706,96970.0,96968.0,1.03124]
["bitfinex-derivatives","BTCF0:USTF0",1746637301607,0.27371882,96970.0,96967.0,1.03128]
["bitfinex-derivatives","BTCF0:USTF0",1746637301807,0.1734,96969.0,96967.0,1.03128]
["bitfinex-derivatives","BTCF0:USTF0",1746637302009,0.1734,96969.0,96968.0,1.03128]
["bitfinex-derivatives","BTCF0:USTF0",1746637302311,0.514,96969.0,96967.0,1.03128]
["bitfinex-derivatives","BTCF0:USTF0",1746637302510,0.61712574,96969.0,96967.0,1.03128]
["bitfinex-derivatives","BTCF0:USTF0",1746637302708,0.61712574,96969.0,96968.0,1.03128]
["bitfinex-derivatives","BTCF0:USTF0",1746637302909,0.71712574,96969.0,96967.0,1.03128]
["bitfinex-derivatives","BTCF0:USTF0",1746637303101,0.71712574,96969.0,96968.0,1.03128]
["bitfinex-derivatives","BTCF0:USTF0",1746637303406,0.71712574,96969.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637303612,0.71712574,96969.0,96967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746637303808,0.71712574,96969.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746637304002,0.71712574,96969.0,96968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746637304204,0.71712574,96969.0,96968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746637304408,0.71712574,96969.0,96968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746637306111,0.71712574,96969.0,96968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746637311015,1.23712574,96969.0,96968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746637318819,1.23712574,96969.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746637319017,0.18,96968.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746637319223,0.94,96968.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746637319519,0.1809,96967.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746637319719,0.88402627,96967.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746637319913,0.18,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746637320114,0.9409,96966.0,96965.0,0.00303129]
["bitfinex-derivatives","BTCF0:USTF0",1746637320317,1.1109,96966.0,96965.0,0.00503129]
["bitfinex-derivatives","BTCF0:USTF0",1746637320523,1.21402893,96966.0,96965.0,0.00503129]
["bitfinex-derivatives","BTCF0:USTF0",1746637321424,1.21402893,96966.0,96965.0,0.00303129]
["bitfinex-derivatives","BTCF0:USTF0",1746637321621,1.21402893,96966.0,96965.0,0.00503129]
["bitfinex-derivatives","BTCF0:USTF0",1746637322213,1.21402893,96966.0,96965.0,0.00303129]
["bitfinex-derivatives","BTCF0:USTF0",1746637322417,1.21402893,96966.0,96965.0,0.00403129]
["bitfinex-derivatives","BTCF0:USTF0",1746637323026,1.21402893,96966.0,96965.0,1.03531129]
["bitfinex-derivatives","BTCF0:USTF0",1746637326724,1.57482893,96966.0,96965.0,1.03531129]
["bitfinex-derivatives","BTCF0:USTF0",1746637327322,1.57482893,96966.0,96965.0,0.00403129]
["bitfinex-derivatives","BTCF0:USTF0",1746637327529,1.62482893,96966.0,96963.0,0.91730795]
["bitfinex-derivatives","BTCF0:USTF0",1746637327727,1.62482893,96966.0,96957.0,0.16369358]
["bitfinex-derivatives","BTCF0:USTF0",1746637327728,1.72482893,96966.0,96958.0,1.03132]
["bitfinex-derivatives","BTCF0:USTF0",1746637327925,1.72482893,96966.0,96957.0,0.38006599]
["bitfinex-derivatives","BTCF0:USTF0",1746637327926,1.72482893,96966.0,96963.0,0.91440795]
["bitfinex-derivatives","BTCF0:USTF0",1746637328226,1.72482893,96966.0,96964.0,1.20152]
["bitfinex-derivatives","BTCF0:USTF0",1746637329628,1.72482893,96966.0,96964.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1746637330229,1.72482893,96966.0,96964.0,1.20452]
["bitfinex-derivatives","BTCF0:USTF0",1746637331029,1.72482893,96966.0,96965.0,1.03128]
["bitfinex-derivatives","BTCF0:USTF0",1746637331423,1.72482893,96966.0,96964.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1746637331723,1.72482893,96966.0,96965.0,1.03128]
["bitfinex-derivatives","BTCF0:USTF0",1746637331924,1.72482893,96966.0,96965.0,1.01918028]
["bitfinex-derivatives","BTCF0:USTF0",1746637332125,1.72482893,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637332325,1.72482893,96966.0,96963.0,0.91440795]
["bitfinex-derivatives","BTCF0:USTF0",1746637332724,1.72482893,96966.0,96964.0,1.03132]
["bitfinex-derivatives","BTCF0:USTF0",1746637333132,1.72482893,96966.0,96965.0,1.03128]
["bitfinex-derivatives","BTCF0:USTF0",1746637333428,1.72482893,96966.0,96963.0,0.91440795]
["bitfinex-derivatives","BTCF0:USTF0",1746637333617,1.72482893,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637334021,1.72482893,96966.0,96956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746637334329,1.72482893,96966.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637334730,1.72482893,96966.0,96965.0,1.03228]
["bitfinex-derivatives","BTCF0:USTF0",1746637334934,1.72482893,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637336033,1.72482893,96966.0,96965.0,1.03228]
["bitfinex-derivatives","BTCF0:USTF0",1746637336530,1.72482893,96966.0,96965.0,1.02195]
["bitfinex-derivatives","BTCF0:USTF0",1746637337338,1.72482893,96966.0,96965.0,1.02395]
["bitfinex-derivatives","BTCF0:USTF0",1746637338125,1.67482893,96966.0,96965.0,1.02395]
["bitfinex-derivatives","BTCF0:USTF0",1746637342934,1.49392893,96966.0,96965.0,1.02395]
["bitfinex-derivatives","BTCF0:USTF0",1746637344538,1.03312893,96966.0,96965.0,3.22709316]
["bitfinex-derivatives","BTCF0:USTF0",1746637345136,0.86312893,96966.0,96965.0,3.22709316]
["bitfinex-derivatives","BTCF0:USTF0",1746637347145,1.03312893,96966.0,96965.0,3.22709316]
["bitfinex-derivatives","BTCF0:USTF0",1746637351046,1.03312893,96966.0,96965.0,3.59159316]
["bitfinex-derivatives","BTCF0:USTF0",1746637351946,1.03312893,96966.0,96965.0,3.41359316]
["bitfinex-derivatives","BTCF0:USTF0",1746637352146,1.13312893,96966.0,96965.0,1.02395]
["bitfinex-derivatives","BTCF0:USTF0",1746637353042,1.31522893,96966.0,96965.0,1.01362]
["bitfinex-derivatives","BTCF0:USTF0",1746637357046,1.31522893,96966.0,96965.0,1.03328]
["bitfinex-derivatives","BTCF0:USTF0",1746637358048,1.31522893,96966.0,96965.0,1.02295]
["bitfinex-derivatives","BTCF0:USTF0",1746637359655,0.73522893,96966.0,96965.0,1.02295]
["bitfinex-derivatives","BTCF0:USTF0",1746637359859,0.78522893,96966.0,96965.0,1.02295]
["bitfinex-derivatives","BTCF0:USTF0",1746637362258,0.78522893,96966.0,96959.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1746637362452,0.1724,96965.0,96963.0,0.91440795]
["bitfinex-derivatives","BTCF0:USTF0",1746637362955,0.1863,96964.0,96959.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1746637363158,0.1724,96963.0,96962.0,1.0723628]
["bitfinex-derivatives","BTCF0:USTF0",1746637363657,0.36,96963.0,96962.0,3.01809075]
["bitfinex-derivatives","BTCF0:USTF0",1746637363859,0.46313105,96963.0,96962.0,3.01809075]
["bitfinex-derivatives","BTCF0:USTF0",1746637364157,0.63313105,96963.0,96962.0,3.01809075]
["bitfinex-derivatives","BTCF0:USTF0",1746637365157,0.63313105,96963.0,96962.0,3.02009075]
["bitfinex-derivatives","BTCF0:USTF0",1746637366251,0.63313105,96963.0,96962.0,3.02109075]
["bitfinex-derivatives","BTCF0:USTF0",1746637366658,0.99393105,96963.0,96962.0,3.02109075]
["bitfinex-derivatives","BTCF0:USTF0",1746637367461,0.82153105,96963.0,96962.0,3.02109075]
["bitfinex-derivatives","BTCF0:USTF0",1746637367958,0.82153105,96963.0,96962.0,3.20659075]
["bitfinex-derivatives","BTCF0:USTF0",1746637370353,0.82153105,96963.0,96962.0,2.13422795]
["bitfinex-derivatives","BTCF0:USTF0",1746637370560,0.82153105,96963.0,96962.0,3.20659075]
["bitfinex-derivatives","BTCF0:USTF0",1746637370953,0.46073105,96963.0,96962.0,3.20659075]
["bitfinex-derivatives","BTCF0:USTF0",1746637371347,0.46073105,96963.0,96962.0,3.19368461]
["bitfinex-derivatives","BTCF0:USTF0",1746637381462,0.46073105,96963.0,96962.0,3.18335461]
["bitfinex-derivatives","BTCF0:USTF0",1746637384971,0.46073105,96963.0,96962.0,2.17527075]
["bitfinex-derivatives","BTCF0:USTF0",1746637385174,0.46073105,96963.0,96962.0,3.20659075]
["bitfinex-derivatives","BTCF0:USTF0",1746637386067,0.46073105,96963.0,96962.0,3.19626075]
["bitfinex-derivatives","BTCF0:USTF0",1746637388877,0.46073105,96963.0,96962.0,2.16494075]
["bitfinex-derivatives","BTCF0:USTF0",1746637389075,0.46073105,96963.0,96962.0,3.19626075]
["bitfinex-derivatives","BTCF0:USTF0",1746637397185,0.29073105,96963.0,96962.0,3.77343316]
["bitfinex-derivatives","BTCF0:USTF0",1746637398373,0.29073105,96963.0,96962.0,3.55706075]
["bitfinex-derivatives","BTCF0:USTF0",1746637398676,0.29073105,96963.0,96962.0,3.97966856]
["bitfinex-derivatives","BTCF0:USTF0",1746637398866,0.10313105,96963.0,96962.0,3.97966856]
["bitfinex-derivatives","BTCF0:USTF0",1746637399067,0.10313105,96963.0,96962.0,4.14966856]
["bitfinex-derivatives","BTCF0:USTF0",1746637399272,0.1821,96975.0,96966.0,0.2062269]
["bitfinex-derivatives","BTCF0:USTF0",1746637399471,0.1821,96975.0,96974.0,1.98677075]
["bitfinex-derivatives","BTCF0:USTF0",1746637399978,0.1821,96975.0,96974.0,3.01797075]
["bitfinex-derivatives","BTCF0:USTF0",1746637400167,0.28523265,96975.0,96974.0,3.01797075]
["bitfinex-derivatives","BTCF0:USTF0",1746637400373,0.28623265,96975.0,96974.0,3.01797075]
["bitfinex-derivatives","BTCF0:USTF0",1746637400781,0.28923265,96975.0,96974.0,3.01797075]
["bitfinex-derivatives","BTCF0:USTF0",1746637401279,0.45923265,96975.0,96968.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1746637401479,0.3608,96969.0,96967.0,1.20814]
["bitfinex-derivatives","BTCF0:USTF0",1746637401679,0.3602,96968.0,96967.0,1.20814]
["bitfinex-derivatives","BTCF0:USTF0",1746637402179,0.63331989,96968.0,96967.0,1.20814]
["bitfinex-derivatives","BTCF0:USTF0",1746637403078,0.63931989,96968.0,96967.0,1.20814]
["bitfinex-derivatives","BTCF0:USTF0",1746637403884,0.63831989,96968.0,96967.0,1.03124]
["bitfinex-derivatives","BTCF0:USTF0",1746637404085,0.64331989,96968.0,96967.0,1.03224]
["bitfinex-derivatives","BTCF0:USTF0",1746637404577,0.64331989,96968.0,96967.0,1.03124]
["bitfinex-derivatives","BTCF0:USTF0",1746637404785,0.64331989,96968.0,96967.0,1.03224]
["bitfinex-derivatives","BTCF0:USTF0",1746637406083,0.63831989,96968.0,96967.0,1.03224]
["bitfinex-derivatives","BTCF0:USTF0",1746637406278,0.64331989,96968.0,96967.0,1.03224]
["bitfinex-derivatives","BTCF0:USTF0",1746637413487,0.64331989,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637413689,0.64331989,96968.0,96967.0,1.03228]
["bitfinex-derivatives","BTCF0:USTF0",1746637416890,1.00411989,96968.0,96967.0,1.03228]
["bitfinex-derivatives","BTCF0:USTF0",1746637421093,1.00411989,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637421293,1.00411989,96968.0,96967.0,1.03228]
["bitfinex-derivatives","BTCF0:USTF0",1746637422886,1.00411989,96968.0,96967.0,1.01937423]
["bitfinex-derivatives","BTCF0:USTF0",1746637424593,1.00411989,96968.0,96967.0,1.03128]
["bitfinex-derivatives","BTCF0:USTF0",1746637427402,1.00411989,96968.0,96964.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1746637427604,1.00411989,96968.0,96967.0,0.91440795]
["bitfinex-derivatives","BTCF0:USTF0",1746637428196,1.00411989,96968.0,96967.0,1.03128]
["bitfinex-derivatives","BTCF0:USTF0",1746637429798,1.00411989,96968.0,96965.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1746637429999,1.00411989,96968.0,96967.0,0.91440795]
["bitfinex-derivatives","BTCF0:USTF0",1746637430300,0.82171989,96968.0,96967.0,3.01805075]
["bitfinex-derivatives","BTCF0:USTF0",1746637430493,0.92171989,96968.0,96967.0,3.23442316]
["bitfinex-derivatives","BTCF0:USTF0",1746637430887,0.91671989,96968.0,96967.0,3.01805075]
["bitfinex-derivatives","BTCF0:USTF0",1746637431092,0.92171989,96968.0,96967.0,3.01805075]
["bitfinex-derivatives","BTCF0:USTF0",1746637431499,0.91671989,96968.0,96967.0,3.01805075]
["bitfinex-derivatives","BTCF0:USTF0",1746637431698,0.92171989,96968.0,96967.0,3.01905075]
["bitfinex-derivatives","BTCF0:USTF0",1746637434504,0.92171989,96968.0,96967.0,1.98777075]
["bitfinex-derivatives","BTCF0:USTF0",1746637434703,0.92171989,96968.0,96967.0,3.01905075]
["bitfinex-derivatives","BTCF0:USTF0",1746637439009,0.92171989,96968.0,96967.0,1.98777075]
["bitfinex-derivatives","BTCF0:USTF0",1746637440108,1.01607759,96968.0,96967.0,1.98777075]
["bitfinex-derivatives","BTCF0:USTF0",1746637442609,0.65527759,96968.0,96967.0,1.98777075]
["bitfinex-derivatives","BTCF0:USTF0",1746637444212,0.65527759,96968.0,96967.0,3.01905075]
["bitfinex-derivatives","BTCF0:USTF0",1746637445314,0.65527759,96968.0,96967.0,1.98777075]
["bitfinex-derivatives","BTCF0:USTF0",1746637445610,0.65527759,96968.0,96967.0,3.01905075]
["bitfinex-derivatives","BTCF0:USTF0",1746637448012,0.65527759,96968.0,96967.0,1.98777075]
["bitfinex-derivatives","BTCF0:USTF0",1746637448212,1.01607759,96968.0,96967.0,1.98777075]
["bitfinex-derivatives","BTCF0:USTF0",1746637449413,0.92171989,96968.0,96967.0,1.98777075]
["bitfinex-derivatives","BTCF0:USTF0",1746637453016,0.92171989,96968.0,96967.0,3.01905075]
["bitfinex-derivatives","BTCF0:USTF0",1746637461021,0.92171989,96968.0,96967.0,1.98777075]
["bitfinex-derivatives","BTCF0:USTF0",1746637462614,0.92171989,96968.0,96967.0,1.0733628]
["bitfinex-derivatives","BTCF0:USTF0",1746637462823,0.92171989,96968.0,96967.0,1.98777075]
["bitfinex-derivatives","BTCF0:USTF0",1746637463019,0.92171989,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637463226,0.97171989,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637467517,0.97171989,96968.0,96955.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1746637467716,0.3594,96967.0,96962.0,1.98677075]
["bitfinex-derivatives","BTCF0:USTF0",1746637468219,0.1779,96966.0,96963.0,1.03132]
["bitfinex-derivatives","BTCF0:USTF0",1746637468417,0.28102733,96966.0,96964.0,1.03128]
["bitfinex-derivatives","BTCF0:USTF0",1746637468617,0.1834,96965.0,96964.0,1.03128]
["bitfinex-derivatives","BTCF0:USTF0",1746637468820,0.1834,96965.0,96957.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1746637469123,0.1779,96964.0,96963.0,1.98677075]
["bitfinex-derivatives","BTCF0:USTF0",1746637469320,0.28103052,96964.0,96963.0,1.98777075]
["bitfinex-derivatives","BTCF0:USTF0",1746637469627,0.46443052,96964.0,96963.0,1.03232]
["bitfinex-derivatives","BTCF0:USTF0",1746637469828,0.46443052,96964.0,96963.0,1.03132]
["bitfinex-derivatives","BTCF0:USTF0",1746637470320,0.63443052,96964.0,96963.0,1.03132]
["bitfinex-derivatives","BTCF0:USTF0",1746637470828,0.63843052,96964.0,96963.0,1.03132]
["bitfinex-derivatives","BTCF0:USTF0",1746637471527,0.64343052,96964.0,96963.0,1.03232]
["bitfinex-derivatives","BTCF0:USTF0",1746637472819,0.64343052,96964.0,96949.0,1.03207088]
["bitfinex-derivatives","BTCF0:USTF0",1746637473018,0.64343052,96964.0,96920.0,0.44167752]
["bitfinex-derivatives","BTCF0:USTF0",1746637473019,0.3608,96950.0,96936.0,1.03148]
["bitfinex-derivatives","BTCF0:USTF0",1746637473222,0.08087752,96945.0,96944.0,1.88630287]
["bitfinex-derivatives","BTCF0:USTF0",1746637473413,0.1,96945.0,96944.0,1.88630287]
["bitfinex-derivatives","BTCF0:USTF0",1746637473622,0.20315339,96945.0,96944.0,1.03152]
["bitfinex-derivatives","BTCF0:USTF0",1746637474120,0.72505339,96945.0,96944.0,1.03152]
["bitfinex-derivatives","BTCF0:USTF0",1746637475827,0.72605339,96945.0,96944.0,1.03152]
["bitfinex-derivatives","BTCF0:USTF0",1746637476026,0.76233949,96945.0,96944.0,1.03152]
["bitfinex-derivatives","BTCF0:USTF0",1746637476328,0.48493949,96945.0,96944.0,2.91782287]
["bitfinex-derivatives","BTCF0:USTF0",1746637477330,0.49283027,96945.0,96944.0,2.91782287]
["bitfinex-derivatives","BTCF0:USTF0",1746637477533,0.59283027,96945.0,96944.0,2.91782287]
["bitfinex-derivatives","BTCF0:USTF0",1746637480625,0.59283027,96945.0,96944.0,1.03152]
["bitfinex-derivatives","BTCF0:USTF0",1746637480826,0.59283027,96945.0,96944.0,1.02635756]
["bitfinex-derivatives","BTCF0:USTF0",1746637481239,0.59283027,96945.0,96944.0,1.02119512]
["bitfinex-derivatives","BTCF0:USTF0",1746637481628,0.64283027,96945.0,96944.0,1.02119512]
["bitfinex-derivatives","BTCF0:USTF0",1746637483833,1.22283027,96945.0,96944.0,1.02119512]
["bitfinex-derivatives","BTCF0:USTF0",1746637484134,1.22283027,96945.0,96944.0,1.01603182]
["bitfinex-derivatives","BTCF0:USTF0",1746637484626,1.22283027,96945.0,96944.0,1.01086852]
["bitfinex-derivatives","BTCF0:USTF0",1746637485027,1.22283027,96945.0,96944.0,1.00570522]
["bitfinex-derivatives","BTCF0:USTF0",1746637485532,1.22283027,96945.0,96944.0,1.00054192]
["bitfinex-derivatives","BTCF0:USTF0",1746637485829,1.22283027,96945.0,96944.0,0.99537862]
["bitfinex-derivatives","BTCF0:USTF0",1746637486029,1.22283027,96945.0,96944.0,0.26662798]
["bitfinex-derivatives","BTCF0:USTF0",1746637486634,1.22283027,96945.0,96944.0,0.26146468]
["bitfinex-derivatives","BTCF0:USTF0",1746637487032,1.22283027,96945.0,96944.0,0.25630138]
["bitfinex-derivatives","BTCF0:USTF0",1746637487440,1.22283027,96945.0,96944.0,0.25113808]
["bitfinex-derivatives","BTCF0:USTF0",1746637487840,1.22283027,96945.0,96944.0,0.24597478]
["bitfinex-derivatives","BTCF0:USTF0",1746637494243,1.22283027,96945.0,96944.0,0.19597478]
["bitfinex-derivatives","BTCF0:USTF0",1746637496045,1.22283027,96945.0,96943.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746637496340,0.1878,96944.0,96943.0,1.20230784]
["bitfinex-derivatives","BTCF0:USTF0",1746637496531,0.7978,96944.0,96943.0,1.20230784]
["bitfinex-derivatives","BTCF0:USTF0",1746637496735,0.9734,96944.0,96943.0,2.06790287]
["bitfinex-derivatives","BTCF0:USTF0",1746637496942,1.07655233,96944.0,96943.0,2.06790287]
["bitfinex-derivatives","BTCF0:USTF0",1746637497247,1.24655233,96944.0,96943.0,2.06790287]
["bitfinex-derivatives","BTCF0:USTF0",1746637497839,1.24655233,96944.0,96943.0,1.88630287]
["bitfinex-derivatives","BTCF0:USTF0",1746637498142,1.24655233,96944.0,96928.0,0.82108979]
["bitfinex-derivatives","BTCF0:USTF0",1746637498143,1.54835233,96944.0,96928.0,0.82108979]
["bitfinex-derivatives","BTCF0:USTF0",1746637498352,0.3608,96929.0,96927.0,0.82108979]
["bitfinex-derivatives","BTCF0:USTF0",1746637498545,0.5432,96928.0,96927.0,1.7839939]
["bitfinex-derivatives","BTCF0:USTF0",1746637498845,0.1,96923.0,96921.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1746637499049,0.3596,96922.0,96921.0,0.46401241]
["bitfinex-derivatives","BTCF0:USTF0",1746637499239,0.9296,96922.0,96921.0,0.46401241]
["bitfinex-derivatives","BTCF0:USTF0",1746637499439,1.03277628,96922.0,96921.0,2.24800631]
["bitfinex-derivatives","BTCF0:USTF0",1746637500245,1.20277628,96922.0,96921.0,2.24800631]
["bitfinex-derivatives","BTCF0:USTF0",1746637500847,1.20277628,96922.0,96921.0,2.17116631]
["bitfinex-derivatives","BTCF0:USTF0",1746637501055,1.20277628,96922.0,96921.0,2.36714109]
["bitfinex-derivatives","BTCF0:USTF0",1746637501242,1.20277628,96922.0,96921.0,2.15176868]
["bitfinex-derivatives","BTCF0:USTF0",1746637502147,1.35277628,96922.0,96921.0,1.98096868]
["bitfinex-derivatives","BTCF0:USTF0",1746637503243,1.35277628,96922.0,96903.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1746637503550,0.4608,96908.0,96901.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1746637503750,0.5503,96907.0,96901.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1746637503948,1.0803,96907.0,96901.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1746637504252,0.10317628,96906.0,96901.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1746637504454,0.69317628,96906.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746637504655,1.04137628,96906.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746637504850,1.04137628,96906.0,96905.0,0.00203193]
["bitfinex-derivatives","BTCF0:USTF0",1746637505050,1.14137628,96906.0,96905.0,0.00203193]
["bitfinex-derivatives","BTCF0:USTF0",1746637505250,1.31137628,96906.0,96905.0,0.00203193]
["bitfinex-derivatives","BTCF0:USTF0",1746637505653,1.31137628,96906.0,96905.0,0.00303193]
["bitfinex-derivatives","BTCF0:USTF0",1746637506657,1.34737628,96906.0,96905.0,0.00303193]
["bitfinex-derivatives","BTCF0:USTF0",1746637507356,1.31137628,96906.0,96905.0,0.00303193]
["bitfinex-derivatives","BTCF0:USTF0",1746637507654,1.31237628,96906.0,96905.0,0.00803193]
["bitfinex-derivatives","BTCF0:USTF0",1746637508747,1.36237628,96906.0,96905.0,0.00803193]
["bitfinex-derivatives","BTCF0:USTF0",1746637508956,1.36237628,96906.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746637510570,1.37137628,96906.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746637510769,0.3608,96901.0,96882.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1746637511066,0.3608,96887.0,96883.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746637511261,0.5,96887.0,96883.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1746637511464,0.5,96887.0,96883.0,0.76207241]
["bitfinex-derivatives","BTCF0:USTF0",1746637511764,0.50790151,96887.0,96883.0,0.76207241]
["bitfinex-derivatives","BTCF0:USTF0",1746637511964,0.10321515,96886.0,96883.0,0.76207241]
["bitfinex-derivatives","BTCF0:USTF0",1746637512173,0.64321515,96886.0,96883.0,0.76207241]
["bitfinex-derivatives","BTCF0:USTF0",1746637512369,0.1802,96885.0,96883.0,0.76207241]
["bitfinex-derivatives","BTCF0:USTF0",1746637512569,0.7402,96885.0,96883.0,0.76207241]
["bitfinex-derivatives","BTCF0:USTF0",1746637512866,0.7402,96885.0,96883.0,0.76307241]
["bitfinex-derivatives","BTCF0:USTF0",1746637513073,0.10321568,96884.0,96883.0,0.76307241]
["bitfinex-derivatives","BTCF0:USTF0",1746637513266,0.70321568,96884.0,96883.0,0.40227241]
["bitfinex-derivatives","BTCF0:USTF0",1746637513465,1.06941568,96884.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637513665,1.16941568,96884.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746637513870,0.1,96879.0,96875.0,0.21740466]
["bitfinex-derivatives","BTCF0:USTF0",1746637514176,0.1,96879.0,96876.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746637514177,0.1824,96878.0,96876.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746637514365,0.7824,96878.0,96876.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746637514565,0.88561675,96878.0,96876.0,0.38797241]
["bitfinex-derivatives","BTCF0:USTF0",1746637514762,0.88561675,96878.0,96876.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746637515274,1.05561675,96878.0,96876.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746637515474,1.05661675,96878.0,96876.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746637516169,0.1838,96877.0,96876.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746637516369,0.7638,96877.0,96876.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746637516573,0.9461,96877.0,96876.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746637516774,1.0493242,96877.0,96876.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1746637517170,1.2193242,96877.0,96876.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1746637517370,1.2213242,96877.0,96876.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1746637517866,1.2233242,96877.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746637518064,0.1788,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746637518273,0.7688,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746637518465,0.9454,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746637518671,0.15495,96988.0,96978.0,0.83276056]
["bitfinex-derivatives","BTCF0:USTF0",1746637518975,0.15495,96988.0,96976.0,2.00656064]
["bitfinex-derivatives","BTCF0:USTF0",1746637518976,0.30165,96978.0,96973.0,1.47896601]
["bitfinex-derivatives","BTCF0:USTF0",1746637519172,1.05165,96978.0,96969.0,0.09585399]
["bitfinex-derivatives","BTCF0:USTF0",1746637519375,0.66245,96970.0,96967.0,0.02752278]
["bitfinex-derivatives","BTCF0:USTF0",1746637519565,0.1033,96967.0,96959.0,1.30833072]
["bitfinex-derivatives","BTCF0:USTF0",1746637519769,0.05165,96960.0,96959.0,0.21591717]
["bitfinex-derivatives","BTCF0:USTF0",1746637519971,0.84165,96960.0,96959.0,0.06459051]
["bitfinex-derivatives","BTCF0:USTF0",1746637520165,1.364786,96960.0,96957.0,1.92811671]
["bitfinex-derivatives","BTCF0:USTF0",1746637520374,0.15165,96958.0,96957.0,1.81006109]
["bitfinex-derivatives","BTCF0:USTF0",1746637520569,0.66165,96958.0,96957.0,1.61246073]
["bitfinex-derivatives","BTCF0:USTF0",1746637520769,0.66165,96958.0,96955.0,1.40080686]
["bitfinex-derivatives","BTCF0:USTF0",1746637520770,1.014786,96958.0,96955.0,1.40080686]
["bitfinex-derivatives","BTCF0:USTF0",1746637521069,0.4608,96956.0,96955.0,1.26149079]
["bitfinex-derivatives","BTCF0:USTF0",1746637521269,1.0608,96956.0,96955.0,0.78927643]
["bitfinex-derivatives","BTCF0:USTF0",1746637521469,0.56394001,96956.0,96955.0,0.66340996]
["bitfinex-derivatives","BTCF0:USTF0",1746637521669,1.20728011,96956.0,96955.0,0.56180346]
["bitfinex-derivatives","BTCF0:USTF0",1746637521872,1.20728011,96956.0,96955.0,0.4505038]
["bitfinex-derivatives","BTCF0:USTF0",1746637522066,1.25893011,96956.0,96955.0,0.29790259]
["bitfinex-derivatives","BTCF0:USTF0",1746637522269,1.42893011,96956.0,96955.0,0.22038586]
["bitfinex-derivatives","BTCF0:USTF0",1746637522474,1.42893011,96956.0,96955.0,0.00889201]
["bitfinex-derivatives","BTCF0:USTF0",1746637522674,1.44993011,96956.0,96953.0,1.81639901]
["bitfinex-derivatives","BTCF0:USTF0",1746637522875,0.05165,96954.0,96953.0,1.67242011]
["bitfinex-derivatives","BTCF0:USTF0",1746637523067,0.30165,96954.0,96953.0,1.47700339]
["bitfinex-derivatives","BTCF0:USTF0",1746637523277,0.930994,96954.0,96953.0,1.38825436]
["bitfinex-derivatives","BTCF0:USTF0",1746637523468,1.7250341,96954.0,96953.0,1.3072141]
["bitfinex-derivatives","BTCF0:USTF0",1746637523668,1.72709693,96954.0,96953.0,1.19140149]
["bitfinex-derivatives","BTCF0:USTF0",1746637523873,1.72709693,96954.0,96953.0,1.10611521]
["bitfinex-derivatives","BTCF0:USTF0",1746637524073,1.74909693,96954.0,96953.0,1.04327037]
["bitfinex-derivatives","BTCF0:USTF0",1746637524375,1.74909693,96954.0,96953.0,0.90254017]
["bitfinex-derivatives","BTCF0:USTF0",1746637524574,1.74909693,96954.0,96953.0,0.76498566]
["bitfinex-derivatives","BTCF0:USTF0",1746637524773,1.72709693,96954.0,96953.0,0.66856061]
["bitfinex-derivatives","BTCF0:USTF0",1746637525071,1.76909693,96954.0,96953.0,0.52415142]
["bitfinex-derivatives","BTCF0:USTF0",1746637525268,1.76909693,96954.0,96953.0,0.45757852]
["bitfinex-derivatives","BTCF0:USTF0",1746637525577,1.76909693,96954.0,96953.0,0.1966269]
["bitfinex-derivatives","BTCF0:USTF0",1746637525776,1.76909693,96954.0,96951.0,1.95058065]
["bitfinex-derivatives","BTCF0:USTF0",1746637525976,0.15165,96952.0,96951.0,0.60213072]
["bitfinex-derivatives","BTCF0:USTF0",1746637526173,0.15371287,96952.0,96951.0,0.41432864]
["bitfinex-derivatives","BTCF0:USTF0",1746637526379,0.61795687,96952.0,96951.0,0.31890079]
["bitfinex-derivatives","BTCF0:USTF0",1746637526579,0.72109909,96952.0,96951.0,0.11997139]
["bitfinex-derivatives","BTCF0:USTF0",1746637526780,0.72109909,96952.0,96949.0,2.01245702]
["bitfinex-derivatives","BTCF0:USTF0",1746637526982,0.51245,96950.0,96949.0,1.89685847]
["bitfinex-derivatives","BTCF0:USTF0",1746637527171,0.68451291,96950.0,96949.0,1.73973176]
["bitfinex-derivatives","BTCF0:USTF0",1746637527373,1.14876091,96950.0,96949.0,1.61759965]
["bitfinex-derivatives","BTCF0:USTF0",1746637527573,1.25190739,96950.0,96949.0,1.47467674]
["bitfinex-derivatives","BTCF0:USTF0",1746637527772,1.25190739,96950.0,96949.0,1.21854966]
["bitfinex-derivatives","BTCF0:USTF0",1746637527981,1.25190739,96950.0,96949.0,1.10484467]
["bitfinex-derivatives","BTCF0:USTF0",1746637528176,1.25190739,96950.0,96949.0,0.92057146]
["bitfinex-derivatives","BTCF0:USTF0",1746637528479,1.25190739,96950.0,96949.0,0.74927184]
["bitfinex-derivatives","BTCF0:USTF0",1746637528676,1.25190739,96950.0,96949.0,0.62961517]
["bitfinex-derivatives","BTCF0:USTF0",1746637528879,1.25190739,96950.0,96949.0,0.46253047]
["bitfinex-derivatives","BTCF0:USTF0",1746637529079,1.27190739,96950.0,96949.0,0.29525699]
["bitfinex-derivatives","BTCF0:USTF0",1746637529281,1.28990739,96950.0,96949.0,0.16811021]
["bitfinex-derivatives","BTCF0:USTF0",1746637529482,1.28990739,96950.0,96949.0,0.02600398]
["bitfinex-derivatives","BTCF0:USTF0",1746637529782,1.28990739,96950.0,96947.0,1.88192219]
["bitfinex-derivatives","BTCF0:USTF0",1746637529977,0.30371294,96949.0,96947.0,1.81681738]
["bitfinex-derivatives","BTCF0:USTF0",1746637530183,0.10206296,96948.0,96947.0,1.80045098]
["bitfinex-derivatives","BTCF0:USTF0",1746637530385,0.47086296,96948.0,96947.0,1.74877523]
["bitfinex-derivatives","BTCF0:USTF0",1746637530584,0.47086296,96948.0,96947.0,1.69200766]
["bitfinex-derivatives","BTCF0:USTF0",1746637530585,0.57400944,96948.0,96947.0,1.69200766]
["bitfinex-derivatives","BTCF0:USTF0",1746637530772,0.62565944,96948.0,96947.0,1.58146657]
["bitfinex-derivatives","BTCF0:USTF0",1746637530979,0.62565944,96948.0,96947.0,1.524699]
["bitfinex-derivatives","BTCF0:USTF0",1746637531175,0.62565944,96948.0,96947.0,1.46731369]
["bitfinex-derivatives","BTCF0:USTF0",1746637531176,0.79565944,96948.0,96947.0,1.46731369]
["bitfinex-derivatives","BTCF0:USTF0",1746637531488,0.79565944,96948.0,96947.0,1.35879462]
["bitfinex-derivatives","BTCF0:USTF0",1746637531685,0.79565944,96948.0,96947.0,1.30711887]
["bitfinex-derivatives","BTCF0:USTF0",1746637531990,0.79565944,96948.0,96947.0,1.19323358]
["bitfinex-derivatives","BTCF0:USTF0",1746637532190,0.79565944,96948.0,96947.0,1.13639026]
["bitfinex-derivatives","BTCF0:USTF0",1746637532387,0.79565944,96948.0,96947.0,0.56794542]
["bitfinex-derivatives","BTCF0:USTF0",1746637532587,0.79565944,96948.0,96947.0,0.45942635]
["bitfinex-derivatives","BTCF0:USTF0",1746637532882,0.83265944,96948.0,96947.0,0.35607485]
["bitfinex-derivatives","BTCF0:USTF0",1746637533095,0.83265944,96948.0,96947.0,0.29923153]
["bitfinex-derivatives","BTCF0:USTF0",1746637533288,0.83265944,96948.0,96947.0,0.24755578]
["bitfinex-derivatives","BTCF0:USTF0",1746637533488,0.83265944,96948.0,96947.0,0.18558713]
["bitfinex-derivatives","BTCF0:USTF0",1746637533688,0.83265944,96948.0,96947.0,0.07910139]
["bitfinex-derivatives","BTCF0:USTF0",1746637533987,0.82865944,96948.0,96944.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1746637534182,0.05165,96946.0,96945.0,1.9718939]
["bitfinex-derivatives","BTCF0:USTF0",1746637534376,0.153713,96946.0,96945.0,1.92021815]
["bitfinex-derivatives","BTCF0:USTF0",1746637534581,0.504713,96946.0,96945.0,1.86337483]
["bitfinex-derivatives","BTCF0:USTF0",1746637534779,0.60786373,96946.0,96945.0,1.76002333]
["bitfinex-derivatives","BTCF0:USTF0",1746637534987,0.60786373,96946.0,96945.0,1.70318001]
["bitfinex-derivatives","BTCF0:USTF0",1746637535188,0.77786373,96946.0,96945.0,1.70318001]
["bitfinex-derivatives","BTCF0:USTF0",1746637535388,0.77786373,96946.0,96945.0,1.64634386]
["bitfinex-derivatives","BTCF0:USTF0",1746637535889,0.77786373,96946.0,96945.0,1.58950771]
["bitfinex-derivatives","BTCF0:USTF0",1746637536275,0.79486373,96946.0,96945.0,1.58434079]
["bitfinex-derivatives","BTCF0:USTF0",1746637536485,0.79486373,96946.0,96945.0,1.53267156]
["bitfinex-derivatives","BTCF0:USTF0",1746637536685,0.79486373,96946.0,96945.0,1.52750464]
["bitfinex-derivatives","BTCF0:USTF0",1746637536888,0.80686373,96946.0,96945.0,1.47583541]
["bitfinex-derivatives","BTCF0:USTF0",1746637537091,0.80686373,96946.0,96945.0,1.42891227]
["bitfinex-derivatives","BTCF0:USTF0",1746637537290,0.80686373,96946.0,96945.0,1.37724304]
["bitfinex-derivatives","BTCF0:USTF0",1746637537491,0.80686373,96946.0,96945.0,1.37207612]
["bitfinex-derivatives","BTCF0:USTF0",1746637537685,0.80686373,96946.0,96945.0,1.32040689]
["bitfinex-derivatives","BTCF0:USTF0",1746637537885,0.80686373,96946.0,96945.0,1.2624042]
["bitfinex-derivatives","BTCF0:USTF0",1746637538086,0.80686373,96946.0,96945.0,1.23317204]
["bitfinex-derivatives","BTCF0:USTF0",1746637538385,0.80686373,96946.0,96945.0,1.17633589]
["bitfinex-derivatives","BTCF0:USTF0",1746637538586,0.80686373,96946.0,96945.0,1.17116897]
["bitfinex-derivatives","BTCF0:USTF0",1746637538778,0.80686373,96946.0,96945.0,0.93040665]
["bitfinex-derivatives","BTCF0:USTF0",1746637538978,0.80686373,96946.0,96945.0,0.92523973]
["bitfinex-derivatives","BTCF0:USTF0",1746637539190,0.80686373,96946.0,96945.0,0.8735705]
["bitfinex-derivatives","BTCF0:USTF0",1746637539393,0.80686373,96946.0,96945.0,0.86840358]
["bitfinex-derivatives","BTCF0:USTF0",1746637539596,0.80686373,96946.0,96945.0,0.80381673]
["bitfinex-derivatives","BTCF0:USTF0",1746637539893,0.80686373,96946.0,96945.0,0.79342882]
["bitfinex-derivatives","BTCF0:USTF0",1746637540094,0.80686373,96946.0,96945.0,0.74175959]
["bitfinex-derivatives","BTCF0:USTF0",1746637540394,0.80686373,96946.0,96945.0,0.63325421]
["bitfinex-derivatives","BTCF0:USTF0",1746637540587,0.80686373,96946.0,96945.0,0.52474883]
["bitfinex-derivatives","BTCF0:USTF0",1746637540789,0.80686373,96946.0,96945.0,0.4730796]
["bitfinex-derivatives","BTCF0:USTF0",1746637540988,1.52846373,96946.0,96945.0,0.41624345]
["bitfinex-derivatives","BTCF0:USTF0",1746637541189,1.52846373,96946.0,96945.0,0.31290499]
["bitfinex-derivatives","BTCF0:USTF0",1746637541489,1.52846373,96946.0,96945.0,0.25606884]
["bitfinex-derivatives","BTCF0:USTF0",1746637541790,1.52846373,96946.0,96945.0,0.14756346]
["bitfinex-derivatives","BTCF0:USTF0",1746637541995,1.52846373,96946.0,96945.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1746637542293,1.52846373,96946.0,96945.0,3.14234124]
["bitfinex-derivatives","BTCF0:USTF0",1746637542591,1.52846373,96946.0,96945.0,3.20786314]
["bitfinex-derivatives","BTCF0:USTF0",1746637542791,1.52846373,96946.0,96945.0,3.15619391]
["bitfinex-derivatives","BTCF0:USTF0",1746637542991,1.52846373,96946.0,96945.0,3.06694651]
["bitfinex-derivatives","BTCF0:USTF0",1746637543188,1.52846373,96946.0,96945.0,5.36056651]
["bitfinex-derivatives","BTCF0:USTF0",1746637543385,1.51446373,96946.0,96945.0,5.30429576]
["bitfinex-derivatives","BTCF0:USTF0",1746637543586,1.52746373,96946.0,96945.0,5.25269576]
["bitfinex-derivatives","BTCF0:USTF0",1746637543791,1.52746373,96946.0,96945.0,5.20109576]
["bitfinex-derivatives","BTCF0:USTF0",1746637543992,1.35756373,96946.0,96945.0,5.14949576]
["bitfinex-derivatives","BTCF0:USTF0",1746637544289,1.35756373,96946.0,96945.0,5.09789576]
["bitfinex-derivatives","BTCF0:USTF0",1746637544494,1.35756373,96946.0,96945.0,5.04629576]
["bitfinex-derivatives","BTCF0:USTF0",1746637544687,1.35756373,96946.0,96945.0,4.99469576]
["bitfinex-derivatives","BTCF0:USTF0",1746637544889,1.35756373,96946.0,96945.0,4.94309576]
["bitfinex-derivatives","BTCF0:USTF0",1746637545090,1.35856373,96946.0,96945.0,4.84974373]
["bitfinex-derivatives","BTCF0:USTF0",1746637545395,1.35856373,96946.0,96945.0,4.74714373]
["bitfinex-derivatives","BTCF0:USTF0",1746637545596,1.34256373,96946.0,96945.0,4.69554373]
["bitfinex-derivatives","BTCF0:USTF0",1746637545784,1.35956373,96946.0,96945.0,4.12729087]
["bitfinex-derivatives","BTCF0:USTF0",1746637545984,1.35956373,96946.0,96945.0,4.07561532]
["bitfinex-derivatives","BTCF0:USTF0",1746637546188,1.35956373,96946.0,96945.0,3.97226422]
["bitfinex-derivatives","BTCF0:USTF0",1746637546488,1.17846373,96946.0,96945.0,3.85083027]
["bitfinex-derivatives","BTCF0:USTF0",1746637546694,0.81766373,96946.0,96945.0,3.79945802]
["bitfinex-derivatives","BTCF0:USTF0",1746637546996,0.39280367,96978.0,96959.0,2.26838]
["bitfinex-derivatives","BTCF0:USTF0",1746637547194,0.3527,96969.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746637547495,0.27765073,96969.0,96965.0,0.12812445]
["bitfinex-derivatives","BTCF0:USTF0",1746637547690,0.32765073,96969.0,96965.0,0.09545445]
["bitfinex-derivatives","BTCF0:USTF0",1746637547887,0.1782,96968.0,96965.0,0.0437789]
["bitfinex-derivatives","BTCF0:USTF0",1746637548084,0.3482,96968.0,96964.0,0.26852335]
["bitfinex-derivatives","BTCF0:USTF0",1746637548283,0.1745,96967.0,96964.0,0.1926346]
["bitfinex-derivatives","BTCF0:USTF0",1746637548487,0.2776284,96967.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637548688,0.2776284,96967.0,96963.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1746637548889,0.2776284,96967.0,96963.0,0.02516445]
["bitfinex-derivatives","BTCF0:USTF0",1746637549085,0.2776284,96967.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637549086,0.3608,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637549297,0.3608,96966.0,96960.0,0.4512043]
["bitfinex-derivatives","BTCF0:USTF0",1746637549493,0.5353,96966.0,96960.0,0.4512043]
["bitfinex-derivatives","BTCF0:USTF0",1746637549688,0.10313212,96965.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637549890,0.10313212,96965.0,96963.0,2.00187]
["bitfinex-derivatives","BTCF0:USTF0",1746637550093,0.27313212,96965.0,96963.0,1.95129529]
["bitfinex-derivatives","BTCF0:USTF0",1746637550291,0.27313212,96965.0,96963.0,1.89963601]
["bitfinex-derivatives","BTCF0:USTF0",1746637550595,0.27313212,96965.0,96963.0,1.79531745]
["bitfinex-derivatives","BTCF0:USTF0",1746637550893,0.44243212,96965.0,96963.0,1.69199889]
["bitfinex-derivatives","BTCF0:USTF0",1746637551093,0.44243212,96965.0,96963.0,1.58868033]
["bitfinex-derivatives","BTCF0:USTF0",1746637551295,0.44243212,96965.0,96964.0,0.12974072]
["bitfinex-derivatives","BTCF0:USTF0",1746637551495,0.44243212,96965.0,96964.0,0.07808144]
["bitfinex-derivatives","BTCF0:USTF0",1746637551699,0.44243212,96965.0,96964.0,0.02642216]
["bitfinex-derivatives","BTCF0:USTF0",1746637551886,0.63143212,96965.0,96963.0,1.58868033]
["bitfinex-derivatives","BTCF0:USTF0",1746637552090,0.63143212,96965.0,96963.0,1.53702105]
["bitfinex-derivatives","BTCF0:USTF0",1746637552291,0.63143212,96965.0,96963.0,1.48019585]
["bitfinex-derivatives","BTCF0:USTF0",1746637552492,0.63143212,96965.0,96963.0,1.37787729]
["bitfinex-derivatives","BTCF0:USTF0",1746637552693,0.64043212,96965.0,96963.0,1.32721801]
["bitfinex-derivatives","BTCF0:USTF0",1746637552887,0.64043212,96965.0,96963.0,1.27555873]
["bitfinex-derivatives","BTCF0:USTF0",1746637553086,0.64043212,96965.0,96963.0,1.13149454]
["bitfinex-derivatives","BTCF0:USTF0",1746637553295,0.64043212,96965.0,96963.0,1.07983526]
["bitfinex-derivatives","BTCF0:USTF0",1746637553499,0.64043212,96965.0,96963.0,0.99586598]
["bitfinex-derivatives","BTCF0:USTF0",1746637553695,0.64043212,96965.0,96963.0,0.9442067]
["bitfinex-derivatives","BTCF0:USTF0",1746637553894,0.64043212,96965.0,96963.0,0.89254742]
["bitfinex-derivatives","BTCF0:USTF0",1746637554088,0.64043212,96965.0,96963.0,0.84088814]
["bitfinex-derivatives","BTCF0:USTF0",1746637554293,0.64043212,96965.0,96963.0,0.73756958]
["bitfinex-derivatives","BTCF0:USTF0",1746637554495,0.64043212,96965.0,96963.0,0.6616959]
["bitfinex-derivatives","BTCF0:USTF0",1746637554802,0.64043212,96965.0,96963.0,0.54029724]
["bitfinex-derivatives","BTCF0:USTF0",1746637554999,0.64043212,96965.0,96963.0,0.4514446]
["bitfinex-derivatives","BTCF0:USTF0",1746637555194,0.64043212,96965.0,96963.0,0.34812604]
["bitfinex-derivatives","BTCF0:USTF0",1746637555393,0.3608,96964.0,96963.0,0.29646676]
["bitfinex-derivatives","BTCF0:USTF0",1746637555693,0.4108,96964.0,96963.0,0.1931482]
["bitfinex-derivatives","BTCF0:USTF0",1746637555897,0.7618,96964.0,96963.0,0.14148892]
["bitfinex-derivatives","BTCF0:USTF0",1746637556093,0.86493105,96964.0,96963.0,0.03817036]
["bitfinex-derivatives","BTCF0:USTF0",1746637556302,1.03493105,96964.0,96960.0,0.08131468]
["bitfinex-derivatives","BTCF0:USTF0",1746637556602,1.04393105,96964.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637556802,1.04393105,96964.0,96960.0,0.20784114]
["bitfinex-derivatives","BTCF0:USTF0",1746637557002,1.04393105,96964.0,96960.0,0.10452258]
["bitfinex-derivatives","BTCF0:USTF0",1746637557296,1.04393105,96964.0,96955.0,1.2373]
["bitfinex-derivatives","BTCF0:USTF0",1746637557502,1.04393105,96964.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746637557697,0.14518572,96960.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746637557896,0.351,96959.0,96955.0,1.15299072]
["bitfinex-derivatives","BTCF0:USTF0",1746637558092,0.571,96959.0,96949.0,0.31014694]
["bitfinex-derivatives","BTCF0:USTF0",1746637558401,0.10313584,96958.0,96955.0,1.05168459]
["bitfinex-derivatives","BTCF0:USTF0",1746637558597,0.10313584,96958.0,96949.0,0.25849123]
["bitfinex-derivatives","BTCF0:USTF0",1746637558897,0.351,96957.0,96949.0,0.25949123]
["bitfinex-derivatives","BTCF0:USTF0",1746637559095,0.521,96957.0,96949.0,0.20783552]
["bitfinex-derivatives","BTCF0:USTF0",1746637559297,0.521,96957.0,96949.0,0.20883552]
["bitfinex-derivatives","BTCF0:USTF0",1746637559496,0.10314169,96956.0,96949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746637559794,0.3526,96955.0,96947.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1746637559995,0.3526,96955.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637560192,0.5226,96955.0,96954.0,0.79340604]
["bitfinex-derivatives","BTCF0:USTF0",1746637560397,0.5226,96955.0,96954.0,0.66688261]
["bitfinex-derivatives","BTCF0:USTF0",1746637560599,0.5226,96955.0,96954.0,0.58593886]
["bitfinex-derivatives","BTCF0:USTF0",1746637560799,0.62574116,96955.0,96954.0,0.5352858]
["bitfinex-derivatives","BTCF0:USTF0",1746637560997,0.62574116,96955.0,96954.0,0.44643636]
["bitfinex-derivatives","BTCF0:USTF0",1746637561304,0.62574116,96955.0,96954.0,0.31832912]
["bitfinex-derivatives","BTCF0:USTF0",1746637561502,0.62574116,96955.0,96954.0,0.2150177]
["bitfinex-derivatives","BTCF0:USTF0",1746637561699,0.63674116,96955.0,96943.0,2.00121623]
["bitfinex-derivatives","BTCF0:USTF0",1746637561996,0.19518572,96953.0,96943.0,1.81745532]
["bitfinex-derivatives","BTCF0:USTF0",1746637562199,0.348,96952.0,96943.0,1.76027501]
["bitfinex-derivatives","BTCF0:USTF0",1746637562403,0.348,96952.0,96943.0,1.65707501]
["bitfinex-derivatives","BTCF0:USTF0",1746637562595,0.10314116,96951.0,96944.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1746637562791,0.10314116,96951.0,96944.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1746637562995,0.5292,96950.0,96943.0,1.65273501]
["bitfinex-derivatives","BTCF0:USTF0",1746637563200,0.5292,96950.0,96943.0,1.59913501]
["bitfinex-derivatives","BTCF0:USTF0",1746637563395,0.5292,96950.0,96943.0,1.52945457]
["bitfinex-derivatives","BTCF0:USTF0",1746637563601,0.10314861,96949.0,96943.0,1.48600415]
["bitfinex-derivatives","BTCF0:USTF0",1746637563904,0.46394861,96949.0,96943.0,1.34649858]
["bitfinex-derivatives","BTCF0:USTF0",1746637564203,0.398,96948.0,96943.0,1.29438858]
["bitfinex-derivatives","BTCF0:USTF0",1746637564406,0.2,96946.0,96943.0,1.23824858]
["bitfinex-derivatives","BTCF0:USTF0",1746637564605,0.45006302,96945.0,96943.0,1.18764858]
["bitfinex-derivatives","BTCF0:USTF0",1746637564792,0.55321375,96945.0,96943.0,1.12064858]
["bitfinex-derivatives","BTCF0:USTF0",1746637565104,0.55321375,96945.0,96943.0,1.01744858]
["bitfinex-derivatives","BTCF0:USTF0",1746637565308,0.72321375,96945.0,96943.0,0.96584858]
["bitfinex-derivatives","BTCF0:USTF0",1746637565503,0.72321375,96945.0,96943.0,0.91424858]
["bitfinex-derivatives","BTCF0:USTF0",1746637565705,0.72321375,96945.0,96943.0,0.85775858]
["bitfinex-derivatives","BTCF0:USTF0",1746637566006,0.72321375,96945.0,96943.0,0.79864879]
["bitfinex-derivatives","BTCF0:USTF0",1746637566214,0.72321375,96945.0,96943.0,0.745988]
["bitfinex-derivatives","BTCF0:USTF0",1746637566409,0.00206304,96944.0,96943.0,0.67132879]
["bitfinex-derivatives","BTCF0:USTF0",1746637566707,0.10206304,96944.0,96943.0,0.56400879]
["bitfinex-derivatives","BTCF0:USTF0",1746637566898,0.46006304,96944.0,96943.0,0.512348]
["bitfinex-derivatives","BTCF0:USTF0",1746637567099,0.56321537,96944.0,96943.0,0.1175908]
["bitfinex-derivatives","BTCF0:USTF0",1746637567294,0.73321537,96944.0,96943.0,0.06593001]
["bitfinex-derivatives","BTCF0:USTF0",1746637567502,0.73321537,96944.0,96943.0,0.00619473]
["bitfinex-derivatives","BTCF0:USTF0",1746637567703,0.74421537,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637567905,0.74421537,96944.0,96941.0,1.91076942]
["bitfinex-derivatives","BTCF0:USTF0",1746637568211,0.74421537,96944.0,96941.0,1.77478256]
["bitfinex-derivatives","BTCF0:USTF0",1746637568399,0.74421537,96944.0,96942.0,0.08317842]
["bitfinex-derivatives","BTCF0:USTF0",1746637568702,0.75221537,96944.0,96942.0,0.03251763]
["bitfinex-derivatives","BTCF0:USTF0",1746637568895,0.75221537,96944.0,96941.0,1.70397861]
["bitfinex-derivatives","BTCF0:USTF0",1746637569099,0.75221537,96944.0,96942.0,0.06473921]
["bitfinex-derivatives","BTCF0:USTF0",1746637569300,0.75421537,96944.0,96942.0,0.01307842]
["bitfinex-derivatives","BTCF0:USTF0",1746637569495,0.75421537,96944.0,96942.0,0.00791031]
["bitfinex-derivatives","BTCF0:USTF0",1746637569700,0.75421537,96944.0,96941.0,1.66005682]
["bitfinex-derivatives","BTCF0:USTF0",1746637569900,0.75421537,96944.0,96941.0,1.60825682]
["bitfinex-derivatives","BTCF0:USTF0",1746637569901,0.74321537,96944.0,96941.0,1.60825682]
["bitfinex-derivatives","BTCF0:USTF0",1746637570107,0.57471537,96944.0,96942.0,1.00255747]
["bitfinex-derivatives","BTCF0:USTF0",1746637570299,0.40471537,96944.0,96942.0,1.00255747]
["bitfinex-derivatives","BTCF0:USTF0",1746637570499,0.39171537,96944.0,96943.0,1.03152]
["bitfinex-derivatives","BTCF0:USTF0",1746637570696,0.40271537,96944.0,96942.0,1.03252]
["bitfinex-derivatives","BTCF0:USTF0",1746637570901,0.40271537,96944.0,96942.0,0.99971]
["bitfinex-derivatives","BTCF0:USTF0",1746637571099,0.40271537,96944.0,96943.0,1.03152]
["bitfinex-derivatives","BTCF0:USTF0",1746637571100,0.39171537,96944.0,96943.0,1.03152]
["bitfinex-derivatives","BTCF0:USTF0",1746637571305,0.40171537,96944.0,96942.0,1.00234]
["bitfinex-derivatives","BTCF0:USTF0",1746637571810,0.40171537,96944.0,96941.0,1.55665682]
["bitfinex-derivatives","BTCF0:USTF0",1746637571811,0.40071537,96944.0,96943.0,1.03152]
["bitfinex-derivatives","BTCF0:USTF0",1746637572013,0.40071537,96944.0,96942.0,1.13492]
["bitfinex-derivatives","BTCF0:USTF0",1746637572211,0.40071537,96944.0,96942.0,1.31482]
["bitfinex-derivatives","BTCF0:USTF0",1746637572414,0.40071537,96944.0,96943.0,1.03152]
["bitfinex-derivatives","BTCF0:USTF0",1746637572914,0.22321537,96944.0,96943.0,1.17025589]
["bitfinex-derivatives","BTCF0:USTF0",1746637573108,0.11834884,96944.0,96943.0,1.17025589]
["bitfinex-derivatives","BTCF0:USTF0",1746637573309,0.21834884,96944.0,96943.0,1.34025589]
["bitfinex-derivatives","BTCF0:USTF0",1746637574202,0.21834884,96944.0,96943.0,1.34045589]
["bitfinex-derivatives","BTCF0:USTF0",1746637574712,0.21734884,96944.0,96943.0,1.34145589]
["bitfinex-derivatives","BTCF0:USTF0",1746637574912,0.20734884,96944.0,96943.0,1.34145589]
["bitfinex-derivatives","BTCF0:USTF0",1746637575113,0.21834884,96944.0,96943.0,1.34245589]
["bitfinex-derivatives","BTCF0:USTF0",1746637575311,0.33985094,96944.0,96943.0,1.34245589]
["bitfinex-derivatives","BTCF0:USTF0",1746637575508,0.33385094,96944.0,96943.0,1.34245589]
["bitfinex-derivatives","BTCF0:USTF0",1746637575715,0.33385094,96944.0,96943.0,1.31160088]
["bitfinex-derivatives","BTCF0:USTF0",1746637576308,0.69305094,96944.0,96943.0,1.14160088]
["bitfinex-derivatives","BTCF0:USTF0",1746637577013,0.69305094,96944.0,96943.0,1.14140088]
["bitfinex-derivatives","BTCF0:USTF0",1746637578111,0.69305094,96944.0,96943.0,1.11660728]
["bitfinex-derivatives","BTCF0:USTF0",1746637580511,0.69305094,96944.0,96943.0,1.10369351]
["bitfinex-derivatives","BTCF0:USTF0",1746637581103,0.69305094,96944.0,96943.0,0.98749351]
["bitfinex-derivatives","BTCF0:USTF0",1746637581911,0.69305094,96944.0,96943.0,0.94944419]
["bitfinex-derivatives","BTCF0:USTF0",1746637582111,0.86305094,96944.0,96943.0,0.94944419]
["bitfinex-derivatives","BTCF0:USTF0",1746637583119,0.57154884,96944.0,96943.0,0.94944419]
["bitfinex-derivatives","BTCF0:USTF0",1746637585110,0.57154884,96944.0,96943.0,0.93136495]
["bitfinex-derivatives","BTCF0:USTF0",1746637585924,0.57361188,96944.0,96943.0,0.93136495]
["bitfinex-derivatives","BTCF0:USTF0",1746637586115,0.57361188,96944.0,96943.0,0.90657083]
["bitfinex-derivatives","BTCF0:USTF0",1746637589924,0.57361188,96944.0,96943.0,0.88962159]
["bitfinex-derivatives","BTCF0:USTF0",1746637590322,0.57361188,96944.0,96943.0,1.25042159]
["bitfinex-derivatives","BTCF0:USTF0",1746637590929,0.57361188,96944.0,96943.0,1.23750788]
["bitfinex-derivatives","BTCF0:USTF0",1746637592728,0.57361188,96944.0,96943.0,1.22860788]
["bitfinex-derivatives","BTCF0:USTF0",1746637592915,0.57361188,96944.0,96943.0,1.04870788]
["bitfinex-derivatives","BTCF0:USTF0",1746637593325,0.57361188,96944.0,96943.0,1.01687788]
["bitfinex-derivatives","BTCF0:USTF0",1746637593724,0.57361188,96944.0,96943.0,0.35763488]
["bitfinex-derivatives","BTCF0:USTF0",1746637593925,0.57361188,96944.0,96943.0,0.23676488]
["bitfinex-derivatives","BTCF0:USTF0",1746637594125,0.74361188,96944.0,96943.0,0.21197014]
["bitfinex-derivatives","BTCF0:USTF0",1746637594318,0.74361188,96944.0,96943.0,0.20680502]
["bitfinex-derivatives","BTCF0:USTF0",1746637594532,0.74361188,96944.0,96943.0,0.18872549]
["bitfinex-derivatives","BTCF0:USTF0",1746637594828,0.74361188,96944.0,96943.0,0.16928549]
["bitfinex-derivatives","BTCF0:USTF0",1746637595433,0.74361188,96944.0,96941.0,1.5204597]
["bitfinex-derivatives","BTCF0:USTF0",1746637595621,0.00206306,96943.0,96941.0,1.5204597]
["bitfinex-derivatives","BTCF0:USTF0",1746637595824,0.343,96942.0,96941.0,1.5204597]
["bitfinex-derivatives","BTCF0:USTF0",1746637596125,0.443,96942.0,96941.0,1.48241425]
["bitfinex-derivatives","BTCF0:USTF0",1746637596319,0.71615393,96942.0,96941.0,1.48241425]
["bitfinex-derivatives","BTCF0:USTF0",1746637596524,0.71615393,96942.0,96941.0,1.48341425]
["bitfinex-derivatives","BTCF0:USTF0",1746637596725,0.71821701,96942.0,96941.0,1.48341425]
["bitfinex-derivatives","BTCF0:USTF0",1746637596926,0.71821701,96942.0,96941.0,1.47603425]
["bitfinex-derivatives","BTCF0:USTF0",1746637597224,0.71821701,96942.0,96939.0,1.73242482]
["bitfinex-derivatives","BTCF0:USTF0",1746637597429,0.72015393,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637597930,0.72015393,96942.0,96940.0,1.01560929]
["bitfinex-derivatives","BTCF0:USTF0",1746637598131,0.72015393,96942.0,96941.0,0.99456]
["bitfinex-derivatives","BTCF0:USTF0",1746637598330,0.72015393,96942.0,96940.0,1.03156]
["bitfinex-derivatives","BTCF0:USTF0",1746637598529,0.72015393,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637598730,0.72015393,96942.0,96941.0,1.03256]
["bitfinex-derivatives","BTCF0:USTF0",1746637598931,0.72015393,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637599132,0.72415393,96942.0,96941.0,1.03156]
["bitfinex-derivatives","BTCF0:USTF0",1746637599333,0.72815393,96942.0,96941.0,1.03156]
["bitfinex-derivatives","BTCF0:USTF0",1746637599930,0.72415393,96942.0,96941.0,1.03156]
["bitfinex-derivatives","BTCF0:USTF0",1746637600222,0.72815393,96942.0,96941.0,1.03256]
["bitfinex-derivatives","BTCF0:USTF0",1746637600629,0.72015393,96942.0,96941.0,1.03256]
["bitfinex-derivatives","BTCF0:USTF0",1746637600831,0.72815393,96942.0,96939.0,1.61547525]
["bitfinex-derivatives","BTCF0:USTF0",1746637601025,0.72815393,96942.0,96940.0,1.03156]
["bitfinex-derivatives","BTCF0:USTF0",1746637601426,0.72815393,96942.0,96941.0,1.01864491]
["bitfinex-derivatives","BTCF0:USTF0",1746637601636,0.72815393,96942.0,96940.0,1.03156]
["bitfinex-derivatives","BTCF0:USTF0",1746637602130,0.72415393,96942.0,96940.0,1.006763]
["bitfinex-derivatives","BTCF0:USTF0",1746637602330,0.72115393,96942.0,96941.0,1.03156]
["bitfinex-derivatives","BTCF0:USTF0",1746637602530,0.72915393,96942.0,96940.0,1.03256]
["bitfinex-derivatives","BTCF0:USTF0",1746637602834,0.72415393,96942.0,96940.0,1.03256]
["bitfinex-derivatives","BTCF0:USTF0",1746637603032,0.72915393,96942.0,96941.0,1.03156]
["bitfinex-derivatives","BTCF0:USTF0",1746637603228,0.72915393,96942.0,96941.0,1.01347896]
["bitfinex-derivatives","BTCF0:USTF0",1746637603428,0.72915393,96942.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746637603627,0.72915393,96942.0,96941.0,1.03156]
["bitfinex-derivatives","BTCF0:USTF0",1746637603831,0.72915393,96942.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746637604030,0.72915393,96942.0,96941.0,1.03156]
["bitfinex-derivatives","BTCF0:USTF0",1746637604735,0.72915393,96942.0,96939.0,1.58816069]
["bitfinex-derivatives","BTCF0:USTF0",1746637605035,0.72915393,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637605434,0.72915393,96942.0,96941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746637605636,0.72915393,96942.0,96941.0,1.03356]
["bitfinex-derivatives","BTCF0:USTF0",1746637606032,0.72915393,96942.0,96941.0,0.96125896]
["bitfinex-derivatives","BTCF0:USTF0",1746637606233,0.80611393,96942.0,96941.0,0.96125896]
["bitfinex-derivatives","BTCF0:USTF0",1746637606430,0.80611393,96942.0,96941.0,0.95325896]
["bitfinex-derivatives","BTCF0:USTF0",1746637606631,0.80611393,96942.0,96941.0,0.95425896]
["bitfinex-derivatives","BTCF0:USTF0",1746637608331,0.80611393,96942.0,96941.0,0.92362418]
["bitfinex-derivatives","BTCF0:USTF0",1746637609638,0.80611393,96942.0,96941.0,0.91845836]
["bitfinex-derivatives","BTCF0:USTF0",1746637610040,0.80611393,96942.0,96941.0,0.91345836]
["bitfinex-derivatives","BTCF0:USTF0",1746637610235,0.80611393,96942.0,96941.0,0.88866194]
["bitfinex-derivatives","BTCF0:USTF0",1746637610538,0.80611393,96942.0,96941.0,0.83891194]
["bitfinex-derivatives","BTCF0:USTF0",1746637611139,0.80611393,96942.0,96941.0,0.83477749]
["bitfinex-derivatives","BTCF0:USTF0",1746637611940,0.80611393,96942.0,96941.0,0.82186268]
["bitfinex-derivatives","BTCF0:USTF0",1746637613141,0.80611393,96942.0,96941.0,0.80378195]
["bitfinex-derivatives","BTCF0:USTF0",1746637613942,0.80611393,96942.0,96941.0,0.78683142]
["bitfinex-derivatives","BTCF0:USTF0",1746637616240,0.72915393,96942.0,96941.0,0.78683142]
["bitfinex-derivatives","BTCF0:USTF0",1746637616441,0.80611393,96942.0,96941.0,0.78683142]
["bitfinex-derivatives","BTCF0:USTF0",1746637617346,0.80611393,96942.0,96941.0,0.72542218]
["bitfinex-derivatives","BTCF0:USTF0",1746637618148,0.80611393,96942.0,96941.0,0.70062605]
["bitfinex-derivatives","BTCF0:USTF0",1746637619252,0.80611393,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746637619435,0.80611393,96942.0,96941.0,0.86395146]
["bitfinex-derivatives","BTCF0:USTF0",1746637620749,0.80611393,96942.0,96941.0,0.81119146]
["bitfinex-derivatives","BTCF0:USTF0",1746637622135,0.80611393,96942.0,96941.0,0.76051146]
["bitfinex-derivatives","BTCF0:USTF0",1746637622343,0.80611393,96942.0,96941.0,0.7075168]
["bitfinex-derivatives","BTCF0:USTF0",1746637622852,0.80611393,96942.0,96941.0,0.7045168]
["bitfinex-derivatives","BTCF0:USTF0",1746637624942,0.80611393,96942.0,96941.0,0.6772068]
["bitfinex-derivatives","BTCF0:USTF0",1746637625146,0.80611393,96942.0,96941.0,0.65963538]
["bitfinex-derivatives","BTCF0:USTF0",1746637625848,0.80611393,96942.0,96941.0,0.6426848]
["bitfinex-derivatives","BTCF0:USTF0",1746637626146,0.80611393,96942.0,96941.0,0.61788858]
["bitfinex-derivatives","BTCF0:USTF0",1746637627546,0.80611393,96942.0,96941.0,0.61354858]
["bitfinex-derivatives","BTCF0:USTF0",1746637628154,0.80611393,96942.0,96941.0,0.58495858]
["bitfinex-derivatives","BTCF0:USTF0",1746637628848,0.80611393,96942.0,96941.0,0.56687798]
["bitfinex-derivatives","BTCF0:USTF0",1746637629748,1.16691393,96942.0,96941.0,0.52475798]
["bitfinex-derivatives","BTCF0:USTF0",1746637629948,1.16691393,96942.0,96941.0,0.47494798]
["bitfinex-derivatives","BTCF0:USTF0",1746637630951,1.16691393,96942.0,96941.0,0.43112017]
["bitfinex-derivatives","BTCF0:USTF0",1746637631956,0.80611393,96942.0,96941.0,0.43112017]
["bitfinex-derivatives","BTCF0:USTF0",1746637632150,0.63611393,96942.0,96941.0,0.43112017]
["bitfinex-derivatives","BTCF0:USTF0",1746637632855,0.63611393,96942.0,96941.0,0.41820542]
["bitfinex-derivatives","BTCF0:USTF0",1746637633352,0.80611393,96942.0,96941.0,0.41820542]
["bitfinex-derivatives","BTCF0:USTF0",1746637633758,0.80611393,96942.0,96941.0,0.40125472]
["bitfinex-derivatives","BTCF0:USTF0",1746637633950,0.80611393,96942.0,96941.0,0.38483472]
["bitfinex-derivatives","BTCF0:USTF0",1746637634151,0.80611393,96942.0,96941.0,0.36003818]
["bitfinex-derivatives","BTCF0:USTF0",1746637634653,0.80611393,96942.0,96941.0,0.21521818]
["bitfinex-derivatives","BTCF0:USTF0",1746637634951,0.80595393,96942.0,96941.0,0.21521818]
["bitfinex-derivatives","BTCF0:USTF0",1746637635156,0.63595393,96942.0,96941.0,0.21521818]
["bitfinex-derivatives","BTCF0:USTF0",1746637636149,0.80595393,96942.0,96941.0,0.21521818]
["bitfinex-derivatives","BTCF0:USTF0",1746637637156,0.63595393,96942.0,96941.0,0.21521818]
["bitfinex-derivatives","BTCF0:USTF0",1746637637350,0.63595393,96942.0,96941.0,0.19713739]
["bitfinex-derivatives","BTCF0:USTF0",1746637637854,0.63595393,96942.0,96941.0,0.17507149]
["bitfinex-derivatives","BTCF0:USTF0",1746637638155,0.80595393,96942.0,96941.0,0.17507149]
["bitfinex-derivatives","BTCF0:USTF0",1746637641356,0.80595393,96942.0,96941.0,0.15331733]
["bitfinex-derivatives","BTCF0:USTF0",1746637641659,0.80595393,96942.0,96941.0,0.13636655]
["bitfinex-derivatives","BTCF0:USTF0",1746637642155,0.80595393,96942.0,96941.0,0.11156998]
["bitfinex-derivatives","BTCF0:USTF0",1746637642847,0.80595393,96942.0,96941.0,0.09865508]
["bitfinex-derivatives","BTCF0:USTF0",1746637644061,0.80595393,96942.0,96941.0,0.07443962]
["bitfinex-derivatives","BTCF0:USTF0",1746637644249,0.80595393,96942.0,96941.0,0.04725962]
["bitfinex-derivatives","BTCF0:USTF0",1746637644453,0.80595393,96942.0,96941.0,0.02647048]
["bitfinex-derivatives","BTCF0:USTF0",1746637645562,0.72915393,96942.0,96941.0,0.00838958]
["bitfinex-derivatives","BTCF0:USTF0",1746637647367,1.08995393,96942.0,96941.0,0.00838958]
["bitfinex-derivatives","BTCF0:USTF0",1746637649974,1.08995393,96942.0,96939.0,1.57959892]
["bitfinex-derivatives","BTCF0:USTF0",1746637650168,1.08995393,96942.0,96939.0,1.55480151]
["bitfinex-derivatives","BTCF0:USTF0",1746637651273,1.09095393,96942.0,96939.0,1.55480151]
["bitfinex-derivatives","BTCF0:USTF0",1746637652880,1.09095393,96942.0,96939.0,1.54188621]
["bitfinex-derivatives","BTCF0:USTF0",1746637653176,1.09095393,96942.0,96939.0,1.51739621]
["bitfinex-derivatives","BTCF0:USTF0",1746637653476,1.09095393,96942.0,96939.0,1.49931479]
["bitfinex-derivatives","BTCF0:USTF0",1746637654169,1.09095393,96942.0,96939.0,1.47514479]
["bitfinex-derivatives","BTCF0:USTF0",1746637654375,1.09095393,96942.0,96939.0,0.98312415]
["bitfinex-derivatives","BTCF0:USTF0",1746637654674,1.09864154,96942.0,96935.0,1.74514903]
["bitfinex-derivatives","BTCF0:USTF0",1746637654877,1.09864154,96942.0,96935.0,1.69349014]
["bitfinex-derivatives","BTCF0:USTF0",1746637655074,1.09864154,96942.0,96935.0,1.64000427]
["bitfinex-derivatives","BTCF0:USTF0",1746637655570,1.09864154,96942.0,96935.0,1.63483839]
["bitfinex-derivatives","BTCF0:USTF0",1746637655967,1.09864154,96942.0,96935.0,1.62967251]
["bitfinex-derivatives","BTCF0:USTF0",1746637656174,1.09864154,96942.0,96935.0,1.56993489]
["bitfinex-derivatives","BTCF0:USTF0",1746637656575,1.09864154,96942.0,96935.0,1.56476839]
["bitfinex-derivatives","BTCF0:USTF0",1746637656878,1.09864154,96942.0,96935.0,1.51660839]
["bitfinex-derivatives","BTCF0:USTF0",1746637657074,1.09864154,96942.0,96935.0,1.45984189]
["bitfinex-derivatives","BTCF0:USTF0",1746637657274,1.09095393,96942.0,96935.0,1.40824189]
["bitfinex-derivatives","BTCF0:USTF0",1746637657474,1.09095393,96942.0,96935.0,1.35664189]
["bitfinex-derivatives","BTCF0:USTF0",1746637657674,1.09095393,96942.0,96935.0,1.29471189]
["bitfinex-derivatives","BTCF0:USTF0",1746637657983,1.09095393,96942.0,96935.0,1.24292046]
["bitfinex-derivatives","BTCF0:USTF0",1746637658172,1.09095393,96942.0,96935.0,1.16652032]
["bitfinex-derivatives","BTCF0:USTF0",1746637658373,0.3608,96936.0,96935.0,1.11492032]
["bitfinex-derivatives","BTCF0:USTF0",1746637658574,0.61286321,96936.0,96935.0,1.06332032]
["bitfinex-derivatives","BTCF0:USTF0",1746637658780,0.61286321,96936.0,96935.0,1.01172032]
["bitfinex-derivatives","BTCF0:USTF0",1746637658980,0.71602139,96936.0,96935.0,0.96012032]
["bitfinex-derivatives","BTCF0:USTF0",1746637659181,0.88602139,96936.0,96935.0,0.90840032]
["bitfinex-derivatives","BTCF0:USTF0",1746637659483,0.89802139,96936.0,96935.0,0.80139032]
["bitfinex-derivatives","BTCF0:USTF0",1746637659783,0.89802139,96936.0,96935.0,0.63279032]
["bitfinex-derivatives","BTCF0:USTF0",1746637660783,0.89802139,96936.0,96935.0,0.62638032]
["bitfinex-derivatives","BTCF0:USTF0",1746637661382,0.89802139,96936.0,96935.0,0.62316032]
["bitfinex-derivatives","BTCF0:USTF0",1746637661584,0.89802139,96936.0,96935.0,0.61632032]
["bitfinex-derivatives","BTCF0:USTF0",1746637662784,0.89802139,96936.0,96935.0,0.61210032]
["bitfinex-derivatives","BTCF0:USTF0",1746637662986,0.89802139,96936.0,96935.0,0.37487492]
["bitfinex-derivatives","BTCF0:USTF0",1746637663186,0.89802139,96936.0,96935.0,0.36970842]
["bitfinex-derivatives","BTCF0:USTF0",1746637663582,0.89802139,96936.0,96935.0,0.35162513]
["bitfinex-derivatives","BTCF0:USTF0",1746637665489,0.89802139,96936.0,96935.0,0.34870513]
["bitfinex-derivatives","BTCF0:USTF0",1746637666782,0.89802139,96936.0,96935.0,0.34577513]
["bitfinex-derivatives","BTCF0:USTF0",1746637668492,0.53722139,96936.0,96935.0,0.34577513]
["bitfinex-derivatives","BTCF0:USTF0",1746637668690,0.89802139,96936.0,96935.0,0.33909513]
["bitfinex-derivatives","BTCF0:USTF0",1746637669192,0.89802139,96936.0,96935.0,0.23564498]
["bitfinex-derivatives","BTCF0:USTF0",1746637669796,0.89802139,96936.0,96935.0,0.18364498]
["bitfinex-derivatives","BTCF0:USTF0",1746637670092,0.89802139,96936.0,96935.0,0.10989498]
["bitfinex-derivatives","BTCF0:USTF0",1746637670493,0.89802139,96936.0,96935.0,0.08572498]
["bitfinex-derivatives","BTCF0:USTF0",1746637670792,0.89802139,96936.0,96935.0,0.01272498]
["bitfinex-derivatives","BTCF0:USTF0",1746637670990,0.89802139,96936.0,96933.0,1.99102015]
["bitfinex-derivatives","BTCF0:USTF0",1746637671192,0.57376323,96935.0,96933.0,1.99102015]
["bitfinex-derivatives","BTCF0:USTF0",1746637671394,0.57376323,96935.0,96933.0,1.86071318]
["bitfinex-derivatives","BTCF0:USTF0",1746637671395,0.00206325,96934.0,96933.0,1.86071318]
["bitfinex-derivatives","BTCF0:USTF0",1746637671696,0.10206325,96934.0,96933.0,1.86071318]
["bitfinex-derivatives","BTCF0:USTF0",1746637671891,0.59622463,96934.0,96933.0,1.86071318]
["bitfinex-derivatives","BTCF0:USTF0",1746637672290,0.76622463,96934.0,96933.0,1.86071318]
["bitfinex-derivatives","BTCF0:USTF0",1746637672489,0.76622463,96934.0,96933.0,1.81387318]
["bitfinex-derivatives","BTCF0:USTF0",1746637672690,0.77322463,96934.0,96933.0,1.81387318]
["bitfinex-derivatives","BTCF0:USTF0",1746637673190,0.77322463,96934.0,96933.0,1.80870643]
["bitfinex-derivatives","BTCF0:USTF0",1746637673691,0.77722463,96934.0,96933.0,1.80353968]
["bitfinex-derivatives","BTCF0:USTF0",1746637673993,0.77722463,96934.0,96933.0,1.79837293]
["bitfinex-derivatives","BTCF0:USTF0",1746637674294,0.77722463,96934.0,96933.0,1.78387476]
["bitfinex-derivatives","BTCF0:USTF0",1746637674491,0.77722463,96934.0,96933.0,1.77095872]
["bitfinex-derivatives","BTCF0:USTF0",1746637675393,0.77722463,96934.0,96933.0,1.64164266]
["bitfinex-derivatives","BTCF0:USTF0",1746637675589,0.77722463,96934.0,96933.0,1.59989152]
["bitfinex-derivatives","BTCF0:USTF0",1746637676095,0.77722463,96934.0,96933.0,1.57207858]
["bitfinex-derivatives","BTCF0:USTF0",1746637676993,0.77722463,96934.0,96933.0,1.56807858]
["bitfinex-derivatives","BTCF0:USTF0",1746637677196,0.77722463,96934.0,96933.0,1.56407858]
["bitfinex-derivatives","BTCF0:USTF0",1746637677389,0.77722463,96934.0,96933.0,1.53507858]
["bitfinex-derivatives","BTCF0:USTF0",1746637677589,0.77722463,96934.0,96933.0,1.52235858]
["bitfinex-derivatives","BTCF0:USTF0",1746637678193,0.77722463,96934.0,96933.0,1.48335858]
["bitfinex-derivatives","BTCF0:USTF0",1746637679296,0.77722463,96934.0,96933.0,1.43133858]
["bitfinex-derivatives","BTCF0:USTF0",1746637679488,0.77722463,96934.0,96933.0,1.30173858]
["bitfinex-derivatives","BTCF0:USTF0",1746637680097,0.77722463,96934.0,96933.0,1.27973858]
["bitfinex-derivatives","BTCF0:USTF0",1746637680289,0.77722463,96934.0,96933.0,1.24671858]
["bitfinex-derivatives","BTCF0:USTF0",1746637680599,0.77722463,96934.0,96933.0,1.24402858]
["bitfinex-derivatives","BTCF0:USTF0",1746637681194,0.77722463,96934.0,96933.0,1.18006858]
["bitfinex-derivatives","BTCF0:USTF0",1746637681494,0.77722463,96934.0,96933.0,1.07673601]
["bitfinex-derivatives","BTCF0:USTF0",1746637681693,0.77722463,96934.0,96933.0,1.06968601]
["bitfinex-derivatives","BTCF0:USTF0",1746637682092,0.77722463,96934.0,96933.0,1.01446033]
["bitfinex-derivatives","BTCF0:USTF0",1746637682400,0.77722463,96934.0,96933.0,0.95107378]
["bitfinex-derivatives","BTCF0:USTF0",1746637683102,0.77722463,96934.0,96933.0,0.92707378]
["bitfinex-derivatives","BTCF0:USTF0",1746637683600,0.77722463,96934.0,96933.0,0.90227427]
["bitfinex-derivatives","BTCF0:USTF0",1746637684101,0.77722463,96934.0,96933.0,0.84530427]
["bitfinex-derivatives","BTCF0:USTF0",1746637684296,0.77722463,96934.0,96933.0,0.821086]
["bitfinex-derivatives","BTCF0:USTF0",1746637684497,0.77722463,96934.0,96933.0,0.80300289]
["bitfinex-derivatives","BTCF0:USTF0",1746637684695,0.77722463,96934.0,96933.0,0.79008648]
["bitfinex-derivatives","BTCF0:USTF0",1746637684902,0.77722463,96934.0,96933.0,0.78661648]
["bitfinex-derivatives","BTCF0:USTF0",1746637685202,0.77722463,96934.0,96933.0,0.76163648]
["bitfinex-derivatives","BTCF0:USTF0",1746637685800,0.77722463,96934.0,96933.0,0.75646993]
["bitfinex-derivatives","BTCF0:USTF0",1746637686191,1.28722463,96934.0,96933.0,0.75646993]
["bitfinex-derivatives","BTCF0:USTF0",1746637686392,1.28722463,96934.0,96933.0,0.73757993]
["bitfinex-derivatives","BTCF0:USTF0",1746637686901,1.28722463,96934.0,96933.0,0.71757993]
["bitfinex-derivatives","BTCF0:USTF0",1746637687299,1.28722463,96934.0,96933.0,0.70807993]
["bitfinex-derivatives","BTCF0:USTF0",1746637687505,1.28722463,96934.0,96933.0,0.70497876]
["bitfinex-derivatives","BTCF0:USTF0",1746637687700,1.28722463,96934.0,96933.0,0.67997876]
["bitfinex-derivatives","BTCF0:USTF0",1746637689399,1.28722463,96934.0,96933.0,0.67584387]
["bitfinex-derivatives","BTCF0:USTF0",1746637690205,1.28722463,96934.0,96933.0,0.62735588]
["bitfinex-derivatives","BTCF0:USTF0",1746637691009,1.28722463,96934.0,96933.0,0.61984588]
["bitfinex-derivatives","BTCF0:USTF0",1746637691611,1.28722463,96934.0,96933.0,0.59239672]
["bitfinex-derivatives","BTCF0:USTF0",1746637692610,1.28722463,96934.0,96933.0,0.57431401]
["bitfinex-derivatives","BTCF0:USTF0",1746637694809,1.28722463,96934.0,96933.0,0.56914764]
["bitfinex-derivatives","BTCF0:USTF0",1746637695308,1.28722463,96934.0,96933.0,0.55623143]
["bitfinex-derivatives","BTCF0:USTF0",1746637695810,1.28722463,96934.0,96933.0,0.51479532]
["bitfinex-derivatives","BTCF0:USTF0",1746637696303,1.28722463,96934.0,96933.0,0.47946532]
["bitfinex-derivatives","BTCF0:USTF0",1746637697719,1.28722463,96934.0,96933.0,0.46442532]
["bitfinex-derivatives","BTCF0:USTF0",1746637699407,1.28722463,96934.0,96933.0,0.42309532]
["bitfinex-derivatives","BTCF0:USTF0",1746637700514,1.28722463,96934.0,96933.0,0.37489532]
["bitfinex-derivatives","BTCF0:USTF0",1746637700711,1.28722463,96934.0,96933.0,0.34399532]
["bitfinex-derivatives","BTCF0:USTF0",1746637701110,1.28722463,96934.0,96933.0,0.33882895]
["bitfinex-derivatives","BTCF0:USTF0",1746637701306,1.28722463,96934.0,96933.0,0.32788895]
["bitfinex-derivatives","BTCF0:USTF0",1746637702214,1.28722463,96934.0,96933.0,0.30928193]
["bitfinex-derivatives","BTCF0:USTF0",1746637702914,1.28722463,96934.0,96933.0,0.30581193]
["bitfinex-derivatives","BTCF0:USTF0",1746637703114,1.28722463,96934.0,96933.0,0.30064556]
["bitfinex-derivatives","BTCF0:USTF0",1746637703516,1.28722463,96934.0,96933.0,0.19827904]
["bitfinex-derivatives","BTCF0:USTF0",1746637703813,1.28722463,96934.0,96933.0,0.17427904]
["bitfinex-derivatives","BTCF0:USTF0",1746637704714,1.28722463,96934.0,96933.0,0.14947919]
["bitfinex-derivatives","BTCF0:USTF0",1746637705208,1.28722463,96934.0,96933.0,0.12872919]
["bitfinex-derivatives","BTCF0:USTF0",1746637706011,1.28722463,96934.0,96933.0,0.03936286]
["bitfinex-derivatives","BTCF0:USTF0",1746637706213,1.28722463,96934.0,96933.0,0.03419634]
["bitfinex-derivatives","BTCF0:USTF0",1746637708216,1.28722463,96934.0,96931.0,2.01187352]
["bitfinex-derivatives","BTCF0:USTF0",1746637708412,1.28722463,96934.0,96931.0,1.99550352]
["bitfinex-derivatives","BTCF0:USTF0",1746637709212,1.28022463,96934.0,96931.0,1.99550352]
["bitfinex-derivatives","BTCF0:USTF0",1746637709413,0.77022463,96934.0,96931.0,1.99550352]
["bitfinex-derivatives","BTCF0:USTF0",1746637709716,0.77722463,96934.0,96931.0,1.99550352]
["bitfinex-derivatives","BTCF0:USTF0",1746637711018,0.77722463,96934.0,96932.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1746637712321,0.77022463,96934.0,96932.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1746637712522,0.77722463,96934.0,96932.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1746637712819,0.77722463,96934.0,96932.0,0.17140064]
["bitfinex-derivatives","BTCF0:USTF0",1746637715023,0.77722463,96934.0,96932.0,0.16179341]
["bitfinex-derivatives","BTCF0:USTF0",1746637715222,0.77722463,96934.0,96932.0,0.14945501]
["bitfinex-derivatives","BTCF0:USTF0",1746637716421,0.77722463,96934.0,96932.0,0.13653868]
["bitfinex-derivatives","BTCF0:USTF0",1746637717021,0.77722463,96934.0,96932.0,0.03319518]
["bitfinex-derivatives","BTCF0:USTF0",1746637717324,0.77722463,96934.0,96931.0,1.99550352]
["bitfinex-derivatives","BTCF0:USTF0",1746637717818,0.77722463,96934.0,96931.0,1.89291352]
["bitfinex-derivatives","BTCF0:USTF0",1746637718220,0.77722463,96934.0,96931.0,1.47771197]
["bitfinex-derivatives","BTCF0:USTF0",1746637718428,0.77722463,96934.0,96931.0,1.39954549]
["bitfinex-derivatives","BTCF0:USTF0",1746637718617,0.77722463,96934.0,96931.0,1.34749549]
["bitfinex-derivatives","BTCF0:USTF0",1746637718817,0.77722463,96934.0,96931.0,1.34232901]
["bitfinex-derivatives","BTCF0:USTF0",1746637719018,0.77722463,96934.0,96931.0,1.32424439]
["bitfinex-derivatives","BTCF0:USTF0",1746637719220,0.77722463,96934.0,96931.0,0.99672264]
["bitfinex-derivatives","BTCF0:USTF0",1746637719517,0.78512934,96934.0,96929.0,1.66013898]
["bitfinex-derivatives","BTCF0:USTF0",1746637719723,0.78512934,96934.0,96929.0,1.20720787]
["bitfinex-derivatives","BTCF0:USTF0",1746637719918,0.78512934,96934.0,96929.0,1.16594787]
["bitfinex-derivatives","BTCF0:USTF0",1746637720121,0.78512934,96934.0,96929.0,1.10911656]
["bitfinex-derivatives","BTCF0:USTF0",1746637720321,0.78512934,96934.0,96929.0,0.84389753]
["bitfinex-derivatives","BTCF0:USTF0",1746637720517,0.78512934,96934.0,96929.0,0.1571058]
["bitfinex-derivatives","BTCF0:USTF0",1746637720724,0.78512934,96934.0,96927.0,1.90036195]
["bitfinex-derivatives","BTCF0:USTF0",1746637721026,0.78512934,96934.0,96927.0,1.80705605]
["bitfinex-derivatives","BTCF0:USTF0",1746637721224,0.78512934,96934.0,96927.0,1.21391056]
["bitfinex-derivatives","BTCF0:USTF0",1746637721526,0.203168,96933.0,96924.0,1.48171561]
["bitfinex-derivatives","BTCF0:USTF0",1746637721722,0.3608,96925.0,96924.0,1.4248843]
["bitfinex-derivatives","BTCF0:USTF0",1746637721932,0.3608,96925.0,96924.0,1.37321947]
["bitfinex-derivatives","BTCF0:USTF0",1746637722225,0.9871387,96925.0,96924.0,1.26472333]
["bitfinex-derivatives","BTCF0:USTF0",1746637722427,0.9871387,96925.0,96924.0,1.20789202]
["bitfinex-derivatives","BTCF0:USTF0",1746637722627,0.98920215,96925.0,96924.0,1.15622719]
["bitfinex-derivatives","BTCF0:USTF0",1746637722826,0.98920215,96925.0,96924.0,1.09939588]
["bitfinex-derivatives","BTCF0:USTF0",1746637723029,0.99820215,96925.0,96924.0,0.99606622]
["bitfinex-derivatives","BTCF0:USTF0",1746637723230,1.00320215,96925.0,96924.0,0.93923491]
["bitfinex-derivatives","BTCF0:USTF0",1746637723430,1.00320215,96925.0,96924.0,0.88757008]
["bitfinex-derivatives","BTCF0:USTF0",1746637723730,1.00320215,96925.0,96924.0,0.7696019]
["bitfinex-derivatives","BTCF0:USTF0",1746637723927,1.00320215,96925.0,96924.0,0.71793707]
["bitfinex-derivatives","BTCF0:USTF0",1746637724127,1.00320215,96925.0,96924.0,0.60944093]
["bitfinex-derivatives","BTCF0:USTF0",1746637724330,1.00320215,96925.0,96924.0,0.5577761]
["bitfinex-derivatives","BTCF0:USTF0",1746637724533,1.00320215,96925.0,96924.0,0.50094479]
["bitfinex-derivatives","BTCF0:USTF0",1746637724724,1.00320215,96925.0,96924.0,0.40030894]
["bitfinex-derivatives","BTCF0:USTF0",1746637724921,1.00320215,96925.0,96924.0,0.29125729]
["bitfinex-derivatives","BTCF0:USTF0",1746637725117,1.00320215,96925.0,96924.0,0.23959246]
["bitfinex-derivatives","BTCF0:USTF0",1746637725322,1.00320215,96925.0,96924.0,0.01460661]
["bitfinex-derivatives","BTCF0:USTF0",1746637725519,1.00320215,96925.0,96922.0,1.91398771]
["bitfinex-derivatives","BTCF0:USTF0",1746637725724,0.760476,96924.0,96922.0,1.8571564]
["bitfinex-derivatives","BTCF0:USTF0",1746637725926,0.760476,96924.0,96922.0,1.7382711]
["bitfinex-derivatives","BTCF0:USTF0",1746637726127,0.203176,96923.0,96922.0,1.6814259]
["bitfinex-derivatives","BTCF0:USTF0",1746637726327,0.30841417,96923.0,96922.0,1.62974844]
["bitfinex-derivatives","BTCF0:USTF0",1746637726527,0.67441417,96923.0,96922.0,1.49700167]
["bitfinex-derivatives","BTCF0:USTF0",1746637726732,0.67441417,96923.0,96922.0,1.48202083]
["bitfinex-derivatives","BTCF0:USTF0",1746637726930,0.67441417,96923.0,96922.0,1.36574639]
["bitfinex-derivatives","BTCF0:USTF0",1746637727135,0.84441417,96923.0,96922.0,1.31406893]
["bitfinex-derivatives","BTCF0:USTF0",1746637727322,0.84441417,96923.0,96922.0,1.26239147]
["bitfinex-derivatives","BTCF0:USTF0",1746637727533,0.84441417,96923.0,96922.0,1.15903655]
["bitfinex-derivatives","BTCF0:USTF0",1746637727730,0.84441417,96923.0,96922.0,1.08927176]
["bitfinex-derivatives","BTCF0:USTF0",1746637727929,0.84441417,96923.0,96922.0,1.0375943]
["bitfinex-derivatives","BTCF0:USTF0",1746637728132,0.84441417,96923.0,96922.0,0.93423938]
["bitfinex-derivatives","BTCF0:USTF0",1746637728434,0.84441417,96923.0,96922.0,0.83088446]
["bitfinex-derivatives","BTCF0:USTF0",1746637728633,0.84441417,96923.0,96922.0,0.779207]
["bitfinex-derivatives","BTCF0:USTF0",1746637728944,0.85741417,96923.0,96922.0,0.65104663]
["bitfinex-derivatives","BTCF0:USTF0",1746637729234,0.85741417,96923.0,96922.0,0.54769171]
["bitfinex-derivatives","BTCF0:USTF0",1746637729235,1.57901417,96923.0,96922.0,0.54769171]
["bitfinex-derivatives","BTCF0:USTF0",1746637729437,1.57901417,96923.0,96922.0,0.49601425]
["bitfinex-derivatives","BTCF0:USTF0",1746637729738,1.57901417,96923.0,96922.0,0.39265933]
["bitfinex-derivatives","BTCF0:USTF0",1746637729929,1.57901417,96923.0,96922.0,0.28930441]
["bitfinex-derivatives","BTCF0:USTF0",1746637730129,1.57901417,96923.0,96922.0,0.23762695]
["bitfinex-derivatives","BTCF0:USTF0",1746637730329,1.57901417,96923.0,96922.0,0.16020853]
["bitfinex-derivatives","BTCF0:USTF0",1746637730523,1.57901417,96923.0,96920.0,1.32458945]
["bitfinex-derivatives","BTCF0:USTF0",1746637730836,0.10206351,96922.0,96920.0,1.14041096]
["bitfinex-derivatives","BTCF0:USTF0",1746637731032,0.10206351,96922.0,96920.0,0.96787096]
["bitfinex-derivatives","BTCF0:USTF0",1746637731337,0.37716353,96921.0,96920.0,0.91627096]
["bitfinex-derivatives","BTCF0:USTF0",1746637731537,0.58034034,96921.0,96920.0,0.81330096]
["bitfinex-derivatives","BTCF0:USTF0",1746637731737,0.58034034,96921.0,96920.0,0.76170096]
["bitfinex-derivatives","BTCF0:USTF0",1746637731937,0.58034034,96921.0,96920.0,0.70812096]
["bitfinex-derivatives","BTCF0:USTF0",1746637732141,0.75034034,96921.0,96920.0,0.65280096]
["bitfinex-derivatives","BTCF0:USTF0",1746637732341,0.75034034,96921.0,96920.0,0.60120096]
["bitfinex-derivatives","BTCF0:USTF0",1746637732539,0.75834034,96921.0,96920.0,0.54960096]
["bitfinex-derivatives","BTCF0:USTF0",1746637732739,0.75834034,96921.0,96920.0,0.406632]
["bitfinex-derivatives","BTCF0:USTF0",1746637733038,0.76234034,96921.0,96920.0,0.30327708]
["bitfinex-derivatives","BTCF0:USTF0",1746637733237,0.76234034,96921.0,96920.0,0.29636463]
["bitfinex-derivatives","BTCF0:USTF0",1746637733437,0.76234034,96921.0,96920.0,0.24468717]
["bitfinex-derivatives","BTCF0:USTF0",1746637733628,0.76234034,96921.0,96920.0,0.19379701]
["bitfinex-derivatives","BTCF0:USTF0",1746637733833,0.76234034,96921.0,96920.0,0.14219701]
["bitfinex-derivatives","BTCF0:USTF0",1746637734032,0.76234034,96921.0,96920.0,0.06637151]
["bitfinex-derivatives","BTCF0:USTF0",1746637734234,0.76234034,96921.0,96920.0,0.01469012]
["bitfinex-derivatives","BTCF0:USTF0",1746637734434,0.76234034,96921.0,96918.0,1.92079872]
["bitfinex-derivatives","BTCF0:USTF0",1746637734636,0.00206355,96920.0,96918.0,1.86919872]
["bitfinex-derivatives","BTCF0:USTF0",1746637734846,0.25206355,96920.0,96918.0,1.81759872]
["bitfinex-derivatives","BTCF0:USTF0",1746637735033,0.387,96919.0,96918.0,1.76599872]
["bitfinex-derivatives","BTCF0:USTF0",1746637735228,1.33224091,96919.0,96918.0,1.71439872]
["bitfinex-derivatives","BTCF0:USTF0",1746637735433,1.33224091,96919.0,96918.0,1.64520233]
["bitfinex-derivatives","BTCF0:USTF0",1746637735633,1.33224091,96919.0,96918.0,1.56860233]
["bitfinex-derivatives","BTCF0:USTF0",1746637735837,1.33224091,96919.0,96918.0,1.51183158]
["bitfinex-derivatives","BTCF0:USTF0",1746637736032,1.33224091,96919.0,96918.0,1.46023158]
["bitfinex-derivatives","BTCF0:USTF0",1746637736232,1.33224091,96919.0,96918.0,1.40863158]
["bitfinex-derivatives","BTCF0:USTF0",1746637736530,1.33624091,96919.0,96918.0,1.35703158]
["bitfinex-derivatives","BTCF0:USTF0",1746637736735,1.33624091,96919.0,96918.0,1.30543158]
["bitfinex-derivatives","BTCF0:USTF0",1746637737042,1.33624091,96919.0,96918.0,1.18931131]
["bitfinex-derivatives","BTCF0:USTF0",1746637737236,1.33624091,96919.0,96918.0,1.13771131]
["bitfinex-derivatives","BTCF0:USTF0",1746637737439,1.33624091,96919.0,96918.0,1.08094318]
["bitfinex-derivatives","BTCF0:USTF0",1746637737637,1.33624091,96919.0,96918.0,1.02934318]
["bitfinex-derivatives","BTCF0:USTF0",1746637737943,2.05784091,96919.0,96918.0,0.97774318]
["bitfinex-derivatives","BTCF0:USTF0",1746637738141,2.06484091,96919.0,96918.0,0.92614318]
["bitfinex-derivatives","BTCF0:USTF0",1746637738340,2.06484091,96919.0,96918.0,0.87454318]
["bitfinex-derivatives","BTCF0:USTF0",1746637738542,2.06484091,96919.0,96918.0,0.82294318]
["bitfinex-derivatives","BTCF0:USTF0",1746637738740,2.06484091,96919.0,96918.0,0.77134318]
["bitfinex-derivatives","BTCF0:USTF0",1746637739044,2.06484091,96919.0,96918.0,0.60194318]
["bitfinex-derivatives","BTCF0:USTF0",1746637739243,2.06484091,96919.0,96918.0,0.55034318]
["bitfinex-derivatives","BTCF0:USTF0",1746637741137,1.89484091,96919.0,96918.0,0.55034318]
["bitfinex-derivatives","BTCF0:USTF0",1746637742336,2.06484091,96919.0,96918.0,0.55034318]
["bitfinex-derivatives","BTCF0:USTF0",1746637743847,2.06484091,96919.0,96918.0,0.52553761]
["bitfinex-derivatives","BTCF0:USTF0",1746637744141,2.06484091,96919.0,96918.0,0.50131342]
["bitfinex-derivatives","BTCF0:USTF0",1746637744333,2.06484091,96919.0,96918.0,0.48322603]
["bitfinex-derivatives","BTCF0:USTF0",1746637744535,2.06484091,96919.0,96918.0,0.44095603]
["bitfinex-derivatives","BTCF0:USTF0",1746637747146,2.06484091,96919.0,96918.0,0.42803618]
["bitfinex-derivatives","BTCF0:USTF0",1746637748750,2.06484091,96919.0,96918.0,0.42286815]
["bitfinex-derivatives","BTCF0:USTF0",1746637751849,2.06484091,96919.0,96918.0,0.39806254]
["bitfinex-derivatives","BTCF0:USTF0",1746637752449,1.89484091,96919.0,96918.0,0.37997513]
["bitfinex-derivatives","BTCF0:USTF0",1746637753349,1.89484091,96919.0,96918.0,0.37548657]
["bitfinex-derivatives","BTCF0:USTF0",1746637755751,1.89484091,96919.0,96918.0,0.37411657]
["bitfinex-derivatives","BTCF0:USTF0",1746637756143,2.06484091,96919.0,96918.0,0.37411657]
["bitfinex-derivatives","BTCF0:USTF0",1746637756949,2.06484091,96919.0,96918.0,0.36277317]
["bitfinex-derivatives","BTCF0:USTF0",1746637757148,1.89484091,96919.0,96918.0,0.36277317]
["bitfinex-derivatives","BTCF0:USTF0",1746637757348,1.89484091,96919.0,96918.0,0.31387317]
["bitfinex-derivatives","BTCF0:USTF0",1746637757742,1.89484091,96919.0,96918.0,0.29410354]
["bitfinex-derivatives","BTCF0:USTF0",1746637758041,1.89484091,96919.0,96918.0,0.24209354]
["bitfinex-derivatives","BTCF0:USTF0",1746637759351,1.89484091,96919.0,96918.0,0.2388998]
["bitfinex-derivatives","BTCF0:USTF0",1746637759952,1.89484091,96919.0,96918.0,0.21409317]
["bitfinex-derivatives","BTCF0:USTF0",1746637760151,0.78624091,96919.0,96918.0,0.21409317]
["bitfinex-derivatives","BTCF0:USTF0",1746637760352,0.78624091,96919.0,96918.0,0.47699317]
["bitfinex-derivatives","BTCF0:USTF0",1746637760653,0.96654091,96919.0,96918.0,0.47699317]
["bitfinex-derivatives","BTCF0:USTF0",1746637761648,1.14804091,96919.0,96918.0,0.47699317]
["bitfinex-derivatives","BTCF0:USTF0",1746637762950,0.78624091,96919.0,96918.0,0.47699317]
["bitfinex-derivatives","BTCF0:USTF0",1746637763147,0.78624091,96919.0,96918.0,0.64699317]
["bitfinex-derivatives","BTCF0:USTF0",1746637763750,0.78624091,96919.0,96918.0,0.62890706]
["bitfinex-derivatives","BTCF0:USTF0",1746637766157,0.78624091,96919.0,96918.0,0.45890706]
["bitfinex-derivatives","BTCF0:USTF0",1746637767754,0.78624091,96919.0,96918.0,0.43410516]
["bitfinex-derivatives","BTCF0:USTF0",1746637767952,0.97964091,96919.0,96918.0,0.42118776]
["bitfinex-derivatives","BTCF0:USTF0",1746637768356,0.78624091,96919.0,96918.0,0.42118776]
["bitfinex-derivatives","BTCF0:USTF0",1746637768657,0.78624091,96919.0,96918.0,0.77436776]
["bitfinex-derivatives","BTCF0:USTF0",1746637768959,0.78624091,96919.0,96918.0,0.52436776]
["bitfinex-derivatives","BTCF0:USTF0",1746637769153,0.78624091,96919.0,96918.0,0.69436776]
["bitfinex-derivatives","BTCF0:USTF0",1746637774363,0.78624091,96919.0,96918.0,0.77104776]
["bitfinex-derivatives","BTCF0:USTF0",1746637775257,0.88624091,96919.0,96918.0,0.77104776]
["bitfinex-derivatives","BTCF0:USTF0",1746637776359,0.88624091,96919.0,96918.0,0.74624689]
["bitfinex-derivatives","BTCF0:USTF0",1746637776561,0.1848,96932.0,96918.0,1.10704689]
["bitfinex-derivatives","BTCF0:USTF0",1746637776865,1.0497,96932.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746637777058,0.10317947,96931.0,96928.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1746637777259,0.10317947,96931.0,96928.0,0.366568]
["bitfinex-derivatives","BTCF0:USTF0",1746637777260,0.75317947,96931.0,96928.0,0.366568]
["bitfinex-derivatives","BTCF0:USTF0",1746637777459,0.1949,96930.0,96929.0,0.103168]
["bitfinex-derivatives","BTCF0:USTF0",1746637777658,0.8349,96930.0,96929.0,0.103168]
["bitfinex-derivatives","BTCF0:USTF0",1746637777858,0.8349,96930.0,96929.0,0.226868]
["bitfinex-derivatives","BTCF0:USTF0",1746637778162,0.93806776,96930.0,96929.0,0.396868]
["bitfinex-derivatives","BTCF0:USTF0",1746637778359,0.93806776,96930.0,96929.0,0.38395266]
["bitfinex-derivatives","BTCF0:USTF0",1746637779164,0.93806776,96930.0,96929.0,0.17765266]
["bitfinex-derivatives","BTCF0:USTF0",1746637779661,0.94306776,96930.0,96929.0,0.17865266]
["bitfinex-derivatives","BTCF0:USTF0",1746637779962,1.14106776,96930.0,96929.0,0.17865266]
["bitfinex-derivatives","BTCF0:USTF0",1746637780159,1.14606776,96930.0,96929.0,0.17965266]
["bitfinex-derivatives","BTCF0:USTF0",1746637781757,1.14606776,96930.0,96929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746637781758,1.1589831,96930.0,96929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746637781962,1.52184644,96930.0,96922.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1746637782159,0.03306045,96929.0,96922.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1746637782355,0.73306045,96929.0,96922.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1746637782554,0.42399709,96928.0,96922.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1746637782756,1.17716858,96928.0,96922.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1746637783054,0.03099709,96927.0,96922.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1746637783257,0.82099709,96927.0,96922.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1746637783455,0.42399709,96926.0,96922.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1746637783763,1.14717017,96926.0,96922.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1746637783962,0.03099709,96925.0,96922.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1746637784269,0.42399709,96924.0,96922.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1746637784567,1.20717124,96924.0,96922.0,0.0538796]
["bitfinex-derivatives","BTCF0:USTF0",1746637784756,0.31529709,96923.0,96922.0,0.0538796]
["bitfinex-derivatives","BTCF0:USTF0",1746637784959,0.86529709,96923.0,96922.0,0.0538796]
["bitfinex-derivatives","BTCF0:USTF0",1746637785159,1.24399709,96923.0,96922.0,0.0538796]
["bitfinex-derivatives","BTCF0:USTF0",1746637785358,1.34717124,96923.0,96922.0,0.0538796]
["bitfinex-derivatives","BTCF0:USTF0",1746637785559,1.34717124,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746637785757,1.34717124,96923.0,96918.0,0.06891728]
["bitfinex-derivatives","BTCF0:USTF0",1746637785963,0.03099709,96919.0,96918.0,0.01843728]
["bitfinex-derivatives","BTCF0:USTF0",1746637786267,1.03099709,96919.0,96918.0,0.01327049]
["bitfinex-derivatives","BTCF0:USTF0",1746637786468,1.41176066,96919.0,96918.0,0.0081037]
["bitfinex-derivatives","BTCF0:USTF0",1746637786669,1.51494013,96919.0,96918.0,0.0081037]
["bitfinex-derivatives","BTCF0:USTF0",1746637786968,1.51494013,96919.0,96918.0,0.00293691]
["bitfinex-derivatives","BTCF0:USTF0",1746637787269,1.51494013,96919.0,96916.0,2.00216881]
["bitfinex-derivatives","BTCF0:USTF0",1746637787465,0.03099709,96917.0,96916.0,2.00216881]
["bitfinex-derivatives","BTCF0:USTF0",1746637787660,0.72099709,96917.0,96916.0,1.99700202]
["bitfinex-derivatives","BTCF0:USTF0",1746637787860,1.10266071,96917.0,96916.0,1.99700202]
["bitfinex-derivatives","BTCF0:USTF0",1746637788059,1.20584018,96917.0,96916.0,1.99183523]
["bitfinex-derivatives","BTCF0:USTF0",1746637788262,1.37584018,96917.0,96916.0,1.98276478]
["bitfinex-derivatives","BTCF0:USTF0",1746637788460,1.37584018,96917.0,96916.0,1.97759799]
["bitfinex-derivatives","BTCF0:USTF0",1746637788660,1.37584018,96917.0,96916.0,1.9646788]
["bitfinex-derivatives","BTCF0:USTF0",1746637788861,1.37584018,96917.0,96916.0,1.95951201]
["bitfinex-derivatives","BTCF0:USTF0",1746637789367,1.37784018,96917.0,96916.0,1.95534522]
["bitfinex-derivatives","BTCF0:USTF0",1746637789663,1.37784018,96917.0,96916.0,1.95017843]
["bitfinex-derivatives","BTCF0:USTF0",1746637789970,1.38384018,96917.0,96916.0,1.95117843]
["bitfinex-derivatives","BTCF0:USTF0",1746637790271,1.38384018,96917.0,96916.0,1.94601164]
["bitfinex-derivatives","BTCF0:USTF0",1746637790570,1.38384018,96917.0,96916.0,1.92275784]
["bitfinex-derivatives","BTCF0:USTF0",1746637790873,1.38384018,96917.0,96916.0,1.91759105]
["bitfinex-derivatives","BTCF0:USTF0",1746637791171,1.38384018,96917.0,96916.0,1.81947105]
["bitfinex-derivatives","BTCF0:USTF0",1746637792371,1.38384018,96917.0,96916.0,1.79466607]
["bitfinex-derivatives","BTCF0:USTF0",1746637793169,1.38384018,96917.0,96916.0,1.78005775]
["bitfinex-derivatives","BTCF0:USTF0",1746637793371,1.38384018,96917.0,96916.0,1.77657775]
["bitfinex-derivatives","BTCF0:USTF0",1746637794968,1.38384018,96917.0,96916.0,1.69043]
["bitfinex-derivatives","BTCF0:USTF0",1746637795163,1.38384018,96917.0,96916.0,1.30337079]
["bitfinex-derivatives","BTCF0:USTF0",1746637795364,1.38384018,96917.0,96916.0,1.27257079]
["bitfinex-derivatives","BTCF0:USTF0",1746637795977,1.38184018,96917.0,96916.0,1.27157079]
["bitfinex-derivatives","BTCF0:USTF0",1746637796275,1.39084018,96917.0,96916.0,1.27157079]
["bitfinex-derivatives","BTCF0:USTF0",1746637796974,1.39684018,96917.0,96916.0,1.27157079]
["bitfinex-derivatives","BTCF0:USTF0",1746637797971,1.39684018,96917.0,96916.0,1.26447941]
["bitfinex-derivatives","BTCF0:USTF0",1746637799277,1.39684018,96917.0,96916.0,1.25155977]
["bitfinex-derivatives","BTCF0:USTF0",1746637800375,0.80684018,96917.0,96916.0,1.22675448]
["bitfinex-derivatives","BTCF0:USTF0",1746637806491,0.80684018,96917.0,96916.0,1.22158673]
["bitfinex-derivatives","BTCF0:USTF0",1746637806886,0.80684018,96917.0,96916.0,1.21641898]
["bitfinex-derivatives","BTCF0:USTF0",1746637807282,0.80684018,96917.0,96916.0,1.21125123]
["bitfinex-derivatives","BTCF0:USTF0",1746637807689,0.80684018,96917.0,96916.0,1.20608348]
["bitfinex-derivatives","BTCF0:USTF0",1746637808096,0.80684018,96917.0,96916.0,1.20091573]
["bitfinex-derivatives","BTCF0:USTF0",1746637808588,0.80684018,96917.0,96916.0,1.19574798]
["bitfinex-derivatives","BTCF0:USTF0",1746637808891,0.80684018,96917.0,96916.0,1.19058023]
["bitfinex-derivatives","BTCF0:USTF0",1746637809389,0.80684018,96917.0,96916.0,1.17249304]
["bitfinex-derivatives","BTCF0:USTF0",1746637809792,0.81471737,96917.0,96916.0,1.16732529]
["bitfinex-derivatives","BTCF0:USTF0",1746637809992,0.80684018,96917.0,96916.0,1.16732529]
["bitfinex-derivatives","BTCF0:USTF0",1746637811190,0.80684018,96917.0,96916.0,1.14251995]
["bitfinex-derivatives","BTCF0:USTF0",1746637817201,0.80684018,96917.0,96916.0,1.03218995]
["bitfinex-derivatives","BTCF0:USTF0",1746637817586,0.77584309,96917.0,96916.0,1.03218995]
["bitfinex-derivatives","BTCF0:USTF0",1746637817789,0.77584309,96917.0,96916.0,1.02702217]
["bitfinex-derivatives","BTCF0:USTF0",1746637818198,0.60584309,96917.0,96916.0,1.11432217]
["bitfinex-derivatives","BTCF0:USTF0",1746637819197,0.60584309,96917.0,96916.0,1.08951837]
["bitfinex-derivatives","BTCF0:USTF0",1746637819603,0.60584309,96917.0,96916.0,1.11279988]
["bitfinex-derivatives","BTCF0:USTF0",1746637824095,0.60384309,96917.0,96916.0,1.11179988]
["bitfinex-derivatives","BTCF0:USTF0",1746637824293,1.13384309,96917.0,96916.0,1.11179988]
["bitfinex-derivatives","BTCF0:USTF0",1746637824805,1.12484309,96917.0,96916.0,1.11179988]
["bitfinex-derivatives","BTCF0:USTF0",1746637825005,1.13284309,96917.0,96916.0,1.11179988]
["bitfinex-derivatives","BTCF0:USTF0",1746637825697,1.13184309,96917.0,96916.0,1.11179988]
["bitfinex-derivatives","BTCF0:USTF0",1746637827107,1.13184309,96917.0,96916.0,1.07559988]
["bitfinex-derivatives","BTCF0:USTF0",1746637827307,1.13184309,96917.0,96916.0,1.03271152]
["bitfinex-derivatives","BTCF0:USTF0",1746637827706,1.13184309,96917.0,96916.0,1.06901152]
["bitfinex-derivatives","BTCF0:USTF0",1746637828409,1.13184309,96917.0,96916.0,1.03271152]
["bitfinex-derivatives","BTCF0:USTF0",1746637829002,1.13184309,96917.0,96916.0,1.06901152]
["bitfinex-derivatives","BTCF0:USTF0",1746637830311,1.13184309,96917.0,96916.0,1.03271152]
["bitfinex-derivatives","BTCF0:USTF0",1746637831505,1.12484309,96917.0,96916.0,1.03271152]
["bitfinex-derivatives","BTCF0:USTF0",1746637831712,1.13184309,96917.0,96916.0,1.03271152]
["bitfinex-derivatives","BTCF0:USTF0",1746637833113,1.13184309,96917.0,96916.0,1.00849011]
["bitfinex-derivatives","BTCF0:USTF0",1746637833610,1.12184309,96917.0,96916.0,1.00849011]
["bitfinex-derivatives","BTCF0:USTF0",1746637833813,1.13184309,96917.0,96916.0,0.92119011]
["bitfinex-derivatives","BTCF0:USTF0",1746637834017,1.13284309,96917.0,96916.0,0.92219011]
["bitfinex-derivatives","BTCF0:USTF0",1746637834806,1.13284309,96917.0,96916.0,0.91027203]
["bitfinex-derivatives","BTCF0:USTF0",1746637835314,1.13284309,96917.0,96916.0,0.88546931]
["bitfinex-derivatives","BTCF0:USTF0",1746637837120,1.12484309,96917.0,96916.0,0.88446931]
["bitfinex-derivatives","BTCF0:USTF0",1746637837414,1.13084309,96917.0,96916.0,0.88446931]
["bitfinex-derivatives","BTCF0:USTF0",1746637837615,1.13084309,96917.0,96916.0,0.88346931]
["bitfinex-derivatives","BTCF0:USTF0",1746637838110,1.12084309,96917.0,96916.0,0.88346931]
["bitfinex-derivatives","BTCF0:USTF0",1746637838310,1.13084309,96917.0,96916.0,0.86538399]
["bitfinex-derivatives","BTCF0:USTF0",1746637838916,1.12984309,96917.0,96916.0,0.86538399]
["bitfinex-derivatives","BTCF0:USTF0",1746637839114,1.12984309,96917.0,96916.0,0.94198399]
["bitfinex-derivatives","BTCF0:USTF0",1746637839316,1.11984309,96917.0,96916.0,0.94198399]
["bitfinex-derivatives","BTCF0:USTF0",1746637839516,1.12984309,96917.0,96916.0,0.94198399]
["bitfinex-derivatives","BTCF0:USTF0",1746637839817,1.12984309,96917.0,96916.0,0.86538399]
["bitfinex-derivatives","BTCF0:USTF0",1746637840116,1.32584018,96917.0,96916.0,0.89893997]
["bitfinex-derivatives","BTCF0:USTF0",1746637840315,1.33184018,96917.0,96916.0,0.89893997]
["bitfinex-derivatives","BTCF0:USTF0",1746637840508,1.33184018,96917.0,96916.0,0.89377275]
["bitfinex-derivatives","BTCF0:USTF0",1746637840811,1.32184018,96917.0,96916.0,0.88860553]
["bitfinex-derivatives","BTCF0:USTF0",1746637841015,1.33284018,96917.0,96916.0,0.88860553]
["bitfinex-derivatives","BTCF0:USTF0",1746637841414,1.32184018,96917.0,96916.0,0.88860553]
["bitfinex-derivatives","BTCF0:USTF0",1746637841710,1.33184018,96917.0,96916.0,0.88860553]
["bitfinex-derivatives","BTCF0:USTF0",1746637841917,1.33184018,96917.0,96916.0,0.81200553]
["bitfinex-derivatives","BTCF0:USTF0",1746637842119,1.33384018,96917.0,96916.0,0.75633242]
["bitfinex-derivatives","BTCF0:USTF0",1746637843217,1.33584018,96917.0,96916.0,0.72427913]
["bitfinex-derivatives","BTCF0:USTF0",1746637844317,1.30484309,96917.0,96916.0,0.72427913]
["bitfinex-derivatives","BTCF0:USTF0",1746637844517,1.33584018,96917.0,96916.0,0.72427913]
["bitfinex-derivatives","BTCF0:USTF0",1746637844822,1.33584018,96917.0,96916.0,0.71910922]
["bitfinex-derivatives","BTCF0:USTF0",1746637845317,1.33584018,96917.0,96916.0,0.70618966]
["bitfinex-derivatives","BTCF0:USTF0",1746637847019,1.33584018,96917.0,96916.0,0.68810252]
["bitfinex-derivatives","BTCF0:USTF0",1746637847721,1.33584018,96917.0,96916.0,0.64060252]
["bitfinex-derivatives","BTCF0:USTF0",1746637850728,1.30484309,96917.0,96916.0,0.64060252]
["bitfinex-derivatives","BTCF0:USTF0",1746637850923,1.33584018,96917.0,96916.0,0.64060252]
["bitfinex-derivatives","BTCF0:USTF0",1746637851426,1.33584018,96917.0,96916.0,0.6157973]
["bitfinex-derivatives","BTCF0:USTF0",1746637853230,1.30484309,96917.0,96916.0,0.6157973]
["bitfinex-derivatives","BTCF0:USTF0",1746637853421,1.33584018,96917.0,96916.0,0.6157973]
["bitfinex-derivatives","BTCF0:USTF0",1746637855030,1.30484309,96917.0,96916.0,0.6157973]
["bitfinex-derivatives","BTCF0:USTF0",1746637856034,1.30484309,96917.0,96916.0,0.60287792]
["bitfinex-derivatives","BTCF0:USTF0",1746637856333,1.30484309,96917.0,96916.0,0.58479078]
["bitfinex-derivatives","BTCF0:USTF0",1746637857035,1.66564309,96917.0,96916.0,0.58479078]
["bitfinex-derivatives","BTCF0:USTF0",1746637859342,1.66564309,96917.0,96916.0,0.55998556]
["bitfinex-derivatives","BTCF0:USTF0",1746637860034,1.16664018,96917.0,96916.0,0.55998556]
["bitfinex-derivatives","BTCF0:USTF0",1746637861140,1.13564309,96917.0,96916.0,0.55998556]
["bitfinex-derivatives","BTCF0:USTF0",1746637861342,1.16664018,96917.0,96916.0,0.55998556]
["bitfinex-derivatives","BTCF0:USTF0",1746637864533,1.16664018,96917.0,96916.0,0.51767457]
["bitfinex-derivatives","BTCF0:USTF0",1746637864843,1.16664018,96917.0,96916.0,0.48046674]
["bitfinex-derivatives","BTCF0:USTF0",1746637866647,1.16664018,96917.0,96916.0,0.46754736]
["bitfinex-derivatives","BTCF0:USTF0",1746637867441,1.16664018,96917.0,96916.0,0.44274214]
["bitfinex-derivatives","BTCF0:USTF0",1746637869448,1.13564309,96917.0,96916.0,0.44274214]
["bitfinex-derivatives","BTCF0:USTF0",1746637869649,1.16664018,96917.0,96916.0,0.44274214]
["bitfinex-derivatives","BTCF0:USTF0",1746637870547,1.16664018,96917.0,96916.0,0.41851829]
["bitfinex-derivatives","BTCF0:USTF0",1746637870846,1.16664018,96917.0,96916.0,0.38131046]
["bitfinex-derivatives","BTCF0:USTF0",1746637872855,1.16664018,96917.0,96916.0,0.36322332]
["bitfinex-derivatives","BTCF0:USTF0",1746637873643,1.16664018,96917.0,96908.0,1.9650697]
["bitfinex-derivatives","BTCF0:USTF0",1746637873849,0.22916073,96916.0,96908.0,1.96196775]
["bitfinex-derivatives","BTCF0:USTF0",1746637874042,0.00206366,96915.0,96908.0,1.96196775]
["bitfinex-derivatives","BTCF0:USTF0",1746637874243,0.49806075,96915.0,96908.0,1.96196775]
["bitfinex-derivatives","BTCF0:USTF0",1746637874442,0.13417869,96914.0,96908.0,1.96196775]
["bitfinex-derivatives","BTCF0:USTF0",1746637874648,0.03306079,96913.0,96908.0,1.96196775]
["bitfinex-derivatives","BTCF0:USTF0",1746637874842,0.00206372,96912.0,96908.0,1.96196775]
["bitfinex-derivatives","BTCF0:USTF0",1746637875044,0.03099709,96911.0,96908.0,1.96196775]
["bitfinex-derivatives","BTCF0:USTF0",1746637875249,0.00206377,96910.0,96908.0,1.96196775]
["bitfinex-derivatives","BTCF0:USTF0",1746637875548,0.13306086,96910.0,96908.0,1.93716244]
["bitfinex-derivatives","BTCF0:USTF0",1746637875747,0.5611,96909.0,96908.0,1.93716244]
["bitfinex-derivatives","BTCF0:USTF0",1746637875950,0.91635338,96909.0,96908.0,1.93716244]
["bitfinex-derivatives","BTCF0:USTF0",1746637876853,0.92235338,96909.0,96908.0,1.93716244]
["bitfinex-derivatives","BTCF0:USTF0",1746637877050,0.92235338,96909.0,96908.0,1.92424301]
["bitfinex-derivatives","BTCF0:USTF0",1746637877447,0.93235338,96909.0,96908.0,1.92424301]
["bitfinex-derivatives","BTCF0:USTF0",1746637881061,0.93235338,96909.0,96908.0,1.90615581]
["bitfinex-derivatives","BTCF0:USTF0",1746637882758,0.93235338,96909.0,96908.0,1.90098803]
["bitfinex-derivatives","BTCF0:USTF0",1746637883356,0.93235338,96909.0,96908.0,1.87618272]
["bitfinex-derivatives","BTCF0:USTF0",1746637884062,0.93335338,96909.0,96908.0,1.87618272]
["bitfinex-derivatives","BTCF0:USTF0",1746637884449,0.92235338,96909.0,96908.0,1.87618272]
["bitfinex-derivatives","BTCF0:USTF0",1746637884655,0.93335338,96909.0,96908.0,1.87618272]
["bitfinex-derivatives","BTCF0:USTF0",1746637885055,0.92335338,96909.0,96908.0,1.87618272]
["bitfinex-derivatives","BTCF0:USTF0",1746637885260,0.93335338,96909.0,96908.0,1.87618272]
["bitfinex-derivatives","BTCF0:USTF0",1746637885553,0.93235338,96909.0,96908.0,1.87618272]
["bitfinex-derivatives","BTCF0:USTF0",1746637886060,0.96335047,96909.0,96908.0,1.87618272]
["bitfinex-derivatives","BTCF0:USTF0",1746637886754,0.96135047,96909.0,96908.0,1.87618272]
["bitfinex-derivatives","BTCF0:USTF0",1746637888553,0.96135047,96909.0,96908.0,1.86326329]
["bitfinex-derivatives","BTCF0:USTF0",1746637889263,0.96135047,96909.0,96908.0,1.84517609]
["bitfinex-derivatives","BTCF0:USTF0",1746637891356,0.96135047,96909.0,96908.0,1.82037078]
["bitfinex-derivatives","BTCF0:USTF0",1746637893362,0.93035338,96909.0,96908.0,1.82037078]
["bitfinex-derivatives","BTCF0:USTF0",1746637895360,0.93135338,96909.0,96908.0,1.82037078]
["bitfinex-derivatives","BTCF0:USTF0",1746637896267,0.93135338,96909.0,96908.0,1.81520345]
["bitfinex-derivatives","BTCF0:USTF0",1746637896663,0.92335338,96909.0,96908.0,1.81520345]
["bitfinex-derivatives","BTCF0:USTF0",1746637896962,0.93335338,96909.0,96908.0,1.81520345]
["bitfinex-derivatives","BTCF0:USTF0",1746637897471,0.93235338,96909.0,96908.0,1.81520345]
["bitfinex-derivatives","BTCF0:USTF0",1746637900077,0.96335047,96909.0,96908.0,1.81520345]
["bitfinex-derivatives","BTCF0:USTF0",1746637900275,1.13335047,96909.0,96908.0,1.81520345]
["bitfinex-derivatives","BTCF0:USTF0",1746637904967,1.10235338,96909.0,96908.0,1.81520345]
["bitfinex-derivatives","BTCF0:USTF0",1746637905168,0.93235338,96909.0,96908.0,1.81520345]
["bitfinex-derivatives","BTCF0:USTF0",1746637905373,0.73625338,96909.0,96908.0,1.81520345]
["bitfinex-derivatives","BTCF0:USTF0",1746637905881,0.73625338,96909.0,96908.0,1.77748202]
["bitfinex-derivatives","BTCF0:USTF0",1746637906075,0.73625338,96909.0,96908.0,1.7593964]
["bitfinex-derivatives","BTCF0:USTF0",1746637906983,0.73625338,96909.0,96908.0,1.86258839]
["bitfinex-derivatives","BTCF0:USTF0",1746637910185,0.73625338,96909.0,96908.0,2.03258839]
["bitfinex-derivatives","BTCF0:USTF0",1746637910378,0.73225338,96909.0,96908.0,2.03258839]
["bitfinex-derivatives","BTCF0:USTF0",1746637911283,0.73325338,96909.0,96908.0,1.86258839]
["bitfinex-derivatives","BTCF0:USTF0",1746637912583,0.72525338,96909.0,96908.0,1.86258839]
["bitfinex-derivatives","BTCF0:USTF0",1746637912780,0.73325338,96909.0,96908.0,1.86358839]
["bitfinex-derivatives","BTCF0:USTF0",1746637913578,0.73425338,96909.0,96908.0,1.86358839]
["bitfinex-derivatives","BTCF0:USTF0",1746637914083,0.73425338,96909.0,96908.0,1.7603964]
["bitfinex-derivatives","BTCF0:USTF0",1746637915185,0.73425338,96909.0,96908.0,1.8368364]
["bitfinex-derivatives","BTCF0:USTF0",1746637916383,0.73425338,96909.0,96908.0,2.1976364]
["bitfinex-derivatives","BTCF0:USTF0",1746637917383,0.73425338,96909.0,96908.0,2.17283381]
["bitfinex-derivatives","BTCF0:USTF0",1746637917983,0.73425338,96909.0,96908.0,2.08347558]
["bitfinex-derivatives","BTCF0:USTF0",1746637918184,0.73425338,96909.0,96908.0,2.15991558]
["bitfinex-derivatives","BTCF0:USTF0",1746637921187,0.73425338,96909.0,96908.0,2.14183004]
["bitfinex-derivatives","BTCF0:USTF0",1746637925492,0.73425338,96909.0,96908.0,2.11702714]
["bitfinex-derivatives","BTCF0:USTF0",1746637928095,0.63425338,96909.0,96908.0,2.11702714]
["bitfinex-derivatives","BTCF0:USTF0",1746637928294,0.63425338,96909.0,96908.0,2.28702714]
["bitfinex-derivatives","BTCF0:USTF0",1746637928491,0.63425338,96909.0,96908.0,2.46292714]
["bitfinex-derivatives","BTCF0:USTF0",1746637928691,0.63425338,96909.0,96908.0,2.45001016]
["bitfinex-derivatives","BTCF0:USTF0",1746637929699,0.63425338,96909.0,96908.0,2.27411016]
["bitfinex-derivatives","BTCF0:USTF0",1746637929896,0.73425338,96909.0,96908.0,2.27411016]
["bitfinex-derivatives","BTCF0:USTF0",1746637930194,0.73425338,96909.0,96908.0,2.10411016]
["bitfinex-derivatives","BTCF0:USTF0",1746637932191,0.73425338,96909.0,96908.0,2.02767016]
["bitfinex-derivatives","BTCF0:USTF0",1746637932394,0.73425338,96909.0,96908.0,2.10411016]
["bitfinex-derivatives","BTCF0:USTF0",1746637932591,0.73425338,96909.0,96908.0,2.02767016]
["bitfinex-derivatives","BTCF0:USTF0",1746637932791,0.73425338,96909.0,96908.0,2.10411016]
["bitfinex-derivatives","BTCF0:USTF0",1746637933391,0.73425338,96909.0,96908.0,2.07930808]
["bitfinex-derivatives","BTCF0:USTF0",1746637933905,0.73425338,96909.0,96908.0,1.71850808]
["bitfinex-derivatives","BTCF0:USTF0",1746637934094,0.73425338,96909.0,96908.0,2.07930808]
["bitfinex-derivatives","BTCF0:USTF0",1746637936701,0.73425338,96909.0,96908.0,2.08030808]
["bitfinex-derivatives","BTCF0:USTF0",1746637937297,0.73425338,96909.0,96908.0,2.00386808]
["bitfinex-derivatives","BTCF0:USTF0",1746637937499,0.73425338,96909.0,96908.0,2.08026808]
["bitfinex-derivatives","BTCF0:USTF0",1746637938305,0.73425338,96909.0,96908.0,2.07926808]
["bitfinex-derivatives","BTCF0:USTF0",1746637939101,0.73325338,96909.0,96908.0,2.06635032]
["bitfinex-derivatives","BTCF0:USTF0",1746637939601,0.73325338,96909.0,96908.0,1.98995032]
["bitfinex-derivatives","BTCF0:USTF0",1746637940305,0.90325338,96909.0,96908.0,1.98995032]
["bitfinex-derivatives","BTCF0:USTF0",1746637941003,0.89525338,96909.0,96908.0,1.98895032]
["bitfinex-derivatives","BTCF0:USTF0",1746637941204,0.90325338,96909.0,96908.0,1.98995032]
["bitfinex-derivatives","BTCF0:USTF0",1746637941403,0.90325338,96909.0,96908.0,1.96514748]
["bitfinex-derivatives","BTCF0:USTF0",1746637942402,0.89825338,96909.0,96908.0,1.96514748]
["bitfinex-derivatives","BTCF0:USTF0",1746637942606,0.90425338,96909.0,96908.0,1.96514748]
["bitfinex-derivatives","BTCF0:USTF0",1746637948213,0.90425338,96909.0,96908.0,1.60434748]
["bitfinex-derivatives","BTCF0:USTF0",1746637949116,0.93525047,96909.0,96908.0,1.60434748]
["bitfinex-derivatives","BTCF0:USTF0",1746637949414,0.93525047,96909.0,96908.0,1.57954444]
["bitfinex-derivatives","BTCF0:USTF0",1746637949614,0.93525047,96909.0,96908.0,1.56662619]
["bitfinex-derivatives","BTCF0:USTF0",1746637952003,0.90425338,96909.0,96908.0,1.56662619]
["bitfinex-derivatives","BTCF0:USTF0",1746637952208,0.73425338,96909.0,96908.0,1.56662619]
["bitfinex-derivatives","BTCF0:USTF0",1746637953112,0.76525047,96909.0,96908.0,1.56662619]
["bitfinex-derivatives","BTCF0:USTF0",1746637955310,0.93525047,96909.0,96908.0,1.54854094]
["bitfinex-derivatives","BTCF0:USTF0",1746637956012,0.93525047,96909.0,96908.0,1.62494094]
["bitfinex-derivatives","BTCF0:USTF0",1746637956518,0.93525047,96909.0,96908.0,1.54854094]
["bitfinex-derivatives","BTCF0:USTF0",1746637956719,0.93525047,96909.0,96908.0,1.62494094]
["bitfinex-derivatives","BTCF0:USTF0",1746637957316,0.76525047,96909.0,96908.0,1.62494094]
["bitfinex-derivatives","BTCF0:USTF0",1746637957511,0.76525047,96909.0,96908.0,1.6001379]
["bitfinex-derivatives","BTCF0:USTF0",1746637957711,0.95485047,96909.0,96908.0,1.6001379]
["bitfinex-derivatives","BTCF0:USTF0",1746637960325,0.95485047,96909.0,96908.0,1.58721965]
["bitfinex-derivatives","BTCF0:USTF0",1746637964221,0.94685047,96909.0,96908.0,1.56913355]
["bitfinex-derivatives","BTCF0:USTF0",1746637964414,0.95485047,96909.0,96908.0,1.57013355]
["bitfinex-derivatives","BTCF0:USTF0",1746637965418,0.95485047,96909.0,96908.0,1.54533146]
["bitfinex-derivatives","BTCF0:USTF0",1746637966730,0.73425338,96909.0,96908.0,1.54533146]
["bitfinex-derivatives","BTCF0:USTF0",1746637967024,0.72625338,96909.0,96908.0,1.54453146]
["bitfinex-derivatives","BTCF0:USTF0",1746637967230,0.72625338,96909.0,96908.0,1.54553146]
["bitfinex-derivatives","BTCF0:USTF0",1746637967231,0.73425338,96909.0,96908.0,1.54553146]
["bitfinex-derivatives","BTCF0:USTF0",1746637968119,0.72925338,96909.0,96908.0,1.54553146]
["bitfinex-derivatives","BTCF0:USTF0",1746637968631,0.72325338,96909.0,96908.0,1.54453146]
["bitfinex-derivatives","BTCF0:USTF0",1746637968831,0.72925338,96909.0,96908.0,1.54553146]
["bitfinex-derivatives","BTCF0:USTF0",1746637970122,0.72625338,96909.0,96908.0,1.54453146]
["bitfinex-derivatives","BTCF0:USTF0",1746637970330,0.73025338,96909.0,96908.0,1.54553146]
["bitfinex-derivatives","BTCF0:USTF0",1746637970524,0.73025338,96909.0,96908.0,1.53261427]
["bitfinex-derivatives","BTCF0:USTF0",1746637970730,0.63025338,96909.0,96908.0,1.53241427]
["bitfinex-derivatives","BTCF0:USTF0",1746637970923,0.62625338,96909.0,96908.0,1.53141427]
["bitfinex-derivatives","BTCF0:USTF0",1746637971123,0.62925338,96909.0,96908.0,1.53241427]
["bitfinex-derivatives","BTCF0:USTF0",1746637971730,0.72925338,96909.0,96908.0,1.53241427]
["bitfinex-derivatives","BTCF0:USTF0",1746637973428,0.72925338,96909.0,96908.0,1.50761326]
["bitfinex-derivatives","BTCF0:USTF0",1746637975837,0.72925338,96909.0,96908.0,1.86841326]
["bitfinex-derivatives","BTCF0:USTF0",1746637980535,0.72925338,96909.0,96908.0,1.85549567]
["bitfinex-derivatives","BTCF0:USTF0",1746637981429,0.72925338,96909.0,96908.0,1.83069286]
["bitfinex-derivatives","BTCF0:USTF0",1746637981632,0.72925338,96909.0,96908.0,1.82035286]
["bitfinex-derivatives","BTCF0:USTF0",1746637984536,0.76025047,96909.0,96908.0,1.82035286]
["bitfinex-derivatives","BTCF0:USTF0",1746637985040,0.76025047,96909.0,96908.0,1.74395286]
["bitfinex-derivatives","BTCF0:USTF0",1746637985238,0.76025047,96909.0,96908.0,1.82027286]
["bitfinex-derivatives","BTCF0:USTF0",1746637986030,0.76025047,96909.0,96908.0,1.74395286]
["bitfinex-derivatives","BTCF0:USTF0",1746637986433,0.76025047,96909.0,96908.0,1.82027286]
["bitfinex-derivatives","BTCF0:USTF0",1746637986629,0.76025047,96909.0,96908.0,1.74395286]
["bitfinex-derivatives","BTCF0:USTF0",1746637986829,0.76025047,96909.0,96908.0,1.82027286]
["bitfinex-derivatives","BTCF0:USTF0",1746637987433,0.76025047,96909.0,96908.0,1.74395286]
["bitfinex-derivatives","BTCF0:USTF0",1746637987742,0.76025047,96909.0,96908.0,1.82027286]
["bitfinex-derivatives","BTCF0:USTF0",1746637988140,0.76025047,96909.0,96908.0,1.74395286]
["bitfinex-derivatives","BTCF0:USTF0",1746637988336,0.76025047,96909.0,96908.0,1.82027286]
["bitfinex-derivatives","BTCF0:USTF0",1746637990640,0.76025047,96909.0,96908.0,1.80735533]
["bitfinex-derivatives","BTCF0:USTF0",1746637991641,0.76025047,96909.0,96908.0,1.7825533]
["bitfinex-derivatives","BTCF0:USTF0",1746637994533,0.76325047,96909.0,96908.0,1.7825533]
["bitfinex-derivatives","BTCF0:USTF0",1746637994936,0.75425047,96909.0,96908.0,1.7825533]
["bitfinex-derivatives","BTCF0:USTF0",1746637995143,0.76025047,96909.0,96908.0,1.76346942]
["bitfinex-derivatives","BTCF0:USTF0",1746637995344,0.66525047,96909.0,96908.0,1.76346942]
["bitfinex-derivatives","BTCF0:USTF0",1746637995641,0.76525047,96909.0,96908.0,1.76346942]
["bitfinex-derivatives","BTCF0:USTF0",1746637996544,0.73425338,96909.0,96908.0,1.76346942]
["bitfinex-derivatives","BTCF0:USTF0",1746637996947,0.73125338,96909.0,96908.0,1.76246942]
["bitfinex-derivatives","BTCF0:USTF0",1746637999636,0.73125338,96909.0,96908.0,1.73766919]
["bitfinex-derivatives","BTCF0:USTF0",1746638001249,0.73125338,96909.0,96908.0,1.72475235]
["bitfinex-derivatives","BTCF0:USTF0",1746638001435,0.21625338,96909.0,96908.0,1.82794434]
["bitfinex-derivatives","BTCF0:USTF0",1746638001640,0.1913,96921.0,96908.0,2.00404434]
["bitfinex-derivatives","BTCF0:USTF0",1746638001847,0.1,96916.0,96911.0,0.08099008]
["bitfinex-derivatives","BTCF0:USTF0",1746638002039,0.15,96916.0,96912.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746638002640,0.10318373,96915.0,96912.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746638002843,0.1986,96914.0,96912.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746638003449,0.10318479,96913.0,96912.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746638004240,0.10318479,96913.0,96912.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746638004752,0.49208479,96913.0,96912.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746638005550,0.49208479,96913.0,96912.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746638006251,0.48808479,96913.0,96912.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746638006457,0.49208479,96913.0,96912.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746638007253,0.49208479,96913.0,96912.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1746638008056,0.49108479,96913.0,96912.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1746638008253,0.49108479,96913.0,96912.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746638008753,0.49208479,96913.0,96912.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746638009453,0.49108479,96913.0,96912.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746638010166,0.48908479,96913.0,96912.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746638010351,0.49308479,96913.0,96912.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746638010854,0.49208479,96913.0,96912.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746638011046,0.49208479,96913.0,96912.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1746638011251,0.49208479,96913.0,96912.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1746638011445,0.49208479,96913.0,96912.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1746638011859,0.48908479,96913.0,96912.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1746638012153,0.49208479,96913.0,96912.0,0.18290137]
["bitfinex-derivatives","BTCF0:USTF0",1746638012653,0.49108479,96913.0,96912.0,0.16998544]
["bitfinex-derivatives","BTCF0:USTF0",1746638013153,0.49108479,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638013355,0.48808479,96913.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638013558,0.59108479,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638020755,0.59108479,96913.0,96912.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1746638022560,0.59108479,96913.0,96912.0,0.05248109]
["bitfinex-derivatives","BTCF0:USTF0",1746638023259,0.59108479,96913.0,96912.0,0.03956499]
["bitfinex-derivatives","BTCF0:USTF0",1746638026155,0.49108479,96913.0,96912.0,0.03956499]
["bitfinex-derivatives","BTCF0:USTF0",1746638026356,0.0015,96935.0,96912.0,0.18671736]
["bitfinex-derivatives","BTCF0:USTF0",1746638026555,0.1015,96935.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638026755,0.0015,96970.0,96942.0,0.04396837]
["bitfinex-derivatives","BTCF0:USTF0",1746638026957,0.03099709,96965.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638027253,0.1,96964.0,96961.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1746638027453,0.20314169,96964.0,96961.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1746638027657,0.03099709,96962.0,96961.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1746638028057,0.28099709,96962.0,96961.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1746638028262,0.5541308,96962.0,96961.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1746638028460,0.5541308,96962.0,96961.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1746638029165,0.5541308,96962.0,96961.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1746638029463,0.3131308,96962.0,96961.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1746638029764,0.3231308,96962.0,96961.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1746638032362,0.3231308,96962.0,96961.0,0.05349046]
["bitfinex-derivatives","BTCF0:USTF0",1746638033266,0.1531308,96962.0,96961.0,0.05349046]
["bitfinex-derivatives","BTCF0:USTF0",1746638033566,0.12213371,96962.0,96961.0,0.05349046]
["bitfinex-derivatives","BTCF0:USTF0",1746638033756,0.11913371,96962.0,96961.0,0.25179046]
["bitfinex-derivatives","BTCF0:USTF0",1746638033960,0.11513371,96962.0,96961.0,0.25179046]
["bitfinex-derivatives","BTCF0:USTF0",1746638034160,0.11513371,96962.0,96961.0,0.2388811]
["bitfinex-derivatives","BTCF0:USTF0",1746638034354,0.11513371,96962.0,96961.0,0.5292131]
["bitfinex-derivatives","BTCF0:USTF0",1746638034558,0.1817,96987.0,96961.0,0.7792131]
["bitfinex-derivatives","BTCF0:USTF0",1746638034763,0.1803,96969.0,96962.0,0.12775235]
["bitfinex-derivatives","BTCF0:USTF0",1746638034961,0.1803,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638035861,0.28342946,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638036078,0.28342946,96969.0,96968.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746638036263,0.28842946,96969.0,96968.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746638037853,0.29142946,96969.0,96968.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746638040469,0.29142946,96969.0,96968.0,0.50601563]
["bitfinex-derivatives","BTCF0:USTF0",1746638043771,0.28342946,96969.0,96968.0,0.50601563]
["bitfinex-derivatives","BTCF0:USTF0",1746638043971,0.28542946,96969.0,96968.0,0.50601563]
["bitfinex-derivatives","BTCF0:USTF0",1746638044569,0.38542946,96969.0,96968.0,0.49310711]
["bitfinex-derivatives","BTCF0:USTF0",1746638044763,0.41642655,96969.0,96968.0,0.56930711]
["bitfinex-derivatives","BTCF0:USTF0",1746638044961,0.36642655,96969.0,96968.0,0.56930711]
["bitfinex-derivatives","BTCF0:USTF0",1746638045165,0.43542946,96969.0,96968.0,0.39930711]
["bitfinex-derivatives","BTCF0:USTF0",1746638045467,0.28542946,96969.0,96968.0,0.39930711]
["bitfinex-derivatives","BTCF0:USTF0",1746638046375,0.28542946,96969.0,96968.0,0.56930711]
["bitfinex-derivatives","BTCF0:USTF0",1746638046869,0.28542946,96969.0,96968.0,0.57130711]
["bitfinex-derivatives","BTCF0:USTF0",1746638047070,0.10312946,96969.0,96968.0,0.57130711]
["bitfinex-derivatives","BTCF0:USTF0",1746638047275,0.3703,96986.0,96968.0,0.57130711]
["bitfinex-derivatives","BTCF0:USTF0",1746638047478,0.40129709,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638047775,0.5203,96986.0,96985.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746638048078,0.65442336,96986.0,96985.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746638049072,0.82442336,96986.0,96985.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746638049479,0.72442336,96986.0,96985.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746638050064,0.73042336,96986.0,96985.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746638050271,0.74832336,96986.0,96985.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746638050472,0.74432336,96986.0,96985.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746638050673,0.74732336,96986.0,96985.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746638052879,0.84732336,96986.0,96985.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746638053082,0.94732336,96986.0,96985.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746638054977,0.94732336,96986.0,96985.0,0.42409326]
["bitfinex-derivatives","BTCF0:USTF0",1746638056471,0.84532336,96986.0,96985.0,0.42409326]
["bitfinex-derivatives","BTCF0:USTF0",1746638056677,0.84732336,96986.0,96985.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746638056981,0.94432336,96986.0,96985.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746638057184,0.94532336,96986.0,96985.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746638057381,0.84732336,96986.0,96985.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746638059484,0.84532336,96986.0,96985.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746638059784,0.84732336,96986.0,96985.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746638060077,0.84432336,96986.0,96985.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746638060276,0.84532336,96986.0,96985.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746638060482,0.84632336,96986.0,96985.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746638060684,0.94632336,96986.0,96985.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746638061080,0.94532336,96986.0,96985.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746638061384,0.84632336,96986.0,96985.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746638061684,0.94632336,96986.0,96985.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746638061883,0.95395941,96986.0,96985.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746638062386,0.85395941,96986.0,96985.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746638062771,0.95395941,96986.0,96985.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746638063373,0.85395941,96986.0,96985.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746638064082,0.95395941,96986.0,96985.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746638064284,0.95395941,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638064488,0.95395941,96986.0,96985.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1746638065681,0.85395941,96986.0,96985.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1746638067189,1.02395941,96986.0,96985.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1746638068180,0.85395941,96986.0,96985.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1746638068379,0.95395941,96986.0,96985.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1746638068592,0.95395941,96986.0,96985.0,0.41217792]
["bitfinex-derivatives","BTCF0:USTF0",1746638068789,0.95395941,96986.0,96985.0,0.33601792]
["bitfinex-derivatives","BTCF0:USTF0",1746638068983,0.95395941,96986.0,96985.0,0.32311059]
["bitfinex-derivatives","BTCF0:USTF0",1746638069189,0.95395941,96986.0,96985.0,0.39923059]
["bitfinex-derivatives","BTCF0:USTF0",1746638070189,0.95395941,96986.0,96985.0,0.32311059]
["bitfinex-derivatives","BTCF0:USTF0",1746638070386,0.95395941,96986.0,96985.0,0.39923059]
["bitfinex-derivatives","BTCF0:USTF0",1746638070786,0.95395941,96986.0,96985.0,0.32311059]
["bitfinex-derivatives","BTCF0:USTF0",1746638070989,0.95395941,96986.0,96985.0,0.39923059]
["bitfinex-derivatives","BTCF0:USTF0",1746638071586,0.85395941,96986.0,96985.0,0.39923059]
["bitfinex-derivatives","BTCF0:USTF0",1746638071792,0.75395941,96986.0,96985.0,0.39923059]
["bitfinex-derivatives","BTCF0:USTF0",1746638071985,0.69632336,96986.0,96985.0,0.39923059]
["bitfinex-derivatives","BTCF0:USTF0",1746638072287,0.74632336,96986.0,96985.0,0.39923059]
["bitfinex-derivatives","BTCF0:USTF0",1746638072589,0.74632336,96986.0,96985.0,0.58943059]
["bitfinex-derivatives","BTCF0:USTF0",1746638073190,0.74332336,96986.0,96985.0,0.58943059]
["bitfinex-derivatives","BTCF0:USTF0",1746638073397,0.74532336,96986.0,96985.0,0.58943059]
["bitfinex-derivatives","BTCF0:USTF0",1746638073691,0.84532336,96986.0,96985.0,0.58943059]
["bitfinex-derivatives","BTCF0:USTF0",1746638074190,0.84532336,96986.0,96985.0,0.39406778]
["bitfinex-derivatives","BTCF0:USTF0",1746638074191,0.95212024,96986.0,96985.0,0.39406778]
["bitfinex-derivatives","BTCF0:USTF0",1746638074587,0.95212024,96986.0,96985.0,0.37083461]
["bitfinex-derivatives","BTCF0:USTF0",1746638074992,0.95312024,96986.0,96985.0,0.3656718]
["bitfinex-derivatives","BTCF0:USTF0",1746638075192,1.12312024,96986.0,96985.0,0.3656718]
["bitfinex-derivatives","BTCF0:USTF0",1746638075392,1.11532336,96986.0,96985.0,0.28438899]
["bitfinex-derivatives","BTCF0:USTF0",1746638075586,1.79823427,96986.0,96984.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1746638075889,1.79823427,96986.0,96966.0,0.22856837]
["bitfinex-derivatives","BTCF0:USTF0",1746638075890,0.3608,96985.0,96966.0,0.22856837]
["bitfinex-derivatives","BTCF0:USTF0",1746638076083,0.1,96967.0,96966.0,0.22856837]
["bitfinex-derivatives","BTCF0:USTF0",1746638076286,0.1,96967.0,96966.0,0.30468837]
["bitfinex-derivatives","BTCF0:USTF0",1746638076482,0.58071882,96967.0,96966.0,0.27990242]
["bitfinex-derivatives","BTCF0:USTF0",1746638077586,0.58171882,96967.0,96966.0,0.28090242]
["bitfinex-derivatives","BTCF0:USTF0",1746638078094,0.75171882,96967.0,96966.0,0.28090242]
["bitfinex-derivatives","BTCF0:USTF0",1746638078496,0.65171882,96967.0,96966.0,0.50620811]
["bitfinex-derivatives","BTCF0:USTF0",1746638078795,0.46931882,96967.0,96966.0,0.50620811]
["bitfinex-derivatives","BTCF0:USTF0",1746638079095,0.46931882,96967.0,96966.0,0.49329949]
["bitfinex-derivatives","BTCF0:USTF0",1746638079096,0.10411882,96967.0,96966.0,0.49329949]
["bitfinex-derivatives","BTCF0:USTF0",1746638079283,0.11561408,96986.0,96966.0,0.59642749]
["bitfinex-derivatives","BTCF0:USTF0",1746638079483,0.05,96982.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638079688,0.05,96982.0,96980.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1746638079897,0.05,96982.0,96981.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1746638080395,0.10311244,96982.0,96981.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1746638080591,0.10511244,96982.0,96981.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1746638080791,0.002,96982.0,96981.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1746638080998,0.10311244,96982.0,96981.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1746638081296,0.001,96982.0,96981.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1746638082089,0.10411244,96982.0,96981.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1746638082291,0.10411244,96982.0,96981.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1746638082791,0.10511244,96982.0,96981.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1746638083293,0.10511244,96982.0,96981.0,0.48153949]
["bitfinex-derivatives","BTCF0:USTF0",1746638083485,0.10411244,96982.0,96981.0,0.48153949]
["bitfinex-derivatives","BTCF0:USTF0",1746638084592,0.10411244,96982.0,96981.0,0.45675855]
["bitfinex-derivatives","BTCF0:USTF0",1746638084797,0.10411244,96982.0,96981.0,0.43868912]
["bitfinex-derivatives","BTCF0:USTF0",1746638085492,0.10411244,96982.0,96981.0,0.43968912]
["bitfinex-derivatives","BTCF0:USTF0",1746638086493,0.10311244,96982.0,96981.0,0.43968912]
["bitfinex-derivatives","BTCF0:USTF0",1746638086895,0.391,96985.0,96981.0,0.43968912]
["bitfinex-derivatives","BTCF0:USTF0",1746638087099,0.10311244,96984.0,96981.0,0.43968912]
["bitfinex-derivatives","BTCF0:USTF0",1746638087286,0.3773,96983.0,96981.0,0.415489]
["bitfinex-derivatives","BTCF0:USTF0",1746638087702,0.001,96982.0,96981.0,0.415489]
["bitfinex-derivatives","BTCF0:USTF0",1746638087895,0.3783,96982.0,96981.0,0.415489]
["bitfinex-derivatives","BTCF0:USTF0",1746638088285,0.48141085,96982.0,96981.0,0.415489]
["bitfinex-derivatives","BTCF0:USTF0",1746638088991,0.48041085,96982.0,96981.0,0.415489]
["bitfinex-derivatives","BTCF0:USTF0",1746638089189,0.28561085,96982.0,96981.0,0.584489]
["bitfinex-derivatives","BTCF0:USTF0",1746638089495,0.28561085,96982.0,96981.0,0.64770227]
["bitfinex-derivatives","BTCF0:USTF0",1746638089696,0.28661085,96982.0,96981.0,0.64770227]
["bitfinex-derivatives","BTCF0:USTF0",1746638090295,0.28661085,96982.0,96981.0,0.64870227]
["bitfinex-derivatives","BTCF0:USTF0",1746638090296,0.28561085,96982.0,96981.0,0.64870227]
["bitfinex-derivatives","BTCF0:USTF0",1746638091093,0.28561085,96982.0,96981.0,0.47870227]
["bitfinex-derivatives","BTCF0:USTF0",1746638092587,0.28561085,96982.0,96981.0,0.45392153]
["bitfinex-derivatives","BTCF0:USTF0",1746638093090,0.28561085,96982.0,96981.0,0.43585224]
["bitfinex-derivatives","BTCF0:USTF0",1746638096791,0.28561085,96982.0,96981.0,0.79665224]
["bitfinex-derivatives","BTCF0:USTF0",1746638099989,0.28561085,96982.0,96981.0,0.42294561]
["bitfinex-derivatives","BTCF0:USTF0",1746638100196,0.28561085,96982.0,96981.0,0.78374561]
["bitfinex-derivatives","BTCF0:USTF0",1746638100593,0.28561085,96982.0,96981.0,0.75896487]
["bitfinex-derivatives","BTCF0:USTF0",1746638100994,0.28661085,96982.0,96981.0,0.75896487]
["bitfinex-derivatives","BTCF0:USTF0",1746638103095,0.28661085,96982.0,96981.0,0.64949949]
["bitfinex-derivatives","BTCF0:USTF0",1746638103694,0.38661085,96982.0,96981.0,0.46935949]
["bitfinex-derivatives","BTCF0:USTF0",1746638104189,0.55661085,96982.0,96981.0,0.46935949]
["bitfinex-derivatives","BTCF0:USTF0",1746638104593,0.45561085,96982.0,96981.0,0.46935949]
["bitfinex-derivatives","BTCF0:USTF0",1746638104793,0.45661085,96982.0,96981.0,0.46835949]
["bitfinex-derivatives","BTCF0:USTF0",1746638104995,0.45661085,96982.0,96981.0,0.46935949]
["bitfinex-derivatives","BTCF0:USTF0",1746638105202,0.28661085,96982.0,96981.0,0.46935949]
["bitfinex-derivatives","BTCF0:USTF0",1746638105697,0.28661085,96982.0,96981.0,0.46835949]
["bitfinex-derivatives","BTCF0:USTF0",1746638106301,0.28561085,96982.0,96981.0,0.46835949]
["bitfinex-derivatives","BTCF0:USTF0",1746638106500,0.38661085,96982.0,96981.0,0.46835949]
["bitfinex-derivatives","BTCF0:USTF0",1746638107206,0.55661085,96982.0,96981.0,0.46835949]
["bitfinex-derivatives","BTCF0:USTF0",1746638107499,0.55661085,96982.0,96981.0,0.39227949]
["bitfinex-derivatives","BTCF0:USTF0",1746638107697,0.60661085,96982.0,96981.0,0.46835949]
["bitfinex-derivatives","BTCF0:USTF0",1746638107997,0.60561085,96982.0,96981.0,0.46835949]
["bitfinex-derivatives","BTCF0:USTF0",1746638108198,0.60661085,96982.0,96981.0,0.38711691]
["bitfinex-derivatives","BTCF0:USTF0",1746638108398,0.96741085,96982.0,96981.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746638108600,0.96741085,96982.0,96981.0,0.07091742]
["bitfinex-derivatives","BTCF0:USTF0",1746638108794,0.96741085,96982.0,96981.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746638108990,0.96741085,96982.0,96981.0,0.07091728]
["bitfinex-derivatives","BTCF0:USTF0",1746638109699,0.96741085,96982.0,96970.0,0.44163929]
["bitfinex-derivatives","BTCF0:USTF0",1746638109998,0.15,96976.0,96971.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746638110188,0.3735,96975.0,96971.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746638110394,0.3735,96975.0,96971.0,0.0631715]
["bitfinex-derivatives","BTCF0:USTF0",1746638110596,0.28532095,96974.0,96970.0,0.08083929]
["bitfinex-derivatives","BTCF0:USTF0",1746638110799,0.28532095,96974.0,96966.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746638110800,0.28532095,96974.0,96971.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746638110998,0.3806,96973.0,96971.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746638111200,0.1,96970.0,96966.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746638111393,0.3806,96969.0,96967.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746638111697,0.48372255,96969.0,96967.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746638111902,0.48372255,96969.0,96968.0,0.02631691]
["bitfinex-derivatives","BTCF0:USTF0",1746638112104,0.65372255,96969.0,96968.0,0.02631691]
["bitfinex-derivatives","BTCF0:USTF0",1746638112810,0.65372255,96969.0,96968.0,0.10239691]
["bitfinex-derivatives","BTCF0:USTF0",1746638113105,0.48372255,96969.0,96968.0,0.02631691]
["bitfinex-derivatives","BTCF0:USTF0",1746638113296,0.48372255,96969.0,96968.0,0.10239691]
["bitfinex-derivatives","BTCF0:USTF0",1746638113603,0.48372255,96969.0,96968.0,0.02631691]
["bitfinex-derivatives","BTCF0:USTF0",1746638113804,0.48472255,96969.0,96968.0,0.10239691]
["bitfinex-derivatives","BTCF0:USTF0",1746638114201,0.48472255,96969.0,96968.0,0.02631691]
["bitfinex-derivatives","BTCF0:USTF0",1746638114400,0.48472255,96969.0,96968.0,0.10239691]
["bitfinex-derivatives","BTCF0:USTF0",1746638115299,0.48472255,96969.0,96968.0,0.10339691]
["bitfinex-derivatives","BTCF0:USTF0",1746638115709,0.48472255,96969.0,96968.0,0.02731691]
["bitfinex-derivatives","BTCF0:USTF0",1746638116008,0.48472255,96969.0,96968.0,0.10339691]
["bitfinex-derivatives","BTCF0:USTF0",1746638116707,0.48472255,96969.0,96968.0,0.07861338]
["bitfinex-derivatives","BTCF0:USTF0",1746638117412,0.48472255,96969.0,96968.0,0.07761338]
["bitfinex-derivatives","BTCF0:USTF0",1746638117715,0.48472255,96969.0,96968.0,0.07861338]
["bitfinex-derivatives","BTCF0:USTF0",1746638118012,0.48472255,96969.0,96968.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746638118210,0.65472255,96969.0,96968.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746638118505,0.65472255,96969.0,96968.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1746638119209,0.65372255,96969.0,96968.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1746638120712,0.65372255,96969.0,96968.0,0.06417192]
["bitfinex-derivatives","BTCF0:USTF0",1746638121609,0.75372255,96969.0,96968.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1746638122415,1.11452255,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638122610,1.16452255,96969.0,96968.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1746638123814,1.16452255,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638124013,1.17225177,96969.0,96968.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1746638124207,1.16452255,96969.0,96968.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1746638124508,1.16452255,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638124707,1.16452255,96969.0,96968.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1746638124910,1.16452255,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638125110,1.16452255,96969.0,96968.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1746638125711,1.16452255,96969.0,96968.0,0.05229446]
["bitfinex-derivatives","BTCF0:USTF0",1746638125911,1.16452255,96969.0,96968.0,0.03422167]
["bitfinex-derivatives","BTCF0:USTF0",1746638126318,1.16452255,96969.0,96968.0,0.02905803]
["bitfinex-derivatives","BTCF0:USTF0",1746638130823,1.16452255,96969.0,96968.0,0.01614892]
["bitfinex-derivatives","BTCF0:USTF0",1746638132017,0.80372255,96969.0,96968.0,0.01614892]
["bitfinex-derivatives","BTCF0:USTF0",1746638132907,0.80572255,96969.0,96968.0,0.01614892]
["bitfinex-derivatives","BTCF0:USTF0",1746638134121,0.80472255,96969.0,96968.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1746638134311,0.80772255,96969.0,96968.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1746638135821,0.80672255,96969.0,96968.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1746638136021,0.80972255,96969.0,96968.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1746638136321,0.80672255,96969.0,96968.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1746638136619,0.80872255,96969.0,96968.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1746638139319,0.80872255,96969.0,96968.0,0.05125395]
["bitfinex-derivatives","BTCF0:USTF0",1746638140329,1.16952255,96969.0,96968.0,0.05125395]
["bitfinex-derivatives","BTCF0:USTF0",1746638141135,1.16952255,96969.0,96968.0,0.03834455]
["bitfinex-derivatives","BTCF0:USTF0",1746638145226,0.99952255,96969.0,96968.0,0.03834455]
["bitfinex-derivatives","BTCF0:USTF0",1746638146232,0.99752255,96969.0,96968.0,0.03834455]
["bitfinex-derivatives","BTCF0:USTF0",1746638146433,0.99952255,96969.0,96968.0,0.03834455]
["bitfinex-derivatives","BTCF0:USTF0",1746638147126,0.99852255,96969.0,96968.0,0.03834455]
["bitfinex-derivatives","BTCF0:USTF0",1746638148029,0.63772255,96969.0,96968.0,0.03834455]
["bitfinex-derivatives","BTCF0:USTF0",1746638148430,0.63572255,96969.0,96968.0,0.03834455]
["bitfinex-derivatives","BTCF0:USTF0",1746638148624,0.63772255,96969.0,96968.0,0.03834455]
["bitfinex-derivatives","BTCF0:USTF0",1746638148938,0.63572255,96969.0,96968.0,0.03834455]
["bitfinex-derivatives","BTCF0:USTF0",1746638149125,0.63772255,96969.0,96968.0,0.03834455]
["bitfinex-derivatives","BTCF0:USTF0",1746638150137,0.29662255,96969.0,96968.0,0.03834455]
["bitfinex-derivatives","BTCF0:USTF0",1746638150528,0.29662255,96969.0,96968.0,0.22674455]
["bitfinex-derivatives","BTCF0:USTF0",1746638150924,0.10712255,96969.0,96968.0,0.22674455]
["bitfinex-derivatives","BTCF0:USTF0",1746638151119,0.10712255,96969.0,96968.0,0.39674455]
["bitfinex-derivatives","BTCF0:USTF0",1746638151530,0.10512255,96969.0,96968.0,0.39674455]
["bitfinex-derivatives","BTCF0:USTF0",1746638152032,0.10512255,96969.0,96968.0,0.38383703]
["bitfinex-derivatives","BTCF0:USTF0",1746638152232,0.10512255,96969.0,96968.0,0.21383703]
["bitfinex-derivatives","BTCF0:USTF0",1746638152832,0.10312255,96969.0,96968.0,0.21383703]
["bitfinex-derivatives","BTCF0:USTF0",1746638153033,0.10312255,96969.0,96968.0,0.21483703]
["bitfinex-derivatives","BTCF0:USTF0",1746638153233,0.1934,96976.0,96968.0,0.38483703]
["bitfinex-derivatives","BTCF0:USTF0",1746638153436,0.10312627,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638153827,0.1934,96976.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638154136,0.10312627,96975.0,96974.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746638154533,0.185,96986.0,96974.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746638154735,0.1,96983.0,96976.0,0.16167858]
["bitfinex-derivatives","BTCF0:USTF0",1746638154932,0.185,96982.0,96976.0,0.16167858]
["bitfinex-derivatives","BTCF0:USTF0",1746638155347,0.10311989,96981.0,96976.0,0.16167858]
["bitfinex-derivatives","BTCF0:USTF0",1746638155751,0.185,96980.0,96976.0,0.16167858]
["bitfinex-derivatives","BTCF0:USTF0",1746638156243,0.185,96980.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638156444,0.1031151,96979.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638156641,0.1031151,96979.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638156951,0.1983,96978.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638157554,0.10311617,96977.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638157747,0.10311617,96977.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638157950,0.1983,96976.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638158552,0.10311723,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638160157,0.10311723,96975.0,96974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746638160955,0.10311723,96975.0,96974.0,0.35046]
["bitfinex-derivatives","BTCF0:USTF0",1746638164058,0.10311723,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638165860,0.30191723,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638166360,0.30191723,96975.0,96974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746638168556,0.30191723,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638171163,0.30191723,96975.0,96972.0,0.15681805]
["bitfinex-derivatives","BTCF0:USTF0",1746638171362,0.1875,96974.0,96972.0,0.15681805]
["bitfinex-derivatives","BTCF0:USTF0",1746638171864,0.195,96973.0,96972.0,0.14391079]
["bitfinex-derivatives","BTCF0:USTF0",1746638172062,0.29812095,96973.0,96972.0,0.14391079]
["bitfinex-derivatives","BTCF0:USTF0",1746638172364,0.29812095,96973.0,96972.0,0.14491079]
["bitfinex-derivatives","BTCF0:USTF0",1746638178064,0.29812095,96973.0,96972.0,0.14391079]
["bitfinex-derivatives","BTCF0:USTF0",1746638178261,0.29812095,96973.0,96972.0,0.14491079]
["bitfinex-derivatives","BTCF0:USTF0",1746638178972,0.29812095,96973.0,96972.0,0.11912903]
["bitfinex-derivatives","BTCF0:USTF0",1746638180269,0.29812095,96973.0,96972.0,0.10105899]
["bitfinex-derivatives","BTCF0:USTF0",1746638180575,0.30012095,96973.0,96972.0,0.10105899]
["bitfinex-derivatives","BTCF0:USTF0",1746638181173,0.29912095,96973.0,96972.0,0.10105899]
["bitfinex-derivatives","BTCF0:USTF0",1746638181372,0.29812095,96973.0,96972.0,0.10105899]
["bitfinex-derivatives","BTCF0:USTF0",1746638181566,0.29812095,96973.0,96972.0,0.28955899]
["bitfinex-derivatives","BTCF0:USTF0",1746638182160,0.29812095,96973.0,96972.0,0.2776519]
["bitfinex-derivatives","BTCF0:USTF0",1746638183470,0.29812095,96973.0,96972.0,0.6953519]
["bitfinex-derivatives","BTCF0:USTF0",1746638183773,0.1,97000.0,96972.0,0.7984759]
["bitfinex-derivatives","BTCF0:USTF0",1746638183970,0.4781,96995.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638184172,0.58122201,96995.0,96992.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746638185368,0.48122201,96995.0,96992.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746638185668,0.3608,97012.0,96992.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746638185973,0.1807,96999.0,96995.0,0.16167858]
["bitfinex-derivatives","BTCF0:USTF0",1746638186166,0.1807,96999.0,96996.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1746638186561,0.10309969,96998.0,96996.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1746638187065,0.193,96997.0,96996.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1746638187675,0.2960965,96997.0,96996.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1746638188273,0.2960965,96997.0,96996.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1746638193068,0.2960965,96997.0,96996.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1746638193274,1e-08,96997.0,96996.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1746638193871,1e-08,96997.0,96996.0,0.647796]
["bitfinex-derivatives","BTCF0:USTF0",1746638194173,1e-08,96997.0,96996.0,1.065496]
["bitfinex-derivatives","BTCF0:USTF0",1746638195477,1e-08,96997.0,96996.0,1.2716591]
["bitfinex-derivatives","BTCF0:USTF0",1746638195677,1e-08,96997.0,96996.0,1.065496]
["bitfinex-derivatives","BTCF0:USTF0",1746638195973,0.3608,97032.0,96996.0,1.428296]
["bitfinex-derivatives","BTCF0:USTF0",1746638196280,0.1827,97023.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638196471,0.1827,97023.0,97018.0,1.05352]
["bitfinex-derivatives","BTCF0:USTF0",1746638196668,0.1954,97025.0,97018.0,1.05352]
["bitfinex-derivatives","BTCF0:USTF0",1746638196869,0.3811,97025.0,97018.0,1.05352]
["bitfinex-derivatives","BTCF0:USTF0",1746638197176,0.10307153,97022.0,97018.0,1.05352]
["bitfinex-derivatives","BTCF0:USTF0",1746638197375,0.3811,97025.0,97018.0,1.05352]
["bitfinex-derivatives","BTCF0:USTF0",1746638197569,0.002,97023.0,97018.0,1.07074332]
["bitfinex-derivatives","BTCF0:USTF0",1746638198080,0.28877153,97022.0,97018.0,1.07074332]
["bitfinex-derivatives","BTCF0:USTF0",1746638199073,0.28977153,97022.0,97018.0,1.07074332]
["bitfinex-derivatives","BTCF0:USTF0",1746638199871,0.10507153,97022.0,97018.0,1.07074332]
["bitfinex-derivatives","BTCF0:USTF0",1746638201069,0.17223,97021.0,97018.0,1.07074332]
["bitfinex-derivatives","BTCF0:USTF0",1746638201473,0.17223,97021.0,97019.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746638201673,0.10307153,97020.0,97019.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746638201977,0.10307153,97020.0,97019.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1746638202482,0.10307153,97020.0,97019.0,1.1566]
["bitfinex-derivatives","BTCF0:USTF0",1746638202974,0.10407153,97020.0,97019.0,1.1566]
["bitfinex-derivatives","BTCF0:USTF0",1746638208173,0.28547153,97020.0,97019.0,1.1566]
["bitfinex-derivatives","BTCF0:USTF0",1746638212082,0.28547153,97020.0,97019.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1746638212275,0.28547153,97020.0,97019.0,1.1566]
["bitfinex-derivatives","BTCF0:USTF0",1746638212774,0.28447153,97020.0,97019.0,1.1566]
["bitfinex-derivatives","BTCF0:USTF0",1746638212974,0.47397153,97020.0,97019.0,1.1576]
["bitfinex-derivatives","BTCF0:USTF0",1746638214783,0.47397153,97020.0,97019.0,0.9754]
["bitfinex-derivatives","BTCF0:USTF0",1746638215169,0.64397153,97020.0,97019.0,0.7795]
["bitfinex-derivatives","BTCF0:USTF0",1746638215376,0.64397153,97020.0,97019.0,0.85538]
["bitfinex-derivatives","BTCF0:USTF0",1746638216577,0.64397153,97020.0,97019.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1746638216882,0.64397153,97020.0,97019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746638217070,0.64397153,97020.0,97019.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1746638217270,0.64397153,97020.0,97019.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1746638217477,0.64497153,97020.0,97019.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1746638218183,0.64397153,97020.0,97019.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1746638218382,0.64397153,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638218682,0.64397153,97020.0,97019.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1746638220080,0.64397153,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638220283,0.64397153,97020.0,97019.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1746638221778,0.64497153,97020.0,97019.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1746638222176,0.64497153,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638222379,0.64497153,97020.0,97019.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1746638222880,0.64497153,97020.0,97015.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746638223080,0.1824,97019.0,97016.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1746638223589,0.1949,97018.0,97016.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1746638223785,0.29797418,97018.0,97016.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1746638224187,0.46797418,97018.0,97016.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1746638224985,0.46897418,97018.0,97016.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1746638225382,0.46897418,97018.0,97015.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746638225587,0.46897418,97018.0,97016.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1746638226511,0.46797418,97018.0,97016.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1746638229393,0.46797418,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638230297,0.46797418,97018.0,97017.0,0.34789903]
["bitfinex-derivatives","BTCF0:USTF0",1746638231091,0.46797418,97018.0,97016.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1746638232394,0.46797418,97018.0,97017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638232702,0.103076,97017.0,97009.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1746638232891,0.3608,97010.0,97006.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1746638233091,0.3608,97007.0,97006.0,0.07067955]
["bitfinex-derivatives","BTCF0:USTF0",1746638233300,0.05,97006.0,97001.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1746638233595,0.1991,97006.0,97001.0,0.07067955]
["bitfinex-derivatives","BTCF0:USTF0",1746638233899,0.10308906,97005.0,97001.0,0.0655191]
["bitfinex-derivatives","BTCF0:USTF0",1746638234101,0.27308906,97005.0,97001.0,0.0655191]
["bitfinex-derivatives","BTCF0:USTF0",1746638234300,0.27308906,97005.0,97001.0,0.06035865]
["bitfinex-derivatives","BTCF0:USTF0",1746638234301,0.1991,97004.0,97001.0,0.06035865]
["bitfinex-derivatives","BTCF0:USTF0",1746638234797,0.1991,97004.0,97001.0,0.0551982]
["bitfinex-derivatives","BTCF0:USTF0",1746638235003,0.10309012,97003.0,97001.0,0.0551982]
["bitfinex-derivatives","BTCF0:USTF0",1746638235301,0.27309012,97003.0,97001.0,0.05003775]
["bitfinex-derivatives","BTCF0:USTF0",1746638235501,0.1951,97002.0,97001.0,0.0448773]
["bitfinex-derivatives","BTCF0:USTF0",1746638235702,0.3451,97002.0,97001.0,0.0448773]
["bitfinex-derivatives","BTCF0:USTF0",1746638236004,0.3451,97002.0,97001.0,0.03971685]
["bitfinex-derivatives","BTCF0:USTF0",1746638236302,0.61819065,97002.0,97001.0,0.0355564]
["bitfinex-derivatives","BTCF0:USTF0",1746638236502,0.61819065,97002.0,97001.0,0.0385564]
["bitfinex-derivatives","BTCF0:USTF0",1746638236704,0.61819065,97002.0,97001.0,0.03339451]
["bitfinex-derivatives","BTCF0:USTF0",1746638236898,0.62219065,97002.0,97001.0,0.03339451]
["bitfinex-derivatives","BTCF0:USTF0",1746638237095,0.62219065,97002.0,97001.0,0.02823262]
["bitfinex-derivatives","BTCF0:USTF0",1746638237296,0.62519065,97002.0,97001.0,0.02523262]
["bitfinex-derivatives","BTCF0:USTF0",1746638237497,0.62519065,97002.0,97001.0,0.02007073]
["bitfinex-derivatives","BTCF0:USTF0",1746638237904,0.62519065,97002.0,97001.0,0.01490884]
["bitfinex-derivatives","BTCF0:USTF0",1746638238104,0.57519065,97002.0,97001.0,0.01490884]
["bitfinex-derivatives","BTCF0:USTF0",1746638238406,0.57519065,97002.0,97001.0,0.00974695]
["bitfinex-derivatives","BTCF0:USTF0",1746638238905,0.57519065,97002.0,97001.0,0.00458506]
["bitfinex-derivatives","BTCF0:USTF0",1746638242605,0.57519065,97002.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638242905,0.57519065,97002.0,97001.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1746638243407,0.62519065,97002.0,97001.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1746638246805,0.62519065,97002.0,97001.0,0.1739234]
["bitfinex-derivatives","BTCF0:USTF0",1746638247000,0.62519065,97002.0,97001.0,0.16101889]
["bitfinex-derivatives","BTCF0:USTF0",1746638249509,0.62519065,97002.0,97000.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1746638249710,0.1839,97001.0,97000.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1746638250110,0.5459,97001.0,97000.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1746638250308,0.64899172,97001.0,97000.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1746638251606,0.64899172,97001.0,97000.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1746638252103,0.65099172,97001.0,97000.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1746638252309,0.65499172,97001.0,97000.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1746638252911,0.65299172,97001.0,97000.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1746638253111,0.65499172,97001.0,97000.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1746638253614,0.65299172,97001.0,97000.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1746638253800,0.65499172,97001.0,97000.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1746638255112,0.75808372,97001.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746638255409,0.3608,96989.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746638255610,0.5633,96988.0,96987.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1746638256107,0.66640553,96988.0,96987.0,0.19143812]
["bitfinex-derivatives","BTCF0:USTF0",1746638256312,0.83640553,96988.0,96987.0,0.18627624]
["bitfinex-derivatives","BTCF0:USTF0",1746638256708,0.83640553,96988.0,96987.0,0.18111436]
["bitfinex-derivatives","BTCF0:USTF0",1746638257213,0.83640553,96988.0,96987.0,0.17595248]
["bitfinex-derivatives","BTCF0:USTF0",1746638258105,0.83740553,96988.0,96987.0,0.17595248]
["bitfinex-derivatives","BTCF0:USTF0",1746638258310,0.83740553,96988.0,96987.0,0.1707906]
["bitfinex-derivatives","BTCF0:USTF0",1746638258720,0.83740553,96988.0,96987.0,0.16562805]
["bitfinex-derivatives","BTCF0:USTF0",1746638262310,0.83740553,96988.0,96987.0,0.1604655]
["bitfinex-derivatives","BTCF0:USTF0",1746638262613,0.83740553,96988.0,96987.0,0.15530295]
["bitfinex-derivatives","BTCF0:USTF0",1746638262816,0.94051353,96988.0,96981.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1746638263019,0.3608,96985.0,96966.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746638263323,0.3608,96985.0,96951.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746638263324,0.3608,96969.0,96951.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746638263524,0.1,96955.0,96953.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1746638263813,0.3654,96954.0,96953.0,0.07067745]
["bitfinex-derivatives","BTCF0:USTF0",1746638264027,0.5631,96954.0,96953.0,0.07067745]
["bitfinex-derivatives","BTCF0:USTF0",1746638264206,0.83624169,96954.0,96953.0,0.07067745]
["bitfinex-derivatives","BTCF0:USTF0",1746638264505,0.83624169,96954.0,96953.0,0.0655149]
["bitfinex-derivatives","BTCF0:USTF0",1746638264709,0.83624169,96954.0,96953.0,0.06035235]
["bitfinex-derivatives","BTCF0:USTF0",1746638264917,0.83624169,96954.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638265114,0.85211056,96954.0,96951.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1746638265316,0.83624169,96954.0,96933.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746638265614,0.1,96945.0,96942.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746638265817,0.3805,96944.0,96942.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746638266021,0.3805,96944.0,96943.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746638266218,0.5505,96944.0,96943.0,0.18963745]
["bitfinex-derivatives","BTCF0:USTF0",1746638266612,0.65364914,96944.0,96943.0,0.18963745]
["bitfinex-derivatives","BTCF0:USTF0",1746638267013,0.75364914,96944.0,96943.0,0.18447296]
["bitfinex-derivatives","BTCF0:USTF0",1746638267315,0.75364914,96944.0,96943.0,0.17930847]
["bitfinex-derivatives","BTCF0:USTF0",1746638267724,0.75364914,96944.0,96943.0,0.17414398]
["bitfinex-derivatives","BTCF0:USTF0",1746638268425,0.75464914,96944.0,96943.0,0.17814398]
["bitfinex-derivatives","BTCF0:USTF0",1746638268614,0.65464914,96944.0,96943.0,0.18214398]
["bitfinex-derivatives","BTCF0:USTF0",1746638269123,0.48464914,96944.0,96943.0,0.18214398]
["bitfinex-derivatives","BTCF0:USTF0",1746638269317,0.58464914,96944.0,96943.0,0.18214398]
["bitfinex-derivatives","BTCF0:USTF0",1746638269816,0.48464914,96944.0,96943.0,0.18214398]
["bitfinex-derivatives","BTCF0:USTF0",1746638270123,0.65464914,96944.0,96943.0,0.18214398]
["bitfinex-derivatives","BTCF0:USTF0",1746638270722,0.75464914,96944.0,96943.0,0.18214398]
["bitfinex-derivatives","BTCF0:USTF0",1746638271533,0.75464914,96944.0,96943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746638271725,0.80464914,96944.0,96943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746638271924,0.80464914,96944.0,96943.0,0.00283551]
["bitfinex-derivatives","BTCF0:USTF0",1746638272326,0.80464914,96944.0,96941.0,0.07355102]
["bitfinex-derivatives","BTCF0:USTF0",1746638272717,0.3608,96943.0,96933.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746638273114,0.3608,96943.0,96930.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1746638273115,0.3819,96942.0,96930.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1746638273315,0.15,96933.0,96930.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1746638273518,0.3819,96932.0,96930.0,0.06038551]
["bitfinex-derivatives","BTCF0:USTF0",1746638273920,0.10315393,96931.0,96930.0,0.05522102]
["bitfinex-derivatives","BTCF0:USTF0",1746638274118,0.27315393,96931.0,96930.0,0.05522102]
["bitfinex-derivatives","BTCF0:USTF0",1746638274322,0.65505393,96931.0,96930.0,0.05005518]
["bitfinex-derivatives","BTCF0:USTF0",1746638274522,0.65505393,96931.0,96930.0,0.05505518]
["bitfinex-derivatives","BTCF0:USTF0",1746638274718,0.65505393,96931.0,96930.0,0.04988934]
["bitfinex-derivatives","BTCF0:USTF0",1746638275028,1.26505393,96931.0,96930.0,0.04988934]
["bitfinex-derivatives","BTCF0:USTF0",1746638275518,1.26605393,96931.0,96930.0,0.04588934]
["bitfinex-derivatives","BTCF0:USTF0",1746638275717,1.26605393,96931.0,96930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746638275921,1.26605393,96931.0,96930.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746638276224,1.26605393,96931.0,96930.0,0.17733416]
["bitfinex-derivatives","BTCF0:USTF0",1746638276422,1.26705393,96931.0,96930.0,0.18233416]
["bitfinex-derivatives","BTCF0:USTF0",1746638276618,1.41705393,96931.0,96927.0,0.07571416]
["bitfinex-derivatives","BTCF0:USTF0",1746638277021,1.41705393,96931.0,96927.0,0.07054832]
["bitfinex-derivatives","BTCF0:USTF0",1746638277521,1.41705393,96931.0,96927.0,0.06538248]
["bitfinex-derivatives","BTCF0:USTF0",1746638277921,1.41705393,96931.0,96927.0,0.06521664]
["bitfinex-derivatives","BTCF0:USTF0",1746638278318,1.41705393,96931.0,96927.0,0.0630508]
["bitfinex-derivatives","BTCF0:USTF0",1746638278718,1.41705393,96931.0,96927.0,0.05788496]
["bitfinex-derivatives","BTCF0:USTF0",1746638278915,1.42105393,96931.0,96927.0,0.05188496]
["bitfinex-derivatives","BTCF0:USTF0",1746638279126,1.42805393,96931.0,96927.0,0.04671912]
["bitfinex-derivatives","BTCF0:USTF0",1746638279818,1.42805393,96931.0,96927.0,0.04155328]
["bitfinex-derivatives","BTCF0:USTF0",1746638280723,1.42905393,96931.0,96927.0,0.04055328]
["bitfinex-derivatives","BTCF0:USTF0",1746638280923,1.42905393,96931.0,96928.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1746638281126,1.42905393,96931.0,96928.0,0.18233416]
["bitfinex-derivatives","BTCF0:USTF0",1746638281532,1.42905393,96931.0,96928.0,0.17716832]
["bitfinex-derivatives","BTCF0:USTF0",1746638281826,1.42205393,96931.0,96928.0,0.17716832]
["bitfinex-derivatives","BTCF0:USTF0",1746638282125,1.43005393,96931.0,96928.0,0.17200248]
["bitfinex-derivatives","BTCF0:USTF0",1746638282326,0.1994,96930.0,96928.0,0.17200248]
["bitfinex-derivatives","BTCF0:USTF0",1746638282527,0.7294,96930.0,96928.0,0.17300248]
["bitfinex-derivatives","BTCF0:USTF0",1746638282727,0.3906,96929.0,96928.0,0.17300248]
["bitfinex-derivatives","BTCF0:USTF0",1746638283022,1.07376776,96929.0,96928.0,0.17300248]
["bitfinex-derivatives","BTCF0:USTF0",1746638283229,1.24376776,96929.0,96928.0,0.17300248]
["bitfinex-derivatives","BTCF0:USTF0",1746638283826,1.24376776,96929.0,96928.0,0.17400248]
["bitfinex-derivatives","BTCF0:USTF0",1746638284533,1.24976776,96929.0,96928.0,0.16883696]
["bitfinex-derivatives","BTCF0:USTF0",1746638284831,1.25476776,96929.0,96928.0,0.16883696]
["bitfinex-derivatives","BTCF0:USTF0",1746638285431,1.25476776,96929.0,96928.0,0.16367144]
["bitfinex-derivatives","BTCF0:USTF0",1746638291433,1.35476776,96929.0,96928.0,0.16367144]
["bitfinex-derivatives","BTCF0:USTF0",1746638291734,1.35476776,96929.0,96928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746638291933,1.35476776,96929.0,96922.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1746638292123,0.05,96925.0,96922.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1746638292322,0.3724,96924.0,96922.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1746638292523,1.0424,96924.0,96922.0,0.07071442]
["bitfinex-derivatives","BTCF0:USTF0",1746638292728,0.46396883,96923.0,96916.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1746638292931,1.04396883,96923.0,96911.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746638293137,0.3724,96922.0,96911.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746638293329,0.9124,96922.0,96911.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746638293735,0.10317468,96921.0,96911.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746638293936,0.5609,96920.0,96911.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746638294139,1.2609,96920.0,96911.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746638294530,0.1031816,96919.0,96911.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746638294728,0.6431816,96919.0,96911.0,0.18073442]
["bitfinex-derivatives","BTCF0:USTF0",1746638294928,0.3608,96912.0,96911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746638295128,1.0408,96912.0,96908.0,1.35473006]
["bitfinex-derivatives","BTCF0:USTF0",1746638295328,0.3638,96911.0,96908.0,1.35473006]
["bitfinex-derivatives","BTCF0:USTF0",1746638295536,1.06268523,96911.0,96908.0,1.35473006]
["bitfinex-derivatives","BTCF0:USTF0",1746638295736,0.1971,96910.0,96908.0,1.35473006]
["bitfinex-derivatives","BTCF0:USTF0",1746638295936,0.7171,96910.0,96908.0,1.35473006]
["bitfinex-derivatives","BTCF0:USTF0",1746638296232,0.3638,96909.0,96908.0,1.27368448]
["bitfinex-derivatives","BTCF0:USTF0",1746638296438,0.99698905,96909.0,96908.0,1.27368448]
["bitfinex-derivatives","BTCF0:USTF0",1746638296638,0.99698905,96909.0,96908.0,1.26851777]
["bitfinex-derivatives","BTCF0:USTF0",1746638297137,1.16698905,96909.0,96908.0,1.26435106]
["bitfinex-derivatives","BTCF0:USTF0",1746638297539,1.16698905,96909.0,96908.0,1.25918435]
["bitfinex-derivatives","BTCF0:USTF0",1746638297933,1.16898905,96909.0,96908.0,1.25401764]
["bitfinex-derivatives","BTCF0:USTF0",1746638298233,1.16898905,96909.0,96908.0,1.24885093]
["bitfinex-derivatives","BTCF0:USTF0",1746638298635,1.16898905,96909.0,96908.0,1.24368422]
["bitfinex-derivatives","BTCF0:USTF0",1746638299238,1.17098905,96909.0,96908.0,1.23951751]
["bitfinex-derivatives","BTCF0:USTF0",1746638299434,1.16898905,96909.0,96908.0,1.2333508]
["bitfinex-derivatives","BTCF0:USTF0",1746638299638,1.27518105,96909.0,96908.0,1.2343508]
["bitfinex-derivatives","BTCF0:USTF0",1746638299937,1.27518105,96909.0,96908.0,1.22918409]
["bitfinex-derivatives","BTCF0:USTF0",1746638300434,1.27518105,96909.0,96908.0,1.22401738]
["bitfinex-derivatives","BTCF0:USTF0",1746638300638,1.27518105,96909.0,96908.0,1.21885067]
["bitfinex-derivatives","BTCF0:USTF0",1746638301039,1.27518105,96909.0,96908.0,1.21368396]
["bitfinex-derivatives","BTCF0:USTF0",1746638301546,1.27518105,96909.0,96908.0,1.20851725]
["bitfinex-derivatives","BTCF0:USTF0",1746638301934,1.27518105,96909.0,96908.0,1.20335054]
["bitfinex-derivatives","BTCF0:USTF0",1746638302242,1.27518105,96909.0,96908.0,1.19818383]
["bitfinex-derivatives","BTCF0:USTF0",1746638302639,1.27518105,96909.0,96908.0,1.16821389]
["bitfinex-derivatives","BTCF0:USTF0",1746638303130,1.27518105,96909.0,96908.0,1.16304718]
["bitfinex-derivatives","BTCF0:USTF0",1746638303534,1.27518105,96909.0,96908.0,1.14496205]
["bitfinex-derivatives","BTCF0:USTF0",1746638303844,1.27518105,96909.0,96908.0,1.13979534]
["bitfinex-derivatives","BTCF0:USTF0",1746638304342,1.27518105,96909.0,96908.0,1.13462863]
["bitfinex-derivatives","BTCF0:USTF0",1746638304737,1.27518105,96909.0,96908.0,1.12946121]
["bitfinex-derivatives","BTCF0:USTF0",1746638305047,1.27518105,96909.0,96908.0,1.12429379]
["bitfinex-derivatives","BTCF0:USTF0",1746638305246,1.27518105,96909.0,96908.0,1.10620795]
["bitfinex-derivatives","BTCF0:USTF0",1746638305440,1.27518105,96909.0,96908.0,1.10104053]
["bitfinex-derivatives","BTCF0:USTF0",1746638305842,1.27518105,96909.0,96908.0,1.09587311]
["bitfinex-derivatives","BTCF0:USTF0",1746638306240,1.27518105,96909.0,96906.0,0.84297046]
["bitfinex-derivatives","BTCF0:USTF0",1746638306439,0.10525581,96908.0,96906.0,0.84297046]
["bitfinex-derivatives","BTCF0:USTF0",1746638306639,0.65525581,96908.0,96906.0,0.83780304]
["bitfinex-derivatives","BTCF0:USTF0",1746638306840,0.469292,96907.0,96906.0,0.83780304]
["bitfinex-derivatives","BTCF0:USTF0",1746638307046,1.30248371,96907.0,96906.0,0.83263562]
["bitfinex-derivatives","BTCF0:USTF0",1746638307243,1.47248371,96907.0,96906.0,0.83263562]
["bitfinex-derivatives","BTCF0:USTF0",1746638307450,1.47248371,96907.0,96906.0,0.8284682]
["bitfinex-derivatives","BTCF0:USTF0",1746638307949,1.47248371,96907.0,96906.0,0.82430078]
["bitfinex-derivatives","BTCF0:USTF0",1746638308139,1.47248371,96907.0,96906.0,0.82330078]
["bitfinex-derivatives","BTCF0:USTF0",1746638308342,1.47448371,96907.0,96906.0,0.81813336]
["bitfinex-derivatives","BTCF0:USTF0",1746638308649,1.47448371,96907.0,96906.0,0.81296594]
["bitfinex-derivatives","BTCF0:USTF0",1746638308949,1.47648371,96907.0,96906.0,0.81296594]
["bitfinex-derivatives","BTCF0:USTF0",1746638309152,1.47648371,96907.0,96906.0,0.80779852]
["bitfinex-derivatives","BTCF0:USTF0",1746638309549,1.47648371,96907.0,96906.0,0.8026311]
["bitfinex-derivatives","BTCF0:USTF0",1746638309744,1.57648371,96907.0,96906.0,0.8026311]
["bitfinex-derivatives","BTCF0:USTF0",1746638309939,1.57648371,96907.0,96906.0,0.79746368]
["bitfinex-derivatives","BTCF0:USTF0",1746638310442,1.57648371,96907.0,96906.0,0.79229626]
["bitfinex-derivatives","BTCF0:USTF0",1746638310652,1.57648371,96907.0,96906.0,0.78712884]
["bitfinex-derivatives","BTCF0:USTF0",1746638310950,1.58348371,96907.0,96906.0,0.71364561]
["bitfinex-derivatives","BTCF0:USTF0",1746638311145,1.58348371,96907.0,96906.0,0.64135557]
["bitfinex-derivatives","BTCF0:USTF0",1746638311554,1.58348371,96907.0,96906.0,0.61438815]
["bitfinex-derivatives","BTCF0:USTF0",1746638311745,1.58148371,96907.0,96906.0,0.58948815]
["bitfinex-derivatives","BTCF0:USTF0",1746638311947,1.59048371,96907.0,96906.0,0.58432073]
["bitfinex-derivatives","BTCF0:USTF0",1746638312253,1.59048371,96907.0,96906.0,0.57915331]
["bitfinex-derivatives","BTCF0:USTF0",1746638312553,1.59048371,96907.0,96906.0,0.56221331]
["bitfinex-derivatives","BTCF0:USTF0",1746638312754,1.59048371,96907.0,96906.0,0.55704473]
["bitfinex-derivatives","BTCF0:USTF0",1746638312945,1.59048371,96907.0,96906.0,0.53204473]
["bitfinex-derivatives","BTCF0:USTF0",1746638313147,1.59048371,96907.0,96906.0,0.52687615]
["bitfinex-derivatives","BTCF0:USTF0",1746638313549,1.59048371,96907.0,96906.0,0.52170757]
["bitfinex-derivatives","BTCF0:USTF0",1746638313754,1.59048371,96907.0,96906.0,0.50878568]
["bitfinex-derivatives","BTCF0:USTF0",1746638314053,1.59254754,96907.0,96906.0,0.5036171]
["bitfinex-derivatives","BTCF0:USTF0",1746638314252,1.59254754,96907.0,96906.0,0.49844852]
["bitfinex-derivatives","BTCF0:USTF0",1746638314450,1.59254754,96907.0,96906.0,0.13764852]
["bitfinex-derivatives","BTCF0:USTF0",1746638314654,1.95334754,96907.0,96904.0,0.03830195]
["bitfinex-derivatives","BTCF0:USTF0",1746638314952,0.20525585,96906.0,96902.0,1.10475466]
["bitfinex-derivatives","BTCF0:USTF0",1746638315145,0.91525585,96906.0,96902.0,1.08017608]
["bitfinex-derivatives","BTCF0:USTF0",1746638315348,0.466996,96905.0,96902.0,1.08017608]
["bitfinex-derivatives","BTCF0:USTF0",1746638315544,1.21018931,96905.0,96902.0,1.0726875]
["bitfinex-derivatives","BTCF0:USTF0",1746638315745,0.10525989,96904.0,96902.0,1.0726875]
["bitfinex-derivatives","BTCF0:USTF0",1746638315954,0.46905991,96903.0,96902.0,1.06751892]
["bitfinex-derivatives","BTCF0:USTF0",1746638316155,1.33674611,96903.0,96902.0,1.06751892]
["bitfinex-derivatives","BTCF0:USTF0",1746638316452,1.43994155,96903.0,96902.0,1.06235034]
["bitfinex-derivatives","BTCF0:USTF0",1746638316752,1.43994155,96903.0,96902.0,1.05718176]
["bitfinex-derivatives","BTCF0:USTF0",1746638316949,1.43994155,96903.0,96902.0,0.99099139]
["bitfinex-derivatives","BTCF0:USTF0",1746638317149,1.43994155,96903.0,96902.0,0.98682281]
["bitfinex-derivatives","BTCF0:USTF0",1746638317546,1.44794155,96903.0,96902.0,0.98165423]
["bitfinex-derivatives","BTCF0:USTF0",1746638317948,1.44794155,96903.0,96902.0,0.97648565]
["bitfinex-derivatives","BTCF0:USTF0",1746638318151,1.45594155,96903.0,96902.0,0.97648565]
["bitfinex-derivatives","BTCF0:USTF0",1746638318350,1.45594155,96903.0,96902.0,0.97131707]
["bitfinex-derivatives","BTCF0:USTF0",1746638318852,1.45594155,96903.0,96902.0,0.96614849]
["bitfinex-derivatives","BTCF0:USTF0",1746638319042,1.45594155,96903.0,96902.0,0.93616721]
["bitfinex-derivatives","BTCF0:USTF0",1746638319446,1.45594155,96903.0,96902.0,0.93099803]
["bitfinex-derivatives","BTCF0:USTF0",1746638319952,1.45594155,96903.0,96902.0,0.92582885]
["bitfinex-derivatives","BTCF0:USTF0",1746638320352,1.45594155,96903.0,96902.0,0.92065967]
["bitfinex-derivatives","BTCF0:USTF0",1746638320854,1.45594155,96903.0,96902.0,0.91549049]
["bitfinex-derivatives","BTCF0:USTF0",1746638321054,1.45594155,96903.0,96902.0,0.91032131]
["bitfinex-derivatives","BTCF0:USTF0",1746638321554,1.45594155,96903.0,96902.0,0.90515213]
["bitfinex-derivatives","BTCF0:USTF0",1746638321854,1.45594155,96903.0,96902.0,0.89998295]
["bitfinex-derivatives","BTCF0:USTF0",1746638322254,1.45594155,96903.0,96902.0,0.89481377]
["bitfinex-derivatives","BTCF0:USTF0",1746638322646,1.53202155,96903.0,96902.0,0.88964459]
["bitfinex-derivatives","BTCF0:USTF0",1746638323052,1.53202155,96903.0,96902.0,0.88447541]
["bitfinex-derivatives","BTCF0:USTF0",1746638323548,1.53202155,96903.0,96902.0,0.87930623]
["bitfinex-derivatives","BTCF0:USTF0",1746638323954,1.53202155,96903.0,96902.0,0.87413705]
["bitfinex-derivatives","BTCF0:USTF0",1746638324456,1.53202155,96903.0,96902.0,0.85604582]
["bitfinex-derivatives","BTCF0:USTF0",1746638324655,1.45594155,96903.0,96902.0,0.85087664]
["bitfinex-derivatives","BTCF0:USTF0",1746638324850,1.53202155,96903.0,96902.0,0.85087664]
["bitfinex-derivatives","BTCF0:USTF0",1746638325056,1.53202155,96903.0,96902.0,0.84570746]
["bitfinex-derivatives","BTCF0:USTF0",1746638325660,1.53202155,96903.0,96902.0,0.84053828]
["bitfinex-derivatives","BTCF0:USTF0",1746638325866,1.53202155,96903.0,96902.0,0.8353691]
["bitfinex-derivatives","BTCF0:USTF0",1746638326158,1.53202155,96903.0,96902.0,0.81727828]
["bitfinex-derivatives","BTCF0:USTF0",1746638326359,1.53202155,96903.0,96902.0,0.8121091]
["bitfinex-derivatives","BTCF0:USTF0",1746638326853,1.53202155,96903.0,96902.0,0.80694033]
["bitfinex-derivatives","BTCF0:USTF0",1746638327054,1.53202155,96903.0,96902.0,0.77696129]
["bitfinex-derivatives","BTCF0:USTF0",1746638327457,2.25362155,96903.0,96902.0,0.77179252]
["bitfinex-derivatives","BTCF0:USTF0",1746638327951,2.25362155,96903.0,96902.0,0.76662375]
["bitfinex-derivatives","BTCF0:USTF0",1746638328258,2.25362155,96903.0,96902.0,0.76145498]
["bitfinex-derivatives","BTCF0:USTF0",1746638328657,2.25362155,96903.0,96902.0,0.75628621]
["bitfinex-derivatives","BTCF0:USTF0",1746638329147,2.25362155,96903.0,96902.0,0.75111744]
["bitfinex-derivatives","BTCF0:USTF0",1746638329660,2.25362155,96903.0,96902.0,0.74594867]
["bitfinex-derivatives","BTCF0:USTF0",1746638329859,2.25362155,96903.0,96902.0,0.7407799]
["bitfinex-derivatives","BTCF0:USTF0",1746638330255,2.25362155,96903.0,96902.0,0.73561113]
["bitfinex-derivatives","BTCF0:USTF0",1746638330256,2.17754155,96903.0,96902.0,0.73561113]
["bitfinex-derivatives","BTCF0:USTF0",1746638330453,2.25362155,96903.0,96902.0,0.73561113]
["bitfinex-derivatives","BTCF0:USTF0",1746638330762,2.25362155,96903.0,96902.0,0.73044236]
["bitfinex-derivatives","BTCF0:USTF0",1746638331057,2.25362155,96903.0,96902.0,0.92094236]
["bitfinex-derivatives","BTCF0:USTF0",1746638331255,2.25362155,96903.0,96902.0,0.91577359]
["bitfinex-derivatives","BTCF0:USTF0",1746638331653,2.25362155,96903.0,96902.0,0.91060482]
["bitfinex-derivatives","BTCF0:USTF0",1746638331960,2.25362155,96903.0,96902.0,0.90543605]
["bitfinex-derivatives","BTCF0:USTF0",1746638332458,2.25362155,96903.0,96902.0,0.90026728]
["bitfinex-derivatives","BTCF0:USTF0",1746638332959,2.25362155,96903.0,96902.0,0.89509851]
["bitfinex-derivatives","BTCF0:USTF0",1746638333161,2.25362155,96903.0,96902.0,0.88992974]
["bitfinex-derivatives","BTCF0:USTF0",1746638333562,2.25362155,96903.0,96902.0,0.88476097]
["bitfinex-derivatives","BTCF0:USTF0",1746638333761,2.25362155,96903.0,96902.0,0.69426097]
["bitfinex-derivatives","BTCF0:USTF0",1746638333959,2.25362155,96903.0,96902.0,0.66486264]
["bitfinex-derivatives","BTCF0:USTF0",1746638334262,2.25362155,96903.0,96902.0,0.64677123]
["bitfinex-derivatives","BTCF0:USTF0",1746638334457,2.25362155,96903.0,96902.0,0.62867983]
["bitfinex-derivatives","BTCF0:USTF0",1746638334857,2.25362155,96903.0,96902.0,0.62351106]
["bitfinex-derivatives","BTCF0:USTF0",1746638335057,2.25362155,96903.0,96902.0,0.5986997]
["bitfinex-derivatives","BTCF0:USTF0",1746638335358,2.25362155,96903.0,96902.0,0.59353093]
["bitfinex-derivatives","BTCF0:USTF0",1746638335562,2.25362155,96903.0,96902.0,0.58836216]
["bitfinex-derivatives","BTCF0:USTF0",1746638335962,2.25362155,96903.0,96902.0,0.58319339]
["bitfinex-derivatives","BTCF0:USTF0",1746638336263,2.25362155,96903.0,96902.0,0.24000762]
["bitfinex-derivatives","BTCF0:USTF0",1746638336562,2.25362155,96903.0,96902.0,0.23483885]
["bitfinex-derivatives","BTCF0:USTF0",1746638336763,2.25362155,96903.0,96902.0,0.22967008]
["bitfinex-derivatives","BTCF0:USTF0",1746638337165,2.25362155,96903.0,96902.0,0.22450131]
["bitfinex-derivatives","BTCF0:USTF0",1746638337764,2.25362155,96903.0,96902.0,0.21933254]
["bitfinex-derivatives","BTCF0:USTF0",1746638337951,2.25362155,96903.0,96902.0,0.21416377]
["bitfinex-derivatives","BTCF0:USTF0",1746638338464,2.24593535,96903.0,96902.0,0.208995]
["bitfinex-derivatives","BTCF0:USTF0",1746638343669,2.14273935,96903.0,96902.0,0.208995]
["bitfinex-derivatives","BTCF0:USTF0",1746638343856,2.24593535,96903.0,96902.0,0.208995]
["bitfinex-derivatives","BTCF0:USTF0",1746638344061,2.24593535,96903.0,96900.0,1.10696904]
["bitfinex-derivatives","BTCF0:USTF0",1746638344267,0.103196,96902.0,96900.0,1.10696904]
["bitfinex-derivatives","BTCF0:USTF0",1746638344466,0.923196,96902.0,96900.0,1.10696904]
["bitfinex-derivatives","BTCF0:USTF0",1746638344666,0.471,96901.0,96900.0,1.07698817]
["bitfinex-derivatives","BTCF0:USTF0",1746638344866,1.22419651,96901.0,96900.0,1.07698817]
["bitfinex-derivatives","BTCF0:USTF0",1746638345170,1.39419651,96901.0,96900.0,1.04180217]
["bitfinex-derivatives","BTCF0:USTF0",1746638345469,1.39419651,96901.0,96900.0,0.46082135]
["bitfinex-derivatives","BTCF0:USTF0",1746638345769,1.40326047,96901.0,96900.0,0.44532233]
["bitfinex-derivatives","BTCF0:USTF0",1746638346164,1.40326047,96901.0,96900.0,0.44015331]
["bitfinex-derivatives","BTCF0:USTF0",1746638346357,0.23007669,96893.0,96852.0,0.09638052]
["bitfinex-derivatives","BTCF0:USTF0",1746638346583,0.3608,96853.0,96852.0,0.0912115]
["bitfinex-derivatives","BTCF0:USTF0",1746638346773,1.0408,96853.0,96852.0,0.2727115]
["bitfinex-derivatives","BTCF0:USTF0",1746638347062,1.14399864,96853.0,96852.0,0.51754248]
["bitfinex-derivatives","BTCF0:USTF0",1746638347471,1.14606362,96853.0,96852.0,0.51237346]
["bitfinex-derivatives","BTCF0:USTF0",1746638347768,1.14606362,96853.0,96852.0,0.25720444]
["bitfinex-derivatives","BTCF0:USTF0",1746638348168,1.14606362,96853.0,96852.0,0.25203542]
["bitfinex-derivatives","BTCF0:USTF0",1746638348558,1.14606362,96853.0,96852.0,0.2468664]
["bitfinex-derivatives","BTCF0:USTF0",1746638348764,1.14906362,96853.0,96852.0,0.4968664]
["bitfinex-derivatives","BTCF0:USTF0",1746638349060,1.14906362,96853.0,96852.0,0.49169738]
["bitfinex-derivatives","BTCF0:USTF0",1746638349370,0.79126362,96853.0,96852.0,0.65652836]
["bitfinex-derivatives","BTCF0:USTF0",1746638349869,0.79126362,96853.0,96852.0,0.65135934]
["bitfinex-derivatives","BTCF0:USTF0",1746638350371,0.79126362,96853.0,96852.0,0.64619032]
["bitfinex-derivatives","BTCF0:USTF0",1746638350568,0.79126362,96853.0,96852.0,0.6410213]
["bitfinex-derivatives","BTCF0:USTF0",1746638350768,0.7990311,96853.0,96852.0,0.6410213]
["bitfinex-derivatives","BTCF0:USTF0",1746638351070,0.80008145,96853.0,96852.0,0.63585228]
["bitfinex-derivatives","BTCF0:USTF0",1746638351260,0.80008145,96853.0,96852.0,0.38585228]
["bitfinex-derivatives","BTCF0:USTF0",1746638351467,0.80008145,96853.0,96852.0,0.38068326]
["bitfinex-derivatives","BTCF0:USTF0",1746638351975,0.80008145,96853.0,96852.0,0.37551424]
["bitfinex-derivatives","BTCF0:USTF0",1746638352271,0.80008145,96853.0,96852.0,0.37034522]
["bitfinex-derivatives","BTCF0:USTF0",1746638352662,0.80008145,96853.0,96852.0,0.3651762]
["bitfinex-derivatives","BTCF0:USTF0",1746638353071,0.80008145,96853.0,96852.0,0.36000718]
["bitfinex-derivatives","BTCF0:USTF0",1746638353471,0.80008145,96853.0,96852.0,0.35483816]
["bitfinex-derivatives","BTCF0:USTF0",1746638353767,0.80008145,96853.0,96852.0,0.34966914]
["bitfinex-derivatives","BTCF0:USTF0",1746638354169,0.80008145,96853.0,96852.0,0.34449887]
["bitfinex-derivatives","BTCF0:USTF0",1746638354374,0.79231397,96853.0,96852.0,0.31968095]
["bitfinex-derivatives","BTCF0:USTF0",1746638355175,0.79231397,96853.0,96852.0,0.14968095]
["bitfinex-derivatives","BTCF0:USTF0",1746638355376,0.79231397,96853.0,96852.0,0.13158468]
["bitfinex-derivatives","BTCF0:USTF0",1746638355669,0.79231397,96853.0,96852.0,0.12641441]
["bitfinex-derivatives","BTCF0:USTF0",1746638356078,0.78931397,96853.0,96852.0,0.29641441]
["bitfinex-derivatives","BTCF0:USTF0",1746638356267,0.79931397,96853.0,96852.0,0.29641441]
["bitfinex-derivatives","BTCF0:USTF0",1746638356978,0.79931397,96853.0,96852.0,0.27831801]
["bitfinex-derivatives","BTCF0:USTF0",1746638357270,0.79931397,96853.0,96852.0,0.46281801]
["bitfinex-derivatives","BTCF0:USTF0",1746638357476,0.80509192,96853.0,96852.0,0.46281801]
["bitfinex-derivatives","BTCF0:USTF0",1746638357771,0.80531397,96853.0,96852.0,0.46281801]
["bitfinex-derivatives","BTCF0:USTF0",1746638359273,0.80531397,96853.0,96852.0,0.29281801]
["bitfinex-derivatives","BTCF0:USTF0",1746638359678,0.80531397,96853.0,96852.0,0.28764774]
["bitfinex-derivatives","BTCF0:USTF0",1746638359978,0.80531397,96853.0,96852.0,0.28247747]
["bitfinex-derivatives","BTCF0:USTF0",1746638360278,0.80531397,96853.0,96852.0,0.45247747]
["bitfinex-derivatives","BTCF0:USTF0",1746638361180,0.80531397,96853.0,96852.0,0.28247747]
["bitfinex-derivatives","BTCF0:USTF0",1746638362381,0.80531397,96853.0,96852.0,0.25765955]
["bitfinex-derivatives","BTCF0:USTF0",1746638362777,0.79531397,96853.0,96852.0,0.25765955]
["bitfinex-derivatives","BTCF0:USTF0",1746638362982,0.80531397,96853.0,96852.0,0.25765955]
["bitfinex-derivatives","BTCF0:USTF0",1746638365786,0.80531397,96853.0,96852.0,0.24473293]
["bitfinex-derivatives","BTCF0:USTF0",1746638368986,0.3608,96869.0,96852.0,0.34798093]
["bitfinex-derivatives","BTCF0:USTF0",1746638369197,0.1,96856.0,96852.0,0.60553293]
["bitfinex-derivatives","BTCF0:USTF0",1746638369393,0.63,96856.0,96852.0,0.60553293]
["bitfinex-derivatives","BTCF0:USTF0",1746638369593,0.10324978,96855.0,96852.0,0.60553293]
["bitfinex-derivatives","BTCF0:USTF0",1746638369794,0.63324978,96855.0,96852.0,0.60553293]
["bitfinex-derivatives","BTCF0:USTF0",1746638369993,0.63324978,96855.0,96852.0,0.70878093]
["bitfinex-derivatives","BTCF0:USTF0",1746638370194,0.63324978,96855.0,96852.0,0.77553293]
["bitfinex-derivatives","BTCF0:USTF0",1746638370597,0.63324978,96855.0,96852.0,0.77653293]
["bitfinex-derivatives","BTCF0:USTF0",1746638370798,0.63324978,96855.0,96853.0,0.103248]
["bitfinex-derivatives","BTCF0:USTF0",1746638371095,0.63324978,96855.0,96853.0,0.24843413]
["bitfinex-derivatives","BTCF0:USTF0",1746638371299,0.63324978,96855.0,96854.0,0.492548]
["bitfinex-derivatives","BTCF0:USTF0",1746638371692,0.63924978,96855.0,96854.0,0.492548]
["bitfinex-derivatives","BTCF0:USTF0",1746638372094,0.63924978,96855.0,96854.0,0.662548]
["bitfinex-derivatives","BTCF0:USTF0",1746638372294,0.63824978,96855.0,96854.0,0.662548]
["bitfinex-derivatives","BTCF0:USTF0",1746638373603,0.63824978,96855.0,96854.0,0.663548]
["bitfinex-derivatives","BTCF0:USTF0",1746638374797,0.63824978,96855.0,96854.0,0.471748]
["bitfinex-derivatives","BTCF0:USTF0",1746638375201,0.83204978,96855.0,96854.0,0.471748]
["bitfinex-derivatives","BTCF0:USTF0",1746638376299,0.83204978,96855.0,96854.0,0.81962383]
["bitfinex-derivatives","BTCF0:USTF0",1746638376992,1.02354978,96855.0,96854.0,0.81962383]
["bitfinex-derivatives","BTCF0:USTF0",1746638379903,1.02354978,96855.0,96854.0,0.71637583]
["bitfinex-derivatives","BTCF0:USTF0",1746638380106,1.02354978,96855.0,96854.0,0.14618472]
["bitfinex-derivatives","BTCF0:USTF0",1746638380107,1.04836365,96855.0,96854.0,0.14618472]
["bitfinex-derivatives","BTCF0:USTF0",1746638380303,1.40316365,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638382110,1.23316365,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638383305,1.33316365,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638386202,1.33316365,96855.0,96847.0,0.35301883]
["bitfinex-derivatives","BTCF0:USTF0",1746638386397,0.02481387,96854.0,96847.0,0.35301883]
["bitfinex-derivatives","BTCF0:USTF0",1746638386610,0.55481387,96854.0,96847.0,0.35301883]
["bitfinex-derivatives","BTCF0:USTF0",1746638386812,0.39061387,96853.0,96847.0,0.35301883]
["bitfinex-derivatives","BTCF0:USTF0",1746638387008,1.04386152,96853.0,96847.0,0.35301883]
["bitfinex-derivatives","BTCF0:USTF0",1746638387306,0.02481387,96852.0,96847.0,0.35301883]
["bitfinex-derivatives","BTCF0:USTF0",1746638387509,0.55481387,96852.0,96847.0,0.35401883]
["bitfinex-derivatives","BTCF0:USTF0",1746638387708,0.40701387,96851.0,96847.0,0.35401883]
["bitfinex-derivatives","BTCF0:USTF0",1746638387907,1.09026632,96851.0,96847.0,0.35401883]
["bitfinex-derivatives","BTCF0:USTF0",1746638388101,0.02481387,96850.0,96847.0,0.35401883]
["bitfinex-derivatives","BTCF0:USTF0",1746638388304,0.67481387,96850.0,96847.0,0.35401883]
["bitfinex-derivatives","BTCF0:USTF0",1746638388502,0.40701387,96849.0,96847.0,0.35401883]
["bitfinex-derivatives","BTCF0:USTF0",1746638388699,1.04026738,96849.0,96847.0,0.35401883]
["bitfinex-derivatives","BTCF0:USTF0",1746638388903,1.01545351,96849.0,96847.0,0.35401883]
["bitfinex-derivatives","BTCF0:USTF0",1746638389705,1.01645351,96849.0,96847.0,0.35401883]
["bitfinex-derivatives","BTCF0:USTF0",1746638390105,1.01645351,96849.0,96847.0,0.34109293]
["bitfinex-derivatives","BTCF0:USTF0",1746638390510,1.02245351,96849.0,96847.0,0.34109293]
["bitfinex-derivatives","BTCF0:USTF0",1746638391111,1.18945351,96849.0,96847.0,0.34109293]
["bitfinex-derivatives","BTCF0:USTF0",1746638391312,1.19545351,96849.0,96847.0,0.34209293]
["bitfinex-derivatives","BTCF0:USTF0",1746638391913,1.19545351,96849.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746638392114,1.22026738,96849.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746638393010,1.21926738,96849.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746638393211,1.04926738,96849.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746638394712,1.04526738,96849.0,96843.0,0.41521499]
["bitfinex-derivatives","BTCF0:USTF0",1746638394912,1.04926738,96849.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638395911,1.04926738,96849.0,96843.0,0.41721499]
["bitfinex-derivatives","BTCF0:USTF0",1746638396115,0.02481387,96848.0,96843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746638396411,0.57481387,96848.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638396608,0.55,96848.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746638397106,0.67807058,96848.0,96843.0,0.34470385]
["bitfinex-derivatives","BTCF0:USTF0",1746638397415,0.38561387,96844.0,96827.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746638397712,0.19256519,96843.0,96827.0,0.07102964]
["bitfinex-derivatives","BTCF0:USTF0",1746638397914,0.96737906,96843.0,96827.0,0.07102964]
["bitfinex-derivatives","BTCF0:USTF0",1746638398110,0.02687908,96842.0,96821.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1746638398311,0.00206524,96841.0,96821.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1746638398511,0.56687911,96841.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638398713,0.12808231,96840.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638398913,0.02481387,96839.0,96822.0,0.06685928]
["bitfinex-derivatives","BTCF0:USTF0",1746638399117,0.76481387,96839.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638399413,0.17481387,96838.0,96822.0,0.06268892]
["bitfinex-derivatives","BTCF0:USTF0",1746638399604,0.85808711,96838.0,96822.0,0.06268892]
["bitfinex-derivatives","BTCF0:USTF0",1746638399807,0.02481387,96837.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638400008,0.55481387,96837.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638400208,0.02481387,96836.0,96822.0,0.0533482]
["bitfinex-derivatives","BTCF0:USTF0",1746638400415,0.67808551,96836.0,96822.0,0.0533482]
["bitfinex-derivatives","BTCF0:USTF0",1746638400614,0.02481387,96835.0,96822.0,0.03524849]
["bitfinex-derivatives","BTCF0:USTF0",1746638400818,0.57481387,96835.0,96822.0,0.03624849]
["bitfinex-derivatives","BTCF0:USTF0",1746638401115,0.02481387,96834.0,96822.0,0.03107711]
["bitfinex-derivatives","BTCF0:USTF0",1746638401318,0.69808551,96834.0,96822.0,0.02690573]
["bitfinex-derivatives","BTCF0:USTF0",1746638401615,0.20451387,96833.0,96822.0,0.02690573]
["bitfinex-derivatives","BTCF0:USTF0",1746638401816,0.88451387,96833.0,96822.0,0.02273435]
["bitfinex-derivatives","BTCF0:USTF0",1746638402016,0.02481387,96832.0,96822.0,0.02273435]
["bitfinex-derivatives","BTCF0:USTF0",1746638402317,0.72808924,96832.0,96822.0,0.01756297]
["bitfinex-derivatives","BTCF0:USTF0",1746638402518,0.02481387,96831.0,96822.0,0.01239159]
["bitfinex-derivatives","BTCF0:USTF0",1746638402718,0.59481387,96831.0,96821.0,0.36976918]
["bitfinex-derivatives","BTCF0:USTF0",1746638402914,0.02481387,96830.0,96821.0,0.3645978]
["bitfinex-derivatives","BTCF0:USTF0",1746638403116,0.69809031,96830.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638403311,0.02481387,96829.0,96821.0,0.17382642]
["bitfinex-derivatives","BTCF0:USTF0",1746638403513,0.3608,96826.0,96821.0,0.17382642]
["bitfinex-derivatives","BTCF0:USTF0",1746638403713,1.1208,96826.0,96821.0,0.16865504]
["bitfinex-derivatives","BTCF0:USTF0",1746638403914,0.12809244,96825.0,96821.0,0.16965504]
["bitfinex-derivatives","BTCF0:USTF0",1746638404114,0.73809244,96825.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638404319,0.02481387,96824.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638404519,0.56481387,96824.0,96816.0,0.18122862]
["bitfinex-derivatives","BTCF0:USTF0",1746638404717,0.02481387,96816.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746638404920,0.80481387,96816.0,96800.0,0.09482862]
["bitfinex-derivatives","BTCF0:USTF0",1746638405222,0.5108,96810.0,96800.0,0.09482862]
["bitfinex-derivatives","BTCF0:USTF0",1746638405413,0.5108,96810.0,96800.0,0.08965724]
["bitfinex-derivatives","BTCF0:USTF0",1746638405414,0.1927,96809.0,96800.0,0.08965724]
["bitfinex-derivatives","BTCF0:USTF0",1746638405609,0.75751387,96809.0,96800.0,0.08965724]
["bitfinex-derivatives","BTCF0:USTF0",1746638405913,0.02481387,96808.0,96800.0,0.08448586]
["bitfinex-derivatives","BTCF0:USTF0",1746638406110,0.02481387,96808.0,96800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638406111,0.02481387,96801.0,96800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638406424,0.70481387,96801.0,96800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638406622,0.70481387,96801.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638406921,0.02481387,96800.0,96793.0,0.35562862]
["bitfinex-derivatives","BTCF0:USTF0",1746638407119,0.57481387,96800.0,96794.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1746638407319,0.0015,96795.0,96794.0,0.36912862]
["bitfinex-derivatives","BTCF0:USTF0",1746638407520,0.7215,96795.0,96794.0,0.36912862]
["bitfinex-derivatives","BTCF0:USTF0",1746638407818,0.6790802,96795.0,96794.0,0.65246924]
["bitfinex-derivatives","BTCF0:USTF0",1746638408022,0.78238972,96795.0,96794.0,0.65246924]
["bitfinex-derivatives","BTCF0:USTF0",1746638408214,0.78238972,96795.0,96794.0,0.81729624]
["bitfinex-derivatives","BTCF0:USTF0",1746638408614,0.78538972,96795.0,96794.0,0.81212324]
["bitfinex-derivatives","BTCF0:USTF0",1746638409017,0.78538972,96795.0,96794.0,0.80695024]
["bitfinex-derivatives","BTCF0:USTF0",1746638409220,0.78738972,96795.0,96794.0,0.80695024]
["bitfinex-derivatives","BTCF0:USTF0",1746638409516,0.48498972,96795.0,96794.0,0.80177724]
["bitfinex-derivatives","BTCF0:USTF0",1746638409719,0.74788972,96795.0,96794.0,0.80177724]
["bitfinex-derivatives","BTCF0:USTF0",1746638409911,0.1854,96829.0,96794.0,1.46430424]
["bitfinex-derivatives","BTCF0:USTF0",1746638410118,0.151,96816.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638410317,0.701,96816.0,96815.0,0.355627]
["bitfinex-derivatives","BTCF0:USTF0",1746638410517,0.80430044,96816.0,96815.0,0.355627]
["bitfinex-derivatives","BTCF0:USTF0",1746638410721,0.80430044,96816.0,96815.0,0.350454]
["bitfinex-derivatives","BTCF0:USTF0",1746638411219,0.80430044,96816.0,96815.0,0.515281]
["bitfinex-derivatives","BTCF0:USTF0",1746638411429,0.80430044,96816.0,96815.0,0.510108]
["bitfinex-derivatives","BTCF0:USTF0",1746638411720,0.81130044,96816.0,96815.0,0.510108]
["bitfinex-derivatives","BTCF0:USTF0",1746638411926,0.91130044,96816.0,96815.0,0.504935]
["bitfinex-derivatives","BTCF0:USTF0",1746638412134,0.94398865,96816.0,96815.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746638412427,0.94898865,96816.0,96815.0,0.164827]
["bitfinex-derivatives","BTCF0:USTF0",1746638412620,0.94898865,96816.0,96815.0,0.159654]
["bitfinex-derivatives","BTCF0:USTF0",1746638413119,0.94398865,96816.0,96815.0,0.154481]
["bitfinex-derivatives","BTCF0:USTF0",1746638413326,0.95098865,96816.0,96801.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746638413627,0.1,96803.0,96795.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1746638413927,0.05,96790.0,96788.0,0.45126667]
["bitfinex-derivatives","BTCF0:USTF0",1746638414128,0.1888,96789.0,96788.0,0.62126667]
["bitfinex-derivatives","BTCF0:USTF0",1746638414422,0.9388,96789.0,96788.0,0.61609334]
["bitfinex-derivatives","BTCF0:USTF0",1746638414622,0.9388,96789.0,96788.0,0.42722001]
["bitfinex-derivatives","BTCF0:USTF0",1746638414813,1.06693139,96789.0,96788.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746638415013,1.16693139,96789.0,96788.0,0.16482667]
["bitfinex-derivatives","BTCF0:USTF0",1746638415524,1.17093139,96789.0,96788.0,0.16065334]
["bitfinex-derivatives","BTCF0:USTF0",1746638415824,1.17093139,96789.0,96788.0,0.15548001]
["bitfinex-derivatives","BTCF0:USTF0",1746638416328,1.17093139,96789.0,96788.0,0.15030668]
["bitfinex-derivatives","BTCF0:USTF0",1746638416717,1.17093139,96789.0,96788.0,0.14513335]
["bitfinex-derivatives","BTCF0:USTF0",1746638417122,1.17093139,96789.0,96788.0,0.13996002]
["bitfinex-derivatives","BTCF0:USTF0",1746638417424,1.17093139,96789.0,96788.0,0.13478669]
["bitfinex-derivatives","BTCF0:USTF0",1746638417839,1.17093139,96789.0,96788.0,0.12961336]
["bitfinex-derivatives","BTCF0:USTF0",1746638418331,1.17093139,96789.0,96788.0,0.12444003]
["bitfinex-derivatives","BTCF0:USTF0",1746638418729,1.17093139,96789.0,96788.0,0.1192667]
["bitfinex-derivatives","BTCF0:USTF0",1746638419122,1.17093139,96789.0,96788.0,0.11409337]
["bitfinex-derivatives","BTCF0:USTF0",1746638419524,1.17093139,96789.0,96788.0,0.10892004]
["bitfinex-derivatives","BTCF0:USTF0",1746638419837,1.17093139,96789.0,96788.0,0.10374635]
["bitfinex-derivatives","BTCF0:USTF0",1746638420232,1.17093139,96789.0,96788.0,0.09857266]
["bitfinex-derivatives","BTCF0:USTF0",1746638420732,1.17093139,96789.0,96788.0,0.09339897]
["bitfinex-derivatives","BTCF0:USTF0",1746638421032,1.17093139,96789.0,96788.0,0.08822528]
["bitfinex-derivatives","BTCF0:USTF0",1746638421423,1.17093139,96789.0,96788.0,0.08305159]
["bitfinex-derivatives","BTCF0:USTF0",1746638422023,1.17093139,96789.0,96788.0,0.0778779]
["bitfinex-derivatives","BTCF0:USTF0",1746638422432,1.17093139,96789.0,96788.0,0.07270421]
["bitfinex-derivatives","BTCF0:USTF0",1746638422728,1.17093139,96789.0,96788.0,0.06753052]
["bitfinex-derivatives","BTCF0:USTF0",1746638422927,0.95731752,96789.0,96788.0,0.06753052]
["bitfinex-derivatives","BTCF0:USTF0",1746638423127,0.95731752,96789.0,96788.0,0.06235683]
["bitfinex-derivatives","BTCF0:USTF0",1746638423529,0.95731752,96789.0,96788.0,0.05718314]
["bitfinex-derivatives","BTCF0:USTF0",1746638423935,0.80731752,96789.0,96788.0,0.76612945]
["bitfinex-derivatives","BTCF0:USTF0",1746638425635,0.80731752,96789.0,96788.0,0.46944945]
["bitfinex-derivatives","BTCF0:USTF0",1746638426232,0.80731752,96789.0,96788.0,0.63944945]
["bitfinex-derivatives","BTCF0:USTF0",1746638426638,0.80731752,96789.0,96788.0,1.05714945]
["bitfinex-derivatives","BTCF0:USTF0",1746638427232,0.80731752,96789.0,96788.0,1.05182]
["bitfinex-derivatives","BTCF0:USTF0",1746638431646,0.80731752,96789.0,96788.0,1.12846]
["bitfinex-derivatives","BTCF0:USTF0",1746638433032,0.80731752,96789.0,96788.0,1.01220773]
["bitfinex-derivatives","BTCF0:USTF0",1746638434442,1.05198807,96789.0,96788.0,1.00703523]
["bitfinex-derivatives","BTCF0:USTF0",1746638434842,1.05198807,96789.0,96788.0,1.00186273]
["bitfinex-derivatives","BTCF0:USTF0",1746638435342,1.05198807,96789.0,96788.0,0.82669023]
["bitfinex-derivatives","BTCF0:USTF0",1746638435542,1.05198807,96789.0,96788.0,0.40381773]
["bitfinex-derivatives","BTCF0:USTF0",1746638435943,1.05198807,96789.0,96788.0,0.39864523]
["bitfinex-derivatives","BTCF0:USTF0",1746638436343,1.05198807,96789.0,96788.0,0.39347237]
["bitfinex-derivatives","BTCF0:USTF0",1746638436752,1.05198807,96789.0,96788.0,0.38829951]
["bitfinex-derivatives","BTCF0:USTF0",1746638437245,1.05198807,96789.0,96788.0,0.38312665]
["bitfinex-derivatives","BTCF0:USTF0",1746638437539,1.05198807,96789.0,96788.0,0.37795379]
["bitfinex-derivatives","BTCF0:USTF0",1746638437936,1.05198807,96789.0,96788.0,0.37278093]
["bitfinex-derivatives","BTCF0:USTF0",1746638438345,1.05198807,96789.0,96788.0,0.36760807]
["bitfinex-derivatives","BTCF0:USTF0",1746638438744,1.05198807,96789.0,96788.0,0.36243521]
["bitfinex-derivatives","BTCF0:USTF0",1746638439139,1.05198807,96789.0,96788.0,0.35726235]
["bitfinex-derivatives","BTCF0:USTF0",1746638439343,0.80731752,96789.0,96788.0,0.35726235]
["bitfinex-derivatives","BTCF0:USTF0",1746638439539,0.80731752,96789.0,96788.0,0.35208949]
["bitfinex-derivatives","BTCF0:USTF0",1746638441841,0.80731752,96789.0,96788.0,0.25061943]
["bitfinex-derivatives","BTCF0:USTF0",1746638442237,0.80731752,96789.0,96788.0,0.62371943]
["bitfinex-derivatives","BTCF0:USTF0",1746638442436,0.80731752,96789.0,96788.0,0.81821943]
["bitfinex-derivatives","BTCF0:USTF0",1746638442838,0.80731752,96789.0,96788.0,0.63791943]
["bitfinex-derivatives","BTCF0:USTF0",1746638443241,0.80731752,96789.0,96788.0,0.80791943]
["bitfinex-derivatives","BTCF0:USTF0",1746638443746,0.80731752,96789.0,96788.0,0.79498674]
["bitfinex-derivatives","BTCF0:USTF0",1746638444146,0.20731752,96789.0,96788.0,0.62498674]
["bitfinex-derivatives","BTCF0:USTF0",1746638444846,0.20731752,96789.0,96788.0,0.43048674]
["bitfinex-derivatives","BTCF0:USTF0",1746638448349,0.20731752,96789.0,96788.0,0.60048674]
["bitfinex-derivatives","BTCF0:USTF0",1746638448548,0.20731752,96789.0,96788.0,0.70380674]
["bitfinex-derivatives","BTCF0:USTF0",1746638449050,0.3765,96800.0,96788.0,0.70380674]
["bitfinex-derivatives","BTCF0:USTF0",1746638449245,0.3765,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638449748,0.47981218,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638449944,0.47981218,96800.0,96799.0,0.33597289]
["bitfinex-derivatives","BTCF0:USTF0",1746638450149,0.47981218,96800.0,96799.0,0.50597289]
["bitfinex-derivatives","BTCF0:USTF0",1746638450744,0.48281218,96800.0,96799.0,0.50697289]
["bitfinex-derivatives","BTCF0:USTF0",1746638451149,0.48381218,96800.0,96799.0,0.50697289]
["bitfinex-derivatives","BTCF0:USTF0",1746638451345,0.48281218,96800.0,96799.0,0.50697289]
["bitfinex-derivatives","BTCF0:USTF0",1746638452150,0.48181218,96800.0,96799.0,0.50697289]
["bitfinex-derivatives","BTCF0:USTF0",1746638452350,0.48381218,96800.0,96799.0,0.50697289]
["bitfinex-derivatives","BTCF0:USTF0",1746638452844,0.48181218,96800.0,96799.0,0.50597289]
["bitfinex-derivatives","BTCF0:USTF0",1746638453548,0.48081218,96800.0,96799.0,0.50597289]
["bitfinex-derivatives","BTCF0:USTF0",1746638453747,0.8546166,96800.0,96799.0,0.50597289]
["bitfinex-derivatives","BTCF0:USTF0",1746638453951,0.9046166,96800.0,96799.0,0.49304096]
["bitfinex-derivatives","BTCF0:USTF0",1746638454153,1.0046166,96800.0,96799.0,0.32304096]
["bitfinex-derivatives","BTCF0:USTF0",1746638454452,1.0056166,96800.0,96799.0,0.32304096]
["bitfinex-derivatives","BTCF0:USTF0",1746638454752,1.0036166,96800.0,96799.0,0.32304096]
["bitfinex-derivatives","BTCF0:USTF0",1746638454952,1.0046166,96800.0,96799.0,0.31786886]
["bitfinex-derivatives","BTCF0:USTF0",1746638455355,1.0046166,96800.0,96799.0,0.31269676]
["bitfinex-derivatives","BTCF0:USTF0",1746638455847,1.0046166,96800.0,96799.0,0.30752466]
["bitfinex-derivatives","BTCF0:USTF0",1746638456450,0.63181218,96800.0,96799.0,0.30752466]
["bitfinex-derivatives","BTCF0:USTF0",1746638456845,0.58181218,96800.0,96799.0,0.30752466]
["bitfinex-derivatives","BTCF0:USTF0",1746638457147,0.58181218,96800.0,96799.0,0.47752466]
["bitfinex-derivatives","BTCF0:USTF0",1746638459545,0.58281218,96800.0,96799.0,0.47752466]
["bitfinex-derivatives","BTCF0:USTF0",1746638459745,0.63281218,96800.0,96799.0,0.47752466]
["bitfinex-derivatives","BTCF0:USTF0",1746638459948,0.63381218,96800.0,96799.0,0.47852466]
["bitfinex-derivatives","BTCF0:USTF0",1746638460150,0.63381218,96800.0,96799.0,0.28369501]
["bitfinex-derivatives","BTCF0:USTF0",1746638460952,0.63181218,96800.0,96799.0,0.28369501]
["bitfinex-derivatives","BTCF0:USTF0",1746638461153,0.63381218,96800.0,96799.0,0.28369501]
["bitfinex-derivatives","BTCF0:USTF0",1746638461549,0.63181218,96800.0,96799.0,0.28369501]
["bitfinex-derivatives","BTCF0:USTF0",1746638461744,0.63481218,96800.0,96799.0,0.28469501]
["bitfinex-derivatives","BTCF0:USTF0",1746638462055,0.63681218,96800.0,96799.0,0.28469501]
["bitfinex-derivatives","BTCF0:USTF0",1746638462554,1.0096166,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746638462754,1.0096166,96800.0,96796.0,0.07330781]
["bitfinex-derivatives","BTCF0:USTF0",1746638462964,0.32283387,96799.0,96796.0,0.07330781]
["bitfinex-derivatives","BTCF0:USTF0",1746638463145,0.32283387,96799.0,96796.0,0.06813562]
["bitfinex-derivatives","BTCF0:USTF0",1746638463348,0.49973387,96798.0,96796.0,0.06813562]
["bitfinex-derivatives","BTCF0:USTF0",1746638463555,0.60304232,96798.0,96796.0,0.06296343]
["bitfinex-derivatives","BTCF0:USTF0",1746638463751,0.12813387,96797.0,96796.0,0.06296343]
["bitfinex-derivatives","BTCF0:USTF0",1746638463953,0.51613387,96797.0,96796.0,0.06396343]
["bitfinex-derivatives","BTCF0:USTF0",1746638464251,0.51613387,96797.0,96796.0,0.06496343]
["bitfinex-derivatives","BTCF0:USTF0",1746638464449,0.61944232,96797.0,96796.0,0.06496343]
["bitfinex-derivatives","BTCF0:USTF0",1746638464648,0.61944232,96797.0,96796.0,0.06396343]
["bitfinex-derivatives","BTCF0:USTF0",1746638464957,0.61944232,96797.0,96796.0,0.06496343]
["bitfinex-derivatives","BTCF0:USTF0",1746638465457,0.62244232,96797.0,96796.0,0.06496343]
["bitfinex-derivatives","BTCF0:USTF0",1746638465650,0.62244232,96797.0,96796.0,0.05979124]
["bitfinex-derivatives","BTCF0:USTF0",1746638466158,0.62244232,96797.0,96796.0,0.22979124]
["bitfinex-derivatives","BTCF0:USTF0",1746638466456,0.62644232,96797.0,96796.0,0.22879124]
["bitfinex-derivatives","BTCF0:USTF0",1746638469157,0.62644232,96797.0,96796.0,0.05879124]
["bitfinex-derivatives","BTCF0:USTF0",1746638469656,0.62644232,96797.0,96796.0,0.04585923]
["bitfinex-derivatives","BTCF0:USTF0",1746638470360,0.62644232,96797.0,96796.0,0.04068647]
["bitfinex-derivatives","BTCF0:USTF0",1746638470750,0.62644232,96797.0,96796.0,0.03551371]
["bitfinex-derivatives","BTCF0:USTF0",1746638471252,0.62644232,96797.0,96796.0,0.03034095]
["bitfinex-derivatives","BTCF0:USTF0",1746638471556,0.62644232,96797.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638472759,0.62644232,96797.0,96793.0,0.07230724]
["bitfinex-derivatives","BTCF0:USTF0",1746638472947,0.12813387,96796.0,96793.0,0.07230724]
["bitfinex-derivatives","BTCF0:USTF0",1746638473151,0.12813387,96796.0,96793.0,0.06713448]
["bitfinex-derivatives","BTCF0:USTF0",1746638473454,0.63963387,96795.0,96793.0,0.06196172]
["bitfinex-derivatives","BTCF0:USTF0",1746638473659,0.61480952,96795.0,96793.0,0.06196172]
["bitfinex-derivatives","BTCF0:USTF0",1746638473862,0.12813387,96794.0,96793.0,0.05778896]
["bitfinex-derivatives","BTCF0:USTF0",1746638474055,0.23144552,96794.0,96793.0,0.05878896]
["bitfinex-derivatives","BTCF0:USTF0",1746638474354,0.59294552,96794.0,96793.0,0.0526162]
["bitfinex-derivatives","BTCF0:USTF0",1746638474560,0.59294552,96794.0,96793.0,0.0536162]
["bitfinex-derivatives","BTCF0:USTF0",1746638474858,0.59294552,96794.0,96793.0,0.04844341]
["bitfinex-derivatives","BTCF0:USTF0",1746638475168,0.59494552,96794.0,96793.0,0.04327062]
["bitfinex-derivatives","BTCF0:USTF0",1746638475472,0.59494552,96794.0,96793.0,0.03809783]
["bitfinex-derivatives","BTCF0:USTF0",1746638475961,0.59494552,96794.0,96793.0,0.03292504]
["bitfinex-derivatives","BTCF0:USTF0",1746638476161,1.16494552,96794.0,96793.0,0.03292504]
["bitfinex-derivatives","BTCF0:USTF0",1746638476352,1.16494552,96794.0,96793.0,0.02775225]
["bitfinex-derivatives","BTCF0:USTF0",1746638476551,1.16794552,96794.0,96793.0,0.02775225]
["bitfinex-derivatives","BTCF0:USTF0",1746638476752,1.16794552,96794.0,96793.0,0.02257946]
["bitfinex-derivatives","BTCF0:USTF0",1746638477161,1.16794552,96794.0,96793.0,0.01740667]
["bitfinex-derivatives","BTCF0:USTF0",1746638477554,1.16794552,96794.0,96793.0,0.01223388]
["bitfinex-derivatives","BTCF0:USTF0",1746638478049,1.16594552,96794.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638478249,1.16994552,96794.0,96793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746638478458,1.16994552,96794.0,96791.0,0.07330721]
["bitfinex-derivatives","BTCF0:USTF0",1746638478755,0.12813387,96793.0,96791.0,0.06813442]
["bitfinex-derivatives","BTCF0:USTF0",1746638478951,0.64813387,96793.0,96791.0,0.06813442]
["bitfinex-derivatives","BTCF0:USTF0",1746638479159,0.52,96793.0,96792.0,0.18722721]
["bitfinex-derivatives","BTCF0:USTF0",1746638479554,0.52,96793.0,96792.0,0.18205442]
["bitfinex-derivatives","BTCF0:USTF0",1746638479754,0.75144765,96793.0,96792.0,0.18205442]
["bitfinex-derivatives","BTCF0:USTF0",1746638479963,0.75144765,96793.0,96792.0,0.17688163]
["bitfinex-derivatives","BTCF0:USTF0",1746638480465,0.75344765,96793.0,96792.0,0.17170884]
["bitfinex-derivatives","BTCF0:USTF0",1746638480765,0.75344765,96793.0,96792.0,0.16653605]
["bitfinex-derivatives","BTCF0:USTF0",1746638480971,0.62831378,96793.0,96792.0,0.16753605]
["bitfinex-derivatives","BTCF0:USTF0",1746638481158,0.62831378,96793.0,96792.0,0.70856326]
["bitfinex-derivatives","BTCF0:USTF0",1746638481666,0.62831378,96793.0,96792.0,0.70339047]
["bitfinex-derivatives","BTCF0:USTF0",1746638482059,0.62831378,96793.0,96792.0,0.69821768]
["bitfinex-derivatives","BTCF0:USTF0",1746638482363,0.62831378,96793.0,96792.0,0.69304489]
["bitfinex-derivatives","BTCF0:USTF0",1746638482566,0.62831378,96793.0,96792.0,0.68011304]
["bitfinex-derivatives","BTCF0:USTF0",1746638482758,0.62931378,96793.0,96792.0,0.67494043]
["bitfinex-derivatives","BTCF0:USTF0",1746638483266,0.62931378,96793.0,96792.0,0.66976782]
["bitfinex-derivatives","BTCF0:USTF0",1746638483665,0.62931378,96793.0,96792.0,0.66459521]
["bitfinex-derivatives","BTCF0:USTF0",1746638483965,0.62931378,96793.0,96792.0,0.6594226]
["bitfinex-derivatives","BTCF0:USTF0",1746638484369,0.62931378,96793.0,96792.0,0.65424999]
["bitfinex-derivatives","BTCF0:USTF0",1746638484868,0.62931378,96793.0,96792.0,0.64907738]
["bitfinex-derivatives","BTCF0:USTF0",1746638485256,0.62931378,96793.0,96792.0,0.64390477]
["bitfinex-derivatives","BTCF0:USTF0",1746638485659,0.67931378,96793.0,96792.0,0.63873216]
["bitfinex-derivatives","BTCF0:USTF0",1746638486067,0.67931378,96793.0,96792.0,0.63355955]
["bitfinex-derivatives","BTCF0:USTF0",1746638486367,0.67931378,96793.0,96792.0,0.62838694]
["bitfinex-derivatives","BTCF0:USTF0",1746638486566,0.67931378,96793.0,96792.0,0.44378694]
["bitfinex-derivatives","BTCF0:USTF0",1746638486769,0.67931378,96793.0,96792.0,0.43861433]
["bitfinex-derivatives","BTCF0:USTF0",1746638487062,0.67931378,96793.0,96792.0,0.43344172]
["bitfinex-derivatives","BTCF0:USTF0",1746638487268,0.67931378,96793.0,96792.0,0.26344172]
["bitfinex-derivatives","BTCF0:USTF0",1746638487454,0.67931378,96793.0,96792.0,0.25826911]
["bitfinex-derivatives","BTCF0:USTF0",1746638487655,0.80744765,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638487863,0.80744765,96793.0,96791.0,0.23813442]
["bitfinex-derivatives","BTCF0:USTF0",1746638488062,0.12813387,96792.0,96791.0,0.23396181]
["bitfinex-derivatives","BTCF0:USTF0",1746638488369,0.67813387,96792.0,96789.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1746638488664,0.12813387,96791.0,96789.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1746638488869,0.72813387,96791.0,96789.0,0.77332739]
["bitfinex-derivatives","BTCF0:USTF0",1746638489059,0.12813387,96790.0,96789.0,0.77332739]
["bitfinex-derivatives","BTCF0:USTF0",1746638489266,0.91144872,96790.0,96789.0,0.76815478]
["bitfinex-derivatives","BTCF0:USTF0",1746638489566,1.15611927,96790.0,96789.0,0.33079694]
["bitfinex-derivatives","BTCF0:USTF0",1746638489963,1.15611927,96790.0,96789.0,0.32562433]
["bitfinex-derivatives","BTCF0:USTF0",1746638490353,1.15611927,96790.0,96789.0,0.32145172]
["bitfinex-derivatives","BTCF0:USTF0",1746638490559,1.51691927,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638490859,1.51991927,96790.0,96778.0,0.07214739]
["bitfinex-derivatives","BTCF0:USTF0",1746638491063,0.12813387,96789.0,96778.0,0.07214739]
["bitfinex-derivatives","BTCF0:USTF0",1746638491265,0.70813387,96789.0,96778.0,0.06697478]
["bitfinex-derivatives","BTCF0:USTF0",1746638491564,0.17813387,96788.0,96778.0,0.06180217]
["bitfinex-derivatives","BTCF0:USTF0",1746638491765,0.82145726,96788.0,96778.0,0.06180217]
["bitfinex-derivatives","BTCF0:USTF0",1746638491968,0.12813387,96787.0,96779.0,0.19262739]
["bitfinex-derivatives","BTCF0:USTF0",1746638492160,0.70813387,96787.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638492360,0.12813387,96786.0,96783.0,0.36772739]
["bitfinex-derivatives","BTCF0:USTF0",1746638492668,0.76145726,96786.0,96783.0,0.36772739]
["bitfinex-derivatives","BTCF0:USTF0",1746638492874,0.12813387,96785.0,96783.0,0.34962181]
["bitfinex-derivatives","BTCF0:USTF0",1746638493065,0.65813387,96785.0,96783.0,0.34962181]
["bitfinex-derivatives","BTCF0:USTF0",1746638493260,0.1799,96784.0,96783.0,0.5144492]
["bitfinex-derivatives","BTCF0:USTF0",1746638493456,0.86322232,96784.0,96783.0,0.5144492]
["bitfinex-derivatives","BTCF0:USTF0",1746638493663,0.86322232,96784.0,96783.0,0.50927659]
["bitfinex-derivatives","BTCF0:USTF0",1746638494065,0.86322232,96784.0,96783.0,0.50410398]
["bitfinex-derivatives","BTCF0:USTF0",1746638494569,0.86522232,96784.0,96783.0,0.49993137]
["bitfinex-derivatives","BTCF0:USTF0",1746638494769,0.86522232,96784.0,96783.0,0.49475876]
["bitfinex-derivatives","BTCF0:USTF0",1746638495068,0.86722232,96784.0,96783.0,0.49475876]
["bitfinex-derivatives","BTCF0:USTF0",1746638495268,0.86722232,96784.0,96783.0,0.67628615]
["bitfinex-derivatives","BTCF0:USTF0",1746638495469,0.86722232,96784.0,96783.0,1.08364093]
["bitfinex-derivatives","BTCF0:USTF0",1746638495769,0.86722232,96784.0,96783.0,1.07846832]
["bitfinex-derivatives","BTCF0:USTF0",1746638495963,0.86722232,96784.0,96783.0,1.07329536]
["bitfinex-derivatives","BTCF0:USTF0",1746638496366,0.86722232,96784.0,96783.0,1.0681224]
["bitfinex-derivatives","BTCF0:USTF0",1746638496768,0.86722232,96784.0,96783.0,1.06294944]
["bitfinex-derivatives","BTCF0:USTF0",1746638497170,0.86722232,96784.0,96783.0,1.05777648]
["bitfinex-derivatives","BTCF0:USTF0",1746638497770,0.86722232,96784.0,96783.0,1.05260352]
["bitfinex-derivatives","BTCF0:USTF0",1746638498073,0.86722232,96784.0,96783.0,1.04743056]
["bitfinex-derivatives","BTCF0:USTF0",1746638498370,0.86722232,96784.0,96783.0,1.0422576]
["bitfinex-derivatives","BTCF0:USTF0",1746638498772,0.86722232,96784.0,96783.0,1.03708464]
["bitfinex-derivatives","BTCF0:USTF0",1746638499162,0.99535619,96784.0,96783.0,1.03191168]
["bitfinex-derivatives","BTCF0:USTF0",1746638499673,0.99535619,96784.0,96783.0,0.84137478]
["bitfinex-derivatives","BTCF0:USTF0",1746638499973,1.18035619,96784.0,96783.0,0.83620182]
["bitfinex-derivatives","BTCF0:USTF0",1746638500268,0.99535619,96784.0,96783.0,0.83620182]
["bitfinex-derivatives","BTCF0:USTF0",1746638500472,0.99535619,96784.0,96783.0,0.83102886]
["bitfinex-derivatives","BTCF0:USTF0",1746638501060,0.99535619,96784.0,96783.0,0.64432886]
["bitfinex-derivatives","BTCF0:USTF0",1746638501263,0.99535619,96784.0,96783.0,0.48467478]
["bitfinex-derivatives","BTCF0:USTF0",1746638501467,1.18565619,96784.0,96783.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1746638502066,1.18565619,96784.0,96783.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1746638504875,1.18565619,96784.0,96783.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746638505076,1.18565619,96784.0,96783.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1746638506476,0.68732232,96784.0,96783.0,0.69851101]
["bitfinex-derivatives","BTCF0:USTF0",1746638507477,0.68732232,96784.0,96783.0,1.10586579]
["bitfinex-derivatives","BTCF0:USTF0",1746638508076,0.68732232,96784.0,96783.0,1.04147878]
["bitfinex-derivatives","BTCF0:USTF0",1746638508281,0.1907,96793.0,96783.0,1.32441558]
["bitfinex-derivatives","BTCF0:USTF0",1746638508579,0.3907,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638508783,0.7607,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638509080,0.86401859,96793.0,96792.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746638509471,0.86801859,96793.0,96792.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746638509877,0.87201859,96793.0,96792.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746638510174,0.86901859,96793.0,96792.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746638510375,0.86501859,96793.0,96792.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746638510674,0.86701859,96793.0,96792.0,0.93915478]
["bitfinex-derivatives","BTCF0:USTF0",1746638511076,0.96701859,96793.0,96792.0,0.93915478]
["bitfinex-derivatives","BTCF0:USTF0",1746638511981,0.96701859,96793.0,96792.0,0.94015478]
["bitfinex-derivatives","BTCF0:USTF0",1746638512285,1.45595246,96793.0,96792.0,0.57935478]
["bitfinex-derivatives","BTCF0:USTF0",1746638512582,1.70062301,96793.0,96792.0,0.57418251]
["bitfinex-derivatives","BTCF0:USTF0",1746638512885,1.69962301,96793.0,96792.0,0.56901024]
["bitfinex-derivatives","BTCF0:USTF0",1746638513070,1.33882301,96793.0,96792.0,0.56901024]
["bitfinex-derivatives","BTCF0:USTF0",1746638513276,1.33882301,96793.0,96792.0,0.40935478]
["bitfinex-derivatives","BTCF0:USTF0",1746638513574,1.33782301,96793.0,96792.0,0.40318251]
["bitfinex-derivatives","BTCF0:USTF0",1746638513970,1.33782301,96793.0,96792.0,0.39801024]
["bitfinex-derivatives","BTCF0:USTF0",1746638514375,1.33782301,96793.0,96792.0,0.39283797]
["bitfinex-derivatives","BTCF0:USTF0",1746638514783,1.33782301,96793.0,96792.0,0.3876657]
["bitfinex-derivatives","BTCF0:USTF0",1746638515286,1.33782301,96793.0,96792.0,0.38249343]
["bitfinex-derivatives","BTCF0:USTF0",1746638515781,1.33782301,96793.0,96792.0,0.37732116]
["bitfinex-derivatives","BTCF0:USTF0",1746638516178,1.33782301,96793.0,96792.0,0.37214889]
["bitfinex-derivatives","BTCF0:USTF0",1746638516485,1.33782301,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638516887,1.33782301,96793.0,96790.0,0.06438786]
["bitfinex-derivatives","BTCF0:USTF0",1746638517089,0.12813387,96791.0,96783.0,0.48440907]
["bitfinex-derivatives","BTCF0:USTF0",1746638517285,0.3869,96790.0,96784.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1746638517487,1.07503387,96790.0,96784.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1746638517785,0.23145353,96789.0,96784.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1746638517986,0.79145353,96789.0,96784.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1746638518288,0.61503387,96788.0,96784.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1746638518587,1.12503387,96788.0,96784.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1746638518786,0.12813387,96787.0,96784.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1746638518987,0.74145459,96787.0,96784.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1746638519188,0.50893387,96786.0,96784.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1746638519389,1.08893387,96786.0,96784.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1746638519588,0.12813387,96785.0,96784.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1746638519790,0.82145566,96785.0,96784.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1746638519989,1.20225566,96785.0,96784.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1746638520193,1.20225566,96785.0,96784.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1746638522197,0.69332179,96785.0,96784.0,0.369344]
["bitfinex-derivatives","BTCF0:USTF0",1746638522397,0.69432179,96785.0,96784.0,0.563444]
["bitfinex-derivatives","BTCF0:USTF0",1746638522693,0.69432179,96785.0,96784.0,0.92930062]
["bitfinex-derivatives","BTCF0:USTF0",1746638523089,0.69432179,96785.0,96784.0,1.09930062]
["bitfinex-derivatives","BTCF0:USTF0",1746638524691,0.79432179,96785.0,96784.0,0.61317662]
["bitfinex-derivatives","BTCF0:USTF0",1746638525188,0.79432179,96785.0,96784.0,0.61217662]
["bitfinex-derivatives","BTCF0:USTF0",1746638525189,0.79332179,96785.0,96784.0,0.61217662]
["bitfinex-derivatives","BTCF0:USTF0",1746638525395,0.79532179,96785.0,96784.0,0.61317662]
["bitfinex-derivatives","BTCF0:USTF0",1746638525993,0.79632179,96785.0,96784.0,0.61417662]
["bitfinex-derivatives","BTCF0:USTF0",1746638526297,0.79632179,96785.0,96784.0,0.44417662]
["bitfinex-derivatives","BTCF0:USTF0",1746638526498,0.79632179,96785.0,96784.0,0.36797662]
["bitfinex-derivatives","BTCF0:USTF0",1746638526687,0.79632179,96785.0,96784.0,0.44417662]
["bitfinex-derivatives","BTCF0:USTF0",1746638527293,0.79632179,96785.0,96784.0,0.43900391]
["bitfinex-derivatives","BTCF0:USTF0",1746638527496,0.79632179,96785.0,96784.0,0.43800391]
["bitfinex-derivatives","BTCF0:USTF0",1746638527699,0.79632179,96785.0,96784.0,0.4328312]
["bitfinex-derivatives","BTCF0:USTF0",1746638528086,0.79632179,96785.0,96784.0,0.42765849]
["bitfinex-derivatives","BTCF0:USTF0",1746638528492,0.79632179,96785.0,96784.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1746638528691,0.79732179,96785.0,96784.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1746638528896,0.92445566,96785.0,96784.0,0.07202729]
["bitfinex-derivatives","BTCF0:USTF0",1746638529095,0.92645566,96785.0,96784.0,0.07202729]
["bitfinex-derivatives","BTCF0:USTF0",1746638529295,0.92645566,96785.0,96784.0,0.06685458]
["bitfinex-derivatives","BTCF0:USTF0",1746638529696,0.92645566,96785.0,96784.0,0.06168187]
["bitfinex-derivatives","BTCF0:USTF0",1746638530197,0.92645566,96785.0,96784.0,0.05650916]
["bitfinex-derivatives","BTCF0:USTF0",1746638530601,0.92645566,96785.0,96784.0,0.05133645]
["bitfinex-derivatives","BTCF0:USTF0",1746638530786,0.92645566,96785.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638531097,0.92645566,96785.0,96784.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1746638531301,0.92645566,96785.0,96784.0,0.24102729]
["bitfinex-derivatives","BTCF0:USTF0",1746638531898,0.82645566,96785.0,96784.0,0.23585458]
["bitfinex-derivatives","BTCF0:USTF0",1746638532198,0.82645566,96785.0,96784.0,0.23068187]
["bitfinex-derivatives","BTCF0:USTF0",1746638532600,0.82645566,96785.0,96784.0,0.22550916]
["bitfinex-derivatives","BTCF0:USTF0",1746638532786,0.82645566,96785.0,96784.0,0.41710916]
["bitfinex-derivatives","BTCF0:USTF0",1746638532990,0.82645566,96785.0,96784.0,0.41193645]
["bitfinex-derivatives","BTCF0:USTF0",1746638533197,0.82645566,96785.0,96784.0,0.59363645]
["bitfinex-derivatives","BTCF0:USTF0",1746638533398,0.82645566,96785.0,96784.0,0.58846374]
["bitfinex-derivatives","BTCF0:USTF0",1746638533785,0.82645566,96785.0,96784.0,0.58329103]
["bitfinex-derivatives","BTCF0:USTF0",1746638534286,0.82645566,96785.0,96784.0,0.57811837]
["bitfinex-derivatives","BTCF0:USTF0",1746638534598,0.82645566,96785.0,96784.0,0.39124571]
["bitfinex-derivatives","BTCF0:USTF0",1746638535000,0.92645566,96785.0,96784.0,0.38607305]
["bitfinex-derivatives","BTCF0:USTF0",1746638535203,0.92645566,96785.0,96784.0,0.36124329]
["bitfinex-derivatives","BTCF0:USTF0",1746638535500,0.92645566,96785.0,96784.0,0.35607063]
["bitfinex-derivatives","BTCF0:USTF0",1746638535700,0.92645566,96785.0,96784.0,0.35089797]
["bitfinex-derivatives","BTCF0:USTF0",1746638535901,0.92645566,96785.0,96784.0,0.33796571]
["bitfinex-derivatives","BTCF0:USTF0",1746638536101,0.92645566,96785.0,96784.0,0.33279305]
["bitfinex-derivatives","BTCF0:USTF0",1746638536593,0.92645566,96785.0,96784.0,0.32762039]
["bitfinex-derivatives","BTCF0:USTF0",1746638536897,0.92645566,96785.0,96784.0,0.32244773]
["bitfinex-derivatives","BTCF0:USTF0",1746638537199,0.92645566,96785.0,96784.0,0.13084773]
["bitfinex-derivatives","BTCF0:USTF0",1746638537499,0.92645566,96785.0,96784.0,0.12567507]
["bitfinex-derivatives","BTCF0:USTF0",1746638537691,0.92645566,96785.0,96784.0,0.12050241]
["bitfinex-derivatives","BTCF0:USTF0",1746638537892,0.82645566,96785.0,96784.0,0.12050241]
["bitfinex-derivatives","BTCF0:USTF0",1746638538099,0.82645566,96785.0,96784.0,0.07102734]
["bitfinex-derivatives","BTCF0:USTF0",1746638538299,0.92645566,96785.0,96784.0,0.07102734]
["bitfinex-derivatives","BTCF0:USTF0",1746638538504,0.92645566,96785.0,96784.0,0.06585468]
["bitfinex-derivatives","BTCF0:USTF0",1746638538998,0.92645566,96785.0,96784.0,0.06068202]
["bitfinex-derivatives","BTCF0:USTF0",1746638539401,0.92645566,96785.0,96784.0,0.05550936]
["bitfinex-derivatives","BTCF0:USTF0",1746638539694,0.92645566,96785.0,96784.0,0.25190936]
["bitfinex-derivatives","BTCF0:USTF0",1746638539899,0.79832179,96785.0,96784.0,0.2467367]
["bitfinex-derivatives","BTCF0:USTF0",1746638540100,0.79832179,96785.0,96784.0,0.4167367]
["bitfinex-derivatives","BTCF0:USTF0",1746638540404,0.79832179,96785.0,96784.0,0.41156404]
["bitfinex-derivatives","BTCF0:USTF0",1746638540587,0.79832179,96785.0,96784.0,0.40639181]
["bitfinex-derivatives","BTCF0:USTF0",1746638540993,0.79832179,96785.0,96784.0,0.40121958]
["bitfinex-derivatives","BTCF0:USTF0",1746638541596,0.79532179,96785.0,96784.0,0.39604735]
["bitfinex-derivatives","BTCF0:USTF0",1746638541797,0.79832179,96785.0,96784.0,0.39187512]
["bitfinex-derivatives","BTCF0:USTF0",1746638542300,0.79832179,96785.0,96784.0,0.21670289]
["bitfinex-derivatives","BTCF0:USTF0",1746638542599,0.79832179,96785.0,96784.0,0.21153066]
["bitfinex-derivatives","BTCF0:USTF0",1746638543001,0.79832179,96785.0,96784.0,0.20635843]
["bitfinex-derivatives","BTCF0:USTF0",1746638543407,0.69832179,96785.0,96784.0,0.2021862]
["bitfinex-derivatives","BTCF0:USTF0",1746638544503,0.79832179,96785.0,96784.0,0.2021862]
["bitfinex-derivatives","BTCF0:USTF0",1746638544999,0.79832179,96785.0,96784.0,0.0057862]
["bitfinex-derivatives","BTCF0:USTF0",1746638547100,0.69832179,96785.0,96784.0,0.0057862]
["bitfinex-derivatives","BTCF0:USTF0",1746638547305,0.69832179,96785.0,96784.0,0.1942862]
["bitfinex-derivatives","BTCF0:USTF0",1746638548303,0.79832179,96785.0,96784.0,0.0057862]
["bitfinex-derivatives","BTCF0:USTF0",1746638549300,0.79832179,96785.0,96784.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746638550110,0.92645566,96785.0,96784.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746638553110,0.92645566,96785.0,96784.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1746638554206,0.82645566,96785.0,96784.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1746638554515,0.82645566,96785.0,96784.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1746638554703,0.3608,96828.0,96784.0,1.18846328]
["bitfinex-derivatives","BTCF0:USTF0",1746638554903,0.1909,96805.0,96800.0,0.16235038]
["bitfinex-derivatives","BTCF0:USTF0",1746638555103,0.1909,96805.0,96801.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1746638555104,0.1828,96804.0,96801.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1746638555407,1.15525619,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638555711,1.02712232,96804.0,96803.0,0.35562734]
["bitfinex-derivatives","BTCF0:USTF0",1746638556112,1.15525619,96804.0,96803.0,0.35045468]
["bitfinex-derivatives","BTCF0:USTF0",1746638556504,1.15525619,96804.0,96803.0,0.34528202]
["bitfinex-derivatives","BTCF0:USTF0",1746638556909,1.15825619,96804.0,96803.0,0.34111009]
["bitfinex-derivatives","BTCF0:USTF0",1746638557205,1.15825619,96804.0,96803.0,0.50593816]
["bitfinex-derivatives","BTCF0:USTF0",1746638557605,1.15525619,96804.0,96803.0,0.50493816]
["bitfinex-derivatives","BTCF0:USTF0",1746638557806,1.15525619,96804.0,96803.0,0.50593816]
["bitfinex-derivatives","BTCF0:USTF0",1746638557807,1.15725619,96804.0,96803.0,0.50593816]
["bitfinex-derivatives","BTCF0:USTF0",1746638558010,1.16025619,96804.0,96803.0,0.50693816]
["bitfinex-derivatives","BTCF0:USTF0",1746638559205,0.84112232,96804.0,96803.0,0.50693816]
["bitfinex-derivatives","BTCF0:USTF0",1746638559808,0.84112232,96804.0,96803.0,0.69353816]
["bitfinex-derivatives","BTCF0:USTF0",1746638561616,0.84112232,96804.0,96803.0,1.03882394]
["bitfinex-derivatives","BTCF0:USTF0",1746638562017,0.83812232,96804.0,96803.0,1.03782394]
["bitfinex-derivatives","BTCF0:USTF0",1746638562216,0.84012232,96804.0,96803.0,1.03882394]
["bitfinex-derivatives","BTCF0:USTF0",1746638562413,0.83812232,96804.0,96803.0,1.03782394]
["bitfinex-derivatives","BTCF0:USTF0",1746638562718,0.84012232,96804.0,96803.0,1.03882394]
["bitfinex-derivatives","BTCF0:USTF0",1746638563213,0.83812232,96804.0,96803.0,1.03782394]
["bitfinex-derivatives","BTCF0:USTF0",1746638563407,0.83912232,96804.0,96803.0,1.03882394]
["bitfinex-derivatives","BTCF0:USTF0",1746638563607,0.93712232,96804.0,96803.0,1.03782394]
["bitfinex-derivatives","BTCF0:USTF0",1746638563806,0.93912232,96804.0,96803.0,1.03882394]
["bitfinex-derivatives","BTCF0:USTF0",1746638564218,0.94012232,96804.0,96803.0,0.86882394]
["bitfinex-derivatives","BTCF0:USTF0",1746638564411,1.06825619,96804.0,96803.0,0.86882394]
["bitfinex-derivatives","BTCF0:USTF0",1746638564612,1.06825619,96804.0,96803.0,0.75365253]
["bitfinex-derivatives","BTCF0:USTF0",1746638565118,1.06825619,96804.0,96803.0,0.74848112]
["bitfinex-derivatives","BTCF0:USTF0",1746638565521,1.06825619,96804.0,96803.0,0.70291437]
["bitfinex-derivatives","BTCF0:USTF0",1746638565712,1.06825619,96804.0,96803.0,0.77947437]
["bitfinex-derivatives","BTCF0:USTF0",1746638565912,1.06825619,96804.0,96803.0,0.69774296]
["bitfinex-derivatives","BTCF0:USTF0",1746638566112,1.06825619,96804.0,96803.0,0.77430296]
["bitfinex-derivatives","BTCF0:USTF0",1746638567512,1.06825619,96804.0,96803.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1746638568331,1.06825619,96804.0,96803.0,0.42643051]
["bitfinex-derivatives","BTCF0:USTF0",1746638573236,0.96825619,96804.0,96803.0,0.42643051]
["bitfinex-derivatives","BTCF0:USTF0",1746638573534,1.06825619,96804.0,96803.0,0.42643051]
["bitfinex-derivatives","BTCF0:USTF0",1746638574535,1.31292674,96804.0,96803.0,0.42125889]
["bitfinex-derivatives","BTCF0:USTF0",1746638574927,1.31292674,96804.0,96803.0,0.41608727]
["bitfinex-derivatives","BTCF0:USTF0",1746638576228,1.31292674,96804.0,96803.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1746638577239,1.06825619,96804.0,96803.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1746638577432,1.06825619,96804.0,96803.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1746638578140,1.06825619,96804.0,96803.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1746638578739,1.06825619,96804.0,96803.0,0.758206]
["bitfinex-derivatives","BTCF0:USTF0",1746638581143,1.06825619,96804.0,96803.0,0.588206]
["bitfinex-derivatives","BTCF0:USTF0",1746638582444,1.06825619,96804.0,96803.0,0.92314896]
["bitfinex-derivatives","BTCF0:USTF0",1746638582940,0.84012232,96804.0,96803.0,1.12972306]
["bitfinex-derivatives","BTCF0:USTF0",1746638583142,0.65732232,96804.0,96803.0,1.49902306]
["bitfinex-derivatives","BTCF0:USTF0",1746638584148,0.65432232,96804.0,96803.0,1.50002306]
["bitfinex-derivatives","BTCF0:USTF0",1746638584446,0.65732232,96804.0,96803.0,1.60332705]
["bitfinex-derivatives","BTCF0:USTF0",1746638584637,0.65432232,96804.0,96803.0,1.60232705]
["bitfinex-derivatives","BTCF0:USTF0",1746638585035,0.65632232,96804.0,96803.0,1.60332705]
["bitfinex-derivatives","BTCF0:USTF0",1746638585237,0.65532232,96804.0,96803.0,1.60332705]
["bitfinex-derivatives","BTCF0:USTF0",1746638585437,0.65632232,96804.0,96803.0,1.60332705]
["bitfinex-derivatives","BTCF0:USTF0",1746638585636,0.65432232,96804.0,96803.0,1.60232705]
["bitfinex-derivatives","BTCF0:USTF0",1746638585837,0.65532232,96804.0,96803.0,1.60432705]
["bitfinex-derivatives","BTCF0:USTF0",1746638586443,0.65432232,96804.0,96803.0,1.60232705]
["bitfinex-derivatives","BTCF0:USTF0",1746638586644,0.65532232,96804.0,96803.0,1.60432705]
["bitfinex-derivatives","BTCF0:USTF0",1746638586850,0.65532232,96804.0,96803.0,1.57950659]
["bitfinex-derivatives","BTCF0:USTF0",1746638587348,0.06,96804.0,96803.0,1.57950659]
["bitfinex-derivatives","BTCF0:USTF0",1746638587555,0.3706,96828.0,96815.0,0.2065472]
["bitfinex-derivatives","BTCF0:USTF0",1746638587739,1.06873387,96828.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638587939,1.28527055,96828.0,96827.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746638588137,1.28527055,96828.0,96827.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1746638588342,1.51668726,96828.0,96827.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1746638588842,1.52932841,96828.0,96827.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1746638589045,1.52932841,96828.0,96827.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1746638589046,1.53332841,96828.0,96827.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1746638589246,1.53332841,96828.0,96827.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1746638589447,1.53332841,96828.0,96827.0,0.06511331]
["bitfinex-derivatives","BTCF0:USTF0",1746638590354,1.53332841,96828.0,96827.0,0.06611331]
["bitfinex-derivatives","BTCF0:USTF0",1746638591249,1.28865786,96828.0,96827.0,0.06611331]
["bitfinex-derivatives","BTCF0:USTF0",1746638591453,1.28865786,96828.0,96827.0,0.40105627]
["bitfinex-derivatives","BTCF0:USTF0",1746638596351,1.53332841,96828.0,96827.0,0.40105627]
["bitfinex-derivatives","BTCF0:USTF0",1746638596852,1.58332841,96828.0,96827.0,0.40105627]
["bitfinex-derivatives","BTCF0:USTF0",1746638597444,1.58332841,96828.0,96827.0,0.06611331]
["bitfinex-derivatives","BTCF0:USTF0",1746638600553,1.58332841,96828.0,96827.0,0.06094268]
["bitfinex-derivatives","BTCF0:USTF0",1746638600959,1.58332841,96828.0,96825.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746638601151,0.12813387,96827.0,96825.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746638601353,0.12813387,96826.0,96825.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746638601670,1.06723387,96826.0,96825.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746638601851,1.41518086,96826.0,96825.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746638602159,1.41518086,96826.0,96825.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1746638602858,1.41818086,96826.0,96825.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1746638603360,1.17351031,96826.0,96825.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1746638604055,1.17851031,96826.0,96825.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1746638609366,1.05037644,96826.0,96825.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1746638609559,1.05037644,96826.0,96825.0,0.05422055]
["bitfinex-derivatives","BTCF0:USTF0",1746638610158,1.05037644,96826.0,96825.0,0.21129405]
["bitfinex-derivatives","BTCF0:USTF0",1746638611762,0.50037644,96826.0,96825.0,0.21129405]
["bitfinex-derivatives","BTCF0:USTF0",1746638612466,0.50037644,96826.0,96825.0,0.54623701]
["bitfinex-derivatives","BTCF0:USTF0",1746638613063,0.72851031,96826.0,96825.0,0.54623701]
["bitfinex-derivatives","BTCF0:USTF0",1746638613265,0.72851031,96826.0,96825.0,0.50594296]
["bitfinex-derivatives","BTCF0:USTF0",1746638613459,0.72851031,96826.0,96825.0,0.58238296]
["bitfinex-derivatives","BTCF0:USTF0",1746638613765,1.02318086,96826.0,96825.0,0.58238296]
["bitfinex-derivatives","BTCF0:USTF0",1746638614158,1.02318086,96826.0,96825.0,0.41238296]
["bitfinex-derivatives","BTCF0:USTF0",1746638615769,0.77851031,96826.0,96825.0,0.41238296]
["bitfinex-derivatives","BTCF0:USTF0",1746638615959,0.72851031,96826.0,96825.0,0.41238296]
["bitfinex-derivatives","BTCF0:USTF0",1746638617273,0.72851031,96826.0,96825.0,0.58238296]
["bitfinex-derivatives","BTCF0:USTF0",1746638617473,0.72851031,96826.0,96825.0,0.55756376]
["bitfinex-derivatives","BTCF0:USTF0",1746638617674,0.83669217,96826.0,96825.0,0.55756376]
["bitfinex-derivatives","BTCF0:USTF0",1746638618175,0.83669217,96826.0,96825.0,0.38756376]
["bitfinex-derivatives","BTCF0:USTF0",1746638618576,0.83669217,96826.0,96825.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1746638620473,0.83669217,96826.0,96825.0,0.06351277]
["bitfinex-derivatives","BTCF0:USTF0",1746638623283,0.88669217,96826.0,96825.0,0.06351277]
["bitfinex-derivatives","BTCF0:USTF0",1746638623581,1.13136272,96826.0,96825.0,0.05834217]
["bitfinex-derivatives","BTCF0:USTF0",1746638623982,1.13136272,96826.0,96825.0,0.05317157]
["bitfinex-derivatives","BTCF0:USTF0",1746638624184,1.13136272,96826.0,96823.0,0.3396051]
["bitfinex-derivatives","BTCF0:USTF0",1746638624389,0.12813387,96824.0,96823.0,0.3344345]
["bitfinex-derivatives","BTCF0:USTF0",1746638624689,0.12813387,96824.0,96823.0,0.3292639]
["bitfinex-derivatives","BTCF0:USTF0",1746638624986,0.47608299,96824.0,96823.0,0.3292639]
["bitfinex-derivatives","BTCF0:USTF0",1746638625184,0.47608299,96824.0,96823.0,0.3240933]
["bitfinex-derivatives","BTCF0:USTF0",1746638625589,0.47608299,96824.0,96823.0,0.29410157]
["bitfinex-derivatives","BTCF0:USTF0",1746638625789,0.47608299,96824.0,96818.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1746638626090,0.12813387,96819.0,96818.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1746638626391,0.22813387,96819.0,96818.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1746638626686,0.22813387,96819.0,96818.0,0.2829821]
["bitfinex-derivatives","BTCF0:USTF0",1746638626687,0.48558071,96819.0,96818.0,0.2829821]
["bitfinex-derivatives","BTCF0:USTF0",1746638626889,0.30258071,96819.0,96818.0,0.2829821]
["bitfinex-derivatives","BTCF0:USTF0",1746638627289,0.30458071,96819.0,96818.0,0.4539821]
["bitfinex-derivatives","BTCF0:USTF0",1746638627786,0.10928071,96819.0,96818.0,0.4549821]
["bitfinex-derivatives","BTCF0:USTF0",1746638630393,0.10428071,96819.0,96818.0,0.4539821]
["bitfinex-derivatives","BTCF0:USTF0",1746638630692,0.10428071,96819.0,96818.0,0.55856376]
["bitfinex-derivatives","BTCF0:USTF0",1746638631085,0.10328071,96819.0,96818.0,0.93876376]
["bitfinex-derivatives","BTCF0:USTF0",1746638631285,0.10428071,96819.0,96818.0,0.92683716]
["bitfinex-derivatives","BTCF0:USTF0",1746638631486,0.004,96819.0,96818.0,0.92783716]
["bitfinex-derivatives","BTCF0:USTF0",1746638631686,0.10728604,96819.0,96818.0,0.92783716]
["bitfinex-derivatives","BTCF0:USTF0",1746638631893,0.10728604,96819.0,96818.0,0.91748716]
["bitfinex-derivatives","BTCF0:USTF0",1746638635494,0.10728604,96819.0,96818.0,0.86432376]
["bitfinex-derivatives","BTCF0:USTF0",1746638635696,0.10728604,96819.0,96818.0,0.94076376]
["bitfinex-derivatives","BTCF0:USTF0",1746638639492,0.10728604,96819.0,96818.0,1.30156376]
["bitfinex-derivatives","BTCF0:USTF0",1746638640201,0.1993,96823.0,96822.0,0.2065336]
["bitfinex-derivatives","BTCF0:USTF0",1746638640497,0.00764115,96828.0,96827.0,0.2065229]
["bitfinex-derivatives","BTCF0:USTF0",1746638640697,0.1911,96829.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638640895,0.10328604,96828.0,96827.0,0.5673214]
["bitfinex-derivatives","BTCF0:USTF0",1746638641102,0.10328604,96828.0,96827.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746638641603,0.10828604,96828.0,96827.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746638641898,0.28898604,96828.0,96827.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1746638643196,0.28998604,96828.0,96827.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1746638643503,0.28598604,96828.0,96827.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1746638644598,0.29381805,96828.0,96827.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1746638644993,0.29281805,96828.0,96827.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1746638645194,0.29381805,96828.0,96827.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1746638645397,0.29281805,96828.0,96827.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1746638645601,0.29381805,96828.0,96827.0,1.03902376]
["bitfinex-derivatives","BTCF0:USTF0",1746638648515,0.29381805,96828.0,96827.0,1.05067851]
["bitfinex-derivatives","BTCF0:USTF0",1746638651106,0.29581805,96828.0,96827.0,1.05067851]
["bitfinex-derivatives","BTCF0:USTF0",1746638651307,0.48861805,96828.0,96827.0,1.05067851]
["bitfinex-derivatives","BTCF0:USTF0",1746638651804,0.48861805,96828.0,96827.0,1.05167851]
["bitfinex-derivatives","BTCF0:USTF0",1746638652311,0.48861805,96828.0,96827.0,1.04002376]
["bitfinex-derivatives","BTCF0:USTF0",1746638652509,0.48761805,96828.0,96827.0,1.03902376]
["bitfinex-derivatives","BTCF0:USTF0",1746638652803,0.48861805,96828.0,96827.0,1.04002376]
["bitfinex-derivatives","BTCF0:USTF0",1746638653702,0.48761805,96828.0,96827.0,1.04002376]
["bitfinex-derivatives","BTCF0:USTF0",1746638653897,0.48761805,96828.0,96827.0,1.02709826]
["bitfinex-derivatives","BTCF0:USTF0",1746638654099,0.48761805,96828.0,96827.0,0.85709826]
["bitfinex-derivatives","BTCF0:USTF0",1746638654905,0.48761805,96828.0,96827.0,0.65999826]
["bitfinex-derivatives","BTCF0:USTF0",1746638655306,0.48461805,96828.0,96827.0,0.65899826]
["bitfinex-derivatives","BTCF0:USTF0",1746638655505,0.48661805,96828.0,96827.0,0.65899826]
["bitfinex-derivatives","BTCF0:USTF0",1746638656907,0.48761805,96828.0,96827.0,0.65899826]
["bitfinex-derivatives","BTCF0:USTF0",1746638657301,0.48561805,96828.0,96827.0,0.65899826]
["bitfinex-derivatives","BTCF0:USTF0",1746638657502,0.48761805,96828.0,96827.0,0.67192376]
["bitfinex-derivatives","BTCF0:USTF0",1746638658002,0.48761805,96828.0,96827.0,0.87844666]
["bitfinex-derivatives","BTCF0:USTF0",1746638658205,0.3608,96861.0,96832.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1746638658502,0.12813387,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638658704,0.10327644,96845.0,96844.0,0.67192376]
["bitfinex-derivatives","BTCF0:USTF0",1746638658901,0.1,96857.0,96850.0,0.206473]
["bitfinex-derivatives","BTCF0:USTF0",1746638659104,0.1,96857.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638659311,0.34467055,96857.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638659495,0.47280442,96857.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638659807,0.57606273,96857.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638660602,0.58206273,96857.0,96856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746638661503,0.58806273,96857.0,96856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746638661816,0.34339218,96857.0,96856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746638662315,0.35119304,96857.0,96856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746638667015,0.34819304,96857.0,96856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746638667416,0.34219304,96857.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638667717,0.34519304,96857.0,96856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746638669817,0.34219304,96857.0,96856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746638670117,0.34519304,96857.0,96856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746638672721,0.34219304,96857.0,96856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746638673018,0.34519304,96857.0,96856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746638673919,0.34619304,96857.0,96856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746638674520,0.34619304,96857.0,96856.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1746638674718,0.34619304,96857.0,96856.0,0.41314839]
["bitfinex-derivatives","BTCF0:USTF0",1746638675620,0.34519304,96857.0,96856.0,0.4002257]
["bitfinex-derivatives","BTCF0:USTF0",1746638677021,0.21705917,96857.0,96856.0,0.4002257]
["bitfinex-derivatives","BTCF0:USTF0",1746638677322,0.34519304,96857.0,96856.0,0.4002257]
["bitfinex-derivatives","BTCF0:USTF0",1746638678317,0.34219304,96857.0,96856.0,0.3992257]
["bitfinex-derivatives","BTCF0:USTF0",1746638678514,0.34519304,96857.0,96856.0,0.4002257]
["bitfinex-derivatives","BTCF0:USTF0",1746638681424,0.34519304,96857.0,96856.0,0.71134946]
["bitfinex-derivatives","BTCF0:USTF0",1746638682722,0.34519304,96857.0,96856.0,0.68653778]
["bitfinex-derivatives","BTCF0:USTF0",1746638683116,0.34519304,96857.0,96856.0,0.86833778]
["bitfinex-derivatives","BTCF0:USTF0",1746638683726,0.34519304,96857.0,96856.0,1.05573778]
["bitfinex-derivatives","BTCF0:USTF0",1746638684117,0.34519304,96857.0,96856.0,1.22573778]
["bitfinex-derivatives","BTCF0:USTF0",1746638684718,0.24519304,96857.0,96856.0,1.22573778]
["bitfinex-derivatives","BTCF0:USTF0",1746638686826,0.24519304,96857.0,96856.0,1.21281632]
["bitfinex-derivatives","BTCF0:USTF0",1746638687929,0.24219304,96857.0,96856.0,1.21181632]
["bitfinex-derivatives","BTCF0:USTF0",1746638688129,0.24419304,96857.0,96856.0,1.21281632]
["bitfinex-derivatives","BTCF0:USTF0",1746638689521,0.24419304,96857.0,96856.0,1.21181632]
["bitfinex-derivatives","BTCF0:USTF0",1746638692528,0.24219304,96857.0,96856.0,1.02441632]
["bitfinex-derivatives","BTCF0:USTF0",1746638692729,0.24419304,96857.0,96856.0,1.02441632]
["bitfinex-derivatives","BTCF0:USTF0",1746638692926,0.24419304,96857.0,96856.0,0.73908376]
["bitfinex-derivatives","BTCF0:USTF0",1746638693130,0.34419304,96857.0,96856.0,0.56908376]
["bitfinex-derivatives","BTCF0:USTF0",1746638693435,0.24419304,96857.0,96856.0,0.56908376]
["bitfinex-derivatives","BTCF0:USTF0",1746638694331,0.61189304,96857.0,96856.0,0.56908376]
["bitfinex-derivatives","BTCF0:USTF0",1746638696632,0.61189304,96857.0,96856.0,0.56904376]
["bitfinex-derivatives","BTCF0:USTF0",1746638697432,0.71189304,96857.0,96856.0,0.56904376]
["bitfinex-derivatives","BTCF0:USTF0",1746638699125,0.71189304,96857.0,96856.0,0.73904376]
["bitfinex-derivatives","BTCF0:USTF0",1746638700033,0.61189304,96857.0,96856.0,0.73904376]
["bitfinex-derivatives","BTCF0:USTF0",1746638700225,0.61189304,96857.0,96856.0,0.56904376]
["bitfinex-derivatives","BTCF0:USTF0",1746638700831,0.71189304,96857.0,96856.0,0.56904376]
["bitfinex-derivatives","BTCF0:USTF0",1746638701525,0.71189304,96857.0,96856.0,0.38724376]
["bitfinex-derivatives","BTCF0:USTF0",1746638702829,0.61189304,96857.0,96856.0,0.38724376]
["bitfinex-derivatives","BTCF0:USTF0",1746638703029,0.71189304,96857.0,96856.0,0.38724376]
["bitfinex-derivatives","BTCF0:USTF0",1746638705934,0.71189304,96857.0,96856.0,0.37432109]
["bitfinex-derivatives","BTCF0:USTF0",1746638706139,0.61189304,96857.0,96856.0,0.37432109]
["bitfinex-derivatives","BTCF0:USTF0",1746638706834,0.61189304,96857.0,96856.0,0.56632109]
["bitfinex-derivatives","BTCF0:USTF0",1746638708837,0.61189304,96857.0,96856.0,0.75322109]
["bitfinex-derivatives","BTCF0:USTF0",1746638713439,0.61189304,96857.0,96856.0,0.56632109]
["bitfinex-derivatives","BTCF0:USTF0",1746638713941,0.71189304,96857.0,96856.0,0.56632109]
["bitfinex-derivatives","BTCF0:USTF0",1746638714444,0.71189304,96857.0,96856.0,0.37432109]
["bitfinex-derivatives","BTCF0:USTF0",1746638714739,0.71189304,96857.0,96856.0,0.37428109]
["bitfinex-derivatives","BTCF0:USTF0",1746638715041,1.36736359,96857.0,96853.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746638715238,0.31173387,96856.0,96843.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746638715437,0.3608,96849.0,96843.0,0.07091098]
["bitfinex-derivatives","BTCF0:USTF0",1746638715639,0.17813387,96844.0,96843.0,0.07091098]
["bitfinex-derivatives","BTCF0:USTF0",1746638715840,0.52280442,96844.0,96843.0,0.06574196]
["bitfinex-derivatives","BTCF0:USTF0",1746638716235,0.69280442,96844.0,96843.0,0.06057294]
["bitfinex-derivatives","BTCF0:USTF0",1746638716440,0.7960638,96844.0,96843.0,0.04764793]
["bitfinex-derivatives","BTCF0:USTF0",1746638716634,0.7960638,96844.0,96843.0,0.04247811]
["bitfinex-derivatives","BTCF0:USTF0",1746638717136,0.7960638,96844.0,96843.0,0.03930829]
["bitfinex-derivatives","BTCF0:USTF0",1746638717343,0.7960638,96844.0,96843.0,0.03413847]
["bitfinex-derivatives","BTCF0:USTF0",1746638717742,0.7960638,96844.0,96843.0,0.02896865]
["bitfinex-derivatives","BTCF0:USTF0",1746638718246,0.7960638,96844.0,96843.0,0.02379883]
["bitfinex-derivatives","BTCF0:USTF0",1746638718744,0.7960638,96844.0,96843.0,0.01862901]
["bitfinex-derivatives","BTCF0:USTF0",1746638719047,0.7960638,96844.0,96843.0,0.01345919]
["bitfinex-derivatives","BTCF0:USTF0",1746638719542,0.7960638,96844.0,96843.0,0.00828937]
["bitfinex-derivatives","BTCF0:USTF0",1746638719844,0.7960638,96844.0,96843.0,0.00311955]
["bitfinex-derivatives","BTCF0:USTF0",1746638720236,0.7960638,96844.0,96839.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746638720541,0.68683387,96843.0,96839.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746638720744,0.12813387,96840.0,96839.0,0.07091018]
["bitfinex-derivatives","BTCF0:USTF0",1746638721135,0.23139325,96840.0,96839.0,0.06574036]
["bitfinex-derivatives","BTCF0:USTF0",1746638721443,0.23139325,96840.0,96839.0,0.06057054]
["bitfinex-derivatives","BTCF0:USTF0",1746638721935,0.23139325,96840.0,96839.0,0.05540072]
["bitfinex-derivatives","BTCF0:USTF0",1746638722138,0.40139325,96840.0,96839.0,0.05540072]
["bitfinex-derivatives","BTCF0:USTF0",1746638722336,0.40139325,96840.0,96839.0,0.0512309]
["bitfinex-derivatives","BTCF0:USTF0",1746638722638,0.40139325,96840.0,96839.0,0.04606108]
["bitfinex-derivatives","BTCF0:USTF0",1746638722843,0.40139325,96840.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638723035,0.40139325,96840.0,96837.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746638723236,0.12813387,96838.0,96837.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746638723437,0.22813387,96838.0,96837.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746638723638,0.62393387,96838.0,96837.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746638723840,0.72719751,96838.0,96837.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746638724542,0.72719751,96838.0,96837.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1746638725343,0.72819751,96838.0,96837.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1746638726148,0.89819751,96838.0,96837.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1746638728235,0.72819751,96838.0,96837.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1746638733336,0.52969751,96838.0,96837.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1746638733643,0.10426364,96838.0,96837.0,0.2835816]
["bitfinex-derivatives","BTCF0:USTF0",1746638733845,0.10426364,96838.0,96837.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1746638734046,0.66426364,96838.0,96837.0,0.2835816]
["bitfinex-derivatives","BTCF0:USTF0",1746638734245,0.66426364,96838.0,96837.0,0.6634816]
["bitfinex-derivatives","BTCF0:USTF0",1746638734441,0.66426364,96838.0,96837.0,0.7667456]
["bitfinex-derivatives","BTCF0:USTF0",1746638735136,0.1975,96855.0,96837.0,1.341044]
["bitfinex-derivatives","BTCF0:USTF0",1746638735443,0.66813387,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746638735641,0.66813387,96855.0,96854.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1746638736152,0.77139965,96855.0,96854.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1746638736547,0.77539965,96855.0,96854.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1746638737451,0.77839965,96855.0,96854.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1746638737858,0.77839965,96855.0,96854.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1746638738146,0.77739965,96855.0,96854.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1746638738345,0.77739965,96855.0,96854.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1746638738646,0.77339965,96855.0,96854.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1746638738852,0.77539965,96855.0,96854.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1746638739847,0.77539965,96855.0,96854.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1746638740054,0.77539965,96855.0,96854.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1746638740650,0.77539965,96855.0,96854.0,0.6443853]
["bitfinex-derivatives","BTCF0:USTF0",1746638740846,0.77639965,96855.0,96854.0,0.6443853]
["bitfinex-derivatives","BTCF0:USTF0",1746638741046,0.77639965,96855.0,96854.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1746638741643,0.77539965,96855.0,96854.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1746638741849,0.77539965,96855.0,96854.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1746638744651,0.77339965,96855.0,96854.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1746638744954,0.77539965,96855.0,96854.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1746638745153,0.77639965,96855.0,96854.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1746638746653,0.23639965,96855.0,96854.0,0.82662]
["bitfinex-derivatives","BTCF0:USTF0",1746638747554,0.23639965,96855.0,96854.0,1.24432]
["bitfinex-derivatives","BTCF0:USTF0",1746638750252,0.5810702,96855.0,96854.0,0.7795]
["bitfinex-derivatives","BTCF0:USTF0",1746638750459,0.7638702,96855.0,96854.0,0.49478]
["bitfinex-derivatives","BTCF0:USTF0",1746638750649,0.76919965,96855.0,96831.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1746638750956,0.4608,96838.0,96832.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746638751158,0.3757,96837.0,96832.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746638751351,0.50383387,96837.0,96832.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746638751548,0.23140231,96836.0,96833.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1746638751951,0.32103387,96835.0,96833.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1746638752456,0.12813387,96834.0,96833.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1746638752655,0.23140338,96834.0,96833.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1746638753053,0.10326951,96834.0,96833.0,0.5900101]
["bitfinex-derivatives","BTCF0:USTF0",1746638753247,0.10326951,96834.0,96833.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1746638753451,0.193,96844.0,96833.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1746638753659,0.1,96839.0,96833.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1746638753850,0.3736,96838.0,96833.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1746638754046,0.001,96837.0,96833.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1746638754247,0.12913387,96837.0,96833.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1746638754461,0.3736,96836.0,96833.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1746638754759,0.3736,96836.0,96833.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1746638755060,0.10326844,96835.0,96833.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1746638755454,0.3736,96834.0,96833.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1746638756160,0.47686951,96834.0,96833.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1746638756660,0.47686951,96834.0,96833.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1746638756855,0.70500338,96834.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638757363,0.70700338,96834.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638757762,0.70800338,96834.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638761358,0.87800338,96834.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638762152,0.70800338,96834.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638762759,0.70800338,96834.0,96833.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1746638764870,0.70800338,96834.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638767168,0.70800338,96834.0,96832.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746638767472,0.32143387,96833.0,96832.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1746638767663,0.32143387,96833.0,96832.0,0.07090976]
["bitfinex-derivatives","BTCF0:USTF0",1746638767862,0.69673387,96833.0,96832.0,0.05798352]
["bitfinex-derivatives","BTCF0:USTF0",1746638768063,0.80000391,96833.0,96832.0,0.05281328]
["bitfinex-derivatives","BTCF0:USTF0",1746638768262,0.97000391,96833.0,96832.0,0.05381328]
["bitfinex-derivatives","BTCF0:USTF0",1746638768464,0.97000391,96833.0,96832.0,0.04864304]
["bitfinex-derivatives","BTCF0:USTF0",1746638768957,0.97000391,96833.0,96832.0,0.04096304]
["bitfinex-derivatives","BTCF0:USTF0",1746638769165,0.97000391,96833.0,96832.0,0.0357928]
["bitfinex-derivatives","BTCF0:USTF0",1746638769363,1.38080391,96833.0,96832.0,0.0357928]
["bitfinex-derivatives","BTCF0:USTF0",1746638769570,1.38080391,96833.0,96832.0,0.03062256]
["bitfinex-derivatives","BTCF0:USTF0",1746638769973,1.38080391,96833.0,96832.0,0.02545232]
["bitfinex-derivatives","BTCF0:USTF0",1746638770474,1.38380391,96833.0,96832.0,0.02028208]
["bitfinex-derivatives","BTCF0:USTF0",1746638770771,1.38380391,96833.0,96832.0,0.00426154]
["bitfinex-derivatives","BTCF0:USTF0",1746638771171,1.48380391,96833.0,96824.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1746638771372,0.4608,96825.0,96824.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1746638771572,0.58893387,96825.0,96824.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1746638772074,0.69220498,96825.0,96824.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1746638772274,0.86220498,96825.0,96824.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1746638772475,1.42220498,96825.0,96824.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1746638773277,1.42220498,96825.0,96824.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746638773877,1.42320498,96825.0,96824.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746638774175,1.42320498,96825.0,96824.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1746638775577,1.42320498,96825.0,96816.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746638775777,0.48893387,96817.0,96816.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1746638776077,1.15893387,96817.0,96816.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1746638776375,1.26221351,96817.0,96816.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1746638776675,1.26221351,96817.0,96816.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746638777175,1.43221351,96817.0,96816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746638777375,1.43221351,96817.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746638777575,1.43321351,96817.0,96816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746638779578,1.44521351,96817.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638780271,1.43721351,96817.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638780571,1.43921351,96817.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746638780764,0.52203387,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746638780963,1.06203387,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746638781177,1.23203387,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746638781377,1.33532204,96816.0,96815.0,0.19873289]
["bitfinex-derivatives","BTCF0:USTF0",1746638782768,1.34232204,96816.0,96815.0,0.19873289]
["bitfinex-derivatives","BTCF0:USTF0",1746638783169,1.34232204,96816.0,96815.0,0.19973289]
["bitfinex-derivatives","BTCF0:USTF0",1746638783170,1.34732204,96816.0,96815.0,0.19973289]
["bitfinex-derivatives","BTCF0:USTF0",1746638783374,1.34632204,96816.0,96815.0,0.19973289]
["bitfinex-derivatives","BTCF0:USTF0",1746638783872,1.34632204,96816.0,96815.0,0.27577289]
["bitfinex-derivatives","BTCF0:USTF0",1746638784281,1.17632204,96816.0,96815.0,0.27577289]
["bitfinex-derivatives","BTCF0:USTF0",1746638785180,1.34632204,96816.0,96815.0,0.27577289]
["bitfinex-derivatives","BTCF0:USTF0",1746638794601,1.70712204,96816.0,96815.0,0.27577289]
["bitfinex-derivatives","BTCF0:USTF0",1746638795099,1.53712204,96816.0,96815.0,0.27577289]
["bitfinex-derivatives","BTCF0:USTF0",1746638796205,1.70712204,96816.0,96815.0,0.27577289]
["bitfinex-derivatives","BTCF0:USTF0",1746638799201,1.70712204,96816.0,96815.0,0.26284453]
["bitfinex-derivatives","BTCF0:USTF0",1746638805104,1.53712204,96816.0,96815.0,0.23802207]
["bitfinex-derivatives","BTCF0:USTF0",1746638805501,1.53712204,96816.0,96815.0,0.16198207]
["bitfinex-derivatives","BTCF0:USTF0",1746638805801,1.53712204,96816.0,96815.0,0.23802207]
["bitfinex-derivatives","BTCF0:USTF0",1746638806206,1.70712204,96816.0,96815.0,0.23802207]
["bitfinex-derivatives","BTCF0:USTF0",1746638810006,1.70712204,96816.0,96815.0,0.2250937]
["bitfinex-derivatives","BTCF0:USTF0",1746638811610,1.57898817,96816.0,96815.0,0.2250937]
["bitfinex-derivatives","BTCF0:USTF0",1746638811911,1.70712204,96816.0,96815.0,0.2250937]
["bitfinex-derivatives","BTCF0:USTF0",1746638813910,1.70112204,96816.0,96815.0,0.2250937]
["bitfinex-derivatives","BTCF0:USTF0",1746638814111,1.70812204,96816.0,96815.0,0.2250937]
["bitfinex-derivatives","BTCF0:USTF0",1746638814810,1.70712204,96816.0,96815.0,0.2250937]
["bitfinex-derivatives","BTCF0:USTF0",1746638815009,1.70212204,96816.0,96815.0,0.2240937]
["bitfinex-derivatives","BTCF0:USTF0",1746638815210,1.70712204,96816.0,96815.0,0.2250937]
["bitfinex-derivatives","BTCF0:USTF0",1746638816014,1.34632204,96816.0,96815.0,0.2250937]
["bitfinex-derivatives","BTCF0:USTF0",1746638816213,1.70712204,96816.0,96815.0,0.2250937]
["bitfinex-derivatives","BTCF0:USTF0",1746638816600,1.70712204,96816.0,96815.0,0.1490537]
["bitfinex-derivatives","BTCF0:USTF0",1746638816804,1.70712204,96816.0,96815.0,0.2250937]
["bitfinex-derivatives","BTCF0:USTF0",1746638820316,1.70712204,96816.0,96815.0,0.18734286]
["bitfinex-derivatives","BTCF0:USTF0",1746638822321,1.38078817,96816.0,96815.0,0.39389136]
["bitfinex-derivatives","BTCF0:USTF0",1746638822512,0.82428817,96816.0,96815.0,0.39389136]
["bitfinex-derivatives","BTCF0:USTF0",1746638823119,0.65428817,96816.0,96815.0,0.39389136]
["bitfinex-derivatives","BTCF0:USTF0",1746638825313,0.65428817,96816.0,96815.0,0.18734286]
["bitfinex-derivatives","BTCF0:USTF0",1746638826314,0.65428817,96816.0,96815.0,0.38154286]
["bitfinex-derivatives","BTCF0:USTF0",1746638827516,0.65328817,96816.0,96815.0,0.38254286]
["bitfinex-derivatives","BTCF0:USTF0",1746638827724,0.88042204,96816.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746638828024,0.88042204,96816.0,96815.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746638828224,1.05042204,96816.0,96815.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746638828713,1.04642204,96816.0,96815.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746638828915,1.24892204,96816.0,96815.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746638829115,1.26782204,96816.0,96815.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746638832323,1.26782204,96816.0,96815.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746638842133,1.16782204,96816.0,96815.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746638842934,1.16782204,96816.0,96815.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1746638843134,1.26782204,96816.0,96815.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1746638843335,1.26782204,96816.0,96815.0,0.25647194]
["bitfinex-derivatives","BTCF0:USTF0",1746638844327,1.16782204,96816.0,96815.0,0.25647194]
["bitfinex-derivatives","BTCF0:USTF0",1746638845233,1.26782204,96816.0,96815.0,0.05373194]
["bitfinex-derivatives","BTCF0:USTF0",1746638845735,1.44962204,96816.0,96815.0,0.05373194]
["bitfinex-derivatives","BTCF0:USTF0",1746638850533,1.44962204,96816.0,96812.0,0.07754939]
["bitfinex-derivatives","BTCF0:USTF0",1746638850741,0.12813387,96813.0,96812.0,0.07754939]
["bitfinex-derivatives","BTCF0:USTF0",1746638851039,0.67813387,96813.0,96812.0,0.07237817]
["bitfinex-derivatives","BTCF0:USTF0",1746638851343,0.95142311,96813.0,96812.0,0.06720695]
["bitfinex-derivatives","BTCF0:USTF0",1746638851835,0.95142311,96813.0,96812.0,0.06203573]
["bitfinex-derivatives","BTCF0:USTF0",1746638852141,0.95142311,96813.0,96812.0,0.05686451]
["bitfinex-derivatives","BTCF0:USTF0",1746638852542,0.95442311,96813.0,96812.0,0.05169329]
["bitfinex-derivatives","BTCF0:USTF0",1746638852738,0.95442311,96813.0,96812.0,0.05269329]
["bitfinex-derivatives","BTCF0:USTF0",1746638852928,0.95442311,96813.0,96803.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1746638853134,0.3608,96806.0,96804.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746638853333,0.379,96805.0,96804.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746638853538,1.09713387,96805.0,96804.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746638853742,1.20043485,96805.0,96804.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746638853941,1.20809528,96805.0,96804.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746638854437,1.20809528,96805.0,96804.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746638855141,1.20909528,96805.0,96804.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746638855538,1.20909528,96805.0,96804.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746638855734,1.20909528,96805.0,96804.0,0.25307049]
["bitfinex-derivatives","BTCF0:USTF0",1746638855936,1.21209528,96805.0,96804.0,0.25307049]
["bitfinex-derivatives","BTCF0:USTF0",1746638862647,1.39879528,96805.0,96804.0,0.25307049]
["bitfinex-derivatives","BTCF0:USTF0",1746638863044,1.39879528,96805.0,96804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746638863345,1.39879528,96805.0,96804.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1746638863950,1.21209528,96805.0,96804.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1746638874255,1.21209528,96805.0,96804.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1746638874450,1.41099528,96805.0,96804.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1746638876947,1.77179528,96805.0,96804.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1746638878753,1.76089528,96805.0,96804.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1746638880462,1.57289528,96805.0,96804.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1746638881160,1.21209528,96805.0,96804.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1746638881961,1.21209528,96805.0,96804.0,0.06403034]
["bitfinex-derivatives","BTCF0:USTF0",1746638882263,1.21809528,96805.0,96804.0,0.06403034]
["bitfinex-derivatives","BTCF0:USTF0",1746638882768,1.21709528,96805.0,96804.0,0.06403034]
["bitfinex-derivatives","BTCF0:USTF0",1746638882963,1.22309528,96805.0,96804.0,0.06503034]
["bitfinex-derivatives","BTCF0:USTF0",1746638883363,1.21709528,96805.0,96804.0,0.06403034]
["bitfinex-derivatives","BTCF0:USTF0",1746638883562,1.22309528,96805.0,96804.0,0.06503034]
["bitfinex-derivatives","BTCF0:USTF0",1746638883756,1.22209528,96805.0,96804.0,0.06503034]
["bitfinex-derivatives","BTCF0:USTF0",1746638883956,1.21609528,96805.0,96804.0,0.06403034]
["bitfinex-derivatives","BTCF0:USTF0",1746638884263,1.22109528,96805.0,96804.0,0.06503034]
["bitfinex-derivatives","BTCF0:USTF0",1746638884454,1.21309528,96805.0,96804.0,0.06503034]
["bitfinex-derivatives","BTCF0:USTF0",1746638884656,1.22009528,96805.0,96804.0,0.06503034]
["bitfinex-derivatives","BTCF0:USTF0",1746638885965,1.09196141,96805.0,96804.0,0.06503034]
["bitfinex-derivatives","BTCF0:USTF0",1746638886163,1.22009528,96805.0,96804.0,0.06503034]
["bitfinex-derivatives","BTCF0:USTF0",1746638886360,1.21509528,96805.0,96804.0,0.06503034]
["bitfinex-derivatives","BTCF0:USTF0",1746638886666,1.22009528,96805.0,96804.0,0.06503034]
["bitfinex-derivatives","BTCF0:USTF0",1746638886964,1.39409528,96805.0,96804.0,0.06503034]
["bitfinex-derivatives","BTCF0:USTF0",1746638887161,1.40109528,96805.0,96804.0,0.06503034]
["bitfinex-derivatives","BTCF0:USTF0",1746638887560,1.40109528,96805.0,96804.0,0.06403034]
["bitfinex-derivatives","BTCF0:USTF0",1746638887762,1.39409528,96805.0,96804.0,0.06403034]
["bitfinex-derivatives","BTCF0:USTF0",1746638887965,1.40009528,96805.0,96804.0,0.05885853]
["bitfinex-derivatives","BTCF0:USTF0",1746638888466,1.40009528,96805.0,96804.0,0.05368672]
["bitfinex-derivatives","BTCF0:USTF0",1746638888864,1.40009528,96805.0,96804.0,0.04851491]
["bitfinex-derivatives","BTCF0:USTF0",1746638889166,1.40009528,96805.0,96804.0,0.0433431]
["bitfinex-derivatives","BTCF0:USTF0",1746638893771,1.40009528,96805.0,96804.0,0.0304129]
["bitfinex-derivatives","BTCF0:USTF0",1746638894661,1.40009528,96805.0,96804.0,0.00558783]
["bitfinex-derivatives","BTCF0:USTF0",1746638897977,1.39409528,96805.0,96804.0,0.00558783]
["bitfinex-derivatives","BTCF0:USTF0",1746638898279,1.40009528,96805.0,96804.0,0.00558783]
["bitfinex-derivatives","BTCF0:USTF0",1746638898676,1.39609528,96805.0,96804.0,0.00558783]
["bitfinex-derivatives","BTCF0:USTF0",1746638898877,1.40009528,96805.0,96804.0,0.00558783]
["bitfinex-derivatives","BTCF0:USTF0",1746638899978,1.21809528,96805.0,96804.0,0.00558783]
["bitfinex-derivatives","BTCF0:USTF0",1746638900581,1.21809528,96805.0,96804.0,0.18848783]
["bitfinex-derivatives","BTCF0:USTF0",1746638901880,1.21409528,96805.0,96804.0,0.18848783]
["bitfinex-derivatives","BTCF0:USTF0",1746638902081,1.21809528,96805.0,96804.0,0.18848783]
["bitfinex-derivatives","BTCF0:USTF0",1746638902979,1.21409528,96805.0,96804.0,0.18948783]
["bitfinex-derivatives","BTCF0:USTF0",1746638903284,1.21909528,96805.0,96804.0,0.00658783]
["bitfinex-derivatives","BTCF0:USTF0",1746638903576,1.41729528,96805.0,96804.0,0.00558783]
["bitfinex-derivatives","BTCF0:USTF0",1746638903782,1.41729528,96805.0,96804.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1746638904584,1.41729528,96805.0,96804.0,0.05105471]
["bitfinex-derivatives","BTCF0:USTF0",1746638905383,1.41129528,96805.0,96804.0,0.05105471]
["bitfinex-derivatives","BTCF0:USTF0",1746638905582,1.41729528,96805.0,96804.0,0.05105471]
["bitfinex-derivatives","BTCF0:USTF0",1746638905986,1.42129528,96805.0,96804.0,0.05105471]
["bitfinex-derivatives","BTCF0:USTF0",1746638906785,1.41329528,96805.0,96804.0,0.05105471]
["bitfinex-derivatives","BTCF0:USTF0",1746638906986,1.41629528,96805.0,96804.0,0.05105471]
["bitfinex-derivatives","BTCF0:USTF0",1746638909384,1.41629528,96805.0,96804.0,0.23825471]
["bitfinex-derivatives","BTCF0:USTF0",1746638911294,1.21709528,96805.0,96804.0,0.23825471]
["bitfinex-derivatives","BTCF0:USTF0",1746638913094,1.31709528,96805.0,96804.0,0.23825471]
["bitfinex-derivatives","BTCF0:USTF0",1746638913590,1.31709528,96805.0,96804.0,0.43415471]
["bitfinex-derivatives","BTCF0:USTF0",1746638914285,1.12089528,96805.0,96804.0,0.43415471]
["bitfinex-derivatives","BTCF0:USTF0",1746638916902,0.70996141,96805.0,96804.0,0.43415471]
["bitfinex-derivatives","BTCF0:USTF0",1746638917097,0.70996141,96805.0,96804.0,0.60415471]
["bitfinex-derivatives","BTCF0:USTF0",1746638917704,0.80449447,96805.0,96804.0,0.60415471]
["bitfinex-derivatives","BTCF0:USTF0",1746638918601,0.80449447,96805.0,96804.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1746638918808,0.80349447,96805.0,96804.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1746638918994,0.80049447,96805.0,96804.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1746638919193,0.80349447,96805.0,96804.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1746638919492,0.90349447,96805.0,96804.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1746638919895,0.70896141,96805.0,96804.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1746638920303,0.70396141,96805.0,96804.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1746638920504,0.70896141,96805.0,96804.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1746638920909,0.93709528,96805.0,96804.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1746638921203,1.10709528,96805.0,96804.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1746638921404,1.10709528,96805.0,96804.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1746638921790,1.10709528,96805.0,96803.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746638921996,0.49903387,96804.0,96803.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1746638922196,1.06903387,96804.0,96803.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1746638922406,1.06903387,96804.0,96803.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1746638922604,1.17233485,96804.0,96803.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1746638923000,1.17233485,96804.0,96803.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1746638923210,1.17233485,96804.0,96803.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1746638923509,1.17433485,96804.0,96803.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1746638924612,1.17833485,96804.0,96803.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1746638924808,1.17633485,96804.0,96803.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1746638925114,1.17433485,96804.0,96803.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1746638925310,1.17833485,96804.0,96803.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1746638926212,1.17833485,96804.0,96803.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746638926408,1.17633485,96804.0,96803.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746638926612,1.17833485,96804.0,96803.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746638933415,1.34833485,96804.0,96803.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746638933615,1.34833485,96804.0,96802.0,0.01984718]
["bitfinex-derivatives","BTCF0:USTF0",1746638933816,0.12813387,96803.0,96802.0,0.01984718]
["bitfinex-derivatives","BTCF0:USTF0",1746638934115,0.85813387,96803.0,96802.0,0.01984718]
["bitfinex-derivatives","BTCF0:USTF0",1746638934303,1.23823387,96803.0,96802.0,0.01984718]
["bitfinex-derivatives","BTCF0:USTF0",1746638934507,1.34153645,96803.0,96802.0,0.01984718]
["bitfinex-derivatives","BTCF0:USTF0",1746638935017,1.34353645,96803.0,96802.0,0.01984718]
["bitfinex-derivatives","BTCF0:USTF0",1746638935717,1.70433645,96803.0,96802.0,0.01984718]
["bitfinex-derivatives","BTCF0:USTF0",1746638936419,1.70833645,96803.0,96802.0,0.01984718]
["bitfinex-derivatives","BTCF0:USTF0",1746638936717,1.70833645,96803.0,96802.0,0.01467527]
["bitfinex-derivatives","BTCF0:USTF0",1746638937116,1.70833645,96803.0,96802.0,0.00950336]
["bitfinex-derivatives","BTCF0:USTF0",1746638937521,1.70833645,96803.0,96802.0,0.00433145]
["bitfinex-derivatives","BTCF0:USTF0",1746638937916,1.70833645,96803.0,96801.0,0.07495954]
["bitfinex-derivatives","BTCF0:USTF0",1746638938117,0.12813387,96802.0,96801.0,0.07495954]
["bitfinex-derivatives","BTCF0:USTF0",1746638938319,0.75813387,96802.0,96797.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746638938519,0.50073387,96801.0,96786.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1746638938716,0.3608,96795.0,96787.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746638938914,0.1831,96794.0,96787.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746638939222,1.05073387,96794.0,96788.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746638939410,0.23144659,96793.0,96788.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746638939718,0.76144659,96793.0,96788.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746638940021,0.50183387,96792.0,96789.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746638940322,1.00183387,96792.0,96789.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746638940519,0.12813387,96791.0,96790.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1746638940719,0.80144979,96791.0,96790.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1746638940912,1.17514979,96791.0,96790.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746638941111,1.17514979,96791.0,96790.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746638941819,1.17814979,96791.0,96790.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746638942908,1.18414979,96791.0,96790.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746638944819,1.18414979,96791.0,96790.0,0.05097161]
["bitfinex-derivatives","BTCF0:USTF0",1746638945224,1.18414979,96791.0,96790.0,0.03804016]
["bitfinex-derivatives","BTCF0:USTF0",1746638945518,1.18414979,96791.0,96790.0,0.22464016]
["bitfinex-derivatives","BTCF0:USTF0",1746638945920,1.28414979,96791.0,96790.0,0.22464016]
["bitfinex-derivatives","BTCF0:USTF0",1746638948022,1.28414979,96791.0,96790.0,0.03804016]
["bitfinex-derivatives","BTCF0:USTF0",1746638948225,1.28314979,96791.0,96790.0,0.03804016]
["bitfinex-derivatives","BTCF0:USTF0",1746638950620,1.27814979,96791.0,96790.0,0.02770016]
["bitfinex-derivatives","BTCF0:USTF0",1746638951123,1.28314979,96791.0,96790.0,0.02770016]
["bitfinex-derivatives","BTCF0:USTF0",1746638951423,1.27814979,96791.0,96790.0,0.02770016]
["bitfinex-derivatives","BTCF0:USTF0",1746638951623,1.28314979,96791.0,96790.0,0.02770016]
["bitfinex-derivatives","BTCF0:USTF0",1746638951821,1.28014979,96791.0,96790.0,0.02770016]
["bitfinex-derivatives","BTCF0:USTF0",1746638952125,1.45314979,96791.0,96788.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1746638952320,0.17813387,96790.0,96788.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1746638952521,0.12813387,96789.0,96788.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1746638952719,1.08113387,96789.0,96788.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1746638952924,1.18444979,96789.0,96788.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1746638954120,1.18644979,96789.0,96788.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1746638954520,1.19144979,96789.0,96788.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1746638958024,1.19144979,96789.0,96788.0,0.07058683]
["bitfinex-derivatives","BTCF0:USTF0",1746638958421,1.24144979,96789.0,96788.0,0.06541366]
["bitfinex-derivatives","BTCF0:USTF0",1746638958928,1.24144979,96789.0,96788.0,0.06024049]
["bitfinex-derivatives","BTCF0:USTF0",1746638959123,1.41144979,96789.0,96788.0,0.06024049]
["bitfinex-derivatives","BTCF0:USTF0",1746638959323,1.41144979,96789.0,96788.0,0.05506732]
["bitfinex-derivatives","BTCF0:USTF0",1746638959822,1.41144979,96789.0,96788.0,0.04989415]
["bitfinex-derivatives","BTCF0:USTF0",1746638960223,1.41144979,96789.0,96788.0,0.04472098]
["bitfinex-derivatives","BTCF0:USTF0",1746638960524,1.41144979,96789.0,96788.0,0.03954781]
["bitfinex-derivatives","BTCF0:USTF0",1746638961027,1.41144979,96789.0,96788.0,0.02144156]
["bitfinex-derivatives","BTCF0:USTF0",1746638961222,1.41144979,96789.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746638961523,0.12813387,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746638961825,0.79813387,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746638962126,1.07145513,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746638963227,1.07345513,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746638963728,1.07745513,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746638964223,0.90745513,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746638967635,1.26825513,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746638969037,1.36278819,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746638969228,1.36278819,96786.0,96783.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1746638969229,1.36278819,96786.0,96783.0,0.35390191]
["bitfinex-derivatives","BTCF0:USTF0",1746638969532,0.12813387,96784.0,96782.0,0.00507179]
["bitfinex-derivatives","BTCF0:USTF0",1746638969833,0.51913387,96783.0,96782.0,0.00507179]
["bitfinex-derivatives","BTCF0:USTF0",1746638970020,1.04913387,96783.0,96782.0,0.00507179]
["bitfinex-derivatives","BTCF0:USTF0",1746638970224,1.1524578,96783.0,96782.0,0.00507179]
["bitfinex-derivatives","BTCF0:USTF0",1746638971224,1.1534578,96783.0,96782.0,0.00507179]
["bitfinex-derivatives","BTCF0:USTF0",1746638971632,1.1534578,96783.0,96780.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1746638971932,0.12813387,96782.0,96780.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1746638972235,0.73813387,96782.0,96780.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1746638972533,0.7224594,96781.0,96780.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1746638972726,1.3324594,96781.0,96780.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1746638973332,1.3324594,96781.0,96780.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1746638974034,1.6942594,96781.0,96780.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1746638975136,1.6972594,96781.0,96780.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1746638975934,1.6982594,96781.0,96780.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1746638977835,1.3374594,96781.0,96780.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1746638978037,1.6982594,96781.0,96780.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1746638979529,1.6982594,96781.0,96780.0,0.24112873]
["bitfinex-derivatives","BTCF0:USTF0",1746638981639,1.6982594,96781.0,96780.0,0.22819606]
["bitfinex-derivatives","BTCF0:USTF0",1746638982141,1.3374594,96781.0,96780.0,0.22819606]
["bitfinex-derivatives","BTCF0:USTF0",1746638987448,1.3374594,96781.0,96780.0,0.20336521]
["bitfinex-derivatives","BTCF0:USTF0",1746638989356,1.3374594,96781.0,96780.0,0.01316521]
["bitfinex-derivatives","BTCF0:USTF0",1746638992254,1.3374594,96781.0,96780.0,0.00023249]
["bitfinex-derivatives","BTCF0:USTF0",1746638993062,1.20932553,96781.0,96780.0,0.00023249]
["bitfinex-derivatives","BTCF0:USTF0",1746638993257,1.20932553,96781.0,96780.0,0.19053249]
["bitfinex-derivatives","BTCF0:USTF0",1746638996264,1.10932553,96781.0,96780.0,0.24142175]
["bitfinex-derivatives","BTCF0:USTF0",1746638996855,1.10932553,96781.0,96780.0,0.43162175]
["bitfinex-derivatives","BTCF0:USTF0",1746638999657,1.10932553,96781.0,96780.0,0.24142175]
["bitfinex-derivatives","BTCF0:USTF0",1746639001257,1.10532553,96781.0,96780.0,0.24142175]
["bitfinex-derivatives","BTCF0:USTF0",1746639001453,1.10932553,96781.0,96780.0,0.24142175]
["bitfinex-derivatives","BTCF0:USTF0",1746639001662,1.20932553,96781.0,96780.0,0.24142175]
["bitfinex-derivatives","BTCF0:USTF0",1746639001966,1.20932553,96781.0,96780.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1746639003668,1.20932553,96781.0,96780.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1746639004165,1.20832553,96781.0,96780.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1746639004462,1.20532553,96781.0,96780.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1746639004668,1.20832553,96781.0,96780.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1746639004870,1.20932553,96781.0,96780.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1746639006167,1.20932553,96781.0,96780.0,0.05189055]
["bitfinex-derivatives","BTCF0:USTF0",1746639006673,1.20932553,96781.0,96780.0,0.03895828]
["bitfinex-derivatives","BTCF0:USTF0",1746639007272,1.20432553,96781.0,96780.0,0.03795828]
["bitfinex-derivatives","BTCF0:USTF0",1746639007473,1.20832553,96781.0,96780.0,0.03795828]
["bitfinex-derivatives","BTCF0:USTF0",1746639008968,1.3364594,96781.0,96772.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746639009173,0.12813387,96778.0,96773.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1746639009469,0.73813387,96778.0,96773.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1746639009867,0.84146046,96778.0,96773.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1746639010268,1.01146046,96778.0,96773.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1746639010466,1.01446046,96778.0,96773.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1746639011271,1.01946046,96778.0,96773.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1746639011469,1.01646046,96778.0,96772.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1746639011672,1.01946046,96778.0,96772.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1746639012377,1.59496046,96778.0,96772.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1746639012575,1.39796046,96778.0,96772.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1746639012873,1.39796046,96778.0,96773.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1746639013073,1.22696046,96778.0,96773.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1746639013582,1.09882659,96778.0,96773.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1746639013772,1.09882659,96778.0,96774.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1746639014078,1.09882659,96778.0,96777.0,0.17154995]
["bitfinex-derivatives","BTCF0:USTF0",1746639014271,1.09782659,96778.0,96777.0,0.17154995]
["bitfinex-derivatives","BTCF0:USTF0",1746639014580,1.09382659,96778.0,96777.0,0.17154995]
["bitfinex-derivatives","BTCF0:USTF0",1746639014770,1.09782659,96778.0,96777.0,0.17154995]
["bitfinex-derivatives","BTCF0:USTF0",1746639015274,1.09582659,96778.0,96777.0,0.17154995]
["bitfinex-derivatives","BTCF0:USTF0",1746639015478,0.90262659,96778.0,96777.0,0.27487795]
["bitfinex-derivatives","BTCF0:USTF0",1746639015776,0.71832659,96778.0,96777.0,0.27487795]
["bitfinex-derivatives","BTCF0:USTF0",1746639016872,0.71832659,96778.0,96777.0,0.69257795]
["bitfinex-derivatives","BTCF0:USTF0",1746639017072,0.05,96778.0,96777.0,1.05337795]
["bitfinex-derivatives","BTCF0:USTF0",1746639017378,0.1843,96797.0,96777.0,1.30337795]
["bitfinex-derivatives","BTCF0:USTF0",1746639017580,0.1,96796.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746639017878,0.9112298,96796.0,96794.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1746639018079,0.1843,96795.0,96794.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1746639018386,0.7043,96795.0,96794.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1746639018586,0.8893,96795.0,96794.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1746639018785,0.99261112,96795.0,96794.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1746639020582,0.99461112,96795.0,96794.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1746639021180,0.99761112,96795.0,96794.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1746639022589,0.99761112,96795.0,96794.0,0.8030556]
["bitfinex-derivatives","BTCF0:USTF0",1746639022784,0.99761112,96795.0,96794.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1746639022987,0.99761112,96795.0,96794.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1746639023190,1.22574499,96795.0,96788.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746639023391,0.48893387,96789.0,96788.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746639023591,1.16893387,96789.0,96788.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746639023984,1.27224552,96789.0,96788.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746639024288,1.27224552,96789.0,96788.0,0.40476811]
["bitfinex-derivatives","BTCF0:USTF0",1746639024593,1.27424552,96789.0,96788.0,0.40476811]
["bitfinex-derivatives","BTCF0:USTF0",1746639025694,1.27624552,96789.0,96788.0,0.40476811]
["bitfinex-derivatives","BTCF0:USTF0",1746639025890,1.14811165,96789.0,96788.0,0.40476811]
["bitfinex-derivatives","BTCF0:USTF0",1746639026090,1.04811165,96789.0,96788.0,0.75476811]
["bitfinex-derivatives","BTCF0:USTF0",1746639026391,1.04811165,96789.0,96788.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746639027294,1.04811165,96789.0,96788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746639027596,1.14811165,96789.0,96788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746639027889,1.04611165,96789.0,96788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746639028096,1.04811165,96789.0,96788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746639030397,1.04811165,96789.0,96788.0,0.19072107]
["bitfinex-derivatives","BTCF0:USTF0",1746639030697,1.04811165,96789.0,96788.0,0.26636107]
["bitfinex-derivatives","BTCF0:USTF0",1746639034900,0.68731165,96789.0,96788.0,0.26636107]
["bitfinex-derivatives","BTCF0:USTF0",1746639036293,0.78731165,96789.0,96788.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1746639037199,0.78731165,96789.0,96788.0,0.06270875]
["bitfinex-derivatives","BTCF0:USTF0",1746639037397,0.68731165,96789.0,96788.0,0.06220875]
["bitfinex-derivatives","BTCF0:USTF0",1746639037597,0.78731165,96789.0,96788.0,0.06220875]
["bitfinex-derivatives","BTCF0:USTF0",1746639037797,0.91544552,96789.0,96788.0,0.06220875]
["bitfinex-derivatives","BTCF0:USTF0",1746639038001,0.81544552,96789.0,96788.0,0.06220875]
["bitfinex-derivatives","BTCF0:USTF0",1746639042005,0.68731165,96789.0,96788.0,0.06220875]
["bitfinex-derivatives","BTCF0:USTF0",1746639042303,0.68731165,96789.0,96788.0,0.23220875]
["bitfinex-derivatives","BTCF0:USTF0",1746639044607,0.68731165,96789.0,96788.0,0.59300875]
["bitfinex-derivatives","BTCF0:USTF0",1746639045401,0.68731165,96789.0,96788.0,1.10109686]
["bitfinex-derivatives","BTCF0:USTF0",1746639045603,0.68731165,96789.0,96788.0,1.35109686]
["bitfinex-derivatives","BTCF0:USTF0",1746639047308,0.68731165,96789.0,96788.0,1.10109686]
["bitfinex-derivatives","BTCF0:USTF0",1746639047606,0.68331165,96789.0,96788.0,1.10309686]
["bitfinex-derivatives","BTCF0:USTF0",1746639047808,0.68331165,96789.0,96788.0,1.10409686]
["bitfinex-derivatives","BTCF0:USTF0",1746639048210,0.68331165,96789.0,96788.0,1.10509686]
["bitfinex-derivatives","BTCF0:USTF0",1746639048402,0.68431165,96789.0,96788.0,1.10609686]
["bitfinex-derivatives","BTCF0:USTF0",1746639048804,0.1808,96803.0,96788.0,1.35609686]
["bitfinex-derivatives","BTCF0:USTF0",1746639048999,0.1808,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746639049000,0.7108,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746639049202,0.7108,96803.0,96802.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746639049403,0.81411805,96803.0,96802.0,0.63410399]
["bitfinex-derivatives","BTCF0:USTF0",1746639051610,0.81411805,96803.0,96802.0,0.63510399]
["bitfinex-derivatives","BTCF0:USTF0",1746639053415,0.81411805,96803.0,96802.0,1.0398721]
["bitfinex-derivatives","BTCF0:USTF0",1746639054008,0.81411805,96803.0,96802.0,1.0388721]
["bitfinex-derivatives","BTCF0:USTF0",1746639054210,0.81411805,96803.0,96802.0,1.0398721]
["bitfinex-derivatives","BTCF0:USTF0",1746639054515,0.81411805,96803.0,96802.0,1.05061553]
["bitfinex-derivatives","BTCF0:USTF0",1746639054814,0.81411805,96803.0,96802.0,1.04961553]
["bitfinex-derivatives","BTCF0:USTF0",1746639055012,0.81511805,96803.0,96802.0,1.04961553]
["bitfinex-derivatives","BTCF0:USTF0",1746639055314,0.81711805,96803.0,96802.0,1.04961553]
["bitfinex-derivatives","BTCF0:USTF0",1746639056918,0.81511805,96803.0,96802.0,1.04961553]
["bitfinex-derivatives","BTCF0:USTF0",1746639057115,0.81611805,96803.0,96802.0,1.04961553]
["bitfinex-derivatives","BTCF0:USTF0",1746639058417,0.81611805,96803.0,96802.0,0.94631154]
["bitfinex-derivatives","BTCF0:USTF0",1746639058714,0.81611805,96803.0,96802.0,1.04961553]
["bitfinex-derivatives","BTCF0:USTF0",1746639060017,0.81611805,96803.0,96802.0,0.94631154]
["bitfinex-derivatives","BTCF0:USTF0",1746639064918,0.81611805,96803.0,96802.0,1.02191154]
["bitfinex-derivatives","BTCF0:USTF0",1746639065118,1.00561805,96803.0,96802.0,1.02191154]
["bitfinex-derivatives","BTCF0:USTF0",1746639066320,1.00561805,96803.0,96802.0,0.85191154]
["bitfinex-derivatives","BTCF0:USTF0",1746639067322,1.00461805,96803.0,96802.0,0.85191154]
["bitfinex-derivatives","BTCF0:USTF0",1746639067522,1.00561805,96803.0,96802.0,0.85191154]
["bitfinex-derivatives","BTCF0:USTF0",1746639068422,0.81611805,96803.0,96802.0,0.85191154]
["bitfinex-derivatives","BTCF0:USTF0",1746639068631,0.81611805,96803.0,96802.0,0.95521553]
["bitfinex-derivatives","BTCF0:USTF0",1746639069125,0.81611805,96803.0,96802.0,1.12521553]
["bitfinex-derivatives","BTCF0:USTF0",1746639069826,0.81511805,96803.0,96802.0,1.12521553]
["bitfinex-derivatives","BTCF0:USTF0",1746639070026,0.81611805,96803.0,96802.0,1.12521553]
["bitfinex-derivatives","BTCF0:USTF0",1746639070522,0.81511805,96803.0,96802.0,1.12521553]
["bitfinex-derivatives","BTCF0:USTF0",1746639070719,0.81411805,96803.0,96802.0,1.12621553]
["bitfinex-derivatives","BTCF0:USTF0",1746639071624,0.81411805,96803.0,96802.0,1.12721553]
["bitfinex-derivatives","BTCF0:USTF0",1746639072227,0.81411805,96803.0,96802.0,1.11787553]
["bitfinex-derivatives","BTCF0:USTF0",1746639073230,0.81411805,96803.0,96802.0,1.11687553]
["bitfinex-derivatives","BTCF0:USTF0",1746639073432,0.81411805,96803.0,96802.0,1.11787553]
["bitfinex-derivatives","BTCF0:USTF0",1746639074129,0.81411805,96803.0,96802.0,1.11687553]
["bitfinex-derivatives","BTCF0:USTF0",1746639074339,0.81411805,96803.0,96802.0,1.11887553]
["bitfinex-derivatives","BTCF0:USTF0",1746639076023,0.81411805,96803.0,96802.0,1.01557154]
["bitfinex-derivatives","BTCF0:USTF0",1746639076224,1.00841805,96803.0,96802.0,0.84557154]
["bitfinex-derivatives","BTCF0:USTF0",1746639077034,1.00841805,96803.0,96802.0,0.84553154]
["bitfinex-derivatives","BTCF0:USTF0",1746639077330,1.00841805,96803.0,96802.0,0.76997154]
["bitfinex-derivatives","BTCF0:USTF0",1746639077519,1.00841805,96803.0,96802.0,0.84553154]
["bitfinex-derivatives","BTCF0:USTF0",1746639078833,1.00841805,96803.0,96802.0,0.76997154]
["bitfinex-derivatives","BTCF0:USTF0",1746639079034,1.00841805,96803.0,96802.0,0.84553154]
["bitfinex-derivatives","BTCF0:USTF0",1746639084334,1.17841805,96803.0,96802.0,0.48473154]
["bitfinex-derivatives","BTCF0:USTF0",1746639085137,1.00841805,96803.0,96802.0,0.48473154]
["bitfinex-derivatives","BTCF0:USTF0",1746639085737,1.00841805,96803.0,96802.0,0.84553154]
["bitfinex-derivatives","BTCF0:USTF0",1746639086537,1.00841805,96803.0,96802.0,0.45010343]
["bitfinex-derivatives","BTCF0:USTF0",1746639087336,1.00841805,96803.0,96802.0,0.44710343]
["bitfinex-derivatives","BTCF0:USTF0",1746639087532,1.00841805,96803.0,96802.0,0.44910343]
["bitfinex-derivatives","BTCF0:USTF0",1746639089638,1.13655192,96803.0,96802.0,0.44910343]
["bitfinex-derivatives","BTCF0:USTF0",1746639090743,1.13655192,96803.0,96802.0,0.37354343]
["bitfinex-derivatives","BTCF0:USTF0",1746639090942,1.13655192,96803.0,96802.0,0.44910343]
["bitfinex-derivatives","BTCF0:USTF0",1746639091646,1.13655192,96803.0,96802.0,0.08830343]
["bitfinex-derivatives","BTCF0:USTF0",1746639091838,1.13655192,96803.0,96802.0,0.80990343]
["bitfinex-derivatives","BTCF0:USTF0",1746639092039,1.13655192,96803.0,96802.0,0.73434343]
["bitfinex-derivatives","BTCF0:USTF0",1746639092347,1.13655192,96803.0,96802.0,0.80990343]
["bitfinex-derivatives","BTCF0:USTF0",1746639092550,1.13655192,96803.0,96802.0,0.80890343]
["bitfinex-derivatives","BTCF0:USTF0",1746639097260,1.00841805,96803.0,96802.0,0.80890343]
["bitfinex-derivatives","BTCF0:USTF0",1746639097461,1.13655192,96803.0,96802.0,0.80890343]
["bitfinex-derivatives","BTCF0:USTF0",1746639099053,1.13655192,96803.0,96802.0,0.01174343]
["bitfinex-derivatives","BTCF0:USTF0",1746639099253,1.13655192,96803.0,96802.0,0.08730343]
["bitfinex-derivatives","BTCF0:USTF0",1746639102864,1.13655192,96803.0,96802.0,0.01174343]
["bitfinex-derivatives","BTCF0:USTF0",1746639103064,1.13655192,96803.0,96802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746639103065,1.23655192,96803.0,96802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746639103366,1.63172205,96803.0,96792.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1746639103563,0.3608,96796.0,96792.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1746639103763,0.388,96795.0,96791.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1746639103963,0.978,96795.0,96791.0,0.0625886]
["bitfinex-derivatives","BTCF0:USTF0",1746639104264,0.20661511,96794.0,96791.0,0.0625886]
["bitfinex-derivatives","BTCF0:USTF0",1746639104463,0.677712,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746639104665,1.277712,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746639105165,1.55102525,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746639105570,1.26131325,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746639105759,1.26131325,96793.0,96792.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1746639105959,1.26131325,96793.0,96792.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1746639106160,1.09131325,96793.0,96792.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1746639106456,1.09131325,96793.0,96792.0,1.079]
["bitfinex-derivatives","BTCF0:USTF0",1746639106653,0.89391325,96793.0,96792.0,1.079]
["bitfinex-derivatives","BTCF0:USTF0",1746639107169,0.89491325,96793.0,96792.0,1.081]
["bitfinex-derivatives","BTCF0:USTF0",1746639111471,0.89491325,96793.0,96792.0,0.8935]
["bitfinex-derivatives","BTCF0:USTF0",1746639113374,0.89491325,96793.0,96792.0,1.16079424]
["bitfinex-derivatives","BTCF0:USTF0",1746639117266,0.89491325,96793.0,96792.0,0.99079424]
["bitfinex-derivatives","BTCF0:USTF0",1746639120177,0.89391325,96793.0,96792.0,0.98879424]
["bitfinex-derivatives","BTCF0:USTF0",1746639120376,0.89591325,96793.0,96792.0,0.98879424]
["bitfinex-derivatives","BTCF0:USTF0",1746639120763,0.89591325,96793.0,96792.0,0.98679424]
["bitfinex-derivatives","BTCF0:USTF0",1746639120975,0.89691325,96793.0,96792.0,0.98679424]
["bitfinex-derivatives","BTCF0:USTF0",1746639121977,0.89591325,96793.0,96792.0,0.82119424]
["bitfinex-derivatives","BTCF0:USTF0",1746639122277,0.89591325,96793.0,96792.0,0.26729424]
["bitfinex-derivatives","BTCF0:USTF0",1746639122473,0.89491325,96793.0,96792.0,0.70361424]
["bitfinex-derivatives","BTCF0:USTF0",1746639122671,0.89591325,96793.0,96792.0,0.62809424]
["bitfinex-derivatives","BTCF0:USTF0",1746639122876,0.89591325,96793.0,96792.0,0.70361424]
["bitfinex-derivatives","BTCF0:USTF0",1746639123372,0.89591325,96793.0,96792.0,0.62809424]
["bitfinex-derivatives","BTCF0:USTF0",1746639123576,0.89591325,96793.0,96792.0,0.70361424]
["bitfinex-derivatives","BTCF0:USTF0",1746639124176,1.06591325,96793.0,96792.0,0.70361424]
["bitfinex-derivatives","BTCF0:USTF0",1746639125480,1.06591325,96793.0,96792.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1746639126374,1.06491325,96793.0,96792.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1746639126579,1.06591325,96793.0,96792.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1746639126777,1.06591325,96793.0,96792.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1746639128080,1.06491325,96793.0,96792.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1746639128280,1.06591325,96793.0,96792.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1746639128677,1.06591325,96793.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746639128879,0.375,96792.0,96790.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1746639129085,0.975,96792.0,96790.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1746639129286,0.1915,96791.0,96790.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1746639129474,0.86481378,96791.0,96790.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1746639129680,1.14941378,96791.0,96790.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1746639130186,1.31941378,96791.0,96790.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1746639130590,1.32241378,96791.0,96790.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1746639130780,1.22441378,96791.0,96790.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1746639131288,1.32441378,96791.0,96790.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1746639131487,1.22441378,96791.0,96790.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1746639131689,1.32441378,96791.0,96790.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1746639133690,1.32141378,96791.0,96790.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1746639133892,1.32441378,96791.0,96790.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1746639136192,1.32341378,96791.0,96790.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1746639137798,1.32141378,96791.0,96790.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1746639137997,1.32341378,96791.0,96790.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1746639138199,1.42672978,96791.0,96790.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1746639138496,1.42672978,96791.0,96773.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746639138497,1.42472978,96791.0,96789.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1746639138697,1.32341378,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746639139089,1.42672978,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746639139296,1.42472978,96791.0,96789.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1746639139499,1.32341378,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746639139891,1.42672978,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746639140301,1.42472978,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746639140598,1.42672978,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746639141493,1.42672978,96791.0,96789.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1746639141692,0.103316,96790.0,96789.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1746639141896,0.623316,96790.0,96789.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1746639142194,1.166216,96790.0,96789.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1746639142401,1.26953192,96790.0,96789.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1746639143303,1.27153192,96790.0,96789.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1746639144002,1.27353192,96790.0,96789.0,0.06258838]
["bitfinex-derivatives","BTCF0:USTF0",1746639145303,1.27353192,96790.0,96789.0,0.05741612]
["bitfinex-derivatives","BTCF0:USTF0",1746639145704,1.27353192,96790.0,96789.0,0.05224386]
["bitfinex-derivatives","BTCF0:USTF0",1746639146003,1.27353192,96790.0,96789.0,0.04707138]
["bitfinex-derivatives","BTCF0:USTF0",1746639146403,1.27353192,96790.0,96789.0,0.0418989]
["bitfinex-derivatives","BTCF0:USTF0",1746639147903,1.17021592,96790.0,96789.0,0.0418989]
["bitfinex-derivatives","BTCF0:USTF0",1746639148107,1.27353192,96790.0,96789.0,0.0418989]
["bitfinex-derivatives","BTCF0:USTF0",1746639149106,1.17021592,96790.0,96789.0,0.03672642]
["bitfinex-derivatives","BTCF0:USTF0",1746639151405,1.17021592,96790.0,96789.0,0.017251]
["bitfinex-derivatives","BTCF0:USTF0",1746639151406,1.2647525,96790.0,96789.0,0.017251]
["bitfinex-derivatives","BTCF0:USTF0",1746639151903,1.3680685,96790.0,96783.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1746639152103,0.3608,96787.0,96783.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1746639152304,0.3777,96786.0,96783.0,0.07034752]
["bitfinex-derivatives","BTCF0:USTF0",1746639152505,1.0377,96786.0,96783.0,0.07034752]
["bitfinex-derivatives","BTCF0:USTF0",1746639152705,0.10332232,96785.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746639152905,0.68332232,96785.0,96779.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1746639153205,0.3777,96784.0,96779.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1746639153407,0.1964,96783.0,96779.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1746639153608,0.7864,96783.0,96779.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1746639153809,0.7864,96783.0,96764.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1746639153810,0.58435353,96782.0,96764.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1746639154003,0.3608,96767.0,96764.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1746639154306,0.3777,96766.0,96764.0,0.0703472]
["bitfinex-derivatives","BTCF0:USTF0",1746639154512,0.9877,96766.0,96764.0,0.0651744]
["bitfinex-derivatives","BTCF0:USTF0",1746639154704,1.09102553,96766.0,96764.0,0.0651744]
["bitfinex-derivatives","BTCF0:USTF0",1746639154905,1.09102553,96766.0,96764.0,0.0600016]
["bitfinex-derivatives","BTCF0:USTF0",1746639155212,1.09102553,96766.0,96764.0,0.2340016]
["bitfinex-derivatives","BTCF0:USTF0",1746639155503,1.09102553,96766.0,96764.0,0.2288288]
["bitfinex-derivatives","BTCF0:USTF0",1746639155711,1.09102553,96766.0,96764.0,0.223656]
["bitfinex-derivatives","BTCF0:USTF0",1746639155898,1.09202553,96766.0,96764.0,0.223656]
["bitfinex-derivatives","BTCF0:USTF0",1746639156095,1.09202553,96766.0,96764.0,0.2184832]
["bitfinex-derivatives","BTCF0:USTF0",1746639156512,1.09202553,96766.0,96764.0,0.2163104]
["bitfinex-derivatives","BTCF0:USTF0",1746639156901,1.09202553,96766.0,96764.0,0.2111376]
["bitfinex-derivatives","BTCF0:USTF0",1746639157410,1.09202553,96766.0,96764.0,0.2059648]
["bitfinex-derivatives","BTCF0:USTF0",1746639157910,1.19202553,96766.0,96764.0,0.200792]
["bitfinex-derivatives","BTCF0:USTF0",1746639161312,1.19202553,96766.0,96764.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746639161513,1.19202553,96766.0,96765.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1746639162005,1.19202553,96766.0,96765.0,0.0703461]
["bitfinex-derivatives","BTCF0:USTF0",1746639162205,1.19202553,96766.0,96765.0,0.2403461]
["bitfinex-derivatives","BTCF0:USTF0",1746639162407,1.19202553,96766.0,96765.0,0.2351722]
["bitfinex-derivatives","BTCF0:USTF0",1746639162610,1.19202553,96766.0,96765.0,0.2381722]
["bitfinex-derivatives","BTCF0:USTF0",1746639162809,1.09202553,96766.0,96765.0,0.2329983]
["bitfinex-derivatives","BTCF0:USTF0",1746639163013,0.89892553,96766.0,96765.0,0.5804983]
["bitfinex-derivatives","BTCF0:USTF0",1746639163216,0.71432553,96766.0,96765.0,0.5804983]
["bitfinex-derivatives","BTCF0:USTF0",1746639163613,0.71432553,96766.0,96765.0,0.5844983]
["bitfinex-derivatives","BTCF0:USTF0",1746639164728,0.71432553,96766.0,96765.0,0.9452983]
["bitfinex-derivatives","BTCF0:USTF0",1746639165220,0.71432553,96766.0,96765.0,0.5844983]
["bitfinex-derivatives","BTCF0:USTF0",1746639175629,0.71432553,96766.0,96765.0,1.04864229]
["bitfinex-derivatives","BTCF0:USTF0",1746639177538,0.71432553,96766.0,96765.0,0.9452983]
["bitfinex-derivatives","BTCF0:USTF0",1746639177737,0.71432553,96766.0,96765.0,1.04864229]
["bitfinex-derivatives","BTCF0:USTF0",1746639180743,0.71432553,96766.0,96765.0,0.86674229]
["bitfinex-derivatives","BTCF0:USTF0",1746639182046,0.71432553,96766.0,96765.0,0.7633983]
["bitfinex-derivatives","BTCF0:USTF0",1746639183648,0.71432553,96766.0,96765.0,0.5977983]
["bitfinex-derivatives","BTCF0:USTF0",1746639188151,0.71432553,96766.0,96765.0,0.2369983]
["bitfinex-derivatives","BTCF0:USTF0",1746639188452,0.71432553,96766.0,96765.0,0.5977983]
["bitfinex-derivatives","BTCF0:USTF0",1746639188941,0.71432553,96766.0,96765.0,0.2369983]
["bitfinex-derivatives","BTCF0:USTF0",1746639190749,0.89602553,96766.0,96765.0,0.2369983]
["bitfinex-derivatives","BTCF0:USTF0",1746639192059,0.89602553,96766.0,96765.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746639194760,0.89602553,96766.0,96765.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1746639195853,0.89602553,96766.0,96765.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746639196052,0.99602553,96766.0,96765.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1746639196656,0.99602553,96766.0,96765.0,0.23954526]
["bitfinex-derivatives","BTCF0:USTF0",1746639197959,0.99602553,96766.0,96765.0,0.23437203]
["bitfinex-derivatives","BTCF0:USTF0",1746639198351,0.99602553,96766.0,96765.0,0.07730598]
["bitfinex-derivatives","BTCF0:USTF0",1746639198862,0.99602553,96766.0,96765.0,0.07213196]
["bitfinex-derivatives","BTCF0:USTF0",1746639199157,1.09056211,96766.0,96765.0,0.24213196]
["bitfinex-derivatives","BTCF0:USTF0",1746639202361,0.99602553,96766.0,96765.0,0.24213196]
["bitfinex-derivatives","BTCF0:USTF0",1746639203562,0.99602553,96766.0,96765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746639203763,0.99602553,96766.0,96765.0,0.24548]
["bitfinex-derivatives","BTCF0:USTF0",1746639206162,0.89602553,96766.0,96765.0,0.24548]
["bitfinex-derivatives","BTCF0:USTF0",1746639207164,0.89602553,96766.0,96765.0,0.23513]
["bitfinex-derivatives","BTCF0:USTF0",1746639213665,0.89602553,96766.0,96765.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1746639213860,0.89602553,96766.0,96765.0,0.23513]
["bitfinex-derivatives","BTCF0:USTF0",1746639214865,0.89889231,96766.0,96765.0,0.23513]
["bitfinex-derivatives","BTCF0:USTF0",1746639216270,0.89889231,96766.0,96765.0,0.22219537]
["bitfinex-derivatives","BTCF0:USTF0",1746639217172,0.89889231,96766.0,96765.0,0.19736087]
["bitfinex-derivatives","BTCF0:USTF0",1746639227589,0.89889231,96766.0,96765.0,0.36306087]
["bitfinex-derivatives","BTCF0:USTF0",1746639228591,0.71719231,96766.0,96765.0,0.36306087]
["bitfinex-derivatives","BTCF0:USTF0",1746639228791,0.71719231,96766.0,96765.0,0.55746087]
["bitfinex-derivatives","BTCF0:USTF0",1746639234396,0.71719231,96766.0,96765.0,0.48198087]
["bitfinex-derivatives","BTCF0:USTF0",1746639234598,0.90419231,96766.0,96765.0,0.55746087]
["bitfinex-derivatives","BTCF0:USTF0",1746639237099,0.3608,96804.0,96765.0,0.80746087]
["bitfinex-derivatives","BTCF0:USTF0",1746639237303,0.9108,96790.0,96780.0,0.16237242]
["bitfinex-derivatives","BTCF0:USTF0",1746639237491,0.1857,96789.0,96781.0,0.61968]
["bitfinex-derivatives","BTCF0:USTF0",1746639237688,0.84904261,96789.0,96781.0,0.61968]
["bitfinex-derivatives","BTCF0:USTF0",1746639238205,0.84904261,96789.0,96781.0,0.78968]
["bitfinex-derivatives","BTCF0:USTF0",1746639239907,0.85204261,96789.0,96781.0,0.78968]
["bitfinex-derivatives","BTCF0:USTF0",1746639240203,0.85204261,96789.0,96781.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1746639240408,0.85504261,96789.0,96781.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1746639240595,0.09453658,96788.0,96781.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1746639240906,0.63453658,96788.0,96781.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1746639241100,0.1845,96787.0,96781.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1746639241294,0.84782232,96787.0,96781.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1746639242306,0.1967,96786.0,96781.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1746639242606,0.1845,96785.0,96781.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1746639242807,0.7645,96785.0,96781.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1746639243006,0.1967,96784.0,96781.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1746639243307,0.7867,96784.0,96781.0,0.48694869]
["bitfinex-derivatives","BTCF0:USTF0",1746639243506,0.1845,96783.0,96781.0,0.48694869]
["bitfinex-derivatives","BTCF0:USTF0",1746639243702,0.85782393,96783.0,96781.0,0.48694869]
["bitfinex-derivatives","BTCF0:USTF0",1746639243902,0.1797,96782.0,96781.0,0.48694869]
["bitfinex-derivatives","BTCF0:USTF0",1746639244104,0.6997,96782.0,96781.0,0.49752615]
["bitfinex-derivatives","BTCF0:USTF0",1746639244303,0.8848,96782.0,96781.0,0.49752615]
["bitfinex-derivatives","BTCF0:USTF0",1746639244504,0.98812499,96782.0,96781.0,0.49752615]
["bitfinex-derivatives","BTCF0:USTF0",1746639245311,0.98912499,96782.0,96781.0,0.49752615]
["bitfinex-derivatives","BTCF0:USTF0",1746639246114,0.99012499,96782.0,96781.0,0.49752615]
["bitfinex-derivatives","BTCF0:USTF0",1746639246301,0.99012499,96782.0,96781.0,0.30022615]
["bitfinex-derivatives","BTCF0:USTF0",1746639249111,0.99112499,96782.0,96781.0,0.30022615]
["bitfinex-derivatives","BTCF0:USTF0",1746639249512,0.98912499,96782.0,96781.0,0.30022615]
["bitfinex-derivatives","BTCF0:USTF0",1746639249714,0.98912499,96782.0,96781.0,0.29922615]
["bitfinex-derivatives","BTCF0:USTF0",1746639250013,0.99012499,96782.0,96781.0,0.30022615]
["bitfinex-derivatives","BTCF0:USTF0",1746639250520,0.98912499,96782.0,96781.0,0.29922615]
["bitfinex-derivatives","BTCF0:USTF0",1746639250719,0.99012499,96782.0,96781.0,0.30022615]
["bitfinex-derivatives","BTCF0:USTF0",1746639253223,0.99012499,96782.0,96781.0,0.66102615]
["bitfinex-derivatives","BTCF0:USTF0",1746639253425,0.80502499,96782.0,96781.0,0.76435015]
["bitfinex-derivatives","BTCF0:USTF0",1746639253819,0.62532499,96782.0,96781.0,0.76435015]
["bitfinex-derivatives","BTCF0:USTF0",1746639254829,0.62432499,96782.0,96781.0,0.76435015]
["bitfinex-derivatives","BTCF0:USTF0",1746639255829,0.62432499,96782.0,96781.0,0.76335015]
["bitfinex-derivatives","BTCF0:USTF0",1746639256029,0.62432499,96782.0,96781.0,0.76435015]
["bitfinex-derivatives","BTCF0:USTF0",1746639256631,0.62332499,96782.0,96781.0,0.76535015]
["bitfinex-derivatives","BTCF0:USTF0",1746639256829,0.62432499,96782.0,96781.0,0.76835015]
["bitfinex-derivatives","BTCF0:USTF0",1746639259630,0.588231,96782.0,96781.0,0.76835015]
["bitfinex-derivatives","BTCF0:USTF0",1746639259931,0.1803,96804.0,96781.0,0.76835015]
["bitfinex-derivatives","BTCF0:USTF0",1746639260235,0.41,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746639260536,0.58,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746639260743,0.68332553,96795.0,96794.0,0.464112]
["bitfinex-derivatives","BTCF0:USTF0",1746639261235,0.68332553,96795.0,96794.0,0.634112]
["bitfinex-derivatives","BTCF0:USTF0",1746639261444,0.58,96795.0,96794.0,0.634112]
["bitfinex-derivatives","BTCF0:USTF0",1746639261629,0.3645,96815.0,96794.0,0.634112]
["bitfinex-derivatives","BTCF0:USTF0",1746639261830,0.6145,96815.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746639262038,0.9145,96815.0,96814.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746639262237,0.9145,96815.0,96814.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1746639262631,1.01780098,96815.0,96814.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1746639262832,1.02541936,96815.0,96814.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1746639263028,1.22111936,96815.0,96814.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1746639263233,1.22411936,96815.0,96814.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1746639264637,1.22711936,96815.0,96814.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1746639267641,1.22411936,96815.0,96814.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1746639267842,1.22511936,96815.0,96814.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1746639268342,1.22311936,96815.0,96814.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1746639268742,1.22311936,96815.0,96814.0,0.25572171]
["bitfinex-derivatives","BTCF0:USTF0",1746639269044,1.22211936,96815.0,96814.0,0.25572171]
["bitfinex-derivatives","BTCF0:USTF0",1746639269247,1.22311936,96815.0,96814.0,0.25572171]
["bitfinex-derivatives","BTCF0:USTF0",1746639270047,1.22411936,96815.0,96814.0,0.25572171]
["bitfinex-derivatives","BTCF0:USTF0",1746639270647,1.22311936,96815.0,96814.0,0.25572171]
["bitfinex-derivatives","BTCF0:USTF0",1746639270848,1.22411936,96815.0,96814.0,0.25572171]
["bitfinex-derivatives","BTCF0:USTF0",1746639271248,1.22311936,96815.0,96814.0,0.25572171]
["bitfinex-derivatives","BTCF0:USTF0",1746639274445,1.22211936,96815.0,96814.0,0.25572171]
["bitfinex-derivatives","BTCF0:USTF0",1746639274649,1.22311936,96815.0,96814.0,0.25572171]
["bitfinex-derivatives","BTCF0:USTF0",1746639275350,1.22311936,96815.0,96814.0,0.18032171]
["bitfinex-derivatives","BTCF0:USTF0",1746639275649,1.22311936,96815.0,96814.0,0.25572171]
["bitfinex-derivatives","BTCF0:USTF0",1746639278746,1.22211936,96815.0,96814.0,0.25572171]
["bitfinex-derivatives","BTCF0:USTF0",1746639278943,1.22311936,96815.0,96814.0,0.25572171]
["bitfinex-derivatives","BTCF0:USTF0",1746639279358,1.22311936,96815.0,96814.0,0.61652171]
["bitfinex-derivatives","BTCF0:USTF0",1746639279651,1.22311936,96815.0,96814.0,0.25572171]
["bitfinex-derivatives","BTCF0:USTF0",1746639280451,1.22211936,96815.0,96814.0,0.25572171]
["bitfinex-derivatives","BTCF0:USTF0",1746639280639,1.22311936,96815.0,96814.0,0.25572171]
["bitfinex-derivatives","BTCF0:USTF0",1746639281340,1.22211936,96815.0,96814.0,0.25572171]
["bitfinex-derivatives","BTCF0:USTF0",1746639281554,1.22311936,96815.0,96814.0,0.25572171]
["bitfinex-derivatives","BTCF0:USTF0",1746639283254,1.22511936,96815.0,96814.0,0.25672171]
["bitfinex-derivatives","BTCF0:USTF0",1746639284059,1.22311936,96815.0,96814.0,0.25572171]
["bitfinex-derivatives","BTCF0:USTF0",1746639288153,1.22311936,96815.0,96814.0,0.08572171]
["bitfinex-derivatives","BTCF0:USTF0",1746639290862,1.22311936,96815.0,96814.0,0.01032171]
["bitfinex-derivatives","BTCF0:USTF0",1746639291159,1.22311936,96815.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746639291351,1.22311936,96815.0,96810.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639291754,1.22311936,96815.0,96811.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639292863,1.22211936,96815.0,96811.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639293162,1.22211936,96815.0,96812.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639293163,1.22311936,96815.0,96812.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639294358,1.22211936,96815.0,96812.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639294559,1.22311936,96815.0,96812.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639295360,1.22411936,96815.0,96812.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639295969,1.22411936,96815.0,96812.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1746639296766,1.22311936,96815.0,96813.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639297962,1.22211936,96815.0,96813.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639298257,1.22311936,96815.0,96813.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639298463,1.04171936,96815.0,96814.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1746639299470,1.04171936,96815.0,96814.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1746639300571,1.04171936,96815.0,96814.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1746639300868,1.22631936,96815.0,96814.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1746639301762,1.04171936,96815.0,96814.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1746639302771,1.04071936,96815.0,96814.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1746639302974,1.04071936,96815.0,96814.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1746639303271,1.04071936,96815.0,96814.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1746639303872,1.03971936,96815.0,96814.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1746639304064,1.03971936,96815.0,96814.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1746639304969,1.03971936,96815.0,96814.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1746639305170,1.03971936,96815.0,96814.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1746639305367,1.22651936,96815.0,96814.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1746639307270,1.22651936,96815.0,96814.0,0.49606]
["bitfinex-derivatives","BTCF0:USTF0",1746639308978,1.22551936,96815.0,96814.0,0.49406]
["bitfinex-derivatives","BTCF0:USTF0",1746639309169,1.22651936,96815.0,96814.0,0.49606]
["bitfinex-derivatives","BTCF0:USTF0",1746639311379,1.22651936,96815.0,96814.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1746639313178,1.22651936,96815.0,96814.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639313477,1.22651936,96815.0,96814.0,0.06543261]
["bitfinex-derivatives","BTCF0:USTF0",1746639314277,1.22651936,96815.0,96814.0,0.04061124]
["bitfinex-derivatives","BTCF0:USTF0",1746639315779,1.22651936,96815.0,96804.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746639315976,0.1,96814.0,96804.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746639316282,0.7216,96809.0,96783.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1746639316482,0.7216,96809.0,96784.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639316483,0.3608,96789.0,96784.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639316682,0.3677,96788.0,96784.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639316874,1.0735,96788.0,96784.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639317072,0.10329564,96787.0,96784.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639317272,0.1922,96786.0,96784.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639317578,0.9119,96786.0,96784.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639317969,0.10332072,96785.0,96784.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639318175,1.06522072,96785.0,96784.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1746639318482,0.9619,96785.0,96784.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1746639318781,1.06522179,96785.0,96784.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1746639320283,1.06622179,96785.0,96784.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1746639320485,1.06722179,96785.0,96784.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1746639322582,1.06722179,96785.0,96784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746639322776,1.16722179,96785.0,96784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746639323088,1.33722179,96785.0,96784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746639323478,1.44054579,96785.0,96784.0,0.00382731]
["bitfinex-derivatives","BTCF0:USTF0",1746639323879,1.44054579,96785.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746639324285,1.44054579,96785.0,96775.0,0.03879188]
["bitfinex-derivatives","BTCF0:USTF0",1746639324480,0.3608,96776.0,96775.0,0.03879188]
["bitfinex-derivatives","BTCF0:USTF0",1746639324688,1.0708,96776.0,96775.0,0.03361919]
["bitfinex-derivatives","BTCF0:USTF0",1746639324882,1.0708,96776.0,96771.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1746639325185,0.5673,96775.0,96771.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1746639325487,1.1173,96775.0,96771.0,0.07014731]
["bitfinex-derivatives","BTCF0:USTF0",1746639325791,0.10333193,96774.0,96771.0,0.06497462]
["bitfinex-derivatives","BTCF0:USTF0",1746639325980,0.66333193,96774.0,96771.0,0.06497462]
["bitfinex-derivatives","BTCF0:USTF0",1746639326286,0.367,96773.0,96771.0,0.05980193]
["bitfinex-derivatives","BTCF0:USTF0",1746639326477,0.957,96773.0,96771.0,0.05980193]
["bitfinex-derivatives","BTCF0:USTF0",1746639326673,0.957,96773.0,96771.0,0.05462924]
["bitfinex-derivatives","BTCF0:USTF0",1746639326889,0.10333514,96772.0,96771.0,0.05562924]
["bitfinex-derivatives","BTCF0:USTF0",1746639327193,0.69333514,96772.0,96771.0,0.22045655]
["bitfinex-derivatives","BTCF0:USTF0",1746639327385,1.06033514,96772.0,96771.0,0.21528386]
["bitfinex-derivatives","BTCF0:USTF0",1746639327991,1.06033514,96772.0,96771.0,0.21011117]
["bitfinex-derivatives","BTCF0:USTF0",1746639328181,1.06033514,96772.0,96771.0,0.20493794]
["bitfinex-derivatives","BTCF0:USTF0",1746639328590,1.06033514,96772.0,96771.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746639329088,1.06033514,96772.0,96771.0,0.16582677]
["bitfinex-derivatives","BTCF0:USTF0",1746639329396,1.06533514,96772.0,96771.0,0.16065354]
["bitfinex-derivatives","BTCF0:USTF0",1746639329586,1.06533514,96772.0,96771.0,0.15965354]
["bitfinex-derivatives","BTCF0:USTF0",1746639329788,1.06933514,96772.0,96771.0,0.16065354]
["bitfinex-derivatives","BTCF0:USTF0",1746639329987,1.06933514,96772.0,96771.0,0.15548031]
["bitfinex-derivatives","BTCF0:USTF0",1746639332593,1.06433514,96772.0,96771.0,0.15548031]
["bitfinex-derivatives","BTCF0:USTF0",1746639332784,1.07033514,96772.0,96771.0,0.15548031]
["bitfinex-derivatives","BTCF0:USTF0",1746639335295,1.06933514,96772.0,96771.0,0.15548031]
["bitfinex-derivatives","BTCF0:USTF0",1746639339197,1.06933514,96772.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746639339799,1.06533514,96772.0,96770.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639340005,0.10333601,96771.0,96756.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639340207,0.3608,96762.0,96756.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639340505,0.5729,96761.0,96756.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639340708,1.21623674,96761.0,96756.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639341099,0.1,96760.0,96756.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1746639341300,0.63781746,96760.0,96756.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1746639341500,0.3845,96759.0,96756.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1746639341702,1.03785009,96759.0,96756.0,0.16482664]
["bitfinex-derivatives","BTCF0:USTF0",1746639341897,0.103352,96758.0,96756.0,0.16482664]
["bitfinex-derivatives","BTCF0:USTF0",1746639342099,0.643352,96758.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746639342301,0.487852,96757.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746639342502,0.3608,96753.0,96745.0,0.35562664]
["bitfinex-derivatives","BTCF0:USTF0",1746639342709,0.3845,96752.0,96745.0,0.35562664]
["bitfinex-derivatives","BTCF0:USTF0",1746639342908,0.9145,96752.0,96745.0,0.35045328]
["bitfinex-derivatives","BTCF0:USTF0",1746639343203,0.10335169,96751.0,96745.0,0.52045328]
["bitfinex-derivatives","BTCF0:USTF0",1746639343509,0.61335169,96751.0,96745.0,0.51527992]
["bitfinex-derivatives","BTCF0:USTF0",1746639343707,0.3845,96750.0,96745.0,0.51010656]
["bitfinex-derivatives","BTCF0:USTF0",1746639343909,0.9745,96750.0,96745.0,0.51010656]
["bitfinex-derivatives","BTCF0:USTF0",1746639344109,0.1894,96749.0,96745.0,0.5049332]
["bitfinex-derivatives","BTCF0:USTF0",1746639344414,0.86276184,96749.0,96745.0,0.5049332]
["bitfinex-derivatives","BTCF0:USTF0",1746639344613,0.3658,96748.0,96745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746639344807,1.0458,96748.0,96745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746639345006,1.0458,96748.0,96745.0,0.16482536]
["bitfinex-derivatives","BTCF0:USTF0",1746639345315,0.25672584,96747.0,96745.0,0.15965072]
["bitfinex-derivatives","BTCF0:USTF0",1746639345504,0.83672584,96747.0,96745.0,0.15965072]
["bitfinex-derivatives","BTCF0:USTF0",1746639345704,0.469164,96746.0,96745.0,0.15447608]
["bitfinex-derivatives","BTCF0:USTF0",1746639345905,1.089164,96746.0,96745.0,0.15447608]
["bitfinex-derivatives","BTCF0:USTF0",1746639346104,1.089164,96746.0,96731.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639346305,0.3608,96743.0,96731.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639346604,1.0508,96743.0,96731.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639346811,0.1,96734.0,96731.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639347013,0.5517,96733.0,96731.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1746639347310,1.0917,96733.0,96731.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1746639347510,0.10337787,96732.0,96731.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1746639347712,0.66337787,96732.0,96731.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1746639347913,1.05387787,96732.0,96731.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1746639348818,1.05487787,96732.0,96731.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1746639349112,1.05487787,96732.0,96731.0,0.24936]
["bitfinex-derivatives","BTCF0:USTF0",1746639349815,1.05587787,96732.0,96731.0,0.24936]
["bitfinex-derivatives","BTCF0:USTF0",1746639353517,1.15587787,96732.0,96731.0,0.24936]
["bitfinex-derivatives","BTCF0:USTF0",1746639357023,1.15587787,96732.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746639357319,0.4608,96726.0,96725.0,0.16585829]
["bitfinex-derivatives","BTCF0:USTF0",1746639357521,1.0208,96726.0,96725.0,0.16585829]
["bitfinex-derivatives","BTCF0:USTF0",1746639357721,1.0208,96726.0,96725.0,0.16068273]
["bitfinex-derivatives","BTCF0:USTF0",1746639357923,1.12417894,96726.0,96725.0,0.16068273]
["bitfinex-derivatives","BTCF0:USTF0",1746639358122,1.12417894,96726.0,96725.0,0.16482444]
["bitfinex-derivatives","BTCF0:USTF0",1746639358724,1.12417894,96726.0,96725.0,0.15964888]
["bitfinex-derivatives","BTCF0:USTF0",1746639360027,1.12517894,96726.0,96725.0,0.16064888]
["bitfinex-derivatives","BTCF0:USTF0",1746639361127,1.12617894,96726.0,96725.0,0.16064888]
["bitfinex-derivatives","BTCF0:USTF0",1746639363426,1.12617894,96726.0,96725.0,0.15547217]
["bitfinex-derivatives","BTCF0:USTF0",1746639364734,1.12617894,96726.0,96725.0,0.15029546]
["bitfinex-derivatives","BTCF0:USTF0",1746639368030,1.02617894,96726.0,96725.0,0.15029546]
["bitfinex-derivatives","BTCF0:USTF0",1746639368819,1.02617894,96726.0,96725.0,0.14511922]
["bitfinex-derivatives","BTCF0:USTF0",1746639369019,1.12617894,96726.0,96725.0,0.14511922]
["bitfinex-derivatives","BTCF0:USTF0",1746639369220,1.12617894,96726.0,96725.0,0.13994298]
["bitfinex-derivatives","BTCF0:USTF0",1746639369633,1.12617894,96726.0,96725.0,0.13476674]
["bitfinex-derivatives","BTCF0:USTF0",1746639370930,0.66956294,96726.0,96714.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1746639371133,0.3608,96718.0,96714.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1746639371327,1.0608,96718.0,96717.0,0.0067879]
["bitfinex-derivatives","BTCF0:USTF0",1746639371834,1.16418962,96718.0,96714.0,0.06514956]
["bitfinex-derivatives","BTCF0:USTF0",1746639372034,0.05,96716.0,96714.0,0.06514956]
["bitfinex-derivatives","BTCF0:USTF0",1746639372237,0.3889,96715.0,96714.0,0.22997332]
["bitfinex-derivatives","BTCF0:USTF0",1746639372442,0.9089,96715.0,96714.0,0.22997332]
["bitfinex-derivatives","BTCF0:USTF0",1746639372635,0.9089,96715.0,96714.0,0.22479708]
["bitfinex-derivatives","BTCF0:USTF0",1746639372934,1.0122955,96715.0,96714.0,0.22479708]
["bitfinex-derivatives","BTCF0:USTF0",1746639373719,1.0142955,96715.0,96714.0,0.21962084]
["bitfinex-derivatives","BTCF0:USTF0",1746639375237,1.0152955,96715.0,96714.0,0.21962084]
["bitfinex-derivatives","BTCF0:USTF0",1746639375929,1.0152955,96715.0,96714.0,0.21444368]
["bitfinex-derivatives","BTCF0:USTF0",1746639376636,1.0152955,96715.0,96714.0,0.20926652]
["bitfinex-derivatives","BTCF0:USTF0",1746639380834,1.0152955,96715.0,96714.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746639381956,1.0152955,96715.0,96714.0,0.12703122]
["bitfinex-derivatives","BTCF0:USTF0",1746639383147,1.0152955,96715.0,96714.0,0.12185425]
["bitfinex-derivatives","BTCF0:USTF0",1746639383455,1.0652955,96715.0,96714.0,0.12185425]
["bitfinex-derivatives","BTCF0:USTF0",1746639383649,1.0652955,96715.0,96714.0,0.11667728]
["bitfinex-derivatives","BTCF0:USTF0",1746639384053,1.0652955,96715.0,96714.0,0.11150031]
["bitfinex-derivatives","BTCF0:USTF0",1746639384355,1.0652955,96715.0,96714.0,0.10632334]
["bitfinex-derivatives","BTCF0:USTF0",1746639384757,1.0652955,96715.0,96714.0,0.10114637]
["bitfinex-derivatives","BTCF0:USTF0",1746639385160,1.0652955,96715.0,96714.0,0.0959694]
["bitfinex-derivatives","BTCF0:USTF0",1746639385552,1.0652955,96715.0,96714.0,0.09079243]
["bitfinex-derivatives","BTCF0:USTF0",1746639386059,1.0652955,96715.0,96714.0,0.08561546]
["bitfinex-derivatives","BTCF0:USTF0",1746639386360,1.0652955,96715.0,96714.0,0.08043849]
["bitfinex-derivatives","BTCF0:USTF0",1746639386861,1.0652955,96715.0,96714.0,0.07526152]
["bitfinex-derivatives","BTCF0:USTF0",1746639387155,1.0652955,96715.0,96714.0,0.07008455]
["bitfinex-derivatives","BTCF0:USTF0",1746639387550,1.0652955,96715.0,96714.0,0.06490758]
["bitfinex-derivatives","BTCF0:USTF0",1746639387960,1.0652955,96715.0,96714.0,0.05973061]
["bitfinex-derivatives","BTCF0:USTF0",1746639388360,1.0652955,96715.0,96714.0,0.05455364]
["bitfinex-derivatives","BTCF0:USTF0",1746639389445,0.6363955,96715.0,96714.0,0.05455364]
["bitfinex-derivatives","BTCF0:USTF0",1746639389857,0.6363955,96715.0,96714.0,0.30455364]
["bitfinex-derivatives","BTCF0:USTF0",1746639390058,0.6363955,96715.0,96714.0,0.40794964]
["bitfinex-derivatives","BTCF0:USTF0",1746639390258,0.6363955,96715.0,96714.0,0.41868005]
["bitfinex-derivatives","BTCF0:USTF0",1746639390960,0.6363955,96715.0,96714.0,0.40794964]
["bitfinex-derivatives","BTCF0:USTF0",1746639391162,0.6363955,96715.0,96714.0,0.78014964]
["bitfinex-derivatives","BTCF0:USTF0",1746639391361,0.6363955,96715.0,96714.0,0.53014964]
["bitfinex-derivatives","BTCF0:USTF0",1746639391660,0.6363955,96715.0,96714.0,0.5406558]
["bitfinex-derivatives","BTCF0:USTF0",1746639392157,0.6363955,96715.0,96714.0,0.4372598]
["bitfinex-derivatives","BTCF0:USTF0",1746639402670,0.6363955,96715.0,96714.0,0.41241411]
["bitfinex-derivatives","BTCF0:USTF0",1746639402968,0.6363955,96715.0,96714.0,0.39947365]
["bitfinex-derivatives","BTCF0:USTF0",1746639403169,0.1985,96734.0,96714.0,0.72567365]
["bitfinex-derivatives","BTCF0:USTF0",1746639403358,0.7285,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746639403556,0.53,96734.0,96733.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746639403963,0.63339711,96734.0,96733.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1746639404268,0.63839711,96734.0,96733.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1746639405870,0.64439711,96734.0,96733.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1746639407168,0.64439711,96734.0,96733.0,0.710376]
["bitfinex-derivatives","BTCF0:USTF0",1746639408270,0.64339711,96734.0,96733.0,0.710376]
["bitfinex-derivatives","BTCF0:USTF0",1746639408467,0.63739711,96734.0,96733.0,0.710376]
["bitfinex-derivatives","BTCF0:USTF0",1746639408667,0.64339711,96734.0,96733.0,0.710376]
["bitfinex-derivatives","BTCF0:USTF0",1746639408964,0.64339711,96734.0,96733.0,0.349576]
["bitfinex-derivatives","BTCF0:USTF0",1746639409169,0.64239711,96734.0,96733.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746639409467,0.74239711,96734.0,96733.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1746639409672,0.73739711,96734.0,96733.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1746639409858,0.74239711,96734.0,96733.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1746639410058,1.12599711,96734.0,96733.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1746639410571,1.12199711,96734.0,96733.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1746639410765,1.12699711,96734.0,96733.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1746639411671,1.12799711,96734.0,96733.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1746639412175,1.12199711,96734.0,96733.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1746639412379,1.12799711,96734.0,96733.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1746639412678,1.17799711,96734.0,96733.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1746639413477,1.17799711,96734.0,96733.0,0.23325938]
["bitfinex-derivatives","BTCF0:USTF0",1746639414276,1.17799711,96734.0,96733.0,0.15705938]
["bitfinex-derivatives","BTCF0:USTF0",1746639416175,1.12799711,96734.0,96733.0,0.15705938]
["bitfinex-derivatives","BTCF0:USTF0",1746639421279,0.1,96725.0,96724.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746639421479,0.9108,96725.0,96724.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746639421681,1.0108,96725.0,96719.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746639421881,0.6205,96724.0,96719.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746639422087,1.1805,96724.0,96719.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1746639422378,1.1805,96724.0,96719.0,0.05307258]
["bitfinex-derivatives","BTCF0:USTF0",1746639422575,0.1033768,96723.0,96719.0,0.05307258]
["bitfinex-derivatives","BTCF0:USTF0",1746639422779,0.6433768,96723.0,96719.0,0.05307258]
["bitfinex-derivatives","BTCF0:USTF0",1746639422981,0.3849,96722.0,96719.0,0.05307258]
["bitfinex-derivatives","BTCF0:USTF0",1746639423282,0.9249,96722.0,96719.0,0.22307258]
["bitfinex-derivatives","BTCF0:USTF0",1746639423581,0.10339069,96721.0,96719.0,0.22307258]
["bitfinex-derivatives","BTCF0:USTF0",1746639423778,0.378,96720.0,96719.0,0.21013079]
["bitfinex-derivatives","BTCF0:USTF0",1746639423979,0.978,96720.0,96719.0,0.21013079]
["bitfinex-derivatives","BTCF0:USTF0",1746639424378,1.08139069,96720.0,96719.0,0.21013079]
["bitfinex-derivatives","BTCF0:USTF0",1746639425784,1.08339069,96720.0,96719.0,0.21013079]
["bitfinex-derivatives","BTCF0:USTF0",1746639425985,1.08639069,96720.0,96719.0,0.21013079]
["bitfinex-derivatives","BTCF0:USTF0",1746639430999,1.08639069,96720.0,96719.0,0.20495402]
["bitfinex-derivatives","BTCF0:USTF0",1746639431196,1.08639069,96720.0,96719.0,0.19977725]
["bitfinex-derivatives","BTCF0:USTF0",1746639431602,1.08639069,96720.0,96719.0,0.19460048]
["bitfinex-derivatives","BTCF0:USTF0",1746639431999,1.08639069,96720.0,96719.0,0.18942371]
["bitfinex-derivatives","BTCF0:USTF0",1746639432498,1.08639069,96720.0,96719.0,0.18424694]
["bitfinex-derivatives","BTCF0:USTF0",1746639432896,1.08639069,96720.0,96719.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746639433101,0.98639069,96720.0,96719.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746639433300,0.98639069,96720.0,96719.0,0.16482323]
["bitfinex-derivatives","BTCF0:USTF0",1746639433696,0.98639069,96720.0,96719.0,0.15964646]
["bitfinex-derivatives","BTCF0:USTF0",1746639434203,0.98639069,96720.0,96719.0,0.15446969]
["bitfinex-derivatives","BTCF0:USTF0",1746639434500,0.98639069,96720.0,96719.0,0.14929292]
["bitfinex-derivatives","BTCF0:USTF0",1746639434993,0.98639069,96720.0,96719.0,0.14411615]
["bitfinex-derivatives","BTCF0:USTF0",1746639435399,0.98639069,96720.0,96719.0,0.13893938]
["bitfinex-derivatives","BTCF0:USTF0",1746639435700,0.98639069,96720.0,96719.0,0.13376261]
["bitfinex-derivatives","BTCF0:USTF0",1746639436099,0.98639069,96720.0,96719.0,0.12858584]
["bitfinex-derivatives","BTCF0:USTF0",1746639436492,0.98639069,96720.0,96719.0,0.12340907]
["bitfinex-derivatives","BTCF0:USTF0",1746639436903,0.98639069,96720.0,96719.0,0.11823316]
["bitfinex-derivatives","BTCF0:USTF0",1746639437301,0.79029069,96720.0,96719.0,0.11305725]
["bitfinex-derivatives","BTCF0:USTF0",1746639437494,0.60839069,96720.0,96719.0,0.11305725]
["bitfinex-derivatives","BTCF0:USTF0",1746639437695,0.60839069,96720.0,96719.0,0.10788134]
["bitfinex-derivatives","BTCF0:USTF0",1746639438103,0.60839069,96720.0,96719.0,0.10270543]
["bitfinex-derivatives","BTCF0:USTF0",1746639438494,0.60839069,96720.0,96719.0,0.09752952]
["bitfinex-derivatives","BTCF0:USTF0",1746639438994,0.60839069,96720.0,96719.0,0.09235361]
["bitfinex-derivatives","BTCF0:USTF0",1746639439396,0.60839069,96720.0,96719.0,0.0871777]
["bitfinex-derivatives","BTCF0:USTF0",1746639439702,0.60839069,96720.0,96719.0,0.08200179]
["bitfinex-derivatives","BTCF0:USTF0",1746639440203,0.60839069,96720.0,96719.0,0.07682588]
["bitfinex-derivatives","BTCF0:USTF0",1746639440406,0.60839069,96720.0,96719.0,0.18021788]
["bitfinex-derivatives","BTCF0:USTF0",1746639440902,0.60839069,96720.0,96719.0,0.54801788]
["bitfinex-derivatives","BTCF0:USTF0",1746639441097,0.60839069,96720.0,96719.0,0.44462588]
["bitfinex-derivatives","BTCF0:USTF0",1746639443506,0.60839069,96720.0,96719.0,0.86232588]
["bitfinex-derivatives","BTCF0:USTF0",1746639444208,0.60839069,96720.0,96719.0,0.85197588]
["bitfinex-derivatives","BTCF0:USTF0",1746639445009,0.60839069,96720.0,96719.0,0.84162588]
["bitfinex-derivatives","BTCF0:USTF0",1746639450716,0.60839069,96720.0,96719.0,0.66112588]
["bitfinex-derivatives","BTCF0:USTF0",1746639454319,0.60839069,96720.0,96719.0,0.73888588]
["bitfinex-derivatives","BTCF0:USTF0",1746639455412,0.60839069,96720.0,96719.0,0.72853588]
["bitfinex-derivatives","BTCF0:USTF0",1746639457623,0.60839069,96720.0,96719.0,0.92713588]
["bitfinex-derivatives","BTCF0:USTF0",1746639461320,0.60839069,96720.0,96719.0,0.72853588]
["bitfinex-derivatives","BTCF0:USTF0",1746639461520,0.60839069,96720.0,96719.0,0.31083588]
["bitfinex-derivatives","BTCF0:USTF0",1746639463029,0.60839069,96720.0,96719.0,0.12353588]
["bitfinex-derivatives","BTCF0:USTF0",1746639467825,0.60839069,96720.0,96719.0,0.11059531]
["bitfinex-derivatives","BTCF0:USTF0",1746639468518,0.98849069,96720.0,96719.0,0.11059531]
["bitfinex-derivatives","BTCF0:USTF0",1746639471029,0.98849069,96720.0,96719.0,0.08057312]
["bitfinex-derivatives","BTCF0:USTF0",1746639471223,1.08849069,96720.0,96719.0,0.08057312]
["bitfinex-derivatives","BTCF0:USTF0",1746639471424,1.08849069,96720.0,96719.0,0.07539735]
["bitfinex-derivatives","BTCF0:USTF0",1746639471832,1.08849069,96720.0,96719.0,0.07022158]
["bitfinex-derivatives","BTCF0:USTF0",1746639472132,1.08849069,96720.0,96719.0,0.24022158]
["bitfinex-derivatives","BTCF0:USTF0",1746639472431,1.08849069,96720.0,96719.0,0.23504581]
["bitfinex-derivatives","BTCF0:USTF0",1746639472629,1.08849069,96720.0,96719.0,0.22987004]
["bitfinex-derivatives","BTCF0:USTF0",1746639473034,1.08849069,96720.0,96719.0,0.22469427]
["bitfinex-derivatives","BTCF0:USTF0",1746639473534,1.08849069,96720.0,96719.0,0.2195185]
["bitfinex-derivatives","BTCF0:USTF0",1746639473934,1.08849069,96720.0,96719.0,0.21434273]
["bitfinex-derivatives","BTCF0:USTF0",1746639474436,1.08849069,96720.0,96719.0,0.20916696]
["bitfinex-derivatives","BTCF0:USTF0",1746639474735,1.08849069,96720.0,96719.0,0.20399035]
["bitfinex-derivatives","BTCF0:USTF0",1746639475137,1.08849069,96720.0,96719.0,0.19881374]
["bitfinex-derivatives","BTCF0:USTF0",1746639475138,1.44929069,96720.0,96719.0,0.19881374]
["bitfinex-derivatives","BTCF0:USTF0",1746639475531,1.44929069,96720.0,96719.0,0.19363713]
["bitfinex-derivatives","BTCF0:USTF0",1746639475937,1.44929069,96720.0,96719.0,0.18846052]
["bitfinex-derivatives","BTCF0:USTF0",1746639476435,1.44929069,96720.0,96719.0,0.18328391]
["bitfinex-derivatives","BTCF0:USTF0",1746639476738,1.44929069,96720.0,96719.0,0.1781073]
["bitfinex-derivatives","BTCF0:USTF0",1746639477044,1.44929069,96720.0,96719.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746639477230,1.44929069,96720.0,96719.0,0.16482339]
["bitfinex-derivatives","BTCF0:USTF0",1746639477538,1.44929069,96720.0,96719.0,0.15964678]
["bitfinex-derivatives","BTCF0:USTF0",1746639477937,1.44929069,96720.0,96719.0,0.15447017]
["bitfinex-derivatives","BTCF0:USTF0",1746639478130,1.08849069,96720.0,96719.0,0.15447017]
["bitfinex-derivatives","BTCF0:USTF0",1746639478330,1.44929069,96720.0,96719.0,0.14929356]
["bitfinex-derivatives","BTCF0:USTF0",1746639478737,1.44929069,96720.0,96719.0,0.14411695]
["bitfinex-derivatives","BTCF0:USTF0",1746639479241,1.44929069,96720.0,96719.0,0.13894034]
["bitfinex-derivatives","BTCF0:USTF0",1746639479633,1.44929069,96720.0,96719.0,0.13376373]
["bitfinex-derivatives","BTCF0:USTF0",1746639480035,1.44929069,96720.0,96719.0,0.12858712]
["bitfinex-derivatives","BTCF0:USTF0",1746639480538,1.44929069,96720.0,96719.0,0.12341051]
["bitfinex-derivatives","BTCF0:USTF0",1746639480738,1.44929069,96720.0,96719.0,0.1182339]
["bitfinex-derivatives","BTCF0:USTF0",1746639481941,1.30268269,96720.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746639482239,0.4608,96701.0,96700.0,0.09482339]
["bitfinex-derivatives","BTCF0:USTF0",1746639482438,1.0408,96701.0,96700.0,0.09482339]
["bitfinex-derivatives","BTCF0:USTF0",1746639482640,1.0408,96701.0,96700.0,0.08964678]
["bitfinex-derivatives","BTCF0:USTF0",1746639482840,1.14421208,96701.0,96700.0,0.08964678]
["bitfinex-derivatives","BTCF0:USTF0",1746639483040,1.51261208,96701.0,96700.0,0.08447017]
["bitfinex-derivatives","BTCF0:USTF0",1746639483242,1.51261208,96701.0,96700.0,0.25447017]
["bitfinex-derivatives","BTCF0:USTF0",1746639483543,1.15181208,96701.0,96700.0,0.25447017]
["bitfinex-derivatives","BTCF0:USTF0",1746639483942,1.15281208,96701.0,96700.0,0.25547017]
["bitfinex-derivatives","BTCF0:USTF0",1746639484348,1.16040461,96701.0,96700.0,0.25547017]
["bitfinex-derivatives","BTCF0:USTF0",1746639484545,1.16240461,96701.0,96700.0,0.25547017]
["bitfinex-derivatives","BTCF0:USTF0",1746639484738,1.16840461,96701.0,96700.0,0.25447017]
["bitfinex-derivatives","BTCF0:USTF0",1746639485047,1.17340461,96701.0,96700.0,0.25447017]
["bitfinex-derivatives","BTCF0:USTF0",1746639485533,1.16640461,96701.0,96700.0,0.25447017]
["bitfinex-derivatives","BTCF0:USTF0",1746639485737,1.17240461,96701.0,96700.0,0.25447017]
["bitfinex-derivatives","BTCF0:USTF0",1746639486346,1.16540461,96701.0,96700.0,0.25447017]
["bitfinex-derivatives","BTCF0:USTF0",1746639486644,1.53220461,96701.0,96700.0,0.25447017]
["bitfinex-derivatives","BTCF0:USTF0",1746639488146,1.53320461,96701.0,96700.0,0.25447017]
["bitfinex-derivatives","BTCF0:USTF0",1746639494254,1.17240461,96701.0,96700.0,0.25447017]
["bitfinex-derivatives","BTCF0:USTF0",1746639494456,1.07240461,96701.0,96700.0,0.25447017]
["bitfinex-derivatives","BTCF0:USTF0",1746639495351,0.70400461,96701.0,96700.0,0.25447017]
["bitfinex-derivatives","BTCF0:USTF0",1746639495551,0.70400461,96701.0,96700.0,1.02558216]
["bitfinex-derivatives","BTCF0:USTF0",1746639495747,0.3608,96742.0,96700.0,1.02558216]
["bitfinex-derivatives","BTCF0:USTF0",1746639495748,0.368,96723.0,96700.0,1.02558216]
["bitfinex-derivatives","BTCF0:USTF0",1746639495947,0.7104,96723.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746639496148,0.10341208,96722.0,96719.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1746639496351,0.64108215,96722.0,96719.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1746639497157,0.64108215,96722.0,96719.0,0.63162]
["bitfinex-derivatives","BTCF0:USTF0",1746639498555,0.64708215,96722.0,96719.0,0.63262]
["bitfinex-derivatives","BTCF0:USTF0",1746639498752,0.65408215,96722.0,96719.0,0.63362]
["bitfinex-derivatives","BTCF0:USTF0",1746639498953,0.65408215,96722.0,96720.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746639499144,0.65408215,96722.0,96720.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1746639499346,0.65008215,96722.0,96721.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1746639499651,0.65008215,96722.0,96721.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1746639500152,0.65008215,96722.0,96721.0,1.066988]
["bitfinex-derivatives","BTCF0:USTF0",1746639500352,0.64708215,96722.0,96721.0,1.066988]
["bitfinex-derivatives","BTCF0:USTF0",1746639501458,0.64908215,96722.0,96721.0,1.066988]
["bitfinex-derivatives","BTCF0:USTF0",1746639501971,0.64708215,96722.0,96721.0,1.068988]
["bitfinex-derivatives","BTCF0:USTF0",1746639502656,0.64308215,96722.0,96721.0,1.067988]
["bitfinex-derivatives","BTCF0:USTF0",1746639502860,0.64408215,96722.0,96721.0,1.068988]
["bitfinex-derivatives","BTCF0:USTF0",1746639503552,0.64408215,96722.0,96721.0,1.067988]
["bitfinex-derivatives","BTCF0:USTF0",1746639504661,0.64408215,96722.0,96721.0,0.9646]
["bitfinex-derivatives","BTCF0:USTF0",1746639504859,0.64408215,96722.0,96721.0,1.067988]
["bitfinex-derivatives","BTCF0:USTF0",1746639505048,0.64308215,96722.0,96721.0,1.066988]
["bitfinex-derivatives","BTCF0:USTF0",1746639506462,0.64208215,96722.0,96721.0,1.788588]
["bitfinex-derivatives","BTCF0:USTF0",1746639507559,0.64108215,96722.0,96721.0,1.788588]
["bitfinex-derivatives","BTCF0:USTF0",1746639507769,0.64208215,96722.0,96721.0,1.788588]
["bitfinex-derivatives","BTCF0:USTF0",1746639510970,0.64208215,96722.0,96721.0,1.6852]
["bitfinex-derivatives","BTCF0:USTF0",1746639512867,0.64208215,96722.0,96721.0,1.76204]
["bitfinex-derivatives","BTCF0:USTF0",1746639513062,0.64208215,96722.0,96721.0,1.40124]
["bitfinex-derivatives","BTCF0:USTF0",1746639513369,0.64208215,96722.0,96721.0,1.02534]
["bitfinex-derivatives","BTCF0:USTF0",1746639513869,0.98888215,96722.0,96721.0,1.02534]
["bitfinex-derivatives","BTCF0:USTF0",1746639518873,1.08351872,96722.0,96721.0,1.02534]
["bitfinex-derivatives","BTCF0:USTF0",1746639519570,1.08351872,96722.0,96721.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1746639520070,1.08351872,96722.0,96721.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1746639520274,1.08351872,96722.0,96721.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1746639520474,0.98888215,96722.0,96721.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1746639524377,0.98888215,96722.0,96721.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746639524673,0.98888215,96722.0,96721.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1746639528978,0.99088215,96722.0,96721.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1746639529276,0.98988215,96722.0,96721.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1746639529479,0.99288215,96722.0,96721.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1746639532187,0.99288215,96722.0,96721.0,0.24884]
["bitfinex-derivatives","BTCF0:USTF0",1746639532383,0.99288215,96722.0,96721.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1746639533782,0.46288215,96722.0,96721.0,0.713028]
["bitfinex-derivatives","BTCF0:USTF0",1746639534086,0.71608215,96722.0,96721.0,0.713028]
["bitfinex-derivatives","BTCF0:USTF0",1746639534480,0.71508215,96722.0,96721.0,0.713028]
["bitfinex-derivatives","BTCF0:USTF0",1746639534782,0.23387007,96722.0,96721.0,0.963028]
["bitfinex-derivatives","BTCF0:USTF0",1746639534986,0.2,96722.0,96721.0,0.961028]
["bitfinex-derivatives","BTCF0:USTF0",1746639535177,0.214,96722.0,96721.0,0.963028]
["bitfinex-derivatives","BTCF0:USTF0",1746639535582,0.212,96722.0,96721.0,0.962028]
["bitfinex-derivatives","BTCF0:USTF0",1746639535782,0.413,96722.0,96721.0,0.962028]
["bitfinex-derivatives","BTCF0:USTF0",1746639536287,0.42084609,96722.0,96721.0,0.962028]
["bitfinex-derivatives","BTCF0:USTF0",1746639537279,0.41784609,96722.0,96721.0,0.961028]
["bitfinex-derivatives","BTCF0:USTF0",1746639537480,0.41784609,96722.0,96721.0,0.963028]
["bitfinex-derivatives","BTCF0:USTF0",1746639538880,0.41784609,96722.0,96721.0,0.713028]
["bitfinex-derivatives","BTCF0:USTF0",1746639541892,0.39714609,96722.0,96721.0,0.713028]
["bitfinex-derivatives","BTCF0:USTF0",1746639542278,0.48784609,96722.0,96721.0,0.713028]
["bitfinex-derivatives","BTCF0:USTF0",1746639543686,0.59123571,96722.0,96721.0,0.636188]
["bitfinex-derivatives","BTCF0:USTF0",1746639543985,0.59123571,96722.0,96721.0,0.711908]
["bitfinex-derivatives","BTCF0:USTF0",1746639544188,0.59223571,96722.0,96721.0,0.714908]
["bitfinex-derivatives","BTCF0:USTF0",1746639544493,0.59323571,96722.0,96721.0,0.717908]
["bitfinex-derivatives","BTCF0:USTF0",1746639545091,0.59223571,96722.0,96721.0,0.713908]
["bitfinex-derivatives","BTCF0:USTF0",1746639545289,0.59323571,96722.0,96721.0,0.717908]
["bitfinex-derivatives","BTCF0:USTF0",1746639546785,0.59223571,96722.0,96721.0,0.714908]
["bitfinex-derivatives","BTCF0:USTF0",1746639546981,0.59323571,96722.0,96721.0,0.717908]
["bitfinex-derivatives","BTCF0:USTF0",1746639547187,0.59323571,96722.0,96721.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1746639547587,0.59323571,96722.0,96721.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1746639547787,0.59323571,96722.0,96721.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1746639547988,0.59323571,96722.0,96721.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1746639548494,0.59223571,96722.0,96721.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1746639548691,0.59323571,96722.0,96721.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1746639552096,0.59323571,96722.0,96721.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746639552296,0.59323571,96722.0,96721.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1746639552704,0.59323571,96722.0,96721.0,0.25472]
["bitfinex-derivatives","BTCF0:USTF0",1746639556797,0.59323571,96722.0,96721.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1746639557704,0.59323571,96722.0,96721.0,0.25472]
["bitfinex-derivatives","BTCF0:USTF0",1746639560309,0.59323571,96722.0,96721.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1746639560511,0.59323571,96722.0,96721.0,0.25472]
["bitfinex-derivatives","BTCF0:USTF0",1746639561615,0.59323571,96722.0,96721.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1746639563909,0.59323571,96722.0,96721.0,0.699908]
["bitfinex-derivatives","BTCF0:USTF0",1746639564209,0.59323571,96722.0,96721.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1746639564404,0.59323571,96722.0,96721.0,0.699908]
["bitfinex-derivatives","BTCF0:USTF0",1746639564814,0.48984609,96722.0,96721.0,0.699908]
["bitfinex-derivatives","BTCF0:USTF0",1746639569215,0.4550261,96722.0,96721.0,0.699908]
["bitfinex-derivatives","BTCF0:USTF0",1746639569413,0.001,96722.0,96721.0,0.699908]
["bitfinex-derivatives","BTCF0:USTF0",1746639569614,0.0015,96760.0,96721.0,0.949908]
["bitfinex-derivatives","BTCF0:USTF0",1746639569915,0.44358962,96755.0,96750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746639570115,0.97358962,96755.0,96751.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746639570908,0.97758962,96755.0,96751.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746639571109,0.97758962,96755.0,96751.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1746639571411,0.98058962,96755.0,96751.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1746639572220,0.98835043,96755.0,96751.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1746639572413,0.98435043,96755.0,96751.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1746639572611,0.98635043,96755.0,96751.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1746639572809,0.1778,96754.0,96751.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1746639573012,0.7178,96754.0,96751.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1746639573213,0.3622,96753.0,96751.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1746639573413,1.02555596,96753.0,96751.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1746639574717,1.02655596,96753.0,96751.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1746639575619,1.02555596,96753.0,96751.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1746639575818,1.02655596,96753.0,96751.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1746639576621,1.02755596,96753.0,96751.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1746639581323,1.02755596,96753.0,96751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746639581528,1.02655596,96753.0,96752.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1746639581727,1.02755596,96753.0,96752.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1746639582124,1.02755596,96753.0,96752.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1746639582622,1.02555596,96753.0,96750.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1746639582829,1.02755596,96753.0,96751.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1746639584029,1.02755596,96753.0,96750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746639584228,1.02755596,96753.0,96751.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1746639584525,1.02655596,96753.0,96751.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1746639584727,1.02755596,96753.0,96751.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1746639585425,1.02655596,96753.0,96751.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1746639585927,1.02755596,96753.0,96751.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1746639588429,1.02755596,96753.0,96751.0,0.23482426]
["bitfinex-derivatives","BTCF0:USTF0",1746639594525,1.02755596,96753.0,96751.0,0.22447426]
["bitfinex-derivatives","BTCF0:USTF0",1746639595636,1.02755596,96753.0,96751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746639595834,1.02755596,96753.0,96752.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1746639597031,1.02755596,96753.0,96752.0,0.22906]
["bitfinex-derivatives","BTCF0:USTF0",1746639597227,1.02755596,96753.0,96752.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1746639597932,1.02655596,96753.0,96752.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1746639598133,1.02755596,96753.0,96752.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1746639599225,0.66535596,96753.0,96752.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1746639599428,0.66535596,96753.0,96752.0,0.52046]
["bitfinex-derivatives","BTCF0:USTF0",1746639599639,0.66535596,96753.0,96752.0,0.67346]
["bitfinex-derivatives","BTCF0:USTF0",1746639600240,0.82275596,96753.0,96752.0,0.67346]
["bitfinex-derivatives","BTCF0:USTF0",1746639600537,0.82175596,96753.0,96752.0,0.67346]
["bitfinex-derivatives","BTCF0:USTF0",1746639600737,0.82275596,96753.0,96752.0,0.67346]
["bitfinex-derivatives","BTCF0:USTF0",1746639602933,0.82275596,96753.0,96752.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1746639605444,0.82275596,96753.0,96752.0,0.75986]
["bitfinex-derivatives","BTCF0:USTF0",1746639607443,0.82275596,96753.0,96752.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1746639608042,0.9173196,96753.0,96752.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1746639610349,0.82275596,96753.0,96752.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1746639613639,0.66535596,96753.0,96752.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1746639614539,0.66535596,96753.0,96752.0,0.814843]
["bitfinex-derivatives","BTCF0:USTF0",1746639616552,0.66535596,96753.0,96752.0,1.097243]
["bitfinex-derivatives","BTCF0:USTF0",1746639618458,0.82275596,96753.0,96752.0,1.097243]
["bitfinex-derivatives","BTCF0:USTF0",1746639619252,0.82275596,96753.0,96752.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1746639619555,1.08601196,96753.0,96752.0,0.24736]
["bitfinex-derivatives","BTCF0:USTF0",1746639619755,1.18601196,96753.0,96750.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1746639619948,0.1549,96752.0,96750.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1746639620255,0.6949,96752.0,96750.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1746639620448,0.1566,96751.0,96750.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1746639620651,1.32411758,96751.0,96746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746639620849,0.25826001,96750.0,96746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746639621058,0.78826001,96750.0,96746.0,0.15706303]
["bitfinex-derivatives","BTCF0:USTF0",1746639621255,0.25996001,96749.0,96746.0,0.1451597]
["bitfinex-derivatives","BTCF0:USTF0",1746639621457,0.88332078,96749.0,96746.0,0.1451597]
["bitfinex-derivatives","BTCF0:USTF0",1746639621755,0.25826001,96748.0,96746.0,0.1451597]
["bitfinex-derivatives","BTCF0:USTF0",1746639621956,0.75826001,96748.0,96746.0,0.1451597]
["bitfinex-derivatives","BTCF0:USTF0",1746639622147,0.267064,96747.0,96746.0,0.1451597]
["bitfinex-derivatives","BTCF0:USTF0",1746639622348,0.93042637,96747.0,96746.0,0.1451597]
["bitfinex-derivatives","BTCF0:USTF0",1746639622549,1.08872637,96747.0,96746.0,0.1451597]
["bitfinex-derivatives","BTCF0:USTF0",1746639623259,1.08872637,96747.0,96738.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1746639623451,0.4608,96740.0,96738.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1746639623652,0.4813,96739.0,96738.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1746639623846,1.0513,96739.0,96738.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1746639624052,1.15466291,96739.0,96738.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1746639624254,1.15466291,96739.0,96738.0,0.24736]
["bitfinex-derivatives","BTCF0:USTF0",1746639625061,1.15466291,96739.0,96738.0,0.25036]
["bitfinex-derivatives","BTCF0:USTF0",1746639625559,1.15466291,96739.0,96738.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1746639627559,1.15466291,96739.0,96738.0,0.25036]
["bitfinex-derivatives","BTCF0:USTF0",1746639627860,1.15466291,96739.0,96738.0,0.24736]
["bitfinex-derivatives","BTCF0:USTF0",1746639630356,1.15566291,96739.0,96738.0,0.24736]
["bitfinex-derivatives","BTCF0:USTF0",1746639630762,1.25566291,96739.0,96738.0,0.24736]
["bitfinex-derivatives","BTCF0:USTF0",1746639631664,1.35903491,96739.0,96726.0,0.5675375]
["bitfinex-derivatives","BTCF0:USTF0",1746639631964,0.1,96734.0,96727.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1746639632168,0.3608,96730.0,96727.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1746639632366,0.3073,96729.0,96727.0,0.2842956]
["bitfinex-derivatives","BTCF0:USTF0",1746639632563,0.91067787,96729.0,96727.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1746639632865,0.1498,96728.0,96727.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1746639633166,0.7398,96728.0,96727.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1746639633465,1.15048268,96728.0,96727.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1746639633666,1.15048268,96728.0,96727.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746639633864,1.15048268,96728.0,96727.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1746639635058,1.15048268,96728.0,96727.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1746639635865,1.15048268,96728.0,96727.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1746639636062,1.25048268,96728.0,96727.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1746639636263,1.25048268,96728.0,96727.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1746639636469,1.25048268,96728.0,96727.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1746639636859,1.60386668,96728.0,96713.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1746639637063,0.1,96717.0,96713.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1746639637259,0.4632,96716.0,96713.0,0.4543261]
["bitfinex-derivatives","BTCF0:USTF0",1746639637566,0.9832,96716.0,96713.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1746639637762,0.10338321,96715.0,96713.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1746639637961,0.67338321,96715.0,96713.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1746639638168,0.3141,96714.0,96713.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1746639638367,0.9141,96714.0,96713.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1746639638765,1.01749764,96714.0,96713.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1746639638959,1.01749764,96714.0,96713.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1746639639466,1.11749764,96714.0,96713.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1746639639658,1.11749764,96714.0,96713.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1746639640771,1.11749764,96714.0,96713.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1746639640970,1.11849764,96714.0,96713.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1746639642166,1.12549764,96714.0,96713.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1746639642768,1.13249764,96714.0,96713.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1746639643865,1.12449764,96714.0,96713.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1746639644072,1.13149764,96714.0,96713.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1746639644270,1.12449764,96714.0,96713.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1746639644477,1.13049764,96714.0,96713.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1746639644971,1.13049764,96714.0,96713.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746639645766,1.23389764,96714.0,96713.0,0.16682326]
["bitfinex-derivatives","BTCF0:USTF0",1746639647767,1.22789764,96714.0,96713.0,0.16582326]
["bitfinex-derivatives","BTCF0:USTF0",1746639648071,1.23389764,96714.0,96713.0,0.16682326]
["bitfinex-derivatives","BTCF0:USTF0",1746639648671,1.22689764,96714.0,96713.0,0.16582326]
["bitfinex-derivatives","BTCF0:USTF0",1746639648871,1.23389764,96714.0,96713.0,0.16682326]
["bitfinex-derivatives","BTCF0:USTF0",1746639653069,1.03049764,96714.0,96713.0,0.37358966]
["bitfinex-derivatives","BTCF0:USTF0",1746639654770,1.03049764,96714.0,96713.0,0.45114966]
["bitfinex-derivatives","BTCF0:USTF0",1746639657384,1.02749764,96714.0,96713.0,0.45114966]
["bitfinex-derivatives","BTCF0:USTF0",1746639657785,1.02149764,96714.0,96713.0,0.45014966]
["bitfinex-derivatives","BTCF0:USTF0",1746639657986,1.02549764,96714.0,96713.0,0.45114966]
["bitfinex-derivatives","BTCF0:USTF0",1746639659783,1.02649764,96714.0,96713.0,0.45114966]
["bitfinex-derivatives","BTCF0:USTF0",1746639660688,1.02749764,96714.0,96713.0,0.45114966]
["bitfinex-derivatives","BTCF0:USTF0",1746639660889,1.02749764,96714.0,96713.0,0.24406326]
["bitfinex-derivatives","BTCF0:USTF0",1746639661184,1.01749764,96714.0,96713.0,0.24206326]
["bitfinex-derivatives","BTCF0:USTF0",1746639661387,1.02749764,96714.0,96713.0,0.24406326]
["bitfinex-derivatives","BTCF0:USTF0",1746639661884,1.12649764,96714.0,96713.0,0.24406326]
["bitfinex-derivatives","BTCF0:USTF0",1746639662092,1.12989764,96714.0,96713.0,0.24406326]
["bitfinex-derivatives","BTCF0:USTF0",1746639662686,1.12489764,96714.0,96713.0,0.24306326]
["bitfinex-derivatives","BTCF0:USTF0",1746639662882,1.22889764,96714.0,96713.0,0.24406326]
["bitfinex-derivatives","BTCF0:USTF0",1746639663091,1.22889764,96714.0,96713.0,0.16682326]
["bitfinex-derivatives","BTCF0:USTF0",1746639663480,1.22089764,96714.0,96713.0,0.16582326]
["bitfinex-derivatives","BTCF0:USTF0",1746639663687,1.23089764,96714.0,96713.0,0.16682326]
["bitfinex-derivatives","BTCF0:USTF0",1746639664090,1.22689764,96714.0,96713.0,0.16582326]
["bitfinex-derivatives","BTCF0:USTF0",1746639664291,1.23489764,96714.0,96713.0,0.16682326]
["bitfinex-derivatives","BTCF0:USTF0",1746639665087,1.13149764,96714.0,96713.0,0.16682326]
["bitfinex-derivatives","BTCF0:USTF0",1746639665287,1.12449764,96714.0,96713.0,0.16582326]
["bitfinex-derivatives","BTCF0:USTF0",1746639665490,1.13049764,96714.0,96713.0,0.16682326]
["bitfinex-derivatives","BTCF0:USTF0",1746639666392,1.23389764,96714.0,96713.0,0.16164729]
["bitfinex-derivatives","BTCF0:USTF0",1746639666601,1.23389764,96714.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746639666602,1.50389764,96714.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746639666786,0.3608,96701.0,96700.0,0.07929356]
["bitfinex-derivatives","BTCF0:USTF0",1746639666989,1.0808,96701.0,96700.0,0.07929356]
["bitfinex-derivatives","BTCF0:USTF0",1746639667193,1.184212,96701.0,96700.0,0.24411695]
["bitfinex-derivatives","BTCF0:USTF0",1746639667391,1.28762408,96701.0,96700.0,0.24411695]
["bitfinex-derivatives","BTCF0:USTF0",1746639667593,1.28762408,96701.0,96700.0,0.23894034]
["bitfinex-derivatives","BTCF0:USTF0",1746639668098,1.29062408,96701.0,96700.0,0.23376373]
["bitfinex-derivatives","BTCF0:USTF0",1746639668600,1.29062408,96701.0,96700.0,0.22858712]
["bitfinex-derivatives","BTCF0:USTF0",1746639668791,1.29062408,96701.0,96700.0,0.22341051]
["bitfinex-derivatives","BTCF0:USTF0",1746639669197,1.24062408,96701.0,96700.0,0.2182339]
["bitfinex-derivatives","BTCF0:USTF0",1746639669397,1.24849304,96701.0,96700.0,0.2192339]
["bitfinex-derivatives","BTCF0:USTF0",1746639669698,1.24849304,96701.0,96700.0,0.21405729]
["bitfinex-derivatives","BTCF0:USTF0",1746639669899,1.25049304,96701.0,96700.0,0.21505729]
["bitfinex-derivatives","BTCF0:USTF0",1746639670200,1.25549304,96701.0,96700.0,0.20988068]
["bitfinex-derivatives","BTCF0:USTF0",1746639670397,1.25549304,96701.0,96700.0,0.20470407]
["bitfinex-derivatives","BTCF0:USTF0",1746639670804,1.25549304,96701.0,96700.0,0.19952746]
["bitfinex-derivatives","BTCF0:USTF0",1746639671703,1.25549304,96701.0,96700.0,0.19435085]
["bitfinex-derivatives","BTCF0:USTF0",1746639672099,1.25549304,96701.0,96700.0,0.18917424]
["bitfinex-derivatives","BTCF0:USTF0",1746639672100,1.15208104,96701.0,96700.0,0.18917424]
["bitfinex-derivatives","BTCF0:USTF0",1746639672503,1.15208104,96701.0,96700.0,0.18399763]
["bitfinex-derivatives","BTCF0:USTF0",1746639672902,1.15208104,96701.0,96700.0,0.17882102]
["bitfinex-derivatives","BTCF0:USTF0",1746639673302,1.15208104,96701.0,96700.0,0.17364441]
["bitfinex-derivatives","BTCF0:USTF0",1746639673703,0.69128104,96701.0,96700.0,0.38043851]
["bitfinex-derivatives","BTCF0:USTF0",1746639674098,0.69128104,96701.0,96700.0,0.45771851]
["bitfinex-derivatives","BTCF0:USTF0",1746639674599,0.69128104,96701.0,96700.0,0.47721851]
["bitfinex-derivatives","BTCF0:USTF0",1746639677503,0.69128104,96701.0,96700.0,0.45771851]
["bitfinex-derivatives","BTCF0:USTF0",1746639679406,0.69128104,96701.0,96700.0,0.44477585]
["bitfinex-derivatives","BTCF0:USTF0",1746639680808,0.69128104,96701.0,96700.0,0.46437585]
["bitfinex-derivatives","BTCF0:USTF0",1746639681805,0.69128104,96701.0,96700.0,0.56778784]
["bitfinex-derivatives","BTCF0:USTF0",1746639681999,0.2622,96715.0,96714.0,0.2067642]
["bitfinex-derivatives","BTCF0:USTF0",1746639682200,0.61106611,96715.0,96714.0,0.7375642]
["bitfinex-derivatives","BTCF0:USTF0",1746639682401,0.47786611,96715.0,96714.0,0.7375642]
["bitfinex-derivatives","BTCF0:USTF0",1746639682602,0.58127819,96715.0,96714.0,0.7375642]
["bitfinex-derivatives","BTCF0:USTF0",1746639682803,0.58127819,96715.0,96714.0,0.8589642]
["bitfinex-derivatives","BTCF0:USTF0",1746639683315,0.59627819,96715.0,96714.0,0.8609642]
["bitfinex-derivatives","BTCF0:USTF0",1746639684210,0.59027819,96715.0,96714.0,0.8599642]
["bitfinex-derivatives","BTCF0:USTF0",1746639684607,0.59027819,96715.0,96714.0,0.9633602]
["bitfinex-derivatives","BTCF0:USTF0",1746639684905,0.58227819,96715.0,96714.0,0.9633602]
["bitfinex-derivatives","BTCF0:USTF0",1746639691417,0.58227819,96715.0,96714.0,0.8599642]
["bitfinex-derivatives","BTCF0:USTF0",1746639691616,0.58227819,96715.0,96714.0,0.9633602]
["bitfinex-derivatives","BTCF0:USTF0",1746639693614,0.52000087,96715.0,96714.0,1.3241602]
["bitfinex-derivatives","BTCF0:USTF0",1746639693816,0.64227819,96715.0,96714.0,1.3241602]
["bitfinex-derivatives","BTCF0:USTF0",1746639700318,0.64227819,96715.0,96714.0,1.3045602]
["bitfinex-derivatives","BTCF0:USTF0",1746639701323,0.64227819,96715.0,96714.0,1.2027602]
["bitfinex-derivatives","BTCF0:USTF0",1746639701617,0.64227819,96715.0,96714.0,1.0993642]
["bitfinex-derivatives","BTCF0:USTF0",1746639709326,0.64227819,96715.0,96714.0,1.0983642]
["bitfinex-derivatives","BTCF0:USTF0",1746639709527,0.64227819,96715.0,96714.0,1.0993642]
["bitfinex-derivatives","BTCF0:USTF0",1746639709832,0.64127819,96715.0,96714.0,1.1003642]
["bitfinex-derivatives","BTCF0:USTF0",1746639710322,0.64127819,96715.0,96714.0,1.0993642]
["bitfinex-derivatives","BTCF0:USTF0",1746639710524,0.64127819,96715.0,96714.0,1.1003642]
["bitfinex-derivatives","BTCF0:USTF0",1746639710829,0.64127819,96715.0,96714.0,1.0993642]
["bitfinex-derivatives","BTCF0:USTF0",1746639711029,0.64127819,96715.0,96714.0,1.1003642]
["bitfinex-derivatives","BTCF0:USTF0",1746639718139,0.64127819,96715.0,96714.0,1.1773642]
["bitfinex-derivatives","BTCF0:USTF0",1746639722336,0.49771479,96715.0,96714.0,1.2807602]
["bitfinex-derivatives","BTCF0:USTF0",1746639722639,0.46260599,96715.0,96714.0,1.2807602]
["bitfinex-derivatives","BTCF0:USTF0",1746639722830,0.63727098,96715.0,96714.0,1.2807602]
["bitfinex-derivatives","BTCF0:USTF0",1746639723033,0.63727098,96715.0,96714.0,1.3560602]
["bitfinex-derivatives","BTCF0:USTF0",1746639724436,0.63727098,96715.0,96714.0,1.2807602]
["bitfinex-derivatives","BTCF0:USTF0",1746639724637,0.63727098,96715.0,96714.0,1.2037602]
["bitfinex-derivatives","BTCF0:USTF0",1746639724840,0.64486649,96715.0,96714.0,1.1773642]
["bitfinex-derivatives","BTCF0:USTF0",1746639727244,0.64486649,96715.0,96714.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1746639727446,0.64486649,96715.0,96714.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746639727638,0.64486649,96715.0,96714.0,0.4557642]
["bitfinex-derivatives","BTCF0:USTF0",1746639727839,0.89486649,96715.0,96714.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746639728238,0.89486649,96715.0,96711.0,0.1286924]
["bitfinex-derivatives","BTCF0:USTF0",1746639728433,0.1178,96714.0,96712.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746639728636,0.1,96713.0,96712.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746639728838,0.7844,96713.0,96712.0,0.2837685]
["bitfinex-derivatives","BTCF0:USTF0",1746639729034,0.90769711,96713.0,96712.0,0.2837685]
["bitfinex-derivatives","BTCF0:USTF0",1746639729238,0.90769711,96713.0,96712.0,0.4537685]
["bitfinex-derivatives","BTCF0:USTF0",1746639729538,0.90769711,96713.0,96712.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1746639729739,0.90769711,96713.0,96712.0,0.4537685]
["bitfinex-derivatives","BTCF0:USTF0",1746639730038,0.90769711,96713.0,96712.0,0.3767685]
["bitfinex-derivatives","BTCF0:USTF0",1746639730239,0.90769711,96713.0,96712.0,0.3777685]
["bitfinex-derivatives","BTCF0:USTF0",1746639731651,0.90769711,96713.0,96712.0,0.3767685]
["bitfinex-derivatives","BTCF0:USTF0",1746639731952,0.90769711,96713.0,96712.0,0.3777685]
["bitfinex-derivatives","BTCF0:USTF0",1746639732151,0.90769711,96713.0,96712.0,0.2077685]
["bitfinex-derivatives","BTCF0:USTF0",1746639732551,0.90769711,96713.0,96712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746639733051,0.90769711,96713.0,96712.0,0.2077685]
["bitfinex-derivatives","BTCF0:USTF0",1746639733251,0.90769711,96713.0,96712.0,0.3777685]
["bitfinex-derivatives","BTCF0:USTF0",1746639748064,1.36849711,96713.0,96712.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746639748267,1.36849711,96713.0,96701.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746639748268,1.47189711,96713.0,96702.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1746639748470,0.1,96708.0,96702.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1746639748671,0.1223,96707.0,96702.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1746639748861,0.71570801,96707.0,96702.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1746639749165,0.33080726,96706.0,96704.0,0.2067847]
["bitfinex-derivatives","BTCF0:USTF0",1746639749366,0.84080726,96706.0,96705.0,0.2067835]
["bitfinex-derivatives","BTCF0:USTF0",1746639749568,0.10340801,96705.0,96702.0,0.2999774]
["bitfinex-derivatives","BTCF0:USTF0",1746639749762,0.124,96704.0,96702.0,0.2999774]
["bitfinex-derivatives","BTCF0:USTF0",1746639749962,0.79740801,96704.0,96702.0,0.2999774]
["bitfinex-derivatives","BTCF0:USTF0",1746639750265,0.32641527,96703.0,96702.0,0.5087673]
["bitfinex-derivatives","BTCF0:USTF0",1746639750469,0.91641527,96703.0,96702.0,0.4570699]
["bitfinex-derivatives","BTCF0:USTF0",1746639750669,1.03541527,96703.0,96702.0,0.4570699]
["bitfinex-derivatives","BTCF0:USTF0",1746639750865,1.03541527,96703.0,96702.0,0.4550699]
["bitfinex-derivatives","BTCF0:USTF0",1746639751166,1.03541527,96703.0,96702.0,0.4570699]
["bitfinex-derivatives","BTCF0:USTF0",1746639751570,1.03541527,96703.0,96702.0,0.4560699]
["bitfinex-derivatives","BTCF0:USTF0",1746639751771,1.03541527,96703.0,96702.0,0.4580699]
["bitfinex-derivatives","BTCF0:USTF0",1746639752365,1.03541527,96703.0,96702.0,0.4560699]
["bitfinex-derivatives","BTCF0:USTF0",1746639752667,1.03541527,96703.0,96702.0,0.4600699]
["bitfinex-derivatives","BTCF0:USTF0",1746639753663,0.93200726,96703.0,96702.0,0.4600699]
["bitfinex-derivatives","BTCF0:USTF0",1746639753864,0.81240726,96703.0,96702.0,0.4600699]
["bitfinex-derivatives","BTCF0:USTF0",1746639755170,0.81240726,96703.0,96702.0,0.5296699]
["bitfinex-derivatives","BTCF0:USTF0",1746639755670,0.69340726,96703.0,96702.0,0.53991071]
["bitfinex-derivatives","BTCF0:USTF0",1746639758475,0.69340726,96703.0,96702.0,0.95761071]
["bitfinex-derivatives","BTCF0:USTF0",1746639759869,0.69340726,96703.0,96702.0,1.31841071]
["bitfinex-derivatives","BTCF0:USTF0",1746639775084,0.4905832,96703.0,96702.0,1.31841071]
["bitfinex-derivatives","BTCF0:USTF0",1746639775287,0.1142,96713.0,96712.0,0.2067685]
["bitfinex-derivatives","BTCF0:USTF0",1746639775488,0.3608,96744.0,96714.0,0.2067642]
["bitfinex-derivatives","BTCF0:USTF0",1746639775785,0.3460876,96715.0,96714.0,0.6244642]
["bitfinex-derivatives","BTCF0:USTF0",1746639775970,0.1596392,96715.0,96714.0,0.6944642]
["bitfinex-derivatives","BTCF0:USTF0",1746639776175,0.1459544,96715.0,96714.0,0.8644642]
["bitfinex-derivatives","BTCF0:USTF0",1746639776376,0.039172,96715.0,96714.0,0.8644642]
["bitfinex-derivatives","BTCF0:USTF0",1746639776582,0.1194,96724.0,96723.0,0.206745]
["bitfinex-derivatives","BTCF0:USTF0",1746639776881,0.1194,96724.0,96723.0,0.644825]
["bitfinex-derivatives","BTCF0:USTF0",1746639776882,0.32710751,96724.0,96723.0,0.644825]
["bitfinex-derivatives","BTCF0:USTF0",1746639777085,0.32710751,96724.0,96723.0,0.814825]
["bitfinex-derivatives","BTCF0:USTF0",1746639777269,0.43050462,96724.0,96723.0,0.814825]
["bitfinex-derivatives","BTCF0:USTF0",1746639777474,0.43050462,96724.0,96723.0,0.937225]
["bitfinex-derivatives","BTCF0:USTF0",1746639777874,0.43250462,96724.0,96723.0,1.013325]
["bitfinex-derivatives","BTCF0:USTF0",1746639778272,0.43450462,96724.0,96723.0,1.013325]
["bitfinex-derivatives","BTCF0:USTF0",1746639778485,0.43450462,96724.0,96723.0,0.937225]
["bitfinex-derivatives","BTCF0:USTF0",1746639778687,0.54650462,96724.0,96723.0,0.937225]
["bitfinex-derivatives","BTCF0:USTF0",1746639779487,0.54650462,96724.0,96723.0,1.354925]
["bitfinex-derivatives","BTCF0:USTF0",1746639780482,0.66080462,96724.0,96723.0,1.354925]
["bitfinex-derivatives","BTCF0:USTF0",1746639780690,0.66080462,96724.0,96723.0,1.232525]
["bitfinex-derivatives","BTCF0:USTF0",1746639789494,0.66080462,96724.0,96723.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1746639789792,0.66080462,96724.0,96723.0,0.66514]
["bitfinex-derivatives","BTCF0:USTF0",1746639790093,0.66080462,96724.0,96723.0,0.871885]
["bitfinex-derivatives","BTCF0:USTF0",1746639790287,0.66080462,96724.0,96723.0,0.66514]
["bitfinex-derivatives","BTCF0:USTF0",1746639790792,0.66080462,96724.0,96723.0,0.871885]
["bitfinex-derivatives","BTCF0:USTF0",1746639791094,0.76419262,96724.0,96723.0,0.871885]
["bitfinex-derivatives","BTCF0:USTF0",1746639791294,0.76419262,96724.0,96723.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1746639791495,0.76419262,96724.0,96723.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1746639791797,0.76419262,96724.0,96723.0,0.454185]
["bitfinex-derivatives","BTCF0:USTF0",1746639792896,0.76619262,96724.0,96723.0,0.454185]
["bitfinex-derivatives","BTCF0:USTF0",1746639793500,0.76819262,96724.0,96723.0,0.454185]
["bitfinex-derivatives","BTCF0:USTF0",1746639793794,0.97493542,96724.0,96723.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1746639793986,0.0516899,96717.0,96716.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1746639794191,0.7892477,96717.0,96716.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1746639794614,0.84094529,96717.0,96716.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1746639794812,0.84094529,96717.0,96716.0,0.2841999]
["bitfinex-derivatives","BTCF0:USTF0",1746639795215,1.04534129,96717.0,96716.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1746639795710,1.29534129,96717.0,96716.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1746639795909,1.04534129,96717.0,96716.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746639796213,1.04534129,96717.0,96709.0,0.2842541]
["bitfinex-derivatives","BTCF0:USTF0",1746639796214,0.2067728,96710.0,96709.0,0.2842541]
["bitfinex-derivatives","BTCF0:USTF0",1746639796413,0.4067728,96710.0,96709.0,0.2842541]
["bitfinex-derivatives","BTCF0:USTF0",1746639796615,0.51017681,96710.0,96709.0,0.2842541]
["bitfinex-derivatives","BTCF0:USTF0",1746639796807,0.61357926,96710.0,96709.0,0.2842541]
["bitfinex-derivatives","BTCF0:USTF0",1746639797007,0.85287926,96710.0,96709.0,0.2842541]
["bitfinex-derivatives","BTCF0:USTF0",1746639797613,0.85287926,96710.0,96709.0,0.2852541]
["bitfinex-derivatives","BTCF0:USTF0",1746639798008,0.74947525,96710.0,96709.0,0.2852541]
["bitfinex-derivatives","BTCF0:USTF0",1746639798209,0.74947525,96710.0,96709.0,0.2862541]
["bitfinex-derivatives","BTCF0:USTF0",1746639798511,0.54270245,96710.0,96709.0,0.2862541]
["bitfinex-derivatives","BTCF0:USTF0",1746639799110,0.54270245,96710.0,96709.0,0.4562541]
["bitfinex-derivatives","BTCF0:USTF0",1746639800012,0.54270245,96710.0,96709.0,0.9361541]
["bitfinex-derivatives","BTCF0:USTF0",1746639800406,0.54270245,96710.0,96709.0,1.0120541]
["bitfinex-derivatives","BTCF0:USTF0",1746639800706,0.54270245,96710.0,96709.0,1.4297541]
["bitfinex-derivatives","BTCF0:USTF0",1746639801305,0.10340245,96710.0,96709.0,1.4297541]
["bitfinex-derivatives","BTCF0:USTF0",1746639801508,0.29340245,96710.0,96709.0,1.4297541]
["bitfinex-derivatives","BTCF0:USTF0",1746639801715,0.19,96710.0,96709.0,1.4297541]
["bitfinex-derivatives","BTCF0:USTF0",1746639801911,0.29340245,96710.0,96709.0,1.4297541]
["bitfinex-derivatives","BTCF0:USTF0",1746639803214,0.29340245,96710.0,96709.0,1.4307541]
["bitfinex-derivatives","BTCF0:USTF0",1746639804313,0.29340245,96710.0,96709.0,1.4297541]
["bitfinex-derivatives","BTCF0:USTF0",1746639804509,0.29340245,96710.0,96709.0,1.4307541]
["bitfinex-derivatives","BTCF0:USTF0",1746639805512,0.29340245,96710.0,96709.0,1.7905541]
["bitfinex-derivatives","BTCF0:USTF0",1746639805816,0.29340245,96710.0,96709.0,1.7915541]
["bitfinex-derivatives","BTCF0:USTF0",1746639806017,0.29340245,96710.0,96709.0,1.7905541]
["bitfinex-derivatives","BTCF0:USTF0",1746639807717,0.29340245,96710.0,96709.0,1.7895541]
["bitfinex-derivatives","BTCF0:USTF0",1746639807918,0.29340245,96710.0,96709.0,1.7905541]
["bitfinex-derivatives","BTCF0:USTF0",1746639809420,0.22019945,96710.0,96709.0,1.7905541]
["bitfinex-derivatives","BTCF0:USTF0",1746639810015,0.18269045,96710.0,96709.0,1.8939581]
["bitfinex-derivatives","BTCF0:USTF0",1746639810316,0.00770751,96724.0,96723.0,0.206745]
["bitfinex-derivatives","BTCF0:USTF0",1746639810522,0.00770751,96724.0,96723.0,0.567545]
["bitfinex-derivatives","BTCF0:USTF0",1746639810523,0.15,96724.0,96723.0,0.567545]
["bitfinex-derivatives","BTCF0:USTF0",1746639810815,0.15,96724.0,96723.0,0.670933]
["bitfinex-derivatives","BTCF0:USTF0",1746639811013,0.25338749,96724.0,96723.0,0.670933]
["bitfinex-derivatives","BTCF0:USTF0",1746639811212,0.25338749,96724.0,96723.0,0.840933]
["bitfinex-derivatives","BTCF0:USTF0",1746639811415,0.25538749,96724.0,96723.0,0.840933]
["bitfinex-derivatives","BTCF0:USTF0",1746639811923,0.25338749,96724.0,96723.0,0.840933]
["bitfinex-derivatives","BTCF0:USTF0",1746639812221,0.25338749,96724.0,96723.0,0.740545]
["bitfinex-derivatives","BTCF0:USTF0",1746639812614,0.20825029,96724.0,96723.0,0.843933]
["bitfinex-derivatives","BTCF0:USTF0",1746639814624,0.21619994,96724.0,96723.0,0.843933]
["bitfinex-derivatives","BTCF0:USTF0",1746639815518,0.21619994,96724.0,96723.0,1.261633]
["bitfinex-derivatives","BTCF0:USTF0",1746639818121,0.31689994,96724.0,96723.0,1.261633]
["bitfinex-derivatives","BTCF0:USTF0",1746639818519,0.41429994,96724.0,96723.0,1.261633]
["bitfinex-derivatives","BTCF0:USTF0",1746639818723,0.52029994,96724.0,96723.0,1.158245]
["bitfinex-derivatives","BTCF0:USTF0",1746639818923,0.52029994,96724.0,96723.0,1.235925]
["bitfinex-derivatives","BTCF0:USTF0",1746639819824,0.72704274,96724.0,96723.0,1.235925]
["bitfinex-derivatives","BTCF0:USTF0",1746639820632,0.72704274,96724.0,96723.0,1.233925]
["bitfinex-derivatives","BTCF0:USTF0",1746639820838,0.72804274,96724.0,96723.0,1.232925]
["bitfinex-derivatives","BTCF0:USTF0",1746639821124,0.73104274,96724.0,96723.0,1.232925]
["bitfinex-derivatives","BTCF0:USTF0",1746639821329,0.73204274,96724.0,96723.0,1.232925]
["bitfinex-derivatives","BTCF0:USTF0",1746639821724,1.08443074,96724.0,96723.0,1.02618]
["bitfinex-derivatives","BTCF0:USTF0",1746639822129,0.98104274,96724.0,96723.0,1.02618]
["bitfinex-derivatives","BTCF0:USTF0",1746639822331,0.73104274,96724.0,96723.0,1.232925]
["bitfinex-derivatives","BTCF0:USTF0",1746639823031,0.73104274,96724.0,96723.0,1.02618]
["bitfinex-derivatives","BTCF0:USTF0",1746639823237,0.73204274,96724.0,96723.0,1.02618]
["bitfinex-derivatives","BTCF0:USTF0",1746639823437,1.08543074,96724.0,96723.0,1.02618]
["bitfinex-derivatives","BTCF0:USTF0",1746639823836,1.08343074,96724.0,96723.0,1.02618]
["bitfinex-derivatives","BTCF0:USTF0",1746639824036,1.08543074,96724.0,96723.0,1.02618]
["bitfinex-derivatives","BTCF0:USTF0",1746639824239,1.08543074,96724.0,96723.0,0.49538]
["bitfinex-derivatives","BTCF0:USTF0",1746639824433,1.08043074,96724.0,96723.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1746639824736,1.08943074,96724.0,96723.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1746639825336,0.83943074,96724.0,96723.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1746639825532,0.83543074,96724.0,96723.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1746639825738,0.83943074,96724.0,96723.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1746639826139,0.83943074,96724.0,96718.0,0.206755]
["bitfinex-derivatives","BTCF0:USTF0",1746639826140,0.2067535,96719.0,96718.0,0.206755]
["bitfinex-derivatives","BTCF0:USTF0",1746639826430,0.3967535,96719.0,96718.0,0.284435]
["bitfinex-derivatives","BTCF0:USTF0",1746639826636,0.5001455,96719.0,96718.0,0.284435]
["bitfinex-derivatives","BTCF0:USTF0",1746639826837,0.60353299,96719.0,96718.0,0.284435]
["bitfinex-derivatives","BTCF0:USTF0",1746639827037,0.79723299,96719.0,96718.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1746639827338,0.80023299,96719.0,96718.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1746639827638,0.80323299,96719.0,96718.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1746639828040,0.69984099,96719.0,96718.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1746639828345,0.69984099,96719.0,96718.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1746639828540,0.69984099,96719.0,96718.0,0.4544357]
["bitfinex-derivatives","BTCF0:USTF0",1746639829027,0.69984099,96719.0,96718.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746639829229,0.2067685,96712.0,96711.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1746639829432,0.2067813,96706.0,96705.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1746639829632,0.7675813,96706.0,96705.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1746639829941,0.97439604,96706.0,96705.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1746639830242,0.2068027,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746639830540,0.19,96696.0,96695.0,0.2068048]
["bitfinex-derivatives","BTCF0:USTF0",1746639830937,0.29341742,96696.0,96695.0,0.2068048]
["bitfinex-derivatives","BTCF0:USTF0",1746639831127,0.39321742,96696.0,96695.0,0.3768048]
["bitfinex-derivatives","BTCF0:USTF0",1746639831537,0.39321742,96696.0,96695.0,0.3788048]
["bitfinex-derivatives","BTCF0:USTF0",1746639833443,0.39321742,96696.0,96695.0,0.3808048]
["bitfinex-derivatives","BTCF0:USTF0",1746639833638,0.49081742,96696.0,96695.0,0.3808048]
["bitfinex-derivatives","BTCF0:USTF0",1746639835238,0.49081742,96696.0,96695.0,0.4644048]
["bitfinex-derivatives","BTCF0:USTF0",1746639836530,0.49081742,96696.0,96695.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746639836735,0.49081742,96696.0,96695.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1746639836936,0.49081742,96696.0,96695.0,0.4644048]
["bitfinex-derivatives","BTCF0:USTF0",1746639837144,0.49081742,96696.0,96695.0,0.2944048]
["bitfinex-derivatives","BTCF0:USTF0",1746639838242,0.49081742,96696.0,96695.0,0.4644048]
["bitfinex-derivatives","BTCF0:USTF0",1746639838938,0.49081742,96696.0,96695.0,0.4624048]
["bitfinex-derivatives","BTCF0:USTF0",1746639839143,0.49281742,96696.0,96695.0,0.2924048]
["bitfinex-derivatives","BTCF0:USTF0",1746639840051,0.49481742,96696.0,96695.0,0.2904048]
["bitfinex-derivatives","BTCF0:USTF0",1746639840247,0.49481742,96696.0,96695.0,0.4604048]
["bitfinex-derivatives","BTCF0:USTF0",1746639840951,0.49381742,96696.0,96695.0,0.4604048]
["bitfinex-derivatives","BTCF0:USTF0",1746639842047,0.49181742,96696.0,96695.0,0.4604048]
["bitfinex-derivatives","BTCF0:USTF0",1746639842255,0.49281742,96696.0,96695.0,0.4604048]
["bitfinex-derivatives","BTCF0:USTF0",1746639842852,0.49481742,96696.0,96695.0,0.4604048]
["bitfinex-derivatives","BTCF0:USTF0",1746639843055,0.49581742,96696.0,96695.0,0.4604048]
["bitfinex-derivatives","BTCF0:USTF0",1746639843766,0.49281742,96696.0,96695.0,0.4604048]
["bitfinex-derivatives","BTCF0:USTF0",1746639843966,0.49581742,96696.0,96695.0,0.4604048]
["bitfinex-derivatives","BTCF0:USTF0",1746639846256,0.49281742,96696.0,96695.0,0.4604048]
["bitfinex-derivatives","BTCF0:USTF0",1746639846451,0.49381742,96696.0,96695.0,0.4604048]
["bitfinex-derivatives","BTCF0:USTF0",1746639846654,0.49581742,96696.0,96695.0,0.4604048]
["bitfinex-derivatives","BTCF0:USTF0",1746639847058,0.49681742,96696.0,96695.0,0.4604048]
["bitfinex-derivatives","BTCF0:USTF0",1746639848864,0.49781742,96696.0,96695.0,0.4604048]
["bitfinex-derivatives","BTCF0:USTF0",1746639852565,0.49481742,96696.0,96695.0,0.4604048]
["bitfinex-derivatives","BTCF0:USTF0",1746639852770,0.49681742,96696.0,96695.0,0.4604048]
["bitfinex-derivatives","BTCF0:USTF0",1746639853159,0.49381742,96696.0,96695.0,0.4604048]
["bitfinex-derivatives","BTCF0:USTF0",1746639853363,0.49681742,96696.0,96695.0,0.4604048]
["bitfinex-derivatives","BTCF0:USTF0",1746639855671,0.49081742,96696.0,96695.0,0.3768048]
["bitfinex-derivatives","BTCF0:USTF0",1746639855972,0.49681742,96696.0,96695.0,0.3768048]
["bitfinex-derivatives","BTCF0:USTF0",1746639856372,0.49381742,96696.0,96695.0,0.3768048]
["bitfinex-derivatives","BTCF0:USTF0",1746639856573,0.49681742,96696.0,96695.0,0.3768048]
["bitfinex-derivatives","BTCF0:USTF0",1746639857969,0.49381742,96696.0,96695.0,0.3768048]
["bitfinex-derivatives","BTCF0:USTF0",1746639858175,0.49681742,96696.0,96695.0,0.3768048]
["bitfinex-derivatives","BTCF0:USTF0",1746639858677,0.49381742,96696.0,96695.0,0.3768048]
["bitfinex-derivatives","BTCF0:USTF0",1746639858876,0.49681742,96696.0,96695.0,0.3768048]
["bitfinex-derivatives","BTCF0:USTF0",1746639859472,0.49381742,96696.0,96695.0,0.3768048]
["bitfinex-derivatives","BTCF0:USTF0",1746639859871,0.49681742,96696.0,96695.0,0.3768048]
["bitfinex-derivatives","BTCF0:USTF0",1746639860774,0.49381742,96696.0,96695.0,0.3768048]
["bitfinex-derivatives","BTCF0:USTF0",1746639860982,0.49781742,96696.0,96695.0,0.3768048]
["bitfinex-derivatives","BTCF0:USTF0",1746639861676,0.49381742,96696.0,96695.0,0.3768048]
["bitfinex-derivatives","BTCF0:USTF0",1746639861877,0.49781742,96696.0,96695.0,0.3768048]
["bitfinex-derivatives","BTCF0:USTF0",1746639862480,0.49681742,96696.0,96695.0,0.3768048]
["bitfinex-derivatives","BTCF0:USTF0",1746639863378,0.49381742,96696.0,96695.0,0.3768048]
["bitfinex-derivatives","BTCF0:USTF0",1746639863577,0.49681742,96696.0,96695.0,0.3768048]
["bitfinex-derivatives","BTCF0:USTF0",1746639863875,0.49381742,96696.0,96695.0,0.3768048]
["bitfinex-derivatives","BTCF0:USTF0",1746639864078,0.49681742,96696.0,96695.0,0.3768048]
["bitfinex-derivatives","BTCF0:USTF0",1746639865180,0.49381742,96696.0,96695.0,0.3768048]
["bitfinex-derivatives","BTCF0:USTF0",1746639865381,0.49681742,96696.0,96695.0,0.3768048]
["bitfinex-derivatives","BTCF0:USTF0",1746639865573,0.49381742,96696.0,96695.0,0.3768048]
["bitfinex-derivatives","BTCF0:USTF0",1746639865774,0.49681742,96696.0,96695.0,0.3768048]
["bitfinex-derivatives","BTCF0:USTF0",1746639865968,0.39921742,96696.0,96695.0,0.3768048]
["bitfinex-derivatives","BTCF0:USTF0",1746639866479,0.39921742,96696.0,96695.0,0.4655248]
["bitfinex-derivatives","BTCF0:USTF0",1746639866675,0.39921742,96696.0,96695.0,0.5667248]
["bitfinex-derivatives","BTCF0:USTF0",1746639867180,0.39621742,96696.0,96695.0,0.5667248]
["bitfinex-derivatives","BTCF0:USTF0",1746639867380,0.39921742,96696.0,96695.0,0.5667248]
["bitfinex-derivatives","BTCF0:USTF0",1746639867983,0.39621742,96696.0,96695.0,0.5667248]
["bitfinex-derivatives","BTCF0:USTF0",1746639868175,0.39921742,96696.0,96695.0,0.5667248]
["bitfinex-derivatives","BTCF0:USTF0",1746639868482,0.39821742,96696.0,96695.0,0.5667248]
["bitfinex-derivatives","BTCF0:USTF0",1746639879390,0.49278106,96696.0,96695.0,0.5667248]
["bitfinex-derivatives","BTCF0:USTF0",1746639880287,0.49278106,96696.0,96695.0,0.3860519]
["bitfinex-derivatives","BTCF0:USTF0",1746639880884,0.39298106,96696.0,96695.0,0.3860519]
["bitfinex-derivatives","BTCF0:USTF0",1746639881089,0.39298106,96696.0,96695.0,0.5560519]
["bitfinex-derivatives","BTCF0:USTF0",1746639884191,0.29841742,96696.0,96695.0,0.5560519]
["bitfinex-derivatives","BTCF0:USTF0",1746639884693,0.29741742,96696.0,96695.0,0.9737519]
["bitfinex-derivatives","BTCF0:USTF0",1746639885093,0.29441742,96696.0,96695.0,0.9737519]
["bitfinex-derivatives","BTCF0:USTF0",1746639885293,0.29541742,96696.0,96695.0,0.9737519]
["bitfinex-derivatives","BTCF0:USTF0",1746639886295,0.29441742,96696.0,96695.0,0.9737519]
["bitfinex-derivatives","BTCF0:USTF0",1746639886494,0.29541742,96696.0,96695.0,0.9737519]
["bitfinex-derivatives","BTCF0:USTF0",1746639888188,0.29441742,96696.0,96695.0,0.9737519]
["bitfinex-derivatives","BTCF0:USTF0",1746639888389,0.29541742,96696.0,96695.0,0.9737519]
["bitfinex-derivatives","BTCF0:USTF0",1746639895395,0.29541742,96696.0,96695.0,0.8804248]
["bitfinex-derivatives","BTCF0:USTF0",1746639896396,0.29441742,96696.0,96695.0,0.8804248]
["bitfinex-derivatives","BTCF0:USTF0",1746639896594,0.29641742,96696.0,96695.0,0.8804248]
["bitfinex-derivatives","BTCF0:USTF0",1746639897999,0.29441742,96696.0,96695.0,0.8804248]
["bitfinex-derivatives","BTCF0:USTF0",1746639898187,0.29541742,96696.0,96695.0,0.8804248]
["bitfinex-derivatives","BTCF0:USTF0",1746639898586,0.29441742,96696.0,96695.0,0.8804248]
["bitfinex-derivatives","BTCF0:USTF0",1746639898891,0.29541742,96696.0,96695.0,0.8804248]
["bitfinex-derivatives","BTCF0:USTF0",1746639899094,0.29441742,96696.0,96695.0,0.8804248]
["bitfinex-derivatives","BTCF0:USTF0",1746639899295,0.29541742,96696.0,96695.0,0.8804248]
["bitfinex-derivatives","BTCF0:USTF0",1746639900702,0.29641742,96696.0,96695.0,0.8804248]
["bitfinex-derivatives","BTCF0:USTF0",1746639901889,0.29541742,96696.0,96695.0,0.8804248]
["bitfinex-derivatives","BTCF0:USTF0",1746639902096,0.29741742,96696.0,96695.0,0.8804248]
["bitfinex-derivatives","BTCF0:USTF0",1746639902603,0.29741742,96696.0,96695.0,0.4627248]
["bitfinex-derivatives","BTCF0:USTF0",1746639903711,0.29541742,96696.0,96695.0,0.4627248]
["bitfinex-derivatives","BTCF0:USTF0",1746639904003,0.29741742,96696.0,96695.0,0.4627248]
["bitfinex-derivatives","BTCF0:USTF0",1746639904394,0.04973742,96696.0,96695.0,0.4627248]
["bitfinex-derivatives","BTCF0:USTF0",1746639904705,0.23973742,96696.0,96695.0,0.4627248]
["bitfinex-derivatives","BTCF0:USTF0",1746639904898,0.23773742,96696.0,96695.0,0.4627248]
["bitfinex-derivatives","BTCF0:USTF0",1746639905104,0.23973742,96696.0,96695.0,0.6654248]
["bitfinex-derivatives","BTCF0:USTF0",1746639905306,0.23773742,96696.0,96695.0,0.6654248]
["bitfinex-derivatives","BTCF0:USTF0",1746639905607,0.23573742,96696.0,96695.0,0.6684248]
["bitfinex-derivatives","BTCF0:USTF0",1746639906106,0.23573742,96696.0,96695.0,0.6664248]
["bitfinex-derivatives","BTCF0:USTF0",1746639906299,0.23573742,96696.0,96695.0,0.6684248]
["bitfinex-derivatives","BTCF0:USTF0",1746639907201,0.23573742,96696.0,96695.0,0.6694248]
["bitfinex-derivatives","BTCF0:USTF0",1746639907505,0.23573742,96696.0,96695.0,0.5662248]
["bitfinex-derivatives","BTCF0:USTF0",1746639907801,0.23573742,96696.0,96695.0,0.5652248]
["bitfinex-derivatives","BTCF0:USTF0",1746639908007,0.23573742,96696.0,96695.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746639908305,0.44254012,96696.0,96695.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1746639908504,0.44254012,96696.0,96695.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1746639908806,0.44254012,96696.0,96695.0,0.2926848]
["bitfinex-derivatives","BTCF0:USTF0",1746639909011,0.23573742,96696.0,96695.0,0.2926848]
["bitfinex-derivatives","BTCF0:USTF0",1746639909305,0.44254012,96696.0,96695.0,0.2916848]
["bitfinex-derivatives","BTCF0:USTF0",1746639909909,0.23573742,96696.0,96695.0,0.2916848]
["bitfinex-derivatives","BTCF0:USTF0",1746639910299,0.43543742,96696.0,96695.0,0.2916848]
["bitfinex-derivatives","BTCF0:USTF0",1746639910499,0.43543742,96696.0,96695.0,0.2906848]
["bitfinex-derivatives","BTCF0:USTF0",1746639910802,0.64224012,96696.0,96695.0,0.2906848]
["bitfinex-derivatives","BTCF0:USTF0",1746639911003,0.43543742,96696.0,96695.0,0.2906848]
["bitfinex-derivatives","BTCF0:USTF0",1746639911407,0.43843742,96696.0,96695.0,0.2906848]
["bitfinex-derivatives","BTCF0:USTF0",1746639912010,0.44043742,96696.0,96695.0,0.2906848]
["bitfinex-derivatives","BTCF0:USTF0",1746639914503,0.44043742,96696.0,96695.0,0.7083848]
["bitfinex-derivatives","BTCF0:USTF0",1746639914714,0.44043742,96696.0,96695.0,0.8110848]
["bitfinex-derivatives","BTCF0:USTF0",1746639915523,0.43843742,96696.0,96695.0,0.8110848]
["bitfinex-derivatives","BTCF0:USTF0",1746639915815,0.43543742,96696.0,96695.0,0.8110848]
["bitfinex-derivatives","BTCF0:USTF0",1746639929031,0.43543742,96696.0,96695.0,1.1718848]
["bitfinex-derivatives","BTCF0:USTF0",1746639929838,0.43643742,96696.0,96695.0,1.1718848]
["bitfinex-derivatives","BTCF0:USTF0",1746639930132,0.43743742,96696.0,96695.0,1.1718848]
["bitfinex-derivatives","BTCF0:USTF0",1746639930634,0.43543742,96696.0,96695.0,1.1718848]
["bitfinex-derivatives","BTCF0:USTF0",1746639932225,0.33343742,96696.0,96695.0,1.1718848]
["bitfinex-derivatives","BTCF0:USTF0",1746639933326,0.33343742,96696.0,96695.0,1.1728848]
["bitfinex-derivatives","BTCF0:USTF0",1746639933529,0.33343742,96696.0,96695.0,1.1738848]
["bitfinex-derivatives","BTCF0:USTF0",1746639933935,0.33343742,96696.0,96695.0,1.1728848]
["bitfinex-derivatives","BTCF0:USTF0",1746639934131,0.33343742,96696.0,96695.0,1.1748848]
["bitfinex-derivatives","BTCF0:USTF0",1746639934435,0.33343742,96696.0,96695.0,1.1758848]
["bitfinex-derivatives","BTCF0:USTF0",1746639938340,0.2079,96708.0,96707.0,0.2067792]
["bitfinex-derivatives","BTCF0:USTF0",1746639938532,0.1549,96708.0,96707.0,0.9852792]
["bitfinex-derivatives","BTCF0:USTF0",1746639938733,0.25831742,96708.0,96707.0,0.9852792]
["bitfinex-derivatives","BTCF0:USTF0",1746639938934,0.28341742,96708.0,96707.0,0.9852792]
["bitfinex-derivatives","BTCF0:USTF0",1746639939130,0.0994,96723.0,96722.0,0.2067471]
["bitfinex-derivatives","BTCF0:USTF0",1746639939334,0.2994,96723.0,96722.0,0.6498671]
["bitfinex-derivatives","BTCF0:USTF0",1746639939639,0.40280459,96723.0,96722.0,0.6498671]
["bitfinex-derivatives","BTCF0:USTF0",1746639939937,0.50910459,96723.0,96722.0,0.66032031]
["bitfinex-derivatives","BTCF0:USTF0",1746639940141,0.51410459,96723.0,96722.0,0.66132031]
["bitfinex-derivatives","BTCF0:USTF0",1746639940832,0.51810459,96723.0,96722.0,0.66132031]
["bitfinex-derivatives","BTCF0:USTF0",1746639941832,0.62790459,96723.0,96722.0,0.66132031]
["bitfinex-derivatives","BTCF0:USTF0",1746639944442,0.62790459,96723.0,96722.0,1.07902031]
["bitfinex-derivatives","BTCF0:USTF0",1746639945439,0.62290459,96723.0,96722.0,1.07802031]
["bitfinex-derivatives","BTCF0:USTF0",1746639945744,0.62090459,96723.0,96722.0,1.07802031]
["bitfinex-derivatives","BTCF0:USTF0",1746639945944,0.62290459,96723.0,96722.0,1.07802031]
["bitfinex-derivatives","BTCF0:USTF0",1746639946343,0.62090459,96723.0,96722.0,1.07802031]
["bitfinex-derivatives","BTCF0:USTF0",1746639946538,0.62290459,96723.0,96722.0,1.07802031]
["bitfinex-derivatives","BTCF0:USTF0",1746639946939,0.62090459,96723.0,96722.0,1.07802031]
["bitfinex-derivatives","BTCF0:USTF0",1746639949640,0.61990459,96723.0,96722.0,1.07802031]
["bitfinex-derivatives","BTCF0:USTF0",1746639949938,0.62090459,96723.0,96722.0,1.07802031]
["bitfinex-derivatives","BTCF0:USTF0",1746639950143,0.61990459,96723.0,96722.0,1.07802031]
["bitfinex-derivatives","BTCF0:USTF0",1746639951545,0.61890459,96723.0,96722.0,1.07802031]
["bitfinex-derivatives","BTCF0:USTF0",1746639951848,0.61990459,96723.0,96722.0,1.07802031]
["bitfinex-derivatives","BTCF0:USTF0",1746639952351,0.61890459,96723.0,96722.0,1.07802031]
["bitfinex-derivatives","BTCF0:USTF0",1746639953247,0.61990459,96723.0,96722.0,1.07802031]
["bitfinex-derivatives","BTCF0:USTF0",1746639962454,1.18003759,96723.0,96722.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1746639962658,1.18003759,96723.0,96722.0,0.5675471]
["bitfinex-derivatives","BTCF0:USTF0",1746639962957,0.97329259,96723.0,96722.0,0.5675471]
["bitfinex-derivatives","BTCF0:USTF0",1746639963561,1.18003759,96723.0,96722.0,0.5675471]
["bitfinex-derivatives","BTCF0:USTF0",1746639963745,0.72329259,96723.0,96722.0,0.5675471]
["bitfinex-derivatives","BTCF0:USTF0",1746639966364,0.93003759,96723.0,96722.0,0.5675471]
["bitfinex-derivatives","BTCF0:USTF0",1746639966754,0.72329259,96723.0,96722.0,0.5675471]
["bitfinex-derivatives","BTCF0:USTF0",1746639967464,0.93003759,96723.0,96722.0,0.5675471]
["bitfinex-derivatives","BTCF0:USTF0",1746639967659,0.72329259,96723.0,96722.0,0.5675471]
["bitfinex-derivatives","BTCF0:USTF0",1746639970269,0.93003759,96723.0,96722.0,0.5675471]
["bitfinex-derivatives","BTCF0:USTF0",1746639970565,0.72329259,96723.0,96722.0,0.5675471]
["bitfinex-derivatives","BTCF0:USTF0",1746639972169,0.61990459,96723.0,96722.0,0.5675471]
["bitfinex-derivatives","BTCF0:USTF0",1746639978779,0.51010459,96723.0,96722.0,0.5675471]
["bitfinex-derivatives","BTCF0:USTF0",1746639979684,0.51010459,96723.0,96722.0,0.7823471]
["bitfinex-derivatives","BTCF0:USTF0",1746639984383,0.22340459,96723.0,96722.0,1.1357351]
["bitfinex-derivatives","BTCF0:USTF0",1746639984687,0.2096,96752.0,96751.0,0.2066851]
["bitfinex-derivatives","BTCF0:USTF0",1746639984883,0.2862,96752.0,96751.0,0.6497251]
["bitfinex-derivatives","BTCF0:USTF0",1746639985485,0.28335757,96752.0,96751.0,0.7545251]
["bitfinex-derivatives","BTCF0:USTF0",1746639985984,0.28935757,96752.0,96751.0,0.7555251]
["bitfinex-derivatives","BTCF0:USTF0",1746639986179,0.29535757,96752.0,96751.0,0.7565251]
["bitfinex-derivatives","BTCF0:USTF0",1746639987489,0.29535757,96752.0,96751.0,0.76696789]
["bitfinex-derivatives","BTCF0:USTF0",1746639990188,0.25859817,96752.0,96751.0,0.87032389]
["bitfinex-derivatives","BTCF0:USTF0",1746639990389,0.00888243,96756.0,96755.0,0.2066766]
["bitfinex-derivatives","BTCF0:USTF0",1746639990590,0.17888243,96756.0,96755.0,0.5674766]
["bitfinex-derivatives","BTCF0:USTF0",1746639990789,0.17888243,96756.0,96755.0,0.7740286]
["bitfinex-derivatives","BTCF0:USTF0",1746639991288,0.0015,96760.0,96755.0,0.7740286]
["bitfinex-derivatives","BTCF0:USTF0",1746639991485,0.0516386,96813.0,96776.0,0.2066317]
["bitfinex-derivatives","BTCF0:USTF0",1746639991486,0.0994,96777.0,96776.0,0.2066317]
["bitfinex-derivatives","BTCF0:USTF0",1746639991792,0.15,96777.0,96776.0,0.6496717]
["bitfinex-derivatives","BTCF0:USTF0",1746639992188,0.25335329,96777.0,96776.0,0.6496717]
["bitfinex-derivatives","BTCF0:USTF0",1746639992694,0.25335329,96777.0,96776.0,0.8601717]
["bitfinex-derivatives","BTCF0:USTF0",1746639993886,0.25635329,96777.0,96776.0,0.8601717]
["bitfinex-derivatives","BTCF0:USTF0",1746639994390,0.26796151,96777.0,96776.0,0.8601717]
["bitfinex-derivatives","BTCF0:USTF0",1746639994792,0.26396151,96777.0,96776.0,0.8601717]
["bitfinex-derivatives","BTCF0:USTF0",1746639994989,0.26696151,96777.0,96776.0,0.8601717]
["bitfinex-derivatives","BTCF0:USTF0",1746639996594,0.26696151,96777.0,96776.0,0.6496717]
["bitfinex-derivatives","BTCF0:USTF0",1746639997792,0.26696151,96777.0,96776.0,0.5674317]
["bitfinex-derivatives","BTCF0:USTF0",1746639997994,0.47359111,96777.0,96776.0,0.5674317]
["bitfinex-derivatives","BTCF0:USTF0",1746639998297,0.64359111,96777.0,96776.0,0.6494717]
["bitfinex-derivatives","BTCF0:USTF0",1746639998896,0.43696151,96777.0,96776.0,0.6494717]
["bitfinex-derivatives","BTCF0:USTF0",1746639999099,0.54406151,96777.0,96776.0,0.6494717]
["bitfinex-derivatives","BTCF0:USTF0",1746639999397,0.58069111,96777.0,96776.0,0.6494717]
["bitfinex-derivatives","BTCF0:USTF0",1746640000495,1.29482312,96777.0,96776.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1746640001400,1.04482312,96777.0,96776.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1746640001696,1.04482312,96777.0,96776.0,0.2886717]
["bitfinex-derivatives","BTCF0:USTF0",1746640003996,0.73486151,96777.0,96776.0,0.2886717]
["bitfinex-derivatives","BTCF0:USTF0",1746640004300,0.37406151,96777.0,96776.0,0.2886717]
["bitfinex-derivatives","BTCF0:USTF0",1746640006699,0.37106151,96777.0,96776.0,0.2886717]
["bitfinex-derivatives","BTCF0:USTF0",1746640007900,0.36806151,96777.0,96776.0,0.2886717]
["bitfinex-derivatives","BTCF0:USTF0",1746640008099,0.36806151,96777.0,96776.0,0.2896717]
["bitfinex-derivatives","BTCF0:USTF0",1746640010504,0.36806151,96777.0,96776.0,0.2886717]
["bitfinex-derivatives","BTCF0:USTF0",1746640010804,0.36806151,96777.0,96776.0,0.2896717]
["bitfinex-derivatives","BTCF0:USTF0",1746640016309,0.36806151,96777.0,96776.0,0.2906717]
["bitfinex-derivatives","BTCF0:USTF0",1746640017607,0.36806151,96777.0,96776.0,0.2896717]
["bitfinex-derivatives","BTCF0:USTF0",1746640018309,0.36806151,96777.0,96776.0,0.2886717]
["bitfinex-derivatives","BTCF0:USTF0",1746640018513,0.36806151,96777.0,96776.0,0.2896717]
["bitfinex-derivatives","BTCF0:USTF0",1746640020299,0.36806151,96777.0,96776.0,0.2906717]
["bitfinex-derivatives","BTCF0:USTF0",1746640020601,0.47366151,96777.0,96776.0,0.2906717]
["bitfinex-derivatives","BTCF0:USTF0",1746640021907,0.36806151,96777.0,96776.0,0.2906717]
["bitfinex-derivatives","BTCF0:USTF0",1746640023306,0.36806151,96777.0,96776.0,0.3917717]
["bitfinex-derivatives","BTCF0:USTF0",1746640023808,0.36806151,96777.0,96776.0,0.3907717]
["bitfinex-derivatives","BTCF0:USTF0",1746640024115,0.36806151,96777.0,96776.0,0.3927717]
["bitfinex-derivatives","BTCF0:USTF0",1746640025111,0.36806151,96777.0,96776.0,0.3917717]
["bitfinex-derivatives","BTCF0:USTF0",1746640025312,0.36806151,96777.0,96776.0,0.3907717]
["bitfinex-derivatives","BTCF0:USTF0",1746640025517,0.36806151,96777.0,96776.0,0.3917717]
["bitfinex-derivatives","BTCF0:USTF0",1746640026509,0.26096151,96777.0,96776.0,0.3917717]
["bitfinex-derivatives","BTCF0:USTF0",1746640026911,0.1014,96785.0,96784.0,0.2066147]
["bitfinex-derivatives","BTCF0:USTF0",1746640027109,0.1514,96785.0,96784.0,0.5674147]
["bitfinex-derivatives","BTCF0:USTF0",1746640027315,0.2714,96785.0,96784.0,0.5674147]
["bitfinex-derivatives","BTCF0:USTF0",1746640027515,0.37472232,96785.0,96784.0,0.54258049]
["bitfinex-derivatives","BTCF0:USTF0",1746640027714,0.37472232,96785.0,96784.0,0.64398049]
["bitfinex-derivatives","BTCF0:USTF0",1746640027907,0.37572232,96785.0,96784.0,0.64398049]
["bitfinex-derivatives","BTCF0:USTF0",1746640028312,0.47802232,96785.0,96784.0,0.74088049]
["bitfinex-derivatives","BTCF0:USTF0",1746640028513,0.28190069,96785.0,96784.0,0.74088049]
["bitfinex-derivatives","BTCF0:USTF0",1746640029011,0.38420069,96785.0,96784.0,0.74088049]
["bitfinex-derivatives","BTCF0:USTF0",1746640029413,0.38520069,96785.0,96784.0,0.74088049]
["bitfinex-derivatives","BTCF0:USTF0",1746640029912,0.28190069,96785.0,96784.0,0.84420449]
["bitfinex-derivatives","BTCF0:USTF0",1746640031012,7e-08,96786.0,96785.0,0.2066125]
["bitfinex-derivatives","BTCF0:USTF0",1746640031211,0.07151235,96800.0,96799.0,0.2065827]
["bitfinex-derivatives","BTCF0:USTF0",1746640031408,0.07151235,96800.0,96799.0,0.6482627]
["bitfinex-derivatives","BTCF0:USTF0",1746640031409,0.02325485,96800.0,96799.0,0.6482627]
["bitfinex-derivatives","BTCF0:USTF0",1746640031724,0.0997,96815.0,96814.0,0.2065506]
["bitfinex-derivatives","BTCF0:USTF0",1746640031913,0.2797,96815.0,96814.0,0.5673506]
["bitfinex-derivatives","BTCF0:USTF0",1746640032307,0.18,96815.0,96814.0,0.5673506]
["bitfinex-derivatives","BTCF0:USTF0",1746640032522,0.18,96815.0,96814.0,0.8764426]
["bitfinex-derivatives","BTCF0:USTF0",1746640033020,0.39532107,96815.0,96814.0,0.6792997]
["bitfinex-derivatives","BTCF0:USTF0",1746640033425,0.39732107,96815.0,96814.0,0.6792997]
["bitfinex-derivatives","BTCF0:USTF0",1746640034316,0.49672107,96815.0,96814.0,0.6792997]
["bitfinex-derivatives","BTCF0:USTF0",1746640037526,0.49172107,96815.0,96814.0,0.6812997]
["bitfinex-derivatives","BTCF0:USTF0",1746640039117,0.69826957,96815.0,96814.0,0.5796997]
["bitfinex-derivatives","BTCF0:USTF0",1746640039426,0.69826957,96815.0,96814.0,0.2188997]
["bitfinex-derivatives","BTCF0:USTF0",1746640040124,0.66172107,96815.0,96814.0,0.2188997]
["bitfinex-derivatives","BTCF0:USTF0",1746640040622,0.86826957,96815.0,96814.0,0.0123491]
["bitfinex-derivatives","BTCF0:USTF0",1746640040825,0.2065723,96806.0,96805.0,0.258207]
["bitfinex-derivatives","BTCF0:USTF0",1746640041022,0.19,96806.0,96805.0,0.258207]
["bitfinex-derivatives","BTCF0:USTF0",1746640041222,0.36,96806.0,96805.0,0.258207]
["bitfinex-derivatives","BTCF0:USTF0",1746640041524,0.46329031,96806.0,96805.0,0.258207]
["bitfinex-derivatives","BTCF0:USTF0",1746640042320,0.46329031,96806.0,96805.0,0.339047]
["bitfinex-derivatives","BTCF0:USTF0",1746640042522,0.46429031,96806.0,96805.0,0.339047]
["bitfinex-derivatives","BTCF0:USTF0",1746640042726,0.46429031,96806.0,96805.0,0.258207]
["bitfinex-derivatives","BTCF0:USTF0",1746640043025,0.46429031,96806.0,96805.0,0.339047]
["bitfinex-derivatives","BTCF0:USTF0",1746640046433,0.66879031,96806.0,96805.0,0.339047]
["bitfinex-derivatives","BTCF0:USTF0",1746640053538,0.87535801,96806.0,96805.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1746640053828,0.97865801,96806.0,96805.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1746640054535,0.97865801,96806.0,96805.0,0.2874098]
["bitfinex-derivatives","BTCF0:USTF0",1746640058038,0.87535801,96806.0,96805.0,0.2874098]
["bitfinex-derivatives","BTCF0:USTF0",1746640060534,0.66879031,96806.0,96805.0,0.2874098]
["bitfinex-derivatives","BTCF0:USTF0",1746640061232,0.49879031,96806.0,96805.0,0.2874098]
["bitfinex-derivatives","BTCF0:USTF0",1746640061634,0.49879031,96806.0,96805.0,0.3867098]
["bitfinex-derivatives","BTCF0:USTF0",1746640062838,0.49779031,96806.0,96805.0,0.3867098]
["bitfinex-derivatives","BTCF0:USTF0",1746640063034,0.49779031,96806.0,96805.0,0.4853098]
["bitfinex-derivatives","BTCF0:USTF0",1746640064536,0.49779031,96806.0,96805.0,0.9028098]
["bitfinex-derivatives","BTCF0:USTF0",1746640067935,0.49779031,96806.0,96805.0,0.9038098]
["bitfinex-derivatives","BTCF0:USTF0",1746640068538,0.29329031,96806.0,96805.0,0.9038098]
["bitfinex-derivatives","BTCF0:USTF0",1746640069543,0.29329031,96806.0,96805.0,0.9048098]
["bitfinex-derivatives","BTCF0:USTF0",1746640070237,0.29329031,96806.0,96805.0,0.9038098]
["bitfinex-derivatives","BTCF0:USTF0",1746640070438,0.29329031,96806.0,96805.0,0.9048098]
["bitfinex-derivatives","BTCF0:USTF0",1746640071538,0.29329031,96806.0,96805.0,0.8062098]
["bitfinex-derivatives","BTCF0:USTF0",1746640072738,0.29329031,96806.0,96805.0,0.9073098]
["bitfinex-derivatives","BTCF0:USTF0",1746640076448,0.29329031,96806.0,96805.0,0.9063098]
["bitfinex-derivatives","BTCF0:USTF0",1746640077242,0.29329031,96806.0,96805.0,0.9053098]
["bitfinex-derivatives","BTCF0:USTF0",1746640077851,0.29329031,96806.0,96805.0,1.2671098]
["bitfinex-derivatives","BTCF0:USTF0",1746640078053,0.29329031,96806.0,96805.0,1.2681098]
["bitfinex-derivatives","BTCF0:USTF0",1746640078255,0.29329031,96806.0,96805.0,1.37140979]
["bitfinex-derivatives","BTCF0:USTF0",1746640078749,0.00763076,96815.0,96814.0,0.2065506]
["bitfinex-derivatives","BTCF0:USTF0",1746640078955,0.01,96815.0,96814.0,0.9850506]
["bitfinex-derivatives","BTCF0:USTF0",1746640079153,0.2084,96828.0,96815.0,0.2065485]
["bitfinex-derivatives","BTCF0:USTF0",1746640079359,0.191,96816.0,96815.0,0.6051365]
["bitfinex-derivatives","BTCF0:USTF0",1746640079553,0.29428924,96816.0,96815.0,0.6051365]
["bitfinex-derivatives","BTCF0:USTF0",1746640080152,0.191,96816.0,96815.0,0.6051365]
["bitfinex-derivatives","BTCF0:USTF0",1746640080967,0.192,96816.0,96815.0,0.6051365]
["bitfinex-derivatives","BTCF0:USTF0",1746640081161,0.29528924,96816.0,96815.0,0.5077365]
["bitfinex-derivatives","BTCF0:USTF0",1746640081463,0.30294103,96816.0,96815.0,0.4044485]
["bitfinex-derivatives","BTCF0:USTF0",1746640081664,0.30394103,96816.0,96815.0,0.4044485]
["bitfinex-derivatives","BTCF0:USTF0",1746640082465,0.30394103,96816.0,96815.0,0.8221485]
["bitfinex-derivatives","BTCF0:USTF0",1746640083163,0.30294103,96816.0,96815.0,0.8221485]
["bitfinex-derivatives","BTCF0:USTF0",1746640083365,0.30394103,96816.0,96815.0,0.8221485]
["bitfinex-derivatives","BTCF0:USTF0",1746640083761,0.30294103,96816.0,96815.0,0.8221485]
["bitfinex-derivatives","BTCF0:USTF0",1746640084370,0.30294103,96816.0,96815.0,0.8231485]
["bitfinex-derivatives","BTCF0:USTF0",1746640084667,0.30194103,96816.0,96815.0,0.6252485]
["bitfinex-derivatives","BTCF0:USTF0",1746640084862,0.30194103,96816.0,96815.0,0.7058885]
["bitfinex-derivatives","BTCF0:USTF0",1746640085065,0.30194103,96816.0,96815.0,0.7048885]
["bitfinex-derivatives","BTCF0:USTF0",1746640086261,0.47194103,96816.0,96815.0,0.7048885]
["bitfinex-derivatives","BTCF0:USTF0",1746640086463,0.47194103,96816.0,96815.0,0.7058885]
["bitfinex-derivatives","BTCF0:USTF0",1746640086972,0.47194103,96816.0,96815.0,0.7048885]
["bitfinex-derivatives","BTCF0:USTF0",1746640087566,0.47194103,96816.0,96815.0,0.6242485]
["bitfinex-derivatives","BTCF0:USTF0",1746640087770,0.47194103,96816.0,96815.0,0.7036885]
["bitfinex-derivatives","BTCF0:USTF0",1746640089665,0.47394103,96816.0,96815.0,0.7036885]
["bitfinex-derivatives","BTCF0:USTF0",1746640090074,0.30194103,96816.0,96815.0,0.7036885]
["bitfinex-derivatives","BTCF0:USTF0",1746640090274,0.30294103,96816.0,96815.0,0.7036885]
["bitfinex-derivatives","BTCF0:USTF0",1746640090475,0.30494103,96816.0,96815.0,0.7036885]
["bitfinex-derivatives","BTCF0:USTF0",1746640091073,0.51048743,96816.0,96815.0,0.6242485]
["bitfinex-derivatives","BTCF0:USTF0",1746640091271,0.68048743,96816.0,96815.0,0.49714]
["bitfinex-derivatives","BTCF0:USTF0",1746640091467,0.68048743,96816.0,96815.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1746640091669,0.2065705,96807.0,96806.0,0.2065647]
["bitfinex-derivatives","BTCF0:USTF0",1746640091871,0.4065705,96807.0,96806.0,0.2860047]
["bitfinex-derivatives","BTCF0:USTF0",1746640092274,0.71655974,96807.0,96806.0,0.2860047]
["bitfinex-derivatives","BTCF0:USTF0",1746640093377,0.71655974,96807.0,96806.0,0.2870047]
["bitfinex-derivatives","BTCF0:USTF0",1746640094078,0.71655974,96807.0,96806.0,0.2880047]
["bitfinex-derivatives","BTCF0:USTF0",1746640094279,0.50998924,96807.0,96806.0,0.2880047]
["bitfinex-derivatives","BTCF0:USTF0",1746640095178,0.71655484,96807.0,96806.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1746640095479,0.71655484,96807.0,96806.0,0.2880077]
["bitfinex-derivatives","BTCF0:USTF0",1746640096677,0.81115421,96807.0,96806.0,0.2880077]
["bitfinex-derivatives","BTCF0:USTF0",1746640097278,0.81115421,96807.0,96806.0,0.2870077]
["bitfinex-derivatives","BTCF0:USTF0",1746640097775,0.81115421,96807.0,96806.0,0.2065677]
["bitfinex-derivatives","BTCF0:USTF0",1746640098082,0.81115421,96807.0,96806.0,0.2860077]
["bitfinex-derivatives","BTCF0:USTF0",1746640099379,0.81115421,96807.0,96806.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1746640100279,0.81115421,96807.0,96806.0,0.2860077]
["bitfinex-derivatives","BTCF0:USTF0",1746640100478,0.81115421,96807.0,96806.0,0.28214808]
["bitfinex-derivatives","BTCF0:USTF0",1746640101780,0.81115421,96807.0,96806.0,0.20270808]
["bitfinex-derivatives","BTCF0:USTF0",1746640101971,0.2065698,96805.0,96804.0,0.258213]
["bitfinex-derivatives","BTCF0:USTF0",1746640102172,0.3965698,96805.0,96804.0,0.337653]
["bitfinex-derivatives","BTCF0:USTF0",1746640102583,0.49986864,96805.0,96804.0,0.337653]
["bitfinex-derivatives","BTCF0:USTF0",1746640102974,0.49986864,96805.0,96804.0,0.2860105]
["bitfinex-derivatives","BTCF0:USTF0",1746640103175,0.49986864,96805.0,96804.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1746640103379,0.60316864,96805.0,96804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746640104879,0.96396864,96805.0,96804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746640107574,0.2582224,96803.0,96802.0,0.2065757]
["bitfinex-derivatives","BTCF0:USTF0",1746640107773,0.418972,96804.0,96803.0,0.2065741]
["bitfinex-derivatives","BTCF0:USTF0",1746640107985,0.395,96804.0,96803.0,0.2065741]
["bitfinex-derivatives","BTCF0:USTF0",1746640108187,0.49830098,96804.0,96803.0,0.2065741]
["bitfinex-derivatives","BTCF0:USTF0",1746640109184,0.70487298,96804.0,96803.0,0.2065741]
["bitfinex-derivatives","BTCF0:USTF0",1746640110194,0.49830098,96804.0,96803.0,0.2065741]
["bitfinex-derivatives","BTCF0:USTF0",1746640110487,0.39240098,96804.0,96803.0,0.2065741]
["bitfinex-derivatives","BTCF0:USTF0",1746640112586,0.39240098,96804.0,96803.0,0.2860141]
["bitfinex-derivatives","BTCF0:USTF0",1746640121278,0.39240098,96804.0,96803.0,0.27308561]
["bitfinex-derivatives","BTCF0:USTF0",1746640125687,0.29330098,96804.0,96803.0,0.27308561]
["bitfinex-derivatives","BTCF0:USTF0",1746640132300,0.29330098,96804.0,96803.0,0.27408561]
["bitfinex-derivatives","BTCF0:USTF0",1746640135199,0.29330098,96804.0,96803.0,0.27308561]
["bitfinex-derivatives","BTCF0:USTF0",1746640135799,0.29330098,96804.0,96803.0,0.27408561]
["bitfinex-derivatives","BTCF0:USTF0",1746640139894,0.39360098,96804.0,96803.0,0.27408561]
["bitfinex-derivatives","BTCF0:USTF0",1746640141002,0.48820035,96804.0,96803.0,0.27408561]
["bitfinex-derivatives","BTCF0:USTF0",1746640142103,0.48820035,96804.0,96803.0,0.27308561]
["bitfinex-derivatives","BTCF0:USTF0",1746640143107,0.48920035,96804.0,96803.0,0.27308561]
["bitfinex-derivatives","BTCF0:USTF0",1746640144805,0.48820035,96804.0,96803.0,0.27308561]
["bitfinex-derivatives","BTCF0:USTF0",1746640146708,0.39360098,96804.0,96803.0,0.27308561]
["bitfinex-derivatives","BTCF0:USTF0",1746640150922,0.39360098,96804.0,96803.0,0.19364561]
["bitfinex-derivatives","BTCF0:USTF0",1746640151113,0.0516446,96801.0,96794.0,0.01031241]
["bitfinex-derivatives","BTCF0:USTF0",1746640151419,0.3608,96795.0,96794.0,0.2582415]
["bitfinex-derivatives","BTCF0:USTF0",1746640151621,0.5408,96795.0,96794.0,0.2582415]
["bitfinex-derivatives","BTCF0:USTF0",1746640152122,0.5408,96795.0,96794.0,0.26882741]
["bitfinex-derivatives","BTCF0:USTF0",1746640152325,0.85070285,96795.0,96794.0,0.01058591]
["bitfinex-derivatives","BTCF0:USTF0",1746640152516,0.64411165,96795.0,96794.0,0.2075933]
["bitfinex-derivatives","BTCF0:USTF0",1746640153116,0.85131165,96795.0,96794.0,0.2075933]
["bitfinex-derivatives","BTCF0:USTF0",1746640153416,0.85131165,96795.0,96794.0,0.21816884]
["bitfinex-derivatives","BTCF0:USTF0",1746640153818,0.49051165,96795.0,96794.0,0.57896884]
["bitfinex-derivatives","BTCF0:USTF0",1746640154124,0.49051165,96795.0,96794.0,0.58096884]
["bitfinex-derivatives","BTCF0:USTF0",1746640154425,0.49051165,96795.0,96794.0,0.58196884]
["bitfinex-derivatives","BTCF0:USTF0",1746640154724,0.49251165,96795.0,96794.0,0.68206884]
["bitfinex-derivatives","BTCF0:USTF0",1746640155109,0.49251165,96795.0,96794.0,0.68006884]
["bitfinex-derivatives","BTCF0:USTF0",1746640155514,0.49051165,96795.0,96794.0,0.68006884]
["bitfinex-derivatives","BTCF0:USTF0",1746640157418,0.49151165,96795.0,96794.0,0.68006884]
["bitfinex-derivatives","BTCF0:USTF0",1746640157619,0.49151165,96795.0,96794.0,0.31926884]
["bitfinex-derivatives","BTCF0:USTF0",1746640161631,0.49151165,96795.0,96794.0,0.21716884]
["bitfinex-derivatives","BTCF0:USTF0",1746640162523,0.49151165,96795.0,96794.0,0.31766884]
["bitfinex-derivatives","BTCF0:USTF0",1746640165229,0.49151165,96795.0,96794.0,0.21716884]
["bitfinex-derivatives","BTCF0:USTF0",1746640168732,0.49151165,96795.0,96794.0,0.32576884]
["bitfinex-derivatives","BTCF0:USTF0",1746640170936,0.49151165,96795.0,96794.0,0.40428884]
["bitfinex-derivatives","BTCF0:USTF0",1746640179540,0.49051165,96795.0,96794.0,0.40428884]
["bitfinex-derivatives","BTCF0:USTF0",1746640180143,0.49151165,96795.0,96794.0,0.40528884]
["bitfinex-derivatives","BTCF0:USTF0",1746640180737,0.49151165,96795.0,96794.0,0.40428884]
["bitfinex-derivatives","BTCF0:USTF0",1746640182643,0.58611102,96795.0,96794.0,0.40428884]
["bitfinex-derivatives","BTCF0:USTF0",1746640188349,0.58611102,96795.0,96794.0,0.32576884]
["bitfinex-derivatives","BTCF0:USTF0",1746640188541,0.58611102,96795.0,96794.0,0.40424884]
["bitfinex-derivatives","BTCF0:USTF0",1746640188742,0.49151165,96795.0,96794.0,0.40424884]
["bitfinex-derivatives","BTCF0:USTF0",1746640199157,0.49051165,96795.0,96794.0,0.40424884]
["bitfinex-derivatives","BTCF0:USTF0",1746640199457,0.49051165,96795.0,96794.0,0.40824884]
["bitfinex-derivatives","BTCF0:USTF0",1746640201554,0.49051165,96795.0,96794.0,0.40624884]
["bitfinex-derivatives","BTCF0:USTF0",1746640201760,0.3608,96825.0,96814.0,0.2065506]
["bitfinex-derivatives","BTCF0:USTF0",1746640202053,0.5208,96815.0,96814.0,0.2850306]
["bitfinex-derivatives","BTCF0:USTF0",1746640202452,0.62411165,96815.0,96814.0,0.2850306]
["bitfinex-derivatives","BTCF0:USTF0",1746640202660,0.26331165,96815.0,96814.0,0.3900306]
["bitfinex-derivatives","BTCF0:USTF0",1746640203054,0.26331165,96815.0,96814.0,0.4917306]
["bitfinex-derivatives","BTCF0:USTF0",1746640203259,0.26531165,96815.0,96814.0,0.4917306]
["bitfinex-derivatives","BTCF0:USTF0",1746640204060,0.26731165,96815.0,96814.0,0.4917306]
["bitfinex-derivatives","BTCF0:USTF0",1746640209662,0.36731165,96815.0,96814.0,0.3900306]
["bitfinex-derivatives","BTCF0:USTF0",1746640209967,0.67736015,96815.0,96814.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1746640210165,0.67736015,96815.0,96814.0,0.2870306]
["bitfinex-derivatives","BTCF0:USTF0",1746640210857,0.67736015,96815.0,96814.0,0.2860306]
["bitfinex-derivatives","BTCF0:USTF0",1746640211059,0.47081165,96815.0,96814.0,0.2870306]
["bitfinex-derivatives","BTCF0:USTF0",1746640211356,0.47081165,96815.0,96814.0,0.2860306]
["bitfinex-derivatives","BTCF0:USTF0",1746640211554,0.67936015,96815.0,96814.0,0.2860306]
["bitfinex-derivatives","BTCF0:USTF0",1746640211767,0.47281165,96815.0,96814.0,0.2860306]
["bitfinex-derivatives","BTCF0:USTF0",1746640211969,0.47081165,96815.0,96814.0,0.2860306]
["bitfinex-derivatives","BTCF0:USTF0",1746640212156,0.47281165,96815.0,96814.0,0.2860306]
["bitfinex-derivatives","BTCF0:USTF0",1746640212869,0.47281165,96815.0,96814.0,0.2850306]
["bitfinex-derivatives","BTCF0:USTF0",1746640213255,0.47481165,96815.0,96814.0,0.2850306]
["bitfinex-derivatives","BTCF0:USTF0",1746640213561,0.47481165,96815.0,96814.0,0.4873306]
["bitfinex-derivatives","BTCF0:USTF0",1746640214561,0.47281165,96815.0,96814.0,0.4883306]
["bitfinex-derivatives","BTCF0:USTF0",1746640215873,0.47081165,96815.0,96814.0,0.4893306]
["bitfinex-derivatives","BTCF0:USTF0",1746640216772,0.26331165,96815.0,96814.0,0.4893306]
["bitfinex-derivatives","BTCF0:USTF0",1746640217463,0.36811165,96815.0,96814.0,0.4893306]
["bitfinex-derivatives","BTCF0:USTF0",1746640218573,0.47661165,96815.0,96814.0,0.4893306]
["bitfinex-derivatives","BTCF0:USTF0",1746640221373,0.47661165,96815.0,96814.0,0.4883306]
["bitfinex-derivatives","BTCF0:USTF0",1746640221573,0.47661165,96815.0,96814.0,0.4903306]
["bitfinex-derivatives","BTCF0:USTF0",1746640222173,0.47661165,96815.0,96814.0,0.4893306]
["bitfinex-derivatives","BTCF0:USTF0",1746640222368,0.47661165,96815.0,96814.0,0.4903306]
["bitfinex-derivatives","BTCF0:USTF0",1746640223167,0.47661165,96815.0,96814.0,0.4913306]
["bitfinex-derivatives","BTCF0:USTF0",1746640223869,0.21850245,96815.0,96814.0,0.4913306]
["bitfinex-derivatives","BTCF0:USTF0",1746640224076,0.34103506,96823.0,96822.0,0.2065336]
["bitfinex-derivatives","BTCF0:USTF0",1746640224277,0.51449346,96823.0,96822.0,0.2065336]
["bitfinex-derivatives","BTCF0:USTF0",1746640224575,0.44729606,96823.0,96822.0,0.2065336]
["bitfinex-derivatives","BTCF0:USTF0",1746640224776,0.55058637,96823.0,96822.0,0.2065336]
["bitfinex-derivatives","BTCF0:USTF0",1746640224981,0.55058637,96823.0,96822.0,0.4154336]
["bitfinex-derivatives","BTCF0:USTF0",1746640225273,2e-08,96823.0,96822.0,0.5187136]
["bitfinex-derivatives","BTCF0:USTF0",1746640225473,2e-08,96830.0,96829.0,0.2065186]
["bitfinex-derivatives","BTCF0:USTF0",1746640225770,0.18000002,96830.0,96829.0,0.5673186]
["bitfinex-derivatives","BTCF0:USTF0",1746640225974,0.14458092,96830.0,96829.0,0.5673186]
["bitfinex-derivatives","BTCF0:USTF0",1746640226174,0.08186882,96830.0,96829.0,0.5673186]
["bitfinex-derivatives","BTCF0:USTF0",1746640226374,0.28477155,96837.0,96836.0,0.2065037]
["bitfinex-derivatives","BTCF0:USTF0",1746640226575,0.46233489,96837.0,96836.0,0.2849437]
["bitfinex-derivatives","BTCF0:USTF0",1746640227067,0.5656092,96837.0,96836.0,0.2849437]
["bitfinex-derivatives","BTCF0:USTF0",1746640227268,0.5656092,96837.0,96836.0,0.4938437]
["bitfinex-derivatives","BTCF0:USTF0",1746640227975,0.48473765,96837.0,96836.0,0.4938437]
["bitfinex-derivatives","BTCF0:USTF0",1746640228176,0.48673765,96837.0,96836.0,0.4938437]
["bitfinex-derivatives","BTCF0:USTF0",1746640228375,0.48973765,96837.0,96836.0,0.3933437]
["bitfinex-derivatives","BTCF0:USTF0",1746640228576,0.48973765,96837.0,96836.0,0.2849437]
["bitfinex-derivatives","BTCF0:USTF0",1746640230969,0.48773765,96837.0,96836.0,0.2849437]
["bitfinex-derivatives","BTCF0:USTF0",1746640231370,0.48473765,96837.0,96836.0,0.2849437]
["bitfinex-derivatives","BTCF0:USTF0",1746640236479,0.84553765,96837.0,96836.0,0.2849437]
["bitfinex-derivatives","BTCF0:USTF0",1746640236891,1.05203925,96837.0,96836.0,0.2849437]
["bitfinex-derivatives","BTCF0:USTF0",1746640237281,1.05203925,96837.0,96836.0,0.27973483]
["bitfinex-derivatives","BTCF0:USTF0",1746640237582,0.84553765,96837.0,96836.0,0.27973483]
["bitfinex-derivatives","BTCF0:USTF0",1746640238173,0.84653765,96837.0,96836.0,0.27973483]
["bitfinex-derivatives","BTCF0:USTF0",1746640238479,0.84753765,96837.0,96836.0,0.27973483]
["bitfinex-derivatives","BTCF0:USTF0",1746640241182,1.05403925,96837.0,96836.0,0.27973483]
["bitfinex-derivatives","BTCF0:USTF0",1746640242489,1.05403925,96837.0,96836.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1746640242874,1.05403925,96837.0,96836.0,0.0732306]
["bitfinex-derivatives","BTCF0:USTF0",1746640243079,0.2065208,96829.0,96828.0,0.2065208]
["bitfinex-derivatives","BTCF0:USTF0",1746640243283,0.3765208,96829.0,96828.0,0.2864408]
["bitfinex-derivatives","BTCF0:USTF0",1746640243581,0.6875208,96829.0,96828.0,0.2864408]
["bitfinex-derivatives","BTCF0:USTF0",1746640243784,0.79078764,96829.0,96828.0,0.2864408]
["bitfinex-derivatives","BTCF0:USTF0",1746640245588,0.79278764,96829.0,96828.0,0.2864408]
["bitfinex-derivatives","BTCF0:USTF0",1746640245993,1.15358764,96829.0,96828.0,0.2864408]
["bitfinex-derivatives","BTCF0:USTF0",1746640246187,1.15358764,96829.0,96828.0,0.0747506]
["bitfinex-derivatives","BTCF0:USTF0",1746640246384,0.2065293,96826.0,96825.0,0.2864424]
["bitfinex-derivatives","BTCF0:USTF0",1746640246579,0.3765293,96826.0,96825.0,0.0747506]
["bitfinex-derivatives","BTCF0:USTF0",1746640246784,0.4798093,96826.0,96825.0,0.2812778]
["bitfinex-derivatives","BTCF0:USTF0",1746640246990,0.58308467,96826.0,96825.0,0.2013578]
["bitfinex-derivatives","BTCF0:USTF0",1746640247194,0.47980467,96826.0,96825.0,0.2013578]
["bitfinex-derivatives","BTCF0:USTF0",1746640247387,0.47980467,96826.0,96825.0,0.1961884]
["bitfinex-derivatives","BTCF0:USTF0",1746640247884,0.2065293,96824.0,96823.0,0.2864499]
["bitfinex-derivatives","BTCF0:USTF0",1746640248094,0.3865293,96824.0,96823.0,0.2864499]
["bitfinex-derivatives","BTCF0:USTF0",1746640248588,0.69200787,96824.0,96823.0,0.2864499]
["bitfinex-derivatives","BTCF0:USTF0",1746640249591,0.58875857,96824.0,96801.0,0.0516442]
["bitfinex-derivatives","BTCF0:USTF0",1746640249896,0.2065891,96797.0,96796.0,0.2582303]
["bitfinex-derivatives","BTCF0:USTF0",1746640250091,0.16,96797.0,96796.0,0.3381503]
["bitfinex-derivatives","BTCF0:USTF0",1746640250594,0.26328604,96797.0,96796.0,0.3381503]
["bitfinex-derivatives","BTCF0:USTF0",1746640250792,0.47118604,96797.0,96795.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1746640250995,0.2065891,96796.0,96795.0,0.2865091]
["bitfinex-derivatives","BTCF0:USTF0",1746640251196,0.4065891,96796.0,96795.0,0.2065891]
["bitfinex-derivatives","BTCF0:USTF0",1746640251397,0.6144891,96796.0,96795.0,0.2065891]
["bitfinex-derivatives","BTCF0:USTF0",1746640251698,0.71779862,96796.0,96795.0,0.2065891]
["bitfinex-derivatives","BTCF0:USTF0",1746640252201,0.71779862,96796.0,96795.0,0.2125891]
["bitfinex-derivatives","BTCF0:USTF0",1746640253187,0.51120952,96796.0,96795.0,0.3149891]
["bitfinex-derivatives","BTCF0:USTF0",1746640253387,0.71779862,96796.0,96795.0,0.4943491]
["bitfinex-derivatives","BTCF0:USTF0",1746640254995,0.71779862,96796.0,96795.0,0.4933491]
["bitfinex-derivatives","BTCF0:USTF0",1746640255196,0.71779862,96796.0,96795.0,0.4923491]
["bitfinex-derivatives","BTCF0:USTF0",1746640258398,0.71779862,96796.0,96795.0,0.3929491]
["bitfinex-derivatives","BTCF0:USTF0",1746640258791,0.51120952,96796.0,96795.0,0.3929491]
["bitfinex-derivatives","BTCF0:USTF0",1746640264602,0.51120952,96796.0,96795.0,0.4815491]
["bitfinex-derivatives","BTCF0:USTF0",1746640267487,0.71779862,96796.0,96795.0,0.4815491]
["bitfinex-derivatives","BTCF0:USTF0",1746640267686,0.51120952,96796.0,96795.0,0.4815491]
["bitfinex-derivatives","BTCF0:USTF0",1746640268199,0.71779862,96796.0,96795.0,0.4815491]
["bitfinex-derivatives","BTCF0:USTF0",1746640270703,0.71779862,96796.0,96795.0,0.3929491]
["bitfinex-derivatives","BTCF0:USTF0",1746640271499,0.71779862,96796.0,96795.0,0.8106491]
["bitfinex-derivatives","BTCF0:USTF0",1746640272810,0.51120952,96796.0,96795.0,0.8106491]
["bitfinex-derivatives","BTCF0:USTF0",1746640273711,0.71779862,96796.0,96795.0,0.8106491]
["bitfinex-derivatives","BTCF0:USTF0",1746640273901,0.51120952,96796.0,96795.0,0.8106491]
["bitfinex-derivatives","BTCF0:USTF0",1746640274101,0.71779862,96796.0,96795.0,0.8106491]
["bitfinex-derivatives","BTCF0:USTF0",1746640275020,0.51120952,96796.0,96795.0,0.8106491]
["bitfinex-derivatives","BTCF0:USTF0",1746640275617,0.71779862,96796.0,96795.0,0.8106491]
["bitfinex-derivatives","BTCF0:USTF0",1746640275818,0.71779862,96796.0,96795.0,0.7306891]
["bitfinex-derivatives","BTCF0:USTF0",1746640276122,0.82111062,96796.0,96795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746640276322,0.92111062,96796.0,96795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746640277422,0.92111062,96796.0,96781.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746640277423,0.2066104,96786.0,96781.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746640277623,0.2066275,96778.0,96777.0,0.01180231]
["bitfinex-derivatives","BTCF0:USTF0",1746640277923,0.74536748,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746640278117,0.95200606,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746640278315,0.2066382,96773.0,96772.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746640278617,0.4766382,96773.0,96772.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746640279009,0.579968,96773.0,96772.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746640279212,0.479968,96773.0,96772.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746640280123,0.483968,96773.0,96772.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746640280423,0.488968,96773.0,96772.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746640280616,0.484968,96773.0,96772.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746640280820,0.588968,96773.0,96772.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746640282717,0.579968,96773.0,96772.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746640282922,0.588968,96773.0,96772.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746640284126,0.2066403,96772.0,96771.0,0.01025855]
["bitfinex-derivatives","BTCF0:USTF0",1746640284326,0.2066424,96771.0,96770.0,0.2066429]
["bitfinex-derivatives","BTCF0:USTF0",1746640284527,0.3866424,96771.0,96770.0,0.2066429]
["bitfinex-derivatives","BTCF0:USTF0",1746640284726,0.65977754,96771.0,96770.0,0.2066429]
["bitfinex-derivatives","BTCF0:USTF0",1746640285630,0.65977754,96771.0,96770.0,0.21712951]
["bitfinex-derivatives","BTCF0:USTF0",1746640285835,0.45313514,96771.0,96770.0,0.29652951]
["bitfinex-derivatives","BTCF0:USTF0",1746640286027,0.28333514,96771.0,96770.0,0.65732951]
["bitfinex-derivatives","BTCF0:USTF0",1746640286226,0.19009176,96771.0,96770.0,0.65732951]
["bitfinex-derivatives","BTCF0:USTF0",1746640286625,0.27633514,96771.0,96770.0,0.74002951]
["bitfinex-derivatives","BTCF0:USTF0",1746640286825,0.28033514,96771.0,96770.0,0.74002951]
["bitfinex-derivatives","BTCF0:USTF0",1746640287426,0.27333514,96771.0,96770.0,0.74002951]
["bitfinex-derivatives","BTCF0:USTF0",1746640287628,0.27633514,96771.0,96770.0,0.74002951]
["bitfinex-derivatives","BTCF0:USTF0",1746640288932,0.27333514,96771.0,96770.0,0.74002951]
["bitfinex-derivatives","BTCF0:USTF0",1746640292737,0.00793998,96778.0,96770.0,0.74002951]
["bitfinex-derivatives","BTCF0:USTF0",1746640292738,0.00793998,96778.0,96777.0,0.2066296]
["bitfinex-derivatives","BTCF0:USTF0",1746640292934,0.19,96778.0,96777.0,0.2066296]
["bitfinex-derivatives","BTCF0:USTF0",1746640293334,0.2933298,96778.0,96777.0,0.2066296]
["bitfinex-derivatives","BTCF0:USTF0",1746640293535,0.2933298,96778.0,96777.0,0.4659576]
["bitfinex-derivatives","BTCF0:USTF0",1746640293935,0.2953298,96778.0,96777.0,0.4659576]
["bitfinex-derivatives","BTCF0:USTF0",1746640294134,0.30295849,96778.0,96777.0,0.3626296]
["bitfinex-derivatives","BTCF0:USTF0",1746640295037,0.30395849,96778.0,96777.0,0.3626296]
["bitfinex-derivatives","BTCF0:USTF0",1746640297132,0.0516399,96810.0,96777.0,0.4659576]
["bitfinex-derivatives","BTCF0:USTF0",1746640297434,0.164,96803.0,96802.0,0.2065763]
["bitfinex-derivatives","BTCF0:USTF0",1746640297633,0.344,96803.0,96802.0,0.2859763]
["bitfinex-derivatives","BTCF0:USTF0",1746640298025,0.4473298,96803.0,96802.0,0.4449763]
["bitfinex-derivatives","BTCF0:USTF0",1746640298632,0.4483298,96803.0,96802.0,0.3681763]
["bitfinex-derivatives","BTCF0:USTF0",1746640299637,0.4493298,96803.0,96802.0,0.3681763]
["bitfinex-derivatives","BTCF0:USTF0",1746640303832,1.0167039,96803.0,96802.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746640304336,1.0167039,96803.0,96802.0,0.2859763]
["bitfinex-derivatives","BTCF0:USTF0",1746640304639,1.0167039,96803.0,96802.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746640305045,1.0167039,96803.0,96802.0,0.2859763]
["bitfinex-derivatives","BTCF0:USTF0",1746640307242,1.2634338,96803.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746640307535,0.2066745,96756.0,96743.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1746640307738,0.0516743,96746.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640307926,0.2067279,96731.0,96730.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746640308131,0.0516828,96730.0,96725.0,0.01157715]
["bitfinex-derivatives","BTCF0:USTF0",1746640308335,0.007,96729.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640308531,0.3608,96688.0,96672.0,0.05326473]
["bitfinex-derivatives","BTCF0:USTF0",1746640308733,0.1484934,96682.0,96668.0,0.0517155]
["bitfinex-derivatives","BTCF0:USTF0",1746640308932,0.3608,96670.0,96667.0,0.0517161]
["bitfinex-derivatives","BTCF0:USTF0",1746640309142,0.3608,96670.0,96666.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1746640309143,0.2068647,96667.0,96666.0,0.07712936]
["bitfinex-derivatives","BTCF0:USTF0",1746640309337,0.18134631,96669.0,96668.0,0.2068626]
["bitfinex-derivatives","BTCF0:USTF0",1746640309538,0.26344631,96669.0,96668.0,0.2068626]
["bitfinex-derivatives","BTCF0:USTF0",1746640309734,0.16,96669.0,96668.0,0.2068626]
["bitfinex-derivatives","BTCF0:USTF0",1746640310037,0.07518588,96682.0,96681.0,0.2068348]
["bitfinex-derivatives","BTCF0:USTF0",1746640310237,0.04,96682.0,96681.0,0.5676348]
["bitfinex-derivatives","BTCF0:USTF0",1746640310436,0.19,96682.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640310641,0.17,96682.0,96681.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1746640310940,0.28104165,96682.0,96681.0,0.7304548]
["bitfinex-derivatives","BTCF0:USTF0",1746640311133,0.48787425,96682.0,96681.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1746640311337,0.48787425,96682.0,96681.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1746640311541,0.2585543,96677.0,96676.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1746640311842,0.2068605,96669.0,96668.0,1.0044]
["bitfinex-derivatives","BTCF0:USTF0",1746640312036,0.17,96669.0,96668.0,1.08772]
["bitfinex-derivatives","BTCF0:USTF0",1746640312229,0.17,96669.0,96668.0,1.2935826]
["bitfinex-derivatives","BTCF0:USTF0",1746640312434,0.17,96669.0,96668.0,1.2925826]
["bitfinex-derivatives","BTCF0:USTF0",1746640312741,0.48030681,96669.0,96668.0,1.2925826]
["bitfinex-derivatives","BTCF0:USTF0",1746640313045,0.48030681,96669.0,96668.0,1.08572]
["bitfinex-derivatives","BTCF0:USTF0",1746640313238,0.66130681,96669.0,96668.0,1.0034]
["bitfinex-derivatives","BTCF0:USTF0",1746640313439,0.2068733,96663.0,96655.0,0.21036279]
["bitfinex-derivatives","BTCF0:USTF0",1746640313641,0.3068883,96656.0,96655.0,0.21036279]
["bitfinex-derivatives","BTCF0:USTF0",1746640313834,0.2069073,96648.0,96642.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1746640314037,0.2,96648.0,96646.0,0.2069097]
["bitfinex-derivatives","BTCF0:USTF0",1746640314340,0.1621,96647.0,96646.0,0.2069097]
["bitfinex-derivatives","BTCF0:USTF0",1746640314538,0.43557146,96647.0,96646.0,0.2902297]
["bitfinex-derivatives","BTCF0:USTF0",1746640315033,0.35617146,96647.0,96646.0,0.2902297]
["bitfinex-derivatives","BTCF0:USTF0",1746640315239,0.27347146,96647.0,96646.0,0.8210297]
["bitfinex-derivatives","BTCF0:USTF0",1746640315436,0.25896183,96647.0,96646.0,0.8210297]
["bitfinex-derivatives","BTCF0:USTF0",1746640315631,0.25896183,96647.0,96646.0,0.7377097]
["bitfinex-derivatives","BTCF0:USTF0",1746640315834,0.1018569,96647.0,96646.0,1.1745377]
["bitfinex-derivatives","BTCF0:USTF0",1746640316143,0.0827,96667.0,96666.0,0.2068669]
["bitfinex-derivatives","BTCF0:USTF0",1746640316340,0.0827,96667.0,96658.0,0.0517205]
["bitfinex-derivatives","BTCF0:USTF0",1746640316341,0.2068669,96666.0,96658.0,0.0517205]
["bitfinex-derivatives","BTCF0:USTF0",1746640316534,0.2068861,96657.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640316740,0.2069076,96647.0,96646.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746640316936,0.7577076,96647.0,96646.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746640317239,0.8631756,96647.0,96646.0,0.17182412]
["bitfinex-derivatives","BTCF0:USTF0",1746640317445,0.656268,96647.0,96646.0,0.16664592]
["bitfinex-derivatives","BTCF0:USTF0",1746640317740,1.04254546,96647.0,96646.0,0.16364592]
["bitfinex-derivatives","BTCF0:USTF0",1746640318740,0.83563786,96647.0,96646.0,0.16664592]
["bitfinex-derivatives","BTCF0:USTF0",1746640319038,0.83563786,96647.0,96646.0,0.37755562]
["bitfinex-derivatives","BTCF0:USTF0",1746640319039,0.37036986,96647.0,96646.0,0.37755562]
["bitfinex-derivatives","BTCF0:USTF0",1746640319743,0.3623,96690.0,96665.0,0.206869]
["bitfinex-derivatives","BTCF0:USTF0",1746640320044,0.35108194,96666.0,96665.0,0.651069]
["bitfinex-derivatives","BTCF0:USTF0",1746640320239,0.35108194,96666.0,96665.0,0.376869]
["bitfinex-derivatives","BTCF0:USTF0",1746640320440,0.35108194,96666.0,96665.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746640320441,1.12564637,96666.0,96665.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746640320637,0.2069076,96647.0,96646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746640320838,0.3869076,96647.0,96646.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746640321142,0.283468,96647.0,96646.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746640321446,0.38691752,96647.0,96646.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746640321638,0.59382512,96647.0,96646.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746640321834,0.66772512,96647.0,96646.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746640322242,0.66772512,96647.0,96646.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1746640322552,0.35734952,96647.0,96646.0,0.2933097]
["bitfinex-derivatives","BTCF0:USTF0",1746640322846,0.35834952,96647.0,96646.0,0.3013097]
["bitfinex-derivatives","BTCF0:USTF0",1746640323042,0.28444952,96647.0,96646.0,0.3013097]
["bitfinex-derivatives","BTCF0:USTF0",1746640323639,0.28444952,96647.0,96646.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746640323942,0.28444952,96647.0,96646.0,0.3013097]
["bitfinex-derivatives","BTCF0:USTF0",1746640324946,0.28444952,96647.0,96646.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746640325145,0.49135712,96647.0,96646.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746640325844,0.49135712,96647.0,96646.0,0.3013097]
["bitfinex-derivatives","BTCF0:USTF0",1746640326149,0.28444952,96647.0,96646.0,0.2179097]
["bitfinex-derivatives","BTCF0:USTF0",1746640326348,0.28444952,96647.0,96646.0,0.3013097]
["bitfinex-derivatives","BTCF0:USTF0",1746640326748,0.59482512,96647.0,96646.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746640327148,0.49135712,96647.0,96646.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746640327649,0.28444952,96647.0,96646.0,0.3013097]
["bitfinex-derivatives","BTCF0:USTF0",1746640328041,0.49135712,96647.0,96646.0,0.3013097]
["bitfinex-derivatives","BTCF0:USTF0",1746640328248,0.49135712,96647.0,96646.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746640328842,0.49135712,96647.0,96646.0,0.3013097]
["bitfinex-derivatives","BTCF0:USTF0",1746640329146,0.49135712,96647.0,96646.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746640329353,0.28444952,96647.0,96646.0,0.3013097]
["bitfinex-derivatives","BTCF0:USTF0",1746640330962,0.28444952,96647.0,96646.0,0.3791097]
["bitfinex-derivatives","BTCF0:USTF0",1746640331155,0.28444952,96647.0,96646.0,0.4550097]
["bitfinex-derivatives","BTCF0:USTF0",1746640331453,0.49135712,96647.0,96646.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746640331855,0.49135712,96647.0,96646.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746640332052,0.59482512,96647.0,96646.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746640332542,0.84482512,96647.0,96646.0,0.00582081]
["bitfinex-derivatives","BTCF0:USTF0",1746640332749,0.84482512,96647.0,96624.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746640332750,0.61444952,96647.0,96624.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746640332947,0.2069509,96627.0,96624.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746640333240,0.3565536,96626.0,96624.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746640333445,0.3396,96626.0,96624.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746640333650,0.3104467,96625.0,96624.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746640333848,0.5004467,96625.0,96624.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746640334051,0.503092,96625.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640334349,0.3608,96612.0,96605.0,0.00727114]
["bitfinex-derivatives","BTCF0:USTF0",1746640334554,0.3608,96612.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746640334555,0.0781,96611.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746640334749,0.3509,96611.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746640334953,0.10349342,96610.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746640335149,0.30349342,96610.0,96607.0,0.2069929]
["bitfinex-derivatives","BTCF0:USTF0",1746640335357,0.1509,96609.0,96606.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1746640335651,0.3209,96609.0,96606.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1746640336057,0.10351163,96608.0,96606.0,0.08810078]
["bitfinex-derivatives","BTCF0:USTF0",1746640336250,0.2069954,96606.0,96605.0,0.00203514]
["bitfinex-derivatives","BTCF0:USTF0",1746640336447,0.0517494,96605.0,96576.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1746640336647,0.0517544,96596.0,96593.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1746640336851,0.2070211,96594.0,96593.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1746640337153,0.2070211,96594.0,96589.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1746640337154,0.19,96594.0,96589.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1746640337455,0.2070404,96585.0,96584.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1746640337649,0.3770404,96585.0,96584.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1746640338052,0.27352663,96585.0,96584.0,0.2070425]
["bitfinex-derivatives","BTCF0:USTF0",1746640338247,0.207043,96584.0,96580.0,0.20705]
["bitfinex-derivatives","BTCF0:USTF0",1746640338458,0.2070468,96582.0,96581.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1746640338644,0.19,96582.0,96580.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1746640338851,0.3586489,96581.0,96580.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1746640339051,0.9194489,96581.0,96580.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1746640339250,0.7124,96581.0,96575.0,0.10015546]
["bitfinex-derivatives","BTCF0:USTF0",1746640339448,0.30354056,96581.0,96580.0,0.2070511]
["bitfinex-derivatives","BTCF0:USTF0",1746640339654,0.2070597,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746640339959,0.4070597,96576.0,96575.0,0.09497331]
["bitfinex-derivatives","BTCF0:USTF0",1746640340359,0.51060026,96576.0,96575.0,0.08979116]
["bitfinex-derivatives","BTCF0:USTF0",1746640340759,0.52160026,96576.0,96575.0,0.08560901]
["bitfinex-derivatives","BTCF0:USTF0",1746640341060,0.52160026,96576.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746640341265,0.2070704,96571.0,96570.0,0.06771785]
["bitfinex-derivatives","BTCF0:USTF0",1746640341463,0.4070704,96571.0,96570.0,0.16683785]
["bitfinex-derivatives","BTCF0:USTF0",1746640341652,0.4070704,96571.0,96570.0,0.1616557]
["bitfinex-derivatives","BTCF0:USTF0",1746640341849,0.51061633,96571.0,96570.0,0.1616557]
["bitfinex-derivatives","BTCF0:USTF0",1746640342050,0.30354593,96571.0,96570.0,0.26442605]
["bitfinex-derivatives","BTCF0:USTF0",1746640342255,0.30354593,96571.0,96570.0,0.15647355]
["bitfinex-derivatives","BTCF0:USTF0",1746640342455,0.30454593,96571.0,96570.0,0.3583639]
["bitfinex-derivatives","BTCF0:USTF0",1746640342857,0.2070166,96597.0,96570.0,0.49966125]
["bitfinex-derivatives","BTCF0:USTF0",1746640343067,0.11,96597.0,96596.0,0.2070168]
["bitfinex-derivatives","BTCF0:USTF0",1746640343563,0.21352341,96597.0,96596.0,0.2070168]
["bitfinex-derivatives","BTCF0:USTF0",1746640343763,0.21352341,96597.0,96596.0,0.56054079]
["bitfinex-derivatives","BTCF0:USTF0",1746640343965,0.21752341,96597.0,96596.0,0.2070168]
["bitfinex-derivatives","BTCF0:USTF0",1746640344661,0.21352341,96597.0,96596.0,0.2090168]
["bitfinex-derivatives","BTCF0:USTF0",1746640344858,0.001,96606.0,96605.0,0.2069975]
["bitfinex-derivatives","BTCF0:USTF0",1746640345062,0.181,96606.0,96605.0,0.6669175]
["bitfinex-derivatives","BTCF0:USTF0",1746640345465,0.28451377,96606.0,96605.0,0.5677975]
["bitfinex-derivatives","BTCF0:USTF0",1746640345772,0.49150917,96606.0,96605.0,0.5677975]
["bitfinex-derivatives","BTCF0:USTF0",1746640345974,0.49150917,96606.0,96605.0,0.7457175]
["bitfinex-derivatives","BTCF0:USTF0",1746640346770,0.49250917,96606.0,96605.0,0.3769175]
["bitfinex-derivatives","BTCF0:USTF0",1746640346970,0.49250917,96606.0,96605.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1746640347175,0.49250917,96606.0,96605.0,0.17273785]
["bitfinex-derivatives","BTCF0:USTF0",1746640347372,0.49450917,96606.0,96605.0,0.17273785]
["bitfinex-derivatives","BTCF0:USTF0",1746640347578,0.051754,96597.0,96596.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1746640347771,0.3770147,96597.0,96596.0,0.3110968]
["bitfinex-derivatives","BTCF0:USTF0",1746640347969,0.3770147,96597.0,96596.0,0.30591602]
["bitfinex-derivatives","BTCF0:USTF0",1746640348172,0.48052847,96597.0,96596.0,0.30591602]
["bitfinex-derivatives","BTCF0:USTF0",1746640348480,0.48052847,96597.0,96596.0,0.09371844]
["bitfinex-derivatives","BTCF0:USTF0",1746640348670,0.48152847,96597.0,96596.0,0.08853766]
["bitfinex-derivatives","BTCF0:USTF0",1746640349178,0.48152847,96597.0,96596.0,0.08435688]
["bitfinex-derivatives","BTCF0:USTF0",1746640349474,0.75865247,96597.0,96596.0,0.0791761]
["bitfinex-derivatives","BTCF0:USTF0",1746640349678,0.72935247,96597.0,96596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746640349868,0.2070404,96585.0,96584.0,0.99893922]
["bitfinex-derivatives","BTCF0:USTF0",1746640350071,0.7478404,96585.0,96584.0,0.99893922]
["bitfinex-derivatives","BTCF0:USTF0",1746640350280,0.7478404,96585.0,96584.0,0.99375844]
["bitfinex-derivatives","BTCF0:USTF0",1746640350480,0.85137668,96585.0,96584.0,0.99375844]
["bitfinex-derivatives","BTCF0:USTF0",1746640350779,0.2070511,96580.0,96579.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1746640350978,0.3970511,96580.0,96579.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1746640351178,0.3970511,96580.0,96579.0,0.09889922]
["bitfinex-derivatives","BTCF0:USTF0",1746640351479,0.50058738,96580.0,96579.0,0.09889922]
["bitfinex-derivatives","BTCF0:USTF0",1746640351776,0.29353628,96580.0,96579.0,0.2070532]
["bitfinex-derivatives","BTCF0:USTF0",1746640351973,0.50258738,96580.0,96579.0,0.2080532]
["bitfinex-derivatives","BTCF0:USTF0",1746640352167,0.29553628,96580.0,96579.0,0.3606532]
["bitfinex-derivatives","BTCF0:USTF0",1746640352377,0.50258738,96580.0,96579.0,0.3606532]
["bitfinex-derivatives","BTCF0:USTF0",1746640352576,0.29553628,96580.0,96579.0,0.3606532]
["bitfinex-derivatives","BTCF0:USTF0",1746640352773,0.29653628,96580.0,96579.0,0.3606532]
["bitfinex-derivatives","BTCF0:USTF0",1746640353281,0.50358738,96580.0,96579.0,0.3606532]
["bitfinex-derivatives","BTCF0:USTF0",1746640353489,0.29653628,96580.0,96579.0,0.3606532]
["bitfinex-derivatives","BTCF0:USTF0",1746640353785,0.29553628,96580.0,96579.0,0.3606532]
["bitfinex-derivatives","BTCF0:USTF0",1746640353982,0.29453628,96580.0,96579.0,0.6096532]
["bitfinex-derivatives","BTCF0:USTF0",1746640354182,0.29653628,96580.0,96579.0,0.7131932]
["bitfinex-derivatives","BTCF0:USTF0",1746640354482,0.193,96580.0,96579.0,1.0739932]
["bitfinex-derivatives","BTCF0:USTF0",1746640354671,0.193,96580.0,96579.0,1.06103668]
["bitfinex-derivatives","BTCF0:USTF0",1746640354874,0.29654164,96580.0,96579.0,0.70849668]
["bitfinex-derivatives","BTCF0:USTF0",1746640355682,0.33836395,96580.0,96579.0,0.70949668]
["bitfinex-derivatives","BTCF0:USTF0",1746640356084,0.33736395,96580.0,96579.0,0.49565419]
["bitfinex-derivatives","BTCF0:USTF0",1746640356579,0.54441505,96580.0,96579.0,0.28760099]
["bitfinex-derivatives","BTCF0:USTF0",1746640356788,0.54441505,96580.0,96579.0,0.49465419]
["bitfinex-derivatives","BTCF0:USTF0",1746640357184,0.54441505,96580.0,96579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746640357487,0.2070682,96572.0,96571.0,0.5678704]
["bitfinex-derivatives","BTCF0:USTF0",1746640357786,0.3870682,96572.0,96571.0,0.66162581]
["bitfinex-derivatives","BTCF0:USTF0",1746640358082,0.49060984,96572.0,96571.0,0.66162581]
["bitfinex-derivatives","BTCF0:USTF0",1746640358276,0.49060984,96572.0,96571.0,0.45455541]
["bitfinex-derivatives","BTCF0:USTF0",1746640358478,0.56210984,96572.0,96571.0,0.45455541]
["bitfinex-derivatives","BTCF0:USTF0",1746640358878,0.56310984,96572.0,96571.0,0.45655541]
["bitfinex-derivatives","BTCF0:USTF0",1746640359484,0.56310984,96572.0,96571.0,0.66362581]
["bitfinex-derivatives","BTCF0:USTF0",1746640359684,0.28454164,96572.0,96571.0,0.66362581]
["bitfinex-derivatives","BTCF0:USTF0",1746640359880,0.28454164,96572.0,96571.0,0.76717781]
["bitfinex-derivatives","BTCF0:USTF0",1746640360085,0.28454164,96572.0,96571.0,0.66362581]
["bitfinex-derivatives","BTCF0:USTF0",1746640361285,0.28454164,96572.0,96571.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1746640361486,0.49160984,96572.0,96571.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1746640362580,0.49160984,96572.0,96571.0,0.3131904]
["bitfinex-derivatives","BTCF0:USTF0",1746640363482,0.28454164,96572.0,96571.0,0.3131904]
["bitfinex-derivatives","BTCF0:USTF0",1746640363787,0.28454164,96572.0,96571.0,0.40637644]
["bitfinex-derivatives","BTCF0:USTF0",1746640363984,0.28454164,96572.0,96571.0,0.30282444]
["bitfinex-derivatives","BTCF0:USTF0",1746640364377,0.49160984,96572.0,96571.0,0.30282444]
["bitfinex-derivatives","BTCF0:USTF0",1746640364578,0.49160984,96572.0,96571.0,0.28986707]
["bitfinex-derivatives","BTCF0:USTF0",1746640364887,0.49160984,96572.0,96571.0,0.3131904]
["bitfinex-derivatives","BTCF0:USTF0",1746640365088,0.49160984,96572.0,96571.0,0.2090704]
["bitfinex-derivatives","BTCF0:USTF0",1746640365280,0.49160984,96572.0,96571.0,0.3131904]
["bitfinex-derivatives","BTCF0:USTF0",1746640365476,0.56290984,96572.0,96571.0,0.3131904]
["bitfinex-derivatives","BTCF0:USTF0",1746640367088,0.56290984,96572.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746640367293,0.92370984,96572.0,96571.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1746640368186,0.92470984,96572.0,96571.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1746640368390,0.92470984,96572.0,96571.0,0.09993712]
["bitfinex-derivatives","BTCF0:USTF0",1746640368584,0.2070768,96568.0,96567.0,0.02874242]
["bitfinex-derivatives","BTCF0:USTF0",1746640368779,0.18,96568.0,96567.0,0.33994142]
["bitfinex-derivatives","BTCF0:USTF0",1746640369186,0.28355021,96568.0,96567.0,0.33994142]
["bitfinex-derivatives","BTCF0:USTF0",1746640369785,0.28355021,96568.0,96567.0,0.41684142]
["bitfinex-derivatives","BTCF0:USTF0",1746640370583,0.28355021,96568.0,96567.0,0.33994142]
["bitfinex-derivatives","BTCF0:USTF0",1746640370982,0.49162701,96568.0,96567.0,0.34094142]
["bitfinex-derivatives","BTCF0:USTF0",1746640371588,0.28455021,96568.0,96567.0,0.34094142]
["bitfinex-derivatives","BTCF0:USTF0",1746640372291,0.28455021,96568.0,96567.0,0.23682142]
["bitfinex-derivatives","BTCF0:USTF0",1746640372490,0.28455021,96568.0,96567.0,0.34094142]
["bitfinex-derivatives","BTCF0:USTF0",1746640372693,0.28455021,96568.0,96567.0,0.23682142]
["bitfinex-derivatives","BTCF0:USTF0",1746640372887,0.28455021,96568.0,96567.0,0.34094142]
["bitfinex-derivatives","BTCF0:USTF0",1746640373085,0.28455021,96568.0,96567.0,0.02455938]
["bitfinex-derivatives","BTCF0:USTF0",1746640373279,0.38810622,96568.0,96567.0,0.02455938]
["bitfinex-derivatives","BTCF0:USTF0",1746640373479,0.40810622,96568.0,96554.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1746640373789,0.3608,96555.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640373985,0.3608,96547.0,96545.0,1.00005274]
["bitfinex-derivatives","BTCF0:USTF0",1746640374182,0.1472,96546.0,96545.0,1.00005274]
["bitfinex-derivatives","BTCF0:USTF0",1746640374394,0.4107545,96546.0,96545.0,1.00005274]
["bitfinex-derivatives","BTCF0:USTF0",1746640374982,0.4107545,96546.0,96545.0,1.21017894]
["bitfinex-derivatives","BTCF0:USTF0",1746640375181,0.4107545,96546.0,96545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746640375595,0.4117545,96546.0,96545.0,0.2071262]
["bitfinex-derivatives","BTCF0:USTF0",1746640375801,0.41941866,96546.0,96538.0,0.0517853]
["bitfinex-derivatives","BTCF0:USTF0",1746640376093,0.41941866,96546.0,96535.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1746640376299,0.42041866,96546.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746640376489,0.42041866,96546.0,96533.0,0.3266311]
["bitfinex-derivatives","BTCF0:USTF0",1746640376690,0.0719,96545.0,96533.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1746640376894,0.2719,96545.0,96533.0,0.11429696]
["bitfinex-derivatives","BTCF0:USTF0",1746640377095,0.1446,96544.0,96533.0,0.11429696]
["bitfinex-derivatives","BTCF0:USTF0",1746640377289,0.43818347,96544.0,96533.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1746640377591,0.43818347,96544.0,96530.0,0.00616771]
["bitfinex-derivatives","BTCF0:USTF0",1746640377792,0.3608,96536.0,96525.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1746640378096,0.146,96535.0,96521.0,0.00618142]
["bitfinex-derivatives","BTCF0:USTF0",1746640378294,0.326,96535.0,96522.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1746640378495,0.42958561,96535.0,96522.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1746640378895,0.42958561,96535.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746640379391,0.44758561,96535.0,96522.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1746640379697,0.3608,96533.0,96522.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1746640379994,0.5508,96533.0,96522.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1746640380497,0.65439044,96533.0,96522.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1746640380791,0.65439044,96533.0,96523.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1746640380988,0.67039044,96533.0,96523.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1746640381390,0.67039044,96533.0,96516.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746640381585,0.68639044,96533.0,96532.0,0.00255388]
["bitfinex-derivatives","BTCF0:USTF0",1746640383790,0.68639044,96533.0,96511.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1746640383791,1.13998244,96533.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640383999,0.7216,96516.0,96491.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1746640384200,0.3608,96502.0,96501.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1746640384394,0.5508,96502.0,96501.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1746640384703,0.85804182,96502.0,96501.0,0.97481494]
["bitfinex-derivatives","BTCF0:USTF0",1746640384993,0.85804182,96502.0,96501.0,0.96962988]
["bitfinex-derivatives","BTCF0:USTF0",1746640385191,0.75804182,96502.0,96501.0,0.97062988]
["bitfinex-derivatives","BTCF0:USTF0",1746640385387,0.75804182,96502.0,96501.0,0.96544482]
["bitfinex-derivatives","BTCF0:USTF0",1746640385595,0.85804182,96502.0,96501.0,0.96544482]
["bitfinex-derivatives","BTCF0:USTF0",1746640385800,0.87404182,96502.0,96501.0,0.96025976]
["bitfinex-derivatives","BTCF0:USTF0",1746640385987,0.77404182,96502.0,96501.0,0.96025976]
["bitfinex-derivatives","BTCF0:USTF0",1746640386192,0.77404182,96502.0,96501.0,0.9550747]
["bitfinex-derivatives","BTCF0:USTF0",1746640386587,0.87404182,96502.0,96501.0,0.94988964]
["bitfinex-derivatives","BTCF0:USTF0",1746640386792,0.89004182,96502.0,96501.0,0.94988964]
["bitfinex-derivatives","BTCF0:USTF0",1746640387101,0.79004182,96502.0,96501.0,0.94470458]
["bitfinex-derivatives","BTCF0:USTF0",1746640387301,0.89004182,96502.0,96501.0,0.94470458]
["bitfinex-derivatives","BTCF0:USTF0",1746640387494,0.87404182,96502.0,96501.0,0.93951952]
["bitfinex-derivatives","BTCF0:USTF0",1746640387695,1.10904182,96502.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746640387999,0.3608,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746640388186,0.5508,96486.0,96464.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1746640388387,0.3608,96475.0,96464.0,0.1470363]
["bitfinex-derivatives","BTCF0:USTF0",1746640388600,0.1482,96474.0,96464.0,0.1470363]
["bitfinex-derivatives","BTCF0:USTF0",1746640388801,0.3382,96474.0,96464.0,0.1470363]
["bitfinex-derivatives","BTCF0:USTF0",1746640389098,0.10365379,96473.0,96464.0,0.1470363]
["bitfinex-derivatives","BTCF0:USTF0",1746640389299,0.28365379,96473.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640389497,0.28365379,96473.0,96470.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1746640389897,0.0773,96472.0,96470.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1746640390096,0.2773,96472.0,96464.0,0.0037363]
["bitfinex-derivatives","BTCF0:USTF0",1746640390300,0.0777,96471.0,96465.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1746640390602,0.38136078,96471.0,96465.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1746640390788,0.0773,96470.0,96465.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1746640390989,0.3608,96466.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640391193,0.0773,96465.0,96439.0,0.36445839]
["bitfinex-derivatives","BTCF0:USTF0",1746640391487,0.1,96456.0,96439.0,0.00365839]
["bitfinex-derivatives","BTCF0:USTF0",1746640391688,0.3608,96445.0,96439.0,0.00365839]
["bitfinex-derivatives","BTCF0:USTF0",1746640391903,0.6608,96445.0,96444.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1746640392200,0.66446615,96445.0,96444.0,0.97481209]
["bitfinex-derivatives","BTCF0:USTF0",1746640392601,0.86815415,96445.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746640392797,0.2073775,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746640393106,0.18,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746640393302,0.3873775,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746640393494,0.2073818,96426.0,96415.0,0.00378649]
["bitfinex-derivatives","BTCF0:USTF0",1746640393695,0.3873818,96426.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640393899,0.4910898,96426.0,96409.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1746640394091,0.67269465,96426.0,96409.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1746640394291,0.56898665,96426.0,96410.0,0.22380655]
["bitfinex-derivatives","BTCF0:USTF0",1746640394500,0.36160485,96426.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640394804,0.56898665,96426.0,96424.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746640394992,0.57798665,96426.0,96416.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746640395191,0.2074226,96407.0,96406.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1746640395394,0.18,96407.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640395699,0.18,96407.0,96406.0,0.2074248]
["bitfinex-derivatives","BTCF0:USTF0",1746640395895,0.18,96407.0,96406.0,0.3570248]
["bitfinex-derivatives","BTCF0:USTF0",1746640396099,0.18765424,96407.0,96406.0,0.3570248]
["bitfinex-derivatives","BTCF0:USTF0",1746640396395,0.29138168,96407.0,96406.0,0.5682248]
["bitfinex-derivatives","BTCF0:USTF0",1746640396596,0.30238168,96407.0,96406.0,0.9219528]
["bitfinex-derivatives","BTCF0:USTF0",1746640396803,0.31138168,96407.0,96406.0,0.5682248]
["bitfinex-derivatives","BTCF0:USTF0",1746640396995,0.31138168,96407.0,96406.0,0.7178248]
["bitfinex-derivatives","BTCF0:USTF0",1746640397300,0.31138168,96407.0,96406.0,1.0715528]
["bitfinex-derivatives","BTCF0:USTF0",1746640397497,0.2073641,96435.0,96406.0,1.0715528]
["bitfinex-derivatives","BTCF0:USTF0",1746640397699,0.06286714,96428.0,96427.0,0.5681796]
["bitfinex-derivatives","BTCF0:USTF0",1746640397901,0.44024464,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640398100,0.2073839,96425.0,96424.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1746640398300,0.19,96425.0,96424.0,0.3551861]
["bitfinex-derivatives","BTCF0:USTF0",1746640398602,0.19784023,96425.0,96424.0,0.7088941]
["bitfinex-derivatives","BTCF0:USTF0",1746640398790,0.30154831,96425.0,96424.0,0.4588941]
["bitfinex-derivatives","BTCF0:USTF0",1746640399794,0.30154831,96425.0,96424.0,0.7088941]
["bitfinex-derivatives","BTCF0:USTF0",1746640400104,0.30830156,96425.0,96424.0,0.7088941]
["bitfinex-derivatives","BTCF0:USTF0",1746640400300,0.12894534,96433.0,96428.0,0.0518441]
["bitfinex-derivatives","BTCF0:USTF0",1746640400503,0.26684086,96433.0,96432.0,0.5681689]
["bitfinex-derivatives","BTCF0:USTF0",1746640400891,0.37054894,96433.0,96432.0,0.92186889]
["bitfinex-derivatives","BTCF0:USTF0",1746640401297,0.37154894,96433.0,96432.0,0.92186889]
["bitfinex-derivatives","BTCF0:USTF0",1746640401706,0.2426036,96433.0,96432.0,0.92186889]
["bitfinex-derivatives","BTCF0:USTF0",1746640401894,0.00916424,96445.0,96444.0,0.2073431]
["bitfinex-derivatives","BTCF0:USTF0",1746640402202,0.18916424,96445.0,96444.0,0.7145031]
["bitfinex-derivatives","BTCF0:USTF0",1746640402504,0.18916424,96445.0,96444.0,0.8181911]
["bitfinex-derivatives","BTCF0:USTF0",1746640402894,0.50019171,96445.0,96444.0,0.6412431]
["bitfinex-derivatives","BTCF0:USTF0",1746640403297,0.50119171,96445.0,96444.0,0.6522431]
["bitfinex-derivatives","BTCF0:USTF0",1746640403498,0.50219171,96445.0,96444.0,0.6552431]
["bitfinex-derivatives","BTCF0:USTF0",1746640403898,0.29385081,96445.0,96444.0,0.6442431]
["bitfinex-derivatives","BTCF0:USTF0",1746640404205,0.29385081,96445.0,96444.0,0.3004431]
["bitfinex-derivatives","BTCF0:USTF0",1746640404404,0.57379171,96445.0,96444.0,0.2974431]
["bitfinex-derivatives","BTCF0:USTF0",1746640404601,0.57479171,96445.0,96444.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746640405516,0.57479171,96445.0,96444.0,0.2183431]
["bitfinex-derivatives","BTCF0:USTF0",1746640405716,0.36745081,96445.0,96444.0,0.2183431]
["bitfinex-derivatives","BTCF0:USTF0",1746640405903,0.29385081,96445.0,96444.0,0.2183431]
["bitfinex-derivatives","BTCF0:USTF0",1746640406514,0.29385081,96445.0,96444.0,0.3622431]
["bitfinex-derivatives","BTCF0:USTF0",1746640407110,0.29385081,96445.0,96444.0,0.4659311]
["bitfinex-derivatives","BTCF0:USTF0",1746640407310,0.29385081,96445.0,96444.0,0.6122911]
["bitfinex-derivatives","BTCF0:USTF0",1746640407706,0.29385081,96445.0,96444.0,0.4659311]
["bitfinex-derivatives","BTCF0:USTF0",1746640407914,0.29385081,96445.0,96444.0,0.6122911]
["bitfinex-derivatives","BTCF0:USTF0",1746640409215,0.29385081,96445.0,96444.0,0.5086031]
["bitfinex-derivatives","BTCF0:USTF0",1746640410111,0.50119171,96445.0,96444.0,0.4367031]
["bitfinex-derivatives","BTCF0:USTF0",1746640410709,0.50119171,96445.0,96444.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1746640410918,0.29385081,96445.0,96444.0,0.3647031]
["bitfinex-derivatives","BTCF0:USTF0",1746640411218,0.29385081,96445.0,96444.0,0.7255031]
["bitfinex-derivatives","BTCF0:USTF0",1746640412018,0.29385081,96445.0,96444.0,0.8017031]
["bitfinex-derivatives","BTCF0:USTF0",1746640413012,0.29385081,96445.0,96444.0,0.9053911]
["bitfinex-derivatives","BTCF0:USTF0",1746640413215,0.29385081,96445.0,96444.0,0.8017031]
["bitfinex-derivatives","BTCF0:USTF0",1746640413718,0.50119171,96445.0,96444.0,0.4409031]
["bitfinex-derivatives","BTCF0:USTF0",1746640414718,0.29385081,96445.0,96444.0,0.2945431]
["bitfinex-derivatives","BTCF0:USTF0",1746640414914,0.29385081,96445.0,96444.0,0.4409031]
["bitfinex-derivatives","BTCF0:USTF0",1746640415115,0.44235081,96445.0,96444.0,0.4409031]
["bitfinex-derivatives","BTCF0:USTF0",1746640415505,0.29385081,96445.0,96444.0,0.4409031]
["bitfinex-derivatives","BTCF0:USTF0",1746640415712,0.29385081,96445.0,96444.0,0.8017031]
["bitfinex-derivatives","BTCF0:USTF0",1746640416419,0.29385081,96445.0,96444.0,0.9053911]
["bitfinex-derivatives","BTCF0:USTF0",1746640417521,0.36814613,96445.0,96444.0,0.9053911]
["bitfinex-derivatives","BTCF0:USTF0",1746640417721,0.36814613,96445.0,96444.0,0.53278368]
["bitfinex-derivatives","BTCF0:USTF0",1746640417918,0.25489593,96445.0,96444.0,0.74012678]
["bitfinex-derivatives","BTCF0:USTF0",1746640418217,0.08299082,96476.0,96475.0,0.2072764]
["bitfinex-derivatives","BTCF0:USTF0",1746640418423,0.26299082,96476.0,96475.0,0.2072764]
["bitfinex-derivatives","BTCF0:USTF0",1746640418927,0.57391837,96476.0,96475.0,0.2072764]
["bitfinex-derivatives","BTCF0:USTF0",1746640419614,0.2072829,96473.0,96472.0,0.2072815]
["bitfinex-derivatives","BTCF0:USTF0",1746640419819,0.47027372,96473.0,96472.0,0.3536415]
["bitfinex-derivatives","BTCF0:USTF0",1746640420015,0.61577372,96473.0,96472.0,0.3536415]
["bitfinex-derivatives","BTCF0:USTF0",1746640420221,0.71942697,96473.0,96472.0,0.3536415]
["bitfinex-derivatives","BTCF0:USTF0",1746640420424,0.71942697,96473.0,96472.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1746640420612,0.71942697,96473.0,96472.0,0.3536429]
["bitfinex-derivatives","BTCF0:USTF0",1746640421319,0.51214407,96473.0,96472.0,0.3536429]
["bitfinex-derivatives","BTCF0:USTF0",1746640422712,0.51214407,96473.0,96409.0,0.5185451]
["bitfinex-derivatives","BTCF0:USTF0",1746640422916,0.2072979,96465.0,96464.0,0.2072979]
["bitfinex-derivatives","BTCF0:USTF0",1746640423118,0.3972979,96465.0,96464.0,0.2072979]
["bitfinex-derivatives","BTCF0:USTF0",1746640423415,0.5472979,96465.0,96464.0,0.3536579]
["bitfinex-derivatives","BTCF0:USTF0",1746640423625,0.65095438,96465.0,96464.0,0.3536579]
["bitfinex-derivatives","BTCF0:USTF0",1746640424825,0.65095438,96465.0,96464.0,0.2072979]
["bitfinex-derivatives","BTCF0:USTF0",1746640425127,0.65095438,96465.0,96464.0,0.3510179]
["bitfinex-derivatives","BTCF0:USTF0",1746640425825,0.44365648,96465.0,96464.0,0.3510179]
["bitfinex-derivatives","BTCF0:USTF0",1746640426418,0.44365648,96465.0,96464.0,0.3500179]
["bitfinex-derivatives","BTCF0:USTF0",1746640426628,0.44565648,96465.0,96464.0,0.3500179]
["bitfinex-derivatives","BTCF0:USTF0",1746640426816,0.44565648,96465.0,96464.0,0.2092979]
["bitfinex-derivatives","BTCF0:USTF0",1746640427124,0.65295438,96465.0,96464.0,0.3490179]
["bitfinex-derivatives","BTCF0:USTF0",1746640427326,0.65295438,96465.0,96464.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1746640427617,0.65295438,96465.0,96447.0,0.2073323]
["bitfinex-derivatives","BTCF0:USTF0",1746640427618,0.2073366,96448.0,96447.0,0.2073323]
["bitfinex-derivatives","BTCF0:USTF0",1746640427825,0.7381366,96448.0,96447.0,0.35172548]
["bitfinex-derivatives","BTCF0:USTF0",1746640428320,0.84180167,96448.0,96447.0,0.35172548]
["bitfinex-derivatives","BTCF0:USTF0",1746640428524,0.98510167,96448.0,96447.0,0.35172548]
["bitfinex-derivatives","BTCF0:USTF0",1746640428728,0.78076507,96448.0,96447.0,0.35172548]
["bitfinex-derivatives","BTCF0:USTF0",1746640429428,0.41996507,96448.0,96447.0,0.35172548]
["bitfinex-derivatives","BTCF0:USTF0",1746640430031,0.34806507,96448.0,96447.0,0.49882548]
["bitfinex-derivatives","BTCF0:USTF0",1746640430224,0.34806507,96448.0,96447.0,0.60450948]
["bitfinex-derivatives","BTCF0:USTF0",1746640431128,0.34806507,96448.0,96447.0,0.60550948]
["bitfinex-derivatives","BTCF0:USTF0",1746640431515,0.34806507,96448.0,96447.0,0.67680948]
["bitfinex-derivatives","BTCF0:USTF0",1746640431721,0.34806507,96448.0,96447.0,0.67380948]
["bitfinex-derivatives","BTCF0:USTF0",1746640432021,0.27666507,96448.0,96447.0,0.67780948]
["bitfinex-derivatives","BTCF0:USTF0",1746640432423,0.27466507,96448.0,96447.0,0.67780948]
["bitfinex-derivatives","BTCF0:USTF0",1746640432829,0.27366507,96448.0,96447.0,0.67780948]
["bitfinex-derivatives","BTCF0:USTF0",1746640433030,0.27366507,96448.0,96447.0,0.67980948]
["bitfinex-derivatives","BTCF0:USTF0",1746640433432,0.34209412,96475.0,96474.0,0.2072786]
["bitfinex-derivatives","BTCF0:USTF0",1746640433633,0.52209412,96475.0,96474.0,0.2072786]
["bitfinex-derivatives","BTCF0:USTF0",1746640434229,0.57395057,96475.0,96474.0,0.2072786]
["bitfinex-derivatives","BTCF0:USTF0",1746640434825,0.72175057,96475.0,96474.0,0.2072786]
["bitfinex-derivatives","BTCF0:USTF0",1746640435324,0.51847417,96475.0,96474.0,0.2072786]
["bitfinex-derivatives","BTCF0:USTF0",1746640435528,0.28768335,96475.0,96474.0,0.3109346]
["bitfinex-derivatives","BTCF0:USTF0",1746640435731,0.3608,96500.0,96485.0,0.207255]
["bitfinex-derivatives","BTCF0:USTF0",1746640435923,0.0746,96499.0,96485.0,0.464444]
["bitfinex-derivatives","BTCF0:USTF0",1746640436231,0.43277201,96499.0,96498.0,0.207227]
["bitfinex-derivatives","BTCF0:USTF0",1746640436434,0.63999691,96499.0,96498.0,0.347947]
["bitfinex-derivatives","BTCF0:USTF0",1746640437226,0.63999691,96499.0,96498.0,0.207227]
["bitfinex-derivatives","BTCF0:USTF0",1746640437435,0.64299691,96499.0,96498.0,0.347947]
["bitfinex-derivatives","BTCF0:USTF0",1746640437633,0.43577201,96499.0,96498.0,0.347947]
["bitfinex-derivatives","BTCF0:USTF0",1746640438020,0.43977201,96499.0,96498.0,0.347947]
["bitfinex-derivatives","BTCF0:USTF0",1746640438226,0.36517201,96499.0,96498.0,0.347947]
["bitfinex-derivatives","BTCF0:USTF0",1746640438728,0.36517201,96499.0,96498.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1746640438935,0.36517201,96499.0,96498.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1746640439626,0.36217201,96499.0,96498.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1746640440628,0.35817201,96499.0,96496.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1746640440831,0.35917201,96499.0,96497.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1746640441231,0.35917201,96499.0,96498.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1746640441633,0.35817201,96499.0,96498.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1746640441934,0.35917201,96499.0,96498.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1746640442634,0.35917201,96499.0,96497.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1746640443338,0.35917201,96499.0,96498.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1746640443935,0.35917201,96499.0,96486.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1746640444238,0.3608,96495.0,96487.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1746640444431,0.0767,96494.0,96487.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1746640444631,0.2467,96494.0,96487.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1746640444830,0.1036366,96493.0,96487.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1746640445035,0.3608,96488.0,96487.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1746640445233,0.5508,96488.0,96487.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1746640445633,0.6544366,96488.0,96487.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1746640446639,0.6574366,96488.0,96487.0,0.13017343]
["bitfinex-derivatives","BTCF0:USTF0",1746640447531,0.6584366,96488.0,96487.0,0.13017343]
["bitfinex-derivatives","BTCF0:USTF0",1746640447938,0.6594366,96488.0,96487.0,0.13017343]
["bitfinex-derivatives","BTCF0:USTF0",1746640448141,1.1130766,96488.0,96463.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1746640448439,0.3608,96464.0,96463.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1746640448639,0.5208,96464.0,96463.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1746640449027,0.62445325,96464.0,96463.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1746640450435,0.62445325,96464.0,96463.0,1.143]
["bitfinex-derivatives","BTCF0:USTF0",1746640450634,0.72812126,96464.0,96463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746640450833,0.72812126,96464.0,96446.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1746640451034,0.3608,96456.0,96446.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1746640451232,0.5608,96456.0,96446.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1746640451640,0.66446615,96456.0,96446.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1746640452342,0.66446615,96456.0,96445.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1746640452535,0.66446615,96456.0,96444.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1746640452731,0.66446615,96456.0,96441.0,0.00512572]
["bitfinex-derivatives","BTCF0:USTF0",1746640452932,0.66446615,96456.0,96455.0,0.00403675]
["bitfinex-derivatives","BTCF0:USTF0",1746640453732,0.66446615,96456.0,96455.0,0.00603675]
["bitfinex-derivatives","BTCF0:USTF0",1746640455037,0.66446615,96456.0,96455.0,0.00084761]
["bitfinex-derivatives","BTCF0:USTF0",1746640455533,0.66446615,96456.0,96443.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1746640455828,0.0736,96455.0,96443.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1746640456029,0.2736,96455.0,96443.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1746640456240,0.0755,96454.0,96443.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1746640456441,0.35917475,96454.0,96443.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1746640456638,0.0747,96453.0,96443.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1746640456833,0.2747,96453.0,96444.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1746640457239,0.10368227,96452.0,96444.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1746640457538,0.36938227,96452.0,96444.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1746640457737,0.0747,96451.0,96444.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1746640457938,0.2547,96451.0,96444.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1746640458138,0.0757,96450.0,96444.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1746640458343,0.35938281,96450.0,96444.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1746640458641,0.0747,96449.0,96444.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1746640458835,0.2547,96449.0,96444.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1746640459239,0.10368388,96448.0,96445.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1746640459442,0.28368388,96448.0,96445.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1746640459631,0.28368388,96448.0,96446.0,0.385664]
["bitfinex-derivatives","BTCF0:USTF0",1746640459837,0.28368388,96448.0,96446.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1746640459838,0.0728,96447.0,96446.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1746640460036,0.2728,96447.0,96446.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1746640460344,0.348,96447.0,96446.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1746640460531,0.45168442,96447.0,96446.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1746640460937,0.45168442,96447.0,96446.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1746640461244,0.45168442,96447.0,96446.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1746640461836,0.45168442,96447.0,96446.0,0.28898]
["bitfinex-derivatives","BTCF0:USTF0",1746640462541,0.45168442,96447.0,96446.0,0.21398]
["bitfinex-derivatives","BTCF0:USTF0",1746640463043,0.30368442,96447.0,96446.0,0.21398]
["bitfinex-derivatives","BTCF0:USTF0",1746640463241,0.30368442,96447.0,96446.0,0.317664]
["bitfinex-derivatives","BTCF0:USTF0",1746640464844,0.38667524,96447.0,96446.0,0.317664]
["bitfinex-derivatives","BTCF0:USTF0",1746640466845,0.28299082,96447.0,96446.0,0.317664]
["bitfinex-derivatives","BTCF0:USTF0",1746640468846,0.38667524,96447.0,96446.0,0.317664]
["bitfinex-derivatives","BTCF0:USTF0",1746640469044,0.46177524,96447.0,96446.0,0.317664]
["bitfinex-derivatives","BTCF0:USTF0",1746640471040,0.38667524,96447.0,96446.0,0.317664]
["bitfinex-derivatives","BTCF0:USTF0",1746640471346,0.28299082,96447.0,96446.0,0.317664]
["bitfinex-derivatives","BTCF0:USTF0",1746640471546,0.28299082,96447.0,96446.0,0.678464]
["bitfinex-derivatives","BTCF0:USTF0",1746640472044,0.25024615,96447.0,96446.0,0.678464]
["bitfinex-derivatives","BTCF0:USTF0",1746640472435,0.16725533,96447.0,96446.0,0.678464]
["bitfinex-derivatives","BTCF0:USTF0",1746640474049,0.14225774,96447.0,96446.0,0.678464]
["bitfinex-derivatives","BTCF0:USTF0",1746640474948,0.14225774,96447.0,96446.0,0.673264]
["bitfinex-derivatives","BTCF0:USTF0",1746640475145,0.14225774,96447.0,96446.0,0.548184]
["bitfinex-derivatives","BTCF0:USTF0",1746640475346,0.14225774,96447.0,96446.0,0.673264]
["bitfinex-derivatives","BTCF0:USTF0",1746640476851,0.14225774,96447.0,96446.0,0.56958]
["bitfinex-derivatives","BTCF0:USTF0",1746640477148,0.14225774,96447.0,96446.0,0.673264]
["bitfinex-derivatives","BTCF0:USTF0",1746640477553,0.21735774,96447.0,96446.0,0.673264]
["bitfinex-derivatives","BTCF0:USTF0",1746640477742,0.14225774,96447.0,96446.0,0.673264]
["bitfinex-derivatives","BTCF0:USTF0",1746640479550,0.14225774,96447.0,96446.0,0.8806028]
["bitfinex-derivatives","BTCF0:USTF0",1746640479751,0.14225774,96447.0,96446.0,0.7555228]
["bitfinex-derivatives","BTCF0:USTF0",1746640480049,0.14225774,96447.0,96446.0,0.8806028]
["bitfinex-derivatives","BTCF0:USTF0",1746640480450,0.0803,96455.0,96454.0,0.2073216]
["bitfinex-derivatives","BTCF0:USTF0",1746640480649,0.2072945,96467.0,96450.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1746640480650,0.2072775,96475.0,96460.0,0.2073087]
["bitfinex-derivatives","BTCF0:USTF0",1746640480951,0.25299082,96461.0,96460.0,0.3109767]
["bitfinex-derivatives","BTCF0:USTF0",1746640481446,0.17,96461.0,96460.0,0.3109767]
["bitfinex-derivatives","BTCF0:USTF0",1746640481753,0.17,96461.0,96460.0,0.4668767]
["bitfinex-derivatives","BTCF0:USTF0",1746640483351,0.17,96461.0,96460.0,0.4678767]
["bitfinex-derivatives","BTCF0:USTF0",1746640483548,0.14078312,96461.0,96460.0,0.4678767]
["bitfinex-derivatives","BTCF0:USTF0",1746640483852,0.14078312,96461.0,96460.0,0.4668767]
["bitfinex-derivatives","BTCF0:USTF0",1746640484153,0.14078312,96461.0,96460.0,0.4678767]
["bitfinex-derivatives","BTCF0:USTF0",1746640484340,0.14078312,96461.0,96460.0,0.4698767]
["bitfinex-derivatives","BTCF0:USTF0",1746640484746,0.14841894,96461.0,96460.0,0.4698767]
["bitfinex-derivatives","BTCF0:USTF0",1746640484944,0.22401894,96461.0,96460.0,0.4698767]
["bitfinex-derivatives","BTCF0:USTF0",1746640485854,0.22401894,96461.0,96460.0,0.4688767]
["bitfinex-derivatives","BTCF0:USTF0",1746640486048,0.22401894,96461.0,96460.0,0.3890767]
["bitfinex-derivatives","BTCF0:USTF0",1746640486456,0.22401894,96461.0,96460.0,0.3139767]
["bitfinex-derivatives","BTCF0:USTF0",1746640486656,0.22401894,96461.0,96460.0,0.4390567]
["bitfinex-derivatives","BTCF0:USTF0",1746640488258,0.22401894,96461.0,96460.0,0.4380567]
["bitfinex-derivatives","BTCF0:USTF0",1746640488556,0.22401894,96461.0,96460.0,0.4370567]
["bitfinex-derivatives","BTCF0:USTF0",1746640489058,0.22401894,96461.0,96460.0,0.4380567]
["bitfinex-derivatives","BTCF0:USTF0",1746640489565,0.22401894,96461.0,96460.0,0.4370567]
["bitfinex-derivatives","BTCF0:USTF0",1746640489858,0.22401894,96461.0,96460.0,0.4360567]
["bitfinex-derivatives","BTCF0:USTF0",1746640490059,0.22401894,96461.0,96460.0,0.4370567]
["bitfinex-derivatives","BTCF0:USTF0",1746640491251,0.22401894,96461.0,96460.0,0.5899567]
["bitfinex-derivatives","BTCF0:USTF0",1746640492357,0.22401894,96461.0,96460.0,0.5909567]
["bitfinex-derivatives","BTCF0:USTF0",1746640492955,0.22401894,96461.0,96460.0,0.5919567]
["bitfinex-derivatives","BTCF0:USTF0",1746640494454,0.22401894,96461.0,96460.0,0.4410567]
["bitfinex-derivatives","BTCF0:USTF0",1746640494662,0.22401894,96461.0,96460.0,0.3373887]
["bitfinex-derivatives","BTCF0:USTF0",1746640494958,0.22401894,96461.0,96460.0,0.3353887]
["bitfinex-derivatives","BTCF0:USTF0",1746640495156,0.22401894,96461.0,96460.0,0.3373887]
["bitfinex-derivatives","BTCF0:USTF0",1746640495551,0.22401894,96461.0,96460.0,0.3353887]
["bitfinex-derivatives","BTCF0:USTF0",1746640495754,0.22401894,96461.0,96460.0,0.4390567]
["bitfinex-derivatives","BTCF0:USTF0",1746640496257,0.06466971,96478.0,96477.0,0.2072721]
["bitfinex-derivatives","BTCF0:USTF0",1746640496462,0.21415352,96478.0,96477.0,0.2072721]
["bitfinex-derivatives","BTCF0:USTF0",1746640496652,0.20626422,96478.0,96477.0,0.2072721]
["bitfinex-derivatives","BTCF0:USTF0",1746640496851,0.28676422,96478.0,96477.0,0.2072721]
["bitfinex-derivatives","BTCF0:USTF0",1746640497653,0.36366422,96478.0,96477.0,0.2072721]
["bitfinex-derivatives","BTCF0:USTF0",1746640498155,0.36366422,96478.0,96477.0,0.2082721]
["bitfinex-derivatives","BTCF0:USTF0",1746640498754,0.3374,96478.0,96477.0,0.2082721]
["bitfinex-derivatives","BTCF0:USTF0",1746640499257,0.3374,96478.0,96477.0,0.2072721]
["bitfinex-derivatives","BTCF0:USTF0",1746640499465,0.3374,96478.0,96477.0,0.2082721]
["bitfinex-derivatives","BTCF0:USTF0",1746640500064,0.3364,96478.0,96477.0,0.2092721]
["bitfinex-derivatives","BTCF0:USTF0",1746640500462,0.2073065,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640500761,0.2073775,96428.0,96418.0,1.00544]
["bitfinex-derivatives","BTCF0:USTF0",1746640500964,0.4073775,96428.0,96418.0,1.12504]
["bitfinex-derivatives","BTCF0:USTF0",1746640501159,0.4073775,96428.0,96427.0,0.00658827]
["bitfinex-derivatives","BTCF0:USTF0",1746640501463,0.2073968,96419.0,96418.0,1.00544]
["bitfinex-derivatives","BTCF0:USTF0",1746640501665,0.5308,96419.0,96418.0,1.2128359]
["bitfinex-derivatives","BTCF0:USTF0",1746640501858,0.5308,96419.0,96418.0,1.212839]
["bitfinex-derivatives","BTCF0:USTF0",1746640502161,0.8498302,96419.0,96418.0,1.21778695]
["bitfinex-derivatives","BTCF0:USTF0",1746640502464,0.2074248,96406.0,96405.0,0.2078469]
["bitfinex-derivatives","BTCF0:USTF0",1746640502652,0.2074355,96401.0,96400.0,0.2074377]
["bitfinex-derivatives","BTCF0:USTF0",1746640502860,0.3874355,96401.0,96400.0,0.2074377]
["bitfinex-derivatives","BTCF0:USTF0",1746640503063,0.56946402,96401.0,96400.0,0.2074377]
["bitfinex-derivatives","BTCF0:USTF0",1746640503569,0.36202852,96401.0,96400.0,0.2074377]
["bitfinex-derivatives","BTCF0:USTF0",1746640503759,0.37202852,96401.0,96400.0,0.21353636]
["bitfinex-derivatives","BTCF0:USTF0",1746640504259,0.38402852,96401.0,96400.0,0.21453636]
["bitfinex-derivatives","BTCF0:USTF0",1746640504464,0.37402852,96401.0,96400.0,0.21353636]
["bitfinex-derivatives","BTCF0:USTF0",1746640504669,0.38602852,96401.0,96400.0,0.21453636]
["bitfinex-derivatives","BTCF0:USTF0",1746640504871,0.59346402,96401.0,96400.0,0.2094377]
["bitfinex-derivatives","BTCF0:USTF0",1746640505368,0.59446402,96401.0,96400.0,0.2094377]
["bitfinex-derivatives","BTCF0:USTF0",1746640506569,0.38702852,96401.0,96400.0,0.21454096]
["bitfinex-derivatives","BTCF0:USTF0",1746640508361,0.46552852,96401.0,96400.0,0.21454096]
["bitfinex-derivatives","BTCF0:USTF0",1746640509563,0.67296402,96401.0,96400.0,0.21454096]
["bitfinex-derivatives","BTCF0:USTF0",1746640509968,0.46552852,96401.0,96400.0,0.21454096]
["bitfinex-derivatives","BTCF0:USTF0",1746640510465,0.67296402,96401.0,96400.0,0.21454096]
["bitfinex-derivatives","BTCF0:USTF0",1746640510865,0.85547655,96401.0,96400.0,0.21454096]
["bitfinex-derivatives","BTCF0:USTF0",1746640511667,0.85547655,96401.0,96400.0,0.00710326]
["bitfinex-derivatives","BTCF0:USTF0",1746640511974,0.85547655,96401.0,96400.0,0.21454096]
["bitfinex-derivatives","BTCF0:USTF0",1746640512174,0.85547655,96401.0,96400.0,0.00710326]
["bitfinex-derivatives","BTCF0:USTF0",1746640512472,0.85547655,96401.0,96400.0,0.21454096]
["bitfinex-derivatives","BTCF0:USTF0",1746640512864,0.64804105,96401.0,96400.0,0.21454096]
["bitfinex-derivatives","BTCF0:USTF0",1746640514177,0.85547655,96401.0,96400.0,0.21454096]
["bitfinex-derivatives","BTCF0:USTF0",1746640514473,0.85547655,96401.0,96400.0,0.63224096]
["bitfinex-derivatives","BTCF0:USTF0",1746640515577,0.85547655,96401.0,96400.0,0.42480326]
["bitfinex-derivatives","BTCF0:USTF0",1746640515775,0.85547655,96401.0,96400.0,0.63224096]
["bitfinex-derivatives","BTCF0:USTF0",1746640517173,0.85547655,96401.0,96400.0,0.42480326]
["bitfinex-derivatives","BTCF0:USTF0",1746640517374,0.0518619,96396.0,96385.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746640517678,0.2074678,96386.0,96385.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746640517878,0.2074743,96383.0,96374.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1746640518078,0.3774743,96383.0,96374.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1746640518267,0.4812263,96383.0,96374.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1746640518469,0.58496719,96383.0,96368.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746640518965,0.2075087,96367.0,96366.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746640519172,0.2075109,96366.0,96348.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746640519472,0.2075281,96358.0,96344.0,0.0518893]
["bitfinex-derivatives","BTCF0:USTF0",1746640519674,0.74629694,96358.0,96354.0,0.00603151]
["bitfinex-derivatives","BTCF0:USTF0",1746640519975,0.89254885,96358.0,96342.0,0.2594453]
["bitfinex-derivatives","BTCF0:USTF0",1746640520172,0.2075702,96341.0,96340.0,0.2075626]
["bitfinex-derivatives","BTCF0:USTF0",1746640520369,0.2,96341.0,96340.0,0.2075626]
["bitfinex-derivatives","BTCF0:USTF0",1746640520570,0.4075647,96341.0,96340.0,0.2075626]
["bitfinex-derivatives","BTCF0:USTF0",1746640520770,0.30378019,96341.0,96340.0,0.2075626]
["bitfinex-derivatives","BTCF0:USTF0",1746640521078,0.56048019,96341.0,96340.0,0.2075626]
["bitfinex-derivatives","BTCF0:USTF0",1746640521273,0.56048019,96341.0,96333.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1746640521274,0.0518931,96338.0,96335.0,0.20861504]
["bitfinex-derivatives","BTCF0:USTF0",1746640521478,0.2,96338.0,96337.0,0.2075734]
["bitfinex-derivatives","BTCF0:USTF0",1746640521880,0.3037985,96338.0,96337.0,0.5683734]
["bitfinex-derivatives","BTCF0:USTF0",1746640522073,0.2,96338.0,96337.0,0.8183734]
["bitfinex-derivatives","BTCF0:USTF0",1746640522283,0.01696884,96358.0,96357.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1746640522575,0.40549694,96358.0,96357.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1746640522874,0.61307868,96358.0,96357.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1746640523078,0.61515427,96358.0,96357.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1746640523279,0.30384616,96358.0,96357.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1746640523476,0.77045427,96358.0,96357.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1746640523667,0.66667426,96358.0,96357.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1746640523871,0.45914616,96358.0,96357.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1746640524177,0.45914616,96358.0,96357.0,0.3236103]
["bitfinex-derivatives","BTCF0:USTF0",1746640524374,0.31184616,96358.0,96357.0,0.3236103]
["bitfinex-derivatives","BTCF0:USTF0",1746640524782,0.20804443,96358.0,96357.0,0.3236103]
["bitfinex-derivatives","BTCF0:USTF0",1746640524972,0.0778,96381.0,96366.0,0.0518775]
["bitfinex-derivatives","BTCF0:USTF0",1746640525169,0.20786214,96381.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640525482,0.20786214,96381.0,96380.0,0.2074807]
["bitfinex-derivatives","BTCF0:USTF0",1746640525673,0.20786214,96381.0,96380.0,0.3236007]
["bitfinex-derivatives","BTCF0:USTF0",1746640526276,0.20886214,96381.0,96380.0,0.3236007]
["bitfinex-derivatives","BTCF0:USTF0",1746640526775,0.20986214,96381.0,96380.0,0.4034007]
["bitfinex-derivatives","BTCF0:USTF0",1746640526978,0.13443833,96381.0,96380.0,0.4034007]
["bitfinex-derivatives","BTCF0:USTF0",1746640527178,0.34091693,96381.0,96380.0,0.4034007]
["bitfinex-derivatives","BTCF0:USTF0",1746640527376,0.13443833,96381.0,96380.0,0.4104007]
["bitfinex-derivatives","BTCF0:USTF0",1746640528077,0.13443833,96381.0,96380.0,0.4164007]
["bitfinex-derivatives","BTCF0:USTF0",1746640528284,0.13443833,96381.0,96380.0,0.5201567]
["bitfinex-derivatives","BTCF0:USTF0",1746640528680,0.13343833,96381.0,96380.0,0.5161567]
["bitfinex-derivatives","BTCF0:USTF0",1746640528880,0.13443833,96381.0,96380.0,0.5211567]
["bitfinex-derivatives","BTCF0:USTF0",1746640529580,0.13443833,96381.0,96380.0,0.5201567]
["bitfinex-derivatives","BTCF0:USTF0",1746640530079,0.13443833,96381.0,96380.0,0.4164007]
["bitfinex-derivatives","BTCF0:USTF0",1746640531386,0.44567235,96381.0,96380.0,0.4164007]
["bitfinex-derivatives","BTCF0:USTF0",1746640532282,0.61227235,96381.0,96380.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1746640532875,1.07682835,96381.0,96380.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1746640533683,1.32682835,96381.0,96380.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1746640533883,0.2593825,96370.0,96369.0,0.2075033]
["bitfinex-derivatives","BTCF0:USTF0",1746640534088,0.4493825,96370.0,96369.0,0.2075033]
["bitfinex-derivatives","BTCF0:USTF0",1746640534282,0.2075066,96368.0,96367.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1746640534486,0.3875066,96368.0,96367.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1746640534789,0.4912746,96368.0,96367.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1746640534984,0.2594068,96361.0,96360.0,0.2075238]
["bitfinex-derivatives","BTCF0:USTF0",1746640535177,0.4394068,96361.0,96360.0,0.2075238]
["bitfinex-derivatives","BTCF0:USTF0",1746640535586,0.2075281,96358.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746640535789,0.3775281,96358.0,96357.0,0.209087]
["bitfinex-derivatives","BTCF0:USTF0",1746640535988,0.48130811,96358.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746640536286,0.5850883,96358.0,96357.0,0.209087]
["bitfinex-derivatives","BTCF0:USTF0",1746640536584,0.5850883,96358.0,96353.0,0.1680046]
["bitfinex-derivatives","BTCF0:USTF0",1746640536585,0.2594525,96344.0,96343.0,0.2075603]
["bitfinex-derivatives","BTCF0:USTF0",1746640536779,0.4494525,96344.0,96343.0,0.3236803]
["bitfinex-derivatives","BTCF0:USTF0",1746640537182,0.55324777,96344.0,96343.0,0.3236803]
["bitfinex-derivatives","BTCF0:USTF0",1746640537577,0.55324777,96344.0,96343.0,0.2075603]
["bitfinex-derivatives","BTCF0:USTF0",1746640537777,0.56624777,96344.0,96343.0,0.2085603]
["bitfinex-derivatives","BTCF0:USTF0",1746640538383,0.30679527,96344.0,96343.0,0.2085603]
["bitfinex-derivatives","BTCF0:USTF0",1746640538689,0.51435357,96344.0,96343.0,0.2085603]
["bitfinex-derivatives","BTCF0:USTF0",1746640539383,0.59775357,96344.0,96343.0,0.2085603]
["bitfinex-derivatives","BTCF0:USTF0",1746640539690,0.40419527,96344.0,96343.0,0.3256803]
["bitfinex-derivatives","BTCF0:USTF0",1746640539891,0.61175357,96344.0,96343.0,0.3256803]
["bitfinex-derivatives","BTCF0:USTF0",1746640540086,0.97255357,96344.0,96343.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1746640540290,1.07634957,96344.0,96343.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1746640540681,0.97462946,96344.0,96343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746640540881,1.07842546,96344.0,96343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746640542483,0.2075755,96336.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746640542689,0.7683755,96336.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746640543192,0.7683755,96336.0,96335.0,0.20861574]
["bitfinex-derivatives","BTCF0:USTF0",1746640543193,0.87217939,96336.0,96335.0,0.20861574]
["bitfinex-derivatives","BTCF0:USTF0",1746640543689,0.95897939,96336.0,96335.0,0.20861574]
["bitfinex-derivatives","BTCF0:USTF0",1746640543986,0.96797939,96336.0,96335.0,0.20961574]
["bitfinex-derivatives","BTCF0:USTF0",1746640544798,0.32380389,96336.0,96335.0,0.21061574]
["bitfinex-derivatives","BTCF0:USTF0",1746640544992,0.32380389,96336.0,96335.0,0.40963574]
["bitfinex-derivatives","BTCF0:USTF0",1746640545388,0.32380389,96336.0,96335.0,0.49063574]
["bitfinex-derivatives","BTCF0:USTF0",1746640546387,0.22,96336.0,96335.0,0.84443974]
["bitfinex-derivatives","BTCF0:USTF0",1746640546593,0.22,96336.0,96335.0,0.93133974]
["bitfinex-derivatives","BTCF0:USTF0",1746640546780,0.22,96336.0,96335.0,0.68133974]
["bitfinex-derivatives","BTCF0:USTF0",1746640549088,0.22,96336.0,96335.0,0.57753574]
["bitfinex-derivatives","BTCF0:USTF0",1746640549986,0.22,96336.0,96335.0,0.46141574]
["bitfinex-derivatives","BTCF0:USTF0",1746640550182,0.22,96336.0,96335.0,0.57753574]
["bitfinex-derivatives","BTCF0:USTF0",1746640550791,0.22,96336.0,96335.0,0.57273574]
["bitfinex-derivatives","BTCF0:USTF0",1746640552191,0.03458594,96351.0,96350.0,0.2075453]
["bitfinex-derivatives","BTCF0:USTF0",1746640552391,0.18251253,96354.0,96353.0,0.2075389]
["bitfinex-derivatives","BTCF0:USTF0",1746640552597,0.38251253,96354.0,96353.0,0.2075389]
["bitfinex-derivatives","BTCF0:USTF0",1746640552901,0.48631642,96354.0,96353.0,0.3188589]
["bitfinex-derivatives","BTCF0:USTF0",1746640554593,0.30380389,96354.0,96353.0,0.3188589]
["bitfinex-derivatives","BTCF0:USTF0",1746640554793,0.2,96354.0,96353.0,0.3188589]
["bitfinex-derivatives","BTCF0:USTF0",1746640554994,0.221,96354.0,96353.0,0.3208589]
["bitfinex-derivatives","BTCF0:USTF0",1746640555797,0.8931212,96354.0,96353.0,0.3208589]
["bitfinex-derivatives","BTCF0:USTF0",1746640556303,0.6855845,96354.0,96353.0,0.3208589]
["bitfinex-derivatives","BTCF0:USTF0",1746640556499,0.8931212,96354.0,96353.0,0.3208589]
["bitfinex-derivatives","BTCF0:USTF0",1746640556700,1.0597212,96354.0,96353.0,0.3208589]
["bitfinex-derivatives","BTCF0:USTF0",1746640557401,1.0597212,96354.0,96353.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1746640557806,1.41350521,96354.0,96353.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1746640558594,1.19496851,96354.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746640558802,0.2075755,96336.0,96335.0,0.20861454]
["bitfinex-derivatives","BTCF0:USTF0",1746640558999,0.4075755,96336.0,96335.0,0.31993454]
["bitfinex-derivatives","BTCF0:USTF0",1746640559200,0.4075755,96336.0,96335.0,0.20861454]
["bitfinex-derivatives","BTCF0:USTF0",1746640559402,0.51136969,96336.0,96335.0,0.31993454]
["bitfinex-derivatives","BTCF0:USTF0",1746640559701,0.69186969,96336.0,96335.0,0.31993454]
["bitfinex-derivatives","BTCF0:USTF0",1746640560298,0.69186969,96336.0,96335.0,0.32393454]
["bitfinex-derivatives","BTCF0:USTF0",1746640561007,0.69486969,96336.0,96335.0,0.32593574]
["bitfinex-derivatives","BTCF0:USTF0",1746640561193,0.69486969,96336.0,96335.0,0.11835804]
["bitfinex-derivatives","BTCF0:USTF0",1746640562301,0.69486969,96336.0,96335.0,0.32593574]
["bitfinex-derivatives","BTCF0:USTF0",1746640562502,0.69486969,96336.0,96335.0,0.21461574]
["bitfinex-derivatives","BTCF0:USTF0",1746640563005,0.69486969,96336.0,96335.0,0.00703804]
["bitfinex-derivatives","BTCF0:USTF0",1746640563700,0.48729419,96336.0,96335.0,0.21461574]
["bitfinex-derivatives","BTCF0:USTF0",1746640563899,0.48729419,96336.0,96335.0,0.32593574]
["bitfinex-derivatives","BTCF0:USTF0",1746640563900,0.30679419,96336.0,96335.0,0.32593574]
["bitfinex-derivatives","BTCF0:USTF0",1746640568605,0.30679419,96336.0,96335.0,0.42973974]
["bitfinex-derivatives","BTCF0:USTF0",1746640568811,0.30679419,96336.0,96335.0,0.60567974]
["bitfinex-derivatives","BTCF0:USTF0",1746640569009,0.203,96336.0,96335.0,0.60567974]
["bitfinex-derivatives","BTCF0:USTF0",1746640569801,0.30680389,96336.0,96335.0,0.60567974]
["bitfinex-derivatives","BTCF0:USTF0",1746640570201,0.30680389,96336.0,96335.0,0.50187574]
["bitfinex-derivatives","BTCF0:USTF0",1746640573809,0.30680389,96336.0,96335.0,0.39051574]
["bitfinex-derivatives","BTCF0:USTF0",1746640574007,0.30680389,96336.0,96335.0,0.50187574]
["bitfinex-derivatives","BTCF0:USTF0",1746640577317,0.203,96336.0,96335.0,0.60567974]
["bitfinex-derivatives","BTCF0:USTF0",1746640579608,0.1504915,96336.0,96335.0,0.60567974]
["bitfinex-derivatives","BTCF0:USTF0",1746640579917,0.0502602,96336.0,96335.0,0.60567974]
["bitfinex-derivatives","BTCF0:USTF0",1746640580314,0.182791,96342.0,96341.0,0.2075647]
["bitfinex-derivatives","BTCF0:USTF0",1746640580521,0.352791,96342.0,96341.0,0.2075647]
["bitfinex-derivatives","BTCF0:USTF0",1746640580718,0.352791,96342.0,96341.0,0.3113607]
["bitfinex-derivatives","BTCF0:USTF0",1746640580913,0.17,96342.0,96341.0,0.3113607]
["bitfinex-derivatives","BTCF0:USTF0",1746640581113,0.17,96342.0,96341.0,0.4841607]
["bitfinex-derivatives","BTCF0:USTF0",1746640581715,0.171,96342.0,96341.0,0.4901607]
["bitfinex-derivatives","BTCF0:USTF0",1746640582116,0.171,96342.0,96341.0,0.5968007]
["bitfinex-derivatives","BTCF0:USTF0",1746640582324,0.16059518,96342.0,96341.0,0.5968007]
["bitfinex-derivatives","BTCF0:USTF0",1746640582511,0.16059518,96342.0,96341.0,0.5998007]
["bitfinex-derivatives","BTCF0:USTF0",1746640582722,0.16059518,96342.0,96341.0,0.4067047]
["bitfinex-derivatives","BTCF0:USTF0",1746640583221,0.16059518,96342.0,96341.0,0.4037047]
["bitfinex-derivatives","BTCF0:USTF0",1746640583418,0.16059518,96342.0,96341.0,0.4107047]
["bitfinex-derivatives","BTCF0:USTF0",1746640583717,0.15959518,96342.0,96341.0,0.4107047]
["bitfinex-derivatives","BTCF0:USTF0",1746640583919,0.15959518,96342.0,96341.0,0.3040647]
["bitfinex-derivatives","BTCF0:USTF0",1746640584221,0.15959518,96342.0,96341.0,0.4107047]
["bitfinex-derivatives","BTCF0:USTF0",1746640585924,0.2633926,96342.0,96341.0,0.4107047]
["bitfinex-derivatives","BTCF0:USTF0",1746640586125,0.15959518,96342.0,96341.0,0.4107047]
["bitfinex-derivatives","BTCF0:USTF0",1746640586425,0.15959518,96342.0,96341.0,0.3040647]
["bitfinex-derivatives","BTCF0:USTF0",1746640586625,0.15959518,96342.0,96341.0,0.4107047]
["bitfinex-derivatives","BTCF0:USTF0",1746640587014,0.15959518,96342.0,96341.0,0.07621332]
["bitfinex-derivatives","BTCF0:USTF0",1746640587219,0.15959518,96342.0,96341.0,0.28377802]
["bitfinex-derivatives","BTCF0:USTF0",1746640589026,0.2358493,96342.0,96341.0,0.28377802]
["bitfinex-derivatives","BTCF0:USTF0",1746640590117,0.2358493,96342.0,96341.0,0.4016047]
["bitfinex-derivatives","BTCF0:USTF0",1746640590321,0.4434119,96342.0,96341.0,0.3142047]
["bitfinex-derivatives","BTCF0:USTF0",1746640590824,0.2358493,96342.0,96341.0,0.3142047]
["bitfinex-derivatives","BTCF0:USTF0",1746640591024,0.4434119,96342.0,96341.0,0.2075647]
["bitfinex-derivatives","BTCF0:USTF0",1746640591216,0.2594687,96338.0,96337.0,0.2075734]
["bitfinex-derivatives","BTCF0:USTF0",1746640591421,0.4294687,96338.0,96337.0,0.3142134]
["bitfinex-derivatives","BTCF0:USTF0",1746640591618,0.0518976,96329.0,96320.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1746640591829,0.2076035,96323.0,96322.0,0.01237612]
["bitfinex-derivatives","BTCF0:USTF0",1746640592025,0.4076035,96323.0,96322.0,0.21998182]
["bitfinex-derivatives","BTCF0:USTF0",1746640592222,0.4076035,96323.0,96322.0,0.01237612]
["bitfinex-derivatives","BTCF0:USTF0",1746640592526,0.5114214,96323.0,96322.0,0.01237612]
["bitfinex-derivatives","BTCF0:USTF0",1746640592731,0.3038179,96323.0,96322.0,0.21998182]
["bitfinex-derivatives","BTCF0:USTF0",1746640592931,0.5114214,96323.0,96322.0,0.32662182]
["bitfinex-derivatives","BTCF0:USTF0",1746640593330,0.5114214,96323.0,96322.0,0.32862182]
["bitfinex-derivatives","BTCF0:USTF0",1746640593331,0.3148179,96323.0,96322.0,0.32862182]
["bitfinex-derivatives","BTCF0:USTF0",1746640593534,0.32242117,96323.0,96322.0,0.32862182]
["bitfinex-derivatives","BTCF0:USTF0",1746640593830,0.32242117,96323.0,96322.0,0.32762182]
["bitfinex-derivatives","BTCF0:USTF0",1746640594133,0.54002467,96323.0,96322.0,0.01437612]
["bitfinex-derivatives","BTCF0:USTF0",1746640594321,0.54002467,96323.0,96322.0,0.32862182]
["bitfinex-derivatives","BTCF0:USTF0",1746640594519,0.54002467,96323.0,96322.0,0.01437612]
["bitfinex-derivatives","BTCF0:USTF0",1746640595528,0.54002467,96323.0,96322.0,0.22198182]
["bitfinex-derivatives","BTCF0:USTF0",1746640596032,0.54002467,96323.0,96322.0,0.32862182]
["bitfinex-derivatives","BTCF0:USTF0",1746640597840,0.22860327,96323.0,96322.0,0.32862182]
["bitfinex-derivatives","BTCF0:USTF0",1746640598133,0.43620677,96323.0,96322.0,0.32862182]
["bitfinex-derivatives","BTCF0:USTF0",1746640598339,0.54002467,96323.0,96322.0,0.53871612]
["bitfinex-derivatives","BTCF0:USTF0",1746640598525,0.54002467,96323.0,96322.0,0.74632182]
["bitfinex-derivatives","BTCF0:USTF0",1746640598724,0.54002467,96323.0,96322.0,0.43207612]
["bitfinex-derivatives","BTCF0:USTF0",1746640599537,0.54002467,96323.0,96322.0,0.63968182]
["bitfinex-derivatives","BTCF0:USTF0",1746640599841,0.54002467,96323.0,96322.0,0.43207612]
["bitfinex-derivatives","BTCF0:USTF0",1746640600943,0.54002467,96323.0,96322.0,0.01437612]
["bitfinex-derivatives","BTCF0:USTF0",1746640601536,0.54002467,96323.0,96322.0,0.00355727]
["bitfinex-derivatives","BTCF0:USTF0",1746640603933,0.54002467,96323.0,96322.0,0.01408242]
["bitfinex-derivatives","BTCF0:USTF0",1746640607956,0.54002467,96323.0,96322.0,0.43178242]
["bitfinex-derivatives","BTCF0:USTF0",1746640609852,0.54002467,96323.0,96322.0,0.01408242]
["bitfinex-derivatives","BTCF0:USTF0",1746640610049,0.54002467,96323.0,96322.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746640610250,0.2076057,96322.0,96321.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1746640610449,0.4631057,96322.0,96321.0,0.0264979]
["bitfinex-derivatives","BTCF0:USTF0",1746640610748,0.5480057,96322.0,96321.0,0.0264979]
["bitfinex-derivatives","BTCF0:USTF0",1746640610954,0.6518236,96322.0,96321.0,0.0372686]
["bitfinex-derivatives","BTCF0:USTF0",1746640611755,0.6618236,96322.0,96321.0,0.0382686]
["bitfinex-derivatives","BTCF0:USTF0",1746640612559,0.6738236,96322.0,96321.0,0.0392686]
["bitfinex-derivatives","BTCF0:USTF0",1746640613865,0.6738236,96322.0,96321.0,0.1154507]
["bitfinex-derivatives","BTCF0:USTF0",1746640616455,0.6738236,96322.0,96321.0,0.5331507]
["bitfinex-derivatives","BTCF0:USTF0",1746640616747,0.6738236,96322.0,96321.0,0.4304707]
["bitfinex-derivatives","BTCF0:USTF0",1746640617355,0.6738236,96322.0,96321.0,0.4044132]
["bitfinex-derivatives","BTCF0:USTF0",1746640619960,0.6738236,96322.0,96321.0,0.41508964]
["bitfinex-derivatives","BTCF0:USTF0",1746640620459,0.2076337,96309.0,96305.0,0.41873836]
["bitfinex-derivatives","BTCF0:USTF0",1746640620662,0.7384337,96309.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746640620860,0.8422657,96309.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746640621161,0.2076402,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746640621357,0.3776402,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746640621767,0.48147319,96306.0,96305.0,0.01143337]
["bitfinex-derivatives","BTCF0:USTF0",1746640621958,0.48147319,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746640622359,0.48947319,96306.0,96305.0,0.00203836]
["bitfinex-derivatives","BTCF0:USTF0",1746640623159,0.50147319,96306.0,96305.0,0.00303836]
["bitfinex-derivatives","BTCF0:USTF0",1746640623962,0.50147319,96306.0,96305.0,0.01351153]
["bitfinex-derivatives","BTCF0:USTF0",1746640626867,0.29383299,96306.0,96305.0,0.22115383]
["bitfinex-derivatives","BTCF0:USTF0",1746640627763,0.29383299,96306.0,96305.0,0.30475383]
["bitfinex-derivatives","BTCF0:USTF0",1746640628163,0.19,96306.0,96305.0,0.65858983]
["bitfinex-derivatives","BTCF0:USTF0",1746640628363,0.19,96306.0,96305.0,0.30475383]
["bitfinex-derivatives","BTCF0:USTF0",1746640629069,0.19,96306.0,96305.0,0.65858983]
["bitfinex-derivatives","BTCF0:USTF0",1746640629867,0.17862001,96306.0,96305.0,0.40858983]
["bitfinex-derivatives","BTCF0:USTF0",1746640631163,0.17862001,96306.0,96305.0,0.30475383]
["bitfinex-derivatives","BTCF0:USTF0",1746640631467,0.17862001,96306.0,96305.0,0.72245383]
["bitfinex-derivatives","BTCF0:USTF0",1746640634774,0.34848,96320.0,96319.0,0.2076121]
["bitfinex-derivatives","BTCF0:USTF0",1746640634974,0.69609,96320.0,96319.0,0.2076121]
["bitfinex-derivatives","BTCF0:USTF0",1746640635465,0.79991113,96320.0,96319.0,0.2076121]
["bitfinex-derivatives","BTCF0:USTF0",1746640635666,0.79991113,96320.0,96319.0,0.3861121]
["bitfinex-derivatives","BTCF0:USTF0",1746640635873,0.79991113,96320.0,96319.0,0.3871121]
["bitfinex-derivatives","BTCF0:USTF0",1746640636075,0.81091113,96320.0,96319.0,0.3871121]
["bitfinex-derivatives","BTCF0:USTF0",1746640636966,0.26282113,96320.0,96319.0,0.3881121]
["bitfinex-derivatives","BTCF0:USTF0",1746640637369,0.47043113,96320.0,96319.0,0.8058121]
["bitfinex-derivatives","BTCF0:USTF0",1746640638874,0.159,96320.0,96319.0,0.8058121]
["bitfinex-derivatives","BTCF0:USTF0",1746640639077,0.0617,96339.0,96338.0,0.2075712]
["bitfinex-derivatives","BTCF0:USTF0",1746640639273,0.493769,96339.0,96338.0,0.2075712]
["bitfinex-derivatives","BTCF0:USTF0",1746640639777,0.59759013,96339.0,96338.0,0.2075712]
["bitfinex-derivatives","BTCF0:USTF0",1746640639980,0.14789106,96339.0,96338.0,0.6252712]
["bitfinex-derivatives","BTCF0:USTF0",1746640640475,0.14989106,96339.0,96338.0,0.6442712]
["bitfinex-derivatives","BTCF0:USTF0",1746640640868,0.14989106,96339.0,96338.0,0.7480712]
["bitfinex-derivatives","BTCF0:USTF0",1746640641472,0.14989106,96339.0,96338.0,1.1098712]
["bitfinex-derivatives","BTCF0:USTF0",1746640642981,0.03238676,96339.0,96338.0,1.1028712]
["bitfinex-derivatives","BTCF0:USTF0",1746640643276,0.17889106,96339.0,96338.0,1.1158712]
["bitfinex-derivatives","BTCF0:USTF0",1746640643470,0.17889106,96339.0,96338.0,1.1168712]
["bitfinex-derivatives","BTCF0:USTF0",1746640643665,0.09792806,96339.0,96338.0,1.1038712]
["bitfinex-derivatives","BTCF0:USTF0",1746640643872,0.091,96364.0,96363.0,0.2075173]
["bitfinex-derivatives","BTCF0:USTF0",1746640644066,0.7593152,96364.0,96363.0,0.6252173]
["bitfinex-derivatives","BTCF0:USTF0",1746640644265,0.86311586,96364.0,96363.0,0.6252173]
["bitfinex-derivatives","BTCF0:USTF0",1746640644978,0.86411586,96364.0,96363.0,0.6352173]
["bitfinex-derivatives","BTCF0:USTF0",1746640645876,0.86411586,96364.0,96363.0,0.6412173]
["bitfinex-derivatives","BTCF0:USTF0",1746640646377,0.66430405,96364.0,96363.0,0.64591663]
["bitfinex-derivatives","BTCF0:USTF0",1746640646677,0.66430405,96364.0,96363.0,0.65291663]
["bitfinex-derivatives","BTCF0:USTF0",1746640646980,0.87181925,96364.0,96363.0,0.65291663]
["bitfinex-derivatives","BTCF0:USTF0",1746640649376,0.66430405,96364.0,96363.0,0.65291663]
["bitfinex-derivatives","BTCF0:USTF0",1746640649581,0.56050339,96364.0,96363.0,0.65291663]
["bitfinex-derivatives","BTCF0:USTF0",1746640650175,0.85431859,96364.0,96363.0,0.65291663]
["bitfinex-derivatives","BTCF0:USTF0",1746640651182,0.49351859,96364.0,96363.0,0.65291663]
["bitfinex-derivatives","BTCF0:USTF0",1746640651575,0.28600339,96364.0,96363.0,0.65291663]
["bitfinex-derivatives","BTCF0:USTF0",1746640652377,0.49351859,96364.0,96363.0,0.65291663]
["bitfinex-derivatives","BTCF0:USTF0",1746640652579,0.28600339,96364.0,96363.0,0.65291663]
["bitfinex-derivatives","BTCF0:USTF0",1746640653285,0.19970339,96364.0,96363.0,0.65291663]
["bitfinex-derivatives","BTCF0:USTF0",1746640654488,0.10870339,96364.0,96363.0,0.65291663]
["bitfinex-derivatives","BTCF0:USTF0",1746640655486,0.19670339,96364.0,96363.0,0.65291663]
["bitfinex-derivatives","BTCF0:USTF0",1746640657582,0.19670339,96364.0,96363.0,0.73641663]
["bitfinex-derivatives","BTCF0:USTF0",1746640657981,0.40421859,96364.0,96363.0,0.65291663]
["bitfinex-derivatives","BTCF0:USTF0",1746640658181,0.40421859,96364.0,96363.0,0.44539933]
["bitfinex-derivatives","BTCF0:USTF0",1746640658380,0.50799232,96364.0,96363.0,0.44539933]
["bitfinex-derivatives","BTCF0:USTF0",1746640658581,0.86176432,96364.0,96363.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1746640658783,0.94406432,96364.0,96363.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1746640659385,0.69406432,96364.0,96363.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1746640659895,0.69406432,96364.0,96363.0,0.3682173]
["bitfinex-derivatives","BTCF0:USTF0",1746640660190,0.69406432,96364.0,96363.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1746640661991,0.59029232,96364.0,96363.0,0.3682173]
["bitfinex-derivatives","BTCF0:USTF0",1746640665291,0.30047712,96364.0,96363.0,0.3682173]
["bitfinex-derivatives","BTCF0:USTF0",1746640665895,0.30047712,96364.0,96363.0,0.4553173]
["bitfinex-derivatives","BTCF0:USTF0",1746640666388,0.50799232,96364.0,96363.0,0.4553173]
["bitfinex-derivatives","BTCF0:USTF0",1746640666589,0.30047712,96364.0,96363.0,0.4553173]
["bitfinex-derivatives","BTCF0:USTF0",1746640666789,0.50799232,96364.0,96363.0,0.4553173]
["bitfinex-derivatives","BTCF0:USTF0",1746640667398,0.30047712,96364.0,96363.0,0.4553173]
["bitfinex-derivatives","BTCF0:USTF0",1746640667598,0.50799232,96364.0,96363.0,0.4553173]
["bitfinex-derivatives","BTCF0:USTF0",1746640667802,0.40421859,96364.0,96363.0,0.4553173]
["bitfinex-derivatives","BTCF0:USTF0",1746640668099,0.19670339,96364.0,96363.0,0.4553173]
["bitfinex-derivatives","BTCF0:USTF0",1746640668300,0.40421859,96364.0,96363.0,0.4553173]
["bitfinex-derivatives","BTCF0:USTF0",1746640669411,0.31621859,96364.0,96363.0,0.4553173]
["bitfinex-derivatives","BTCF0:USTF0",1746640669611,0.10870339,96364.0,96363.0,0.4553173]
["bitfinex-derivatives","BTCF0:USTF0",1746640670915,0.41999232,96364.0,96363.0,0.3682173]
["bitfinex-derivatives","BTCF0:USTF0",1746640671211,0.58929232,96364.0,96363.0,0.3682173]
["bitfinex-derivatives","BTCF0:USTF0",1746640672311,0.58929232,96364.0,96363.0,0.3612173]
["bitfinex-derivatives","BTCF0:USTF0",1746640672504,0.58929232,96364.0,96363.0,0.3582173]
["bitfinex-derivatives","BTCF0:USTF0",1746640672705,0.59029232,96364.0,96363.0,0.3682173]
["bitfinex-derivatives","BTCF0:USTF0",1746640674807,0.21347712,96364.0,96363.0,0.3682173]
["bitfinex-derivatives","BTCF0:USTF0",1746640675003,0.21347712,96364.0,96363.0,0.4547173]
["bitfinex-derivatives","BTCF0:USTF0",1746640675206,0.10970339,96364.0,96363.0,0.4547173]
["bitfinex-derivatives","BTCF0:USTF0",1746640676809,0.10970339,96364.0,96363.0,0.5363173]
["bitfinex-derivatives","BTCF0:USTF0",1746640677005,0.18970339,96364.0,96363.0,0.6400893]
["bitfinex-derivatives","BTCF0:USTF0",1746640678211,0.18970339,96364.0,96363.0,1.0577893]
["bitfinex-derivatives","BTCF0:USTF0",1746640680111,0.18970339,96364.0,96363.0,0.9540173]
["bitfinex-derivatives","BTCF0:USTF0",1746640680914,0.18970339,96364.0,96363.0,0.8675173]
["bitfinex-derivatives","BTCF0:USTF0",1746640681315,0.18870339,96364.0,96363.0,0.8665173]
["bitfinex-derivatives","BTCF0:USTF0",1746640681523,0.18770339,96364.0,96363.0,0.8665173]
["bitfinex-derivatives","BTCF0:USTF0",1746640682221,0.39521859,96364.0,96363.0,0.8665173]
["bitfinex-derivatives","BTCF0:USTF0",1746640682423,0.47811859,96364.0,96363.0,0.4488173]
["bitfinex-derivatives","BTCF0:USTF0",1746640682814,0.27060339,96364.0,96363.0,0.4488173]
["bitfinex-derivatives","BTCF0:USTF0",1746640683016,0.18770339,96364.0,96363.0,0.4488173]
["bitfinex-derivatives","BTCF0:USTF0",1746640683821,0.18770339,96364.0,96363.0,0.3672173]
["bitfinex-derivatives","BTCF0:USTF0",1746640684121,0.18770339,96364.0,96363.0,0.3642173]
["bitfinex-derivatives","BTCF0:USTF0",1746640684323,0.18770339,96364.0,96363.0,0.3582173]
["bitfinex-derivatives","BTCF0:USTF0",1746640685424,0.49899232,96364.0,96363.0,0.3582173]
["bitfinex-derivatives","BTCF0:USTF0",1746640685618,0.85979232,96364.0,96363.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746640685922,0.85979232,96364.0,96363.0,0.3582173]
["bitfinex-derivatives","BTCF0:USTF0",1746640686723,0.96356432,96364.0,96363.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746640687022,0.85979232,96364.0,96363.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746640687219,0.85979232,96364.0,96363.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1746640687220,0.96356432,96364.0,96363.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1746640687518,0.96356432,96364.0,96363.0,0.3612173]
["bitfinex-derivatives","BTCF0:USTF0",1746640687715,0.29147712,96364.0,96363.0,0.3612173]
["bitfinex-derivatives","BTCF0:USTF0",1746640688117,0.49899232,96364.0,96363.0,0.3612173]
["bitfinex-derivatives","BTCF0:USTF0",1746640688316,0.49899232,96364.0,96363.0,0.3592173]
["bitfinex-derivatives","BTCF0:USTF0",1746640688615,0.49899232,96364.0,96363.0,0.3572173]
["bitfinex-derivatives","BTCF0:USTF0",1746640689921,0.49899232,96364.0,96363.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1746640690123,0.49899232,96364.0,96363.0,0.3572173]
["bitfinex-derivatives","BTCF0:USTF0",1746640691126,0.49899232,96364.0,96363.0,0.3552173]
["bitfinex-derivatives","BTCF0:USTF0",1746640691310,0.49899232,96364.0,96363.0,0.3532173]
["bitfinex-derivatives","BTCF0:USTF0",1746640691516,0.49899232,96364.0,96363.0,0.3572173]
["bitfinex-derivatives","BTCF0:USTF0",1746640691713,0.29147712,96364.0,96363.0,0.3552173]
["bitfinex-derivatives","BTCF0:USTF0",1746640691922,0.29147712,96364.0,96363.0,0.3582173]
["bitfinex-derivatives","BTCF0:USTF0",1746640692319,0.49899232,96364.0,96363.0,0.3582173]
["bitfinex-derivatives","BTCF0:USTF0",1746640692519,0.29147712,96364.0,96363.0,0.3582173]
["bitfinex-derivatives","BTCF0:USTF0",1746640693521,0.49899232,96364.0,96363.0,0.3582173]
["bitfinex-derivatives","BTCF0:USTF0",1746640693726,0.29147712,96364.0,96363.0,0.3582173]
["bitfinex-derivatives","BTCF0:USTF0",1746640694225,0.49899232,96364.0,96363.0,0.3592173]
["bitfinex-derivatives","BTCF0:USTF0",1746640694520,0.29147712,96364.0,96363.0,0.3592173]
["bitfinex-derivatives","BTCF0:USTF0",1746640694927,0.29147712,96364.0,96363.0,0.3542173]
["bitfinex-derivatives","BTCF0:USTF0",1746640695123,0.29147712,96364.0,96363.0,0.3592173]
["bitfinex-derivatives","BTCF0:USTF0",1746640695327,0.49899232,96364.0,96363.0,0.3592173]
["bitfinex-derivatives","BTCF0:USTF0",1746640695626,0.29147712,96364.0,96363.0,0.3592173]
["bitfinex-derivatives","BTCF0:USTF0",1746640696729,0.18770339,96364.0,96363.0,0.3592173]
["bitfinex-derivatives","BTCF0:USTF0",1746640696917,0.18770339,96364.0,96363.0,0.3542173]
["bitfinex-derivatives","BTCF0:USTF0",1746640697116,0.18770339,96364.0,96363.0,0.4629893]
["bitfinex-derivatives","BTCF0:USTF0",1746640697322,0.18770339,96364.0,96363.0,0.8806893]
["bitfinex-derivatives","BTCF0:USTF0",1746640697528,0.18770339,96364.0,96363.0,0.8776893]
["bitfinex-derivatives","BTCF0:USTF0",1746640697725,0.18770339,96364.0,96363.0,0.8806893]
["bitfinex-derivatives","BTCF0:USTF0",1746640698229,0.18770339,96364.0,96363.0,0.8766893]
["bitfinex-derivatives","BTCF0:USTF0",1746640698430,0.18770339,96364.0,96363.0,0.8816893]
["bitfinex-derivatives","BTCF0:USTF0",1746640700627,0.18770339,96364.0,96363.0,0.8826893]
["bitfinex-derivatives","BTCF0:USTF0",1746640700833,0.18770339,96364.0,96363.0,0.8836893]
["bitfinex-derivatives","BTCF0:USTF0",1746640701228,0.18770339,96364.0,96363.0,0.8786893]
["bitfinex-derivatives","BTCF0:USTF0",1746640701427,0.18770339,96364.0,96363.0,0.8846893]
["bitfinex-derivatives","BTCF0:USTF0",1746640702130,0.18770339,96364.0,96363.0,0.7809173]
["bitfinex-derivatives","BTCF0:USTF0",1746640702326,0.18770339,96364.0,96363.0,1.1417173]
["bitfinex-derivatives","BTCF0:USTF0",1746640703731,0.18770339,96364.0,96363.0,1.1347173]
["bitfinex-derivatives","BTCF0:USTF0",1746640703931,0.18770339,96364.0,96363.0,1.1417173]
["bitfinex-derivatives","BTCF0:USTF0",1746640704631,0.18770339,96364.0,96363.0,0.9980173]
["bitfinex-derivatives","BTCF0:USTF0",1746640704925,0.10683959,96364.0,96363.0,1.1017893]
["bitfinex-derivatives","BTCF0:USTF0",1746640705131,0.10683959,96364.0,96363.0,0.9980173]
["bitfinex-derivatives","BTCF0:USTF0",1746640705523,0.001,96366.0,96365.0,0.207513]
["bitfinex-derivatives","BTCF0:USTF0",1746640705730,0.201,96366.0,96365.0,0.207513]
["bitfinex-derivatives","BTCF0:USTF0",1746640706629,0.202,96366.0,96365.0,0.207513]
["bitfinex-derivatives","BTCF0:USTF0",1746640706828,0.1399354,96366.0,96365.0,0.311285]
["bitfinex-derivatives","BTCF0:USTF0",1746640707025,1e-07,96375.0,96374.0,0.2074937]
["bitfinex-derivatives","BTCF0:USTF0",1746640707231,0.1328493,96375.0,96374.0,0.5682937]
["bitfinex-derivatives","BTCF0:USTF0",1746640707433,0.0946972,96375.0,96374.0,0.6720537]
["bitfinex-derivatives","BTCF0:USTF0",1746640707623,0.00797102,96377.0,96376.0,0.2074894]
["bitfinex-derivatives","BTCF0:USTF0",1746640707822,0.2,96377.0,96376.0,0.2074894]
["bitfinex-derivatives","BTCF0:USTF0",1746640708024,0.2,96377.0,96376.0,0.3112494]
["bitfinex-derivatives","BTCF0:USTF0",1746640708226,0.34003711,96402.0,96395.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746640708431,0.171,96396.0,96395.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746640708834,0.17875834,96396.0,96395.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746640709731,0.48994392,96396.0,96395.0,0.2124485]
["bitfinex-derivatives","BTCF0:USTF0",1746640710124,0.28249762,96396.0,96395.0,0.2124485]
["bitfinex-derivatives","BTCF0:USTF0",1746640710328,0.17875834,96396.0,96395.0,0.2124485]
["bitfinex-derivatives","BTCF0:USTF0",1746640712335,0.17875834,96396.0,96395.0,0.6301485]
["bitfinex-derivatives","BTCF0:USTF0",1746640715940,0.38620464,96396.0,96395.0,0.6301485]
["bitfinex-derivatives","BTCF0:USTF0",1746640716139,0.17875834,96396.0,96395.0,0.6301485]
["bitfinex-derivatives","BTCF0:USTF0",1746640717139,0.38620464,96396.0,96395.0,0.6301485]
["bitfinex-derivatives","BTCF0:USTF0",1746640717440,0.17875834,96396.0,96395.0,0.6301485]
["bitfinex-derivatives","BTCF0:USTF0",1746640718139,0.17875834,96396.0,96395.0,0.6311485]
["bitfinex-derivatives","BTCF0:USTF0",1746640719232,0.17875834,96396.0,96395.0,0.6321485]
["bitfinex-derivatives","BTCF0:USTF0",1746640719838,0.17875834,96396.0,96395.0,0.6331485]
["bitfinex-derivatives","BTCF0:USTF0",1746640720334,0.17875834,96396.0,96395.0,0.6341485]
["bitfinex-derivatives","BTCF0:USTF0",1746640721042,0.0903751,96396.0,96395.0,0.6341485]
["bitfinex-derivatives","BTCF0:USTF0",1746640721245,0.19775834,96396.0,96395.0,0.6341485]
["bitfinex-derivatives","BTCF0:USTF0",1746640722036,0.19775834,96396.0,96395.0,0.7378885]
["bitfinex-derivatives","BTCF0:USTF0",1746640722742,0.19775834,96396.0,96395.0,0.7388885]
["bitfinex-derivatives","BTCF0:USTF0",1746640722942,0.19775834,96396.0,96395.0,0.7398885]
["bitfinex-derivatives","BTCF0:USTF0",1746640723444,0.19775834,96396.0,96395.0,0.7348885]
["bitfinex-derivatives","BTCF0:USTF0",1746640723643,0.19775834,96396.0,96395.0,0.7408885]
["bitfinex-derivatives","BTCF0:USTF0",1746640724343,0.40520464,96396.0,96395.0,0.7348885]
["bitfinex-derivatives","BTCF0:USTF0",1746640724643,0.40520464,96396.0,96395.0,0.7418885]
["bitfinex-derivatives","BTCF0:USTF0",1746640725442,0.19775834,96396.0,96395.0,0.7418885]
["bitfinex-derivatives","BTCF0:USTF0",1746640727046,0.19775834,96396.0,96395.0,0.6381485]
["bitfinex-derivatives","BTCF0:USTF0",1746640727751,0.40520464,96396.0,96395.0,0.6381485]
["bitfinex-derivatives","BTCF0:USTF0",1746640730148,0.50894392,96396.0,96395.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1746640730455,0.50894392,96396.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640730456,0.207498,96372.0,96371.0,0.2892641]
["bitfinex-derivatives","BTCF0:USTF0",1746640730652,0.2075109,96366.0,96358.0,0.2892641]
["bitfinex-derivatives","BTCF0:USTF0",1746640730856,0.3675109,96366.0,96358.0,0.2892641]
["bitfinex-derivatives","BTCF0:USTF0",1746640731054,0.47125018,96366.0,96358.0,0.2892641]
["bitfinex-derivatives","BTCF0:USTF0",1746640731247,0.47125018,96366.0,96359.0,0.2892641]
["bitfinex-derivatives","BTCF0:USTF0",1746640731454,0.47125018,96366.0,96359.0,0.4967892]
["bitfinex-derivatives","BTCF0:USTF0",1746640731654,0.47125018,96366.0,96359.0,0.2892641]
["bitfinex-derivatives","BTCF0:USTF0",1746640732854,0.47125018,96366.0,96365.0,0.00203772]
["bitfinex-derivatives","BTCF0:USTF0",1746640732855,0.47725018,96366.0,96365.0,0.00203772]
["bitfinex-derivatives","BTCF0:USTF0",1746640733861,0.47725018,96366.0,96365.0,0.20955072]
["bitfinex-derivatives","BTCF0:USTF0",1746640734054,0.47725018,96366.0,96365.0,0.00203772]
["bitfinex-derivatives","BTCF0:USTF0",1746640734249,0.48125018,96366.0,96365.0,0.00303772]
["bitfinex-derivatives","BTCF0:USTF0",1746640738460,0.48125018,96366.0,96365.0,0.21055072]
["bitfinex-derivatives","BTCF0:USTF0",1746640738759,0.48125018,96366.0,96365.0,0.00303772]
["bitfinex-derivatives","BTCF0:USTF0",1746640738949,0.48125018,96366.0,96365.0,0.21055072]
["bitfinex-derivatives","BTCF0:USTF0",1746640739146,0.48125018,96366.0,96365.0,0.00303772]
["bitfinex-derivatives","BTCF0:USTF0",1746640757376,0.48125018,96366.0,96365.0,0.21055072]
["bitfinex-derivatives","BTCF0:USTF0",1746640757675,0.48125018,96366.0,96365.0,0.00303772]
["bitfinex-derivatives","BTCF0:USTF0",1746640759363,0.3775109,96366.0,96365.0,0.21055072]
["bitfinex-derivatives","BTCF0:USTF0",1746640759580,0.3775109,96366.0,96365.0,0.57135072]
["bitfinex-derivatives","BTCF0:USTF0",1746640759581,0.16569944,96366.0,96365.0,0.57135072]
["bitfinex-derivatives","BTCF0:USTF0",1746640759763,0.37321034,96366.0,96365.0,0.57135072]
["bitfinex-derivatives","BTCF0:USTF0",1746640760370,0.29419072,96366.0,96365.0,0.57135072]
["bitfinex-derivatives","BTCF0:USTF0",1746640760575,0.0699,96366.0,96365.0,0.57135072]
["bitfinex-derivatives","BTCF0:USTF0",1746640760766,0.35634,96378.0,96377.0,0.2074872]
["bitfinex-derivatives","BTCF0:USTF0",1746640760972,0.3574851,96378.0,96377.0,0.2074872]
["bitfinex-derivatives","BTCF0:USTF0",1746640761169,0.2074894,96376.0,96375.0,0.5682904]
["bitfinex-derivatives","BTCF0:USTF0",1746640761369,0.4074894,96376.0,96375.0,0.5682904]
["bitfinex-derivatives","BTCF0:USTF0",1746640762177,0.3696994,96376.0,96375.0,0.5682904]
["bitfinex-derivatives","BTCF0:USTF0",1746640763070,0.3199994,96376.0,96375.0,0.8575545]
["bitfinex-derivatives","BTCF0:USTF0",1746640763676,0.3199994,96376.0,96375.0,0.8645545]
["bitfinex-derivatives","BTCF0:USTF0",1746640763866,0.3199994,96376.0,96375.0,0.8705545]
["bitfinex-derivatives","BTCF0:USTF0",1746640764067,0.175,96376.0,96375.0,0.8705545]
["bitfinex-derivatives","BTCF0:USTF0",1746640764371,0.3608,96391.0,96375.0,0.7538241]
["bitfinex-derivatives","BTCF0:USTF0",1746640764674,0.259348,96386.0,96385.0,0.2593299]
["bitfinex-derivatives","BTCF0:USTF0",1746640764977,0.439348,96386.0,96385.0,0.2593299]
["bitfinex-derivatives","BTCF0:USTF0",1746640765663,0.439348,96386.0,96385.0,0.3111967]
["bitfinex-derivatives","BTCF0:USTF0",1746640766872,0.439348,96386.0,96385.0,0.3161967]
["bitfinex-derivatives","BTCF0:USTF0",1746640767082,0.439348,96386.0,96385.0,0.6291299]
["bitfinex-derivatives","BTCF0:USTF0",1746640767678,0.439348,96386.0,96385.0,0.6301299]
["bitfinex-derivatives","BTCF0:USTF0",1746640769279,0.439348,96386.0,96385.0,0.919394]
["bitfinex-derivatives","BTCF0:USTF0",1746640769479,0.18,96386.0,96385.0,0.919394]
["bitfinex-derivatives","BTCF0:USTF0",1746640770481,0.18,96386.0,96385.0,0.8675276]
["bitfinex-derivatives","BTCF0:USTF0",1746640773681,0.18,96386.0,96385.0,0.9712796]
["bitfinex-derivatives","BTCF0:USTF0",1746640774075,0.18,96386.0,96385.0,0.9672796]
["bitfinex-derivatives","BTCF0:USTF0",1746640774275,0.18,96386.0,96385.0,0.9722796]
["bitfinex-derivatives","BTCF0:USTF0",1746640775183,0.18,96386.0,96385.0,0.8685276]
["bitfinex-derivatives","BTCF0:USTF0",1746640775382,0.18,96386.0,96385.0,0.2184635]
["bitfinex-derivatives","BTCF0:USTF0",1746640776683,0.18,96386.0,96385.0,0.2134635]
["bitfinex-derivatives","BTCF0:USTF0",1746640776885,0.18,96386.0,96385.0,0.2184635]
["bitfinex-derivatives","BTCF0:USTF0",1746640777287,0.18,96386.0,96385.0,0.2124635]
["bitfinex-derivatives","BTCF0:USTF0",1746640777586,0.18,96386.0,96385.0,0.2174635]
["bitfinex-derivatives","BTCF0:USTF0",1746640778286,0.18,96386.0,96385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746640781689,0.18,96386.0,96385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746640781890,0.18,96386.0,96385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746640783197,0.99830204,96386.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640783396,0.3608,96366.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640783582,0.5308,96366.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640783784,0.17,96366.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640786590,0.179,96366.0,96365.0,0.00203772]
["bitfinex-derivatives","BTCF0:USTF0",1746640786787,0.5398,96366.0,96365.0,0.00203772]
["bitfinex-derivatives","BTCF0:USTF0",1746640786983,0.179,96366.0,96365.0,0.00203772]
["bitfinex-derivatives","BTCF0:USTF0",1746640787592,0.173,96366.0,96365.0,0.00203772]
["bitfinex-derivatives","BTCF0:USTF0",1746640787892,0.173,96366.0,96365.0,0.00503772]
["bitfinex-derivatives","BTCF0:USTF0",1746640789293,0.173,96366.0,96365.0,0.10880972]
["bitfinex-derivatives","BTCF0:USTF0",1746640789491,0.17,96366.0,96365.0,0.11280972]
["bitfinex-derivatives","BTCF0:USTF0",1746640790197,0.16,96366.0,96365.0,0.36280972]
["bitfinex-derivatives","BTCF0:USTF0",1746640790395,0.16,96366.0,96365.0,0.72360972]
["bitfinex-derivatives","BTCF0:USTF0",1746640790697,0.16,96366.0,96365.0,0.72160972]
["bitfinex-derivatives","BTCF0:USTF0",1746640790898,0.16,96366.0,96365.0,0.72660972]
["bitfinex-derivatives","BTCF0:USTF0",1746640791299,0.16,96366.0,96365.0,0.47660972]
["bitfinex-derivatives","BTCF0:USTF0",1746640792196,0.16,96366.0,96365.0,0.72660972]
["bitfinex-derivatives","BTCF0:USTF0",1746640792702,0.1185918,96366.0,96365.0,0.72660972]
["bitfinex-derivatives","BTCF0:USTF0",1746640792991,0.1235918,96366.0,96365.0,0.72260972]
["bitfinex-derivatives","BTCF0:USTF0",1746640793786,0.1235918,96366.0,96365.0,0.71660972]
["bitfinex-derivatives","BTCF0:USTF0",1746640793987,0.1235918,96366.0,96365.0,0.71560972]
["bitfinex-derivatives","BTCF0:USTF0",1746640794399,0.0667437,96366.0,96365.0,0.71560972]
["bitfinex-derivatives","BTCF0:USTF0",1746640794599,0.0717437,96366.0,96365.0,0.71560972]
["bitfinex-derivatives","BTCF0:USTF0",1746640794800,0.3608,96405.0,96369.0,0.2075044]
["bitfinex-derivatives","BTCF0:USTF0",1746640794987,0.5608,96405.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640795403,0.2,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640797093,0.2,96405.0,96404.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746640797902,0.2,96405.0,96404.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746640798099,0.2,96405.0,96404.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746640799095,0.2,96405.0,96404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746640799299,0.2,96405.0,96404.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746640800204,0.5608,96405.0,96404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746640800407,0.2,96405.0,96404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746640800904,0.30372959,96405.0,96404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746640801099,0.2,96405.0,96404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746640801404,1.01825759,96405.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640801703,0.3608,96394.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640801893,0.17,96394.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640802098,0.17,96394.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640803004,0.3608,96453.0,96393.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746640803198,0.151,96426.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640803503,0.151,96426.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640803800,0.151,96426.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640804003,0.151,96426.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640804206,0.254707,96426.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640804897,0.3608,96418.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746640805102,0.5308,96418.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746640805501,0.10371561,96417.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746640805708,0.2,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640806207,0.2,96417.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746640806208,1.0182343,96417.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746640806408,0.3037183,96417.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746640806705,0.10372,96416.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640806903,0.1037183,96417.0,96416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746640807208,0.5308,96417.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640807425,0.3608,96406.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640807619,0.5608,96406.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640807823,0.1037183,96405.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640808120,0.3608,96396.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640808311,0.5608,96396.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640808510,0.3608,96388.0,96365.0,0.36183772]
["bitfinex-derivatives","BTCF0:USTF0",1746640808720,0.3608,96367.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746640808924,0.5408,96367.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746640809116,0.103772,96366.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640809424,0.3608,96358.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640809624,0.5308,96358.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640809820,0.63458001,96358.0,96335.0,0.36183804]
["bitfinex-derivatives","BTCF0:USTF0",1746640810023,0.7383602,96358.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640810222,0.7383602,96358.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746640810416,0.7383602,96358.0,96338.0,0.02930556]
["bitfinex-derivatives","BTCF0:USTF0",1746640810728,0.9883602,96358.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746640810924,0.3608,96340.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746640811118,0.5208,96340.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746640811317,0.1038,96339.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746640811517,0.3608,96326.0,96322.0,0.03160844]
["bitfinex-derivatives","BTCF0:USTF0",1746640811723,0.5508,96326.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746640812025,0.103816,96325.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640812211,0.3608,96323.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640812416,0.3608,96314.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640812618,0.3608,96306.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640812818,0.5608,96306.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640813022,0.3608,96291.0,96287.0,0.03104021]
["bitfinex-derivatives","BTCF0:USTF0",1746640813216,0.7216,96288.0,96273.0,0.02917294]
["bitfinex-derivatives","BTCF0:USTF0",1746640813419,0.7216,96288.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640813420,0.3608,96276.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640813714,0.5608,96276.0,96252.0,0.03149168]
["bitfinex-derivatives","BTCF0:USTF0",1746640813917,0.3608,96267.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746640814127,0.5508,96267.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640814313,0.17,96267.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640814520,0.15,96267.0,96265.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746640814821,0.19,96267.0,96265.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746640815023,0.004,96291.0,96266.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1746640815217,0.004,96291.0,96290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746640815528,0.00790044,96324.0,96290.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1746640815826,0.17,96324.0,96323.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1746640816028,0.001,96336.0,96323.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1746640816213,0.3608,96386.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640816420,0.181,96366.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640817037,0.181,96366.0,96365.0,0.103772]
["bitfinex-derivatives","BTCF0:USTF0",1746640817327,0.187,96366.0,96365.0,0.353772]
["bitfinex-derivatives","BTCF0:USTF0",1746640818028,0.001,96396.0,96365.0,0.353772]
["bitfinex-derivatives","BTCF0:USTF0",1746640818225,0.1315,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640818922,0.1881,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640819126,0.29186188,96375.0,96364.0,0.03034073]
["bitfinex-derivatives","BTCF0:USTF0",1746640819319,0.0566,96365.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640819516,0.0566,96365.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640819517,0.0566,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640819727,0.18,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640820432,0.2366,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640820627,0.18,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640821125,0.69415081,96363.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746640821427,0.0566,96336.0,96335.0,0.03111822]
["bitfinex-derivatives","BTCF0:USTF0",1746640821628,0.18,96336.0,96335.0,0.36183804]
["bitfinex-derivatives","BTCF0:USTF0",1746640822129,0.18,96336.0,96335.0,0.39161167]
["bitfinex-derivatives","BTCF0:USTF0",1746640822322,0.18,96336.0,96335.0,0.39461167]
["bitfinex-derivatives","BTCF0:USTF0",1746640822625,0.179,96336.0,96335.0,0.49841567]
["bitfinex-derivatives","BTCF0:USTF0",1746640822830,0.179,96336.0,96335.0,0.39161167]
["bitfinex-derivatives","BTCF0:USTF0",1746640823129,0.18,96336.0,96335.0,0.40061167]
["bitfinex-derivatives","BTCF0:USTF0",1746640823322,0.18,96336.0,96335.0,0.57061167]
["bitfinex-derivatives","BTCF0:USTF0",1746640823524,0.179,96336.0,96335.0,0.56461167]
["bitfinex-derivatives","BTCF0:USTF0",1746640823830,0.2356,96336.0,96335.0,0.56461167]
["bitfinex-derivatives","BTCF0:USTF0",1746640824129,0.179,96336.0,96335.0,0.57061167]
["bitfinex-derivatives","BTCF0:USTF0",1746640824922,0.179,96336.0,96335.0,0.67441567]
["bitfinex-derivatives","BTCF0:USTF0",1746640825125,0.00925067,96375.0,96335.0,0.92441567]
["bitfinex-derivatives","BTCF0:USTF0",1746640825323,0.1715,96375.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640825625,0.1715,96375.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640825831,0.1715,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640826226,0.3608,96437.0,96374.0,0.88456]
["bitfinex-derivatives","BTCF0:USTF0",1746640826420,0.201,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640826819,0.201,96396.0,96395.0,0.46454]
["bitfinex-derivatives","BTCF0:USTF0",1746640827028,0.051,96396.0,96395.0,0.71454]
["bitfinex-derivatives","BTCF0:USTF0",1746640827227,0.0394,96396.0,96395.0,0.88454]
["bitfinex-derivatives","BTCF0:USTF0",1746640827426,0.00796254,96429.0,96395.0,0.88454]
["bitfinex-derivatives","BTCF0:USTF0",1746640827632,0.25,96400.0,96396.0,0.103736]
["bitfinex-derivatives","BTCF0:USTF0",1746640827932,0.1068,96400.0,96396.0,0.103736]
["bitfinex-derivatives","BTCF0:USTF0",1746640828229,0.3608,96458.0,96397.0,0.103736]
["bitfinex-derivatives","BTCF0:USTF0",1746640828434,0.1715,96445.0,96444.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746640828935,0.3608,96517.0,96444.0,1.075288]
["bitfinex-derivatives","BTCF0:USTF0",1746640829231,0.00785396,96503.0,96479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746640829428,0.3608,96584.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640829630,0.80700825,96672.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640829631,0.02941003,96589.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640829824,0.80700825,96672.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640830025,0.80700825,96672.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640830228,0.3608,96593.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640830425,0.1,96584.0,96558.0,0.39014815]
["bitfinex-derivatives","BTCF0:USTF0",1746640830631,0.18,96584.0,96558.0,0.39014815]
["bitfinex-derivatives","BTCF0:USTF0",1746640830828,0.18,96584.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640831033,0.17,96584.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640831226,0.7216,96580.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640831536,0.1,96537.0,96528.0,0.33382379]
["bitfinex-derivatives","BTCF0:USTF0",1746640831729,0.3608,96529.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746640831924,0.5608,96529.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746640832124,0.3608,96501.0,96500.0,0.09585476]
["bitfinex-derivatives","BTCF0:USTF0",1746640832437,0.16844725,96501.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746640832624,0.87924725,96501.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746640832934,0.3608,96486.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640833129,0.1,96449.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640833332,0.3608,96462.0,96427.0,0.2700012]
["bitfinex-derivatives","BTCF0:USTF0",1746640833635,0.10363446,96461.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640833824,0.3618,96529.0,96464.0,0.175177]
["bitfinex-derivatives","BTCF0:USTF0",1746640834027,0.0518017,96508.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640834335,0.18,96508.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640834533,0.2072335,96495.0,96494.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1746640834736,0.644432,96495.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640835036,0.2072915,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640835226,0.3872915,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640835429,0.5408,96468.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640835630,0.18,96468.0,96446.0,0.175177]
["bitfinex-derivatives","BTCF0:USTF0",1746640835837,0.0518414,96434.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746640836031,0.0518414,96434.0,96419.0,0.01340893]
["bitfinex-derivatives","BTCF0:USTF0",1746640836032,0.2073947,96420.0,96419.0,0.01340893]
["bitfinex-derivatives","BTCF0:USTF0",1746640836234,0.2074334,96402.0,96372.0,0.00518613]
["bitfinex-derivatives","BTCF0:USTF0",1746640836430,0.7582334,96402.0,96372.0,0.00518613]
["bitfinex-derivatives","BTCF0:USTF0",1746640836631,1.06006343,96402.0,96391.0,0.17876962]
["bitfinex-derivatives","BTCF0:USTF0",1746640836933,0.3608,96392.0,96372.0,0.00518613]
["bitfinex-derivatives","BTCF0:USTF0",1746640837140,0.2075001,96371.0,96370.0,0.36813488]
["bitfinex-derivatives","BTCF0:USTF0",1746640837339,0.7216,96373.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746640837536,0.7216,96373.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640837537,0.3608,96336.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640837835,0.207651,96301.0,96300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746640838037,0.387651,96301.0,96300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746640838231,0.491491,96301.0,96300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746640838535,0.17537442,96301.0,96300.0,0.95819925]
["bitfinex-derivatives","BTCF0:USTF0",1746640838726,0.2075885,96330.0,96308.0,0.207635]
["bitfinex-derivatives","BTCF0:USTF0",1746640838927,0.3608,96342.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640839134,0.10384162,96329.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640839328,0.17,96342.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640839536,0.2075747,96337.0,96336.0,0.382647]
["bitfinex-derivatives","BTCF0:USTF0",1746640839736,0.10384162,96339.0,96336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746640839936,0.09,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640840236,0.3608,96402.0,96384.0,0.382647]
["bitfinex-derivatives","BTCF0:USTF0",1746640840437,0.2074334,96402.0,96401.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1746640840644,0.2074302,96404.0,96401.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1746640840838,0.10380281,96402.0,96399.0,0.2074394]
["bitfinex-derivatives","BTCF0:USTF0",1746640841135,0.05,96404.0,96402.0,0.2074327]
["bitfinex-derivatives","BTCF0:USTF0",1746640841445,0.3608,96523.0,96455.0,0.2073194]
["bitfinex-derivatives","BTCF0:USTF0",1746640841735,0.2072307,96497.0,96463.0,0.5384483]
["bitfinex-derivatives","BTCF0:USTF0",1746640841940,0.3608,96527.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640842140,0.0415,96515.0,96514.0,0.5679927]
["bitfinex-derivatives","BTCF0:USTF0",1746640842339,0.09496578,96563.0,96545.0,0.331147]
["bitfinex-derivatives","BTCF0:USTF0",1746640842536,0.1615,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640842845,0.5323,96550.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640843135,0.5323,96550.0,96475.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1746640843136,0.2071862,96517.0,96516.0,0.331147]
["bitfinex-derivatives","BTCF0:USTF0",1746640843348,0.19,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640843634,0.2072528,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746640843835,0.0518182,96477.0,96463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746640844038,0.3608,96464.0,96425.0,0.00103707]
["bitfinex-derivatives","BTCF0:USTF0",1746640844230,0.2,96464.0,96463.0,0.3773022]
["bitfinex-derivatives","BTCF0:USTF0",1746640844430,0.10364251,96476.0,96475.0,0.2072764]
["bitfinex-derivatives","BTCF0:USTF0",1746640844639,0.1,96476.0,96475.0,0.5680764]
["bitfinex-derivatives","BTCF0:USTF0",1746640844938,0.1,96476.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640845137,0.1,96476.0,96475.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746640845138,0.09844556,96476.0,96475.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746640845436,0.3608,96496.0,96494.0,0.207234]
["bitfinex-derivatives","BTCF0:USTF0",1746640845640,0.3608,96549.0,96495.0,0.8492263]
["bitfinex-derivatives","BTCF0:USTF0",1746640845836,0.3608,96540.0,96492.0,0.0518098]
["bitfinex-derivatives","BTCF0:USTF0",1746640846043,0.3608,96506.0,96496.0,0.331147]
["bitfinex-derivatives","BTCF0:USTF0",1746640846239,0.3608,96497.0,96492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746640846435,0.3608,96493.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640846635,0.3608,96469.0,96457.0,0.2073137]
["bitfinex-derivatives","BTCF0:USTF0",1746640846839,0.5608,96469.0,96447.0,0.0518338]
["bitfinex-derivatives","BTCF0:USTF0",1746640847038,0.03136682,96468.0,96449.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1746640847239,0.2,96468.0,96440.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1746640847436,0.303664,96468.0,96442.0,0.0518367]
["bitfinex-derivatives","BTCF0:USTF0",1746640847638,0.303664,96468.0,96465.0,0.2072974]
["bitfinex-derivatives","BTCF0:USTF0",1746640847940,0.303664,96468.0,96467.0,0.331147]
["bitfinex-derivatives","BTCF0:USTF0",1746640847941,0.1530038,96468.0,96467.0,0.331147]
["bitfinex-derivatives","BTCF0:USTF0",1746640848238,0.3608,96522.0,96509.0,0.0518006]
["bitfinex-derivatives","BTCF0:USTF0",1746640848542,0.10366292,96514.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640848839,0.3608,96512.0,96509.0,0.2072016]
["bitfinex-derivatives","BTCF0:USTF0",1746640849141,0.5042763,96512.0,96511.0,0.32596197]
["bitfinex-derivatives","BTCF0:USTF0",1746640849533,0.3608,96563.0,96545.0,0.2071262]
["bitfinex-derivatives","BTCF0:USTF0",1746640849734,1e-07,96550.0,96549.0,0.53307957]
["bitfinex-derivatives","BTCF0:USTF0",1746640849937,0.0015,96585.0,96569.0,0.0517686]
["bitfinex-derivatives","BTCF0:USTF0",1746640850151,0.0015,96585.0,96584.0,0.2070425]
["bitfinex-derivatives","BTCF0:USTF0",1746640850439,0.1035781,96584.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640850634,0.2070891,96563.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640850940,0.2071379,96540.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640851144,0.19,96540.0,96521.0,0.32496197]
["bitfinex-derivatives","BTCF0:USTF0",1746640851337,0.3608,96531.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640851539,0.2,96531.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640851734,0.1553897,96530.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640851943,0.16844612,96530.0,96528.0,0.2071626]
["bitfinex-derivatives","BTCF0:USTF0",1746640852135,0.103596,96529.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640852340,0.3608,96522.0,96509.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1746640852544,0.5408,96522.0,96509.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1746640852743,0.0517957,96519.0,96509.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1746640853041,0.0518003,96510.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746640853257,0.18,96510.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640853440,0.3608,96490.0,96489.0,0.2072464]
["bitfinex-derivatives","BTCF0:USTF0",1746640853638,0.18,96490.0,96489.0,0.2072464]
["bitfinex-derivatives","BTCF0:USTF0",1746640853838,0.18,96490.0,96468.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746640853839,0.7480503,96490.0,96483.0,0.2072578]
["bitfinex-derivatives","BTCF0:USTF0",1746640854049,0.3608,96486.0,96485.0,0.207255]
["bitfinex-derivatives","BTCF0:USTF0",1746640854346,0.18,96486.0,96485.0,0.207255]
["bitfinex-derivatives","BTCF0:USTF0",1746640854541,0.0526653,96486.0,96485.0,0.89405243]
["bitfinex-derivatives","BTCF0:USTF0",1746640854842,0.3608,96514.0,96513.0,0.2071948]
["bitfinex-derivatives","BTCF0:USTF0",1746640855043,0.5508,96514.0,96513.0,0.2071948]
["bitfinex-derivatives","BTCF0:USTF0",1746640855237,0.65444251,96514.0,96513.0,0.2071948]
["bitfinex-derivatives","BTCF0:USTF0",1746640855436,0.65444251,96514.0,96484.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1746640855437,1.00805451,96514.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640855642,0.3608,96501.0,96500.0,0.2072227]
["bitfinex-derivatives","BTCF0:USTF0",1746640855940,0.18,96501.0,96500.0,0.2072227]
["bitfinex-derivatives","BTCF0:USTF0",1746640856245,0.2836264,96501.0,96500.0,0.53322013]
["bitfinex-derivatives","BTCF0:USTF0",1746640856548,0.18,96501.0,96500.0,0.53322013]
["bitfinex-derivatives","BTCF0:USTF0",1746640857046,0.18,96501.0,96500.0,0.53622013]
["bitfinex-derivatives","BTCF0:USTF0",1746640857236,0.2836264,96501.0,96500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746640858043,0.95527501,96501.0,96500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746640858238,0.99805441,96501.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640858437,0.3608,96489.0,96480.0,0.32496197]
["bitfinex-derivatives","BTCF0:USTF0",1746640858648,0.2,96489.0,96488.0,0.2072485]
["bitfinex-derivatives","BTCF0:USTF0",1746640859146,0.2,96489.0,96488.0,0.53324593]
["bitfinex-derivatives","BTCF0:USTF0",1746640859349,0.1403599,96489.0,96488.0,0.53324593]
["bitfinex-derivatives","BTCF0:USTF0",1746640859742,0.1403599,96489.0,96488.0,0.78324593]
["bitfinex-derivatives","BTCF0:USTF0",1746640859942,0.0332367,96489.0,96488.0,0.78324593]
["bitfinex-derivatives","BTCF0:USTF0",1746640860143,0.001,96516.0,96514.0,0.2071927]
["bitfinex-derivatives","BTCF0:USTF0",1746640860337,0.1715,96515.0,96514.0,0.29276073]
["bitfinex-derivatives","BTCF0:USTF0",1746640860740,0.090042,96515.0,96514.0,0.29276073]
["bitfinex-derivatives","BTCF0:USTF0",1746640860936,0.001,96546.0,96545.0,0.2071262]
["bitfinex-derivatives","BTCF0:USTF0",1746640861139,0.001,96546.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640861140,0.071,96546.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640861341,0.161,96546.0,96545.0,0.65252527]
["bitfinex-derivatives","BTCF0:USTF0",1746640861852,0.0517597,96586.0,96545.0,0.65252527]
["bitfinex-derivatives","BTCF0:USTF0",1746640861853,0.001,96576.0,96569.0,0.2070747]
["bitfinex-derivatives","BTCF0:USTF0",1746640862045,0.23,96570.0,96569.0,0.49879997]
["bitfinex-derivatives","BTCF0:USTF0",1746640862351,0.23,96570.0,96569.0,0.66879997]
["bitfinex-derivatives","BTCF0:USTF0",1746640862645,0.23,96570.0,96569.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746640862846,0.0517706,96566.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640863050,0.3608,96551.0,96532.0,0.29172527]
["bitfinex-derivatives","BTCF0:USTF0",1746640863249,0.5608,96551.0,96537.0,0.2071415]
["bitfinex-derivatives","BTCF0:USTF0",1746640863549,0.10355236,96550.0,96549.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1746640863751,0.2,96550.0,96549.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1746640863948,0.40712436,96550.0,96545.0,0.214125]
["bitfinex-derivatives","BTCF0:USTF0",1746640864154,0.66435236,96550.0,96549.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1746640864345,0.2,96550.0,96549.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1746640864746,0.170439,96550.0,96549.0,0.50784287]
["bitfinex-derivatives","BTCF0:USTF0",1746640864946,0.3608,96577.0,96569.0,0.2070747]
["bitfinex-derivatives","BTCF0:USTF0",1746640865143,0.0517709,96565.0,96557.0,0.29172527]
["bitfinex-derivatives","BTCF0:USTF0",1746640865445,0.19,96565.0,96562.0,0.2588599]
["bitfinex-derivatives","BTCF0:USTF0",1746640865645,0.19,96565.0,96559.0,0.29172527]
["bitfinex-derivatives","BTCF0:USTF0",1746640865858,0.3608,96560.0,96559.0,0.2070961]
["bitfinex-derivatives","BTCF0:USTF0",1746640866156,0.19,96560.0,96559.0,0.49882137]
["bitfinex-derivatives","BTCF0:USTF0",1746640866955,0.19,96560.0,96559.0,0.50182137]
["bitfinex-derivatives","BTCF0:USTF0",1746640867153,0.0015,96585.0,96584.0,0.2070425]
["bitfinex-derivatives","BTCF0:USTF0",1746640867356,0.0515,96585.0,96584.0,0.85956777]
["bitfinex-derivatives","BTCF0:USTF0",1746640867552,0.1715,96585.0,96584.0,0.85956777]
["bitfinex-derivatives","BTCF0:USTF0",1746640867946,0.3608,96627.0,96599.0,0.2070104]
["bitfinex-derivatives","BTCF0:USTF0",1746640868147,0.26,96600.0,96599.0,0.3770104]
["bitfinex-derivatives","BTCF0:USTF0",1746640868654,0.26,96600.0,96599.0,0.66873567]
["bitfinex-derivatives","BTCF0:USTF0",1746640868850,0.26,96600.0,96599.0,0.91873567]
["bitfinex-derivatives","BTCF0:USTF0",1746640868851,0.1179045,96600.0,96599.0,0.91873567]
["bitfinex-derivatives","BTCF0:USTF0",1746640869055,0.3608,96624.0,96619.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1746640869256,0.0915,96620.0,96619.0,0.49869277]
["bitfinex-derivatives","BTCF0:USTF0",1746640869446,0.1815,96620.0,96619.0,0.49869277]
["bitfinex-derivatives","BTCF0:USTF0",1746640870356,0.1815,96620.0,96619.0,0.67269277]
["bitfinex-derivatives","BTCF0:USTF0",1746640870948,0.1815,96620.0,96619.0,0.67769277]
["bitfinex-derivatives","BTCF0:USTF0",1746640871143,0.1815,96620.0,96619.0,0.47072527]
["bitfinex-derivatives","BTCF0:USTF0",1746640871356,0.1815,96620.0,96619.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746640871762,0.1815,96620.0,96619.0,0.67769277]
["bitfinex-derivatives","BTCF0:USTF0",1746640872956,0.1233036,96620.0,96619.0,0.68169277]
["bitfinex-derivatives","BTCF0:USTF0",1746640873145,0.1233036,96620.0,96619.0,0.67969277]
["bitfinex-derivatives","BTCF0:USTF0",1746640873951,0.1233036,96620.0,96619.0,0.67269277]
["bitfinex-derivatives","BTCF0:USTF0",1746640874146,0.1233036,96620.0,96619.0,0.68169277]
["bitfinex-derivatives","BTCF0:USTF0",1746640874551,0.1233036,96620.0,96619.0,0.47472527]
["bitfinex-derivatives","BTCF0:USTF0",1746640874753,0.4841036,96620.0,96619.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746640875061,0.22680237,96620.0,96619.0,0.83034563]
["bitfinex-derivatives","BTCF0:USTF0",1746640875251,0.2933036,96620.0,96619.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746640875756,0.31,96620.0,96619.0,0.40822527]
["bitfinex-derivatives","BTCF0:USTF0",1746640875958,0.001,96636.0,96635.0,0.2069332]
["bitfinex-derivatives","BTCF0:USTF0",1746640876156,0.181,96636.0,96635.0,1.02945847]
["bitfinex-derivatives","BTCF0:USTF0",1746640876358,0.181,96636.0,96635.0,1.38293846]
["bitfinex-derivatives","BTCF0:USTF0",1746640876662,0.181,96636.0,96635.0,1.22977847]
["bitfinex-derivatives","BTCF0:USTF0",1746640876864,0.181,96636.0,96635.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1746640877065,0.181,96636.0,96635.0,0.73212]
["bitfinex-derivatives","BTCF0:USTF0",1746640877251,0.181,96636.0,96635.0,1.02884527]
["bitfinex-derivatives","BTCF0:USTF0",1746640877452,0.181,96636.0,96635.0,0.46772527]
["bitfinex-derivatives","BTCF0:USTF0",1746640877656,0.28448163,96636.0,96635.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1746640877856,0.59489273,96636.0,96635.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746640878158,0.28448,96636.0,96635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746640878365,0.59489273,96636.0,96635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746640878565,0.63796163,96636.0,96635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746640878764,0.28448163,96636.0,96635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746640879059,0.1256861,96636.0,96635.0,0.47172527]
["bitfinex-derivatives","BTCF0:USTF0",1746640879256,1e-07,96636.0,96635.0,0.82520526]
["bitfinex-derivatives","BTCF0:USTF0",1746640879463,0.00764552,96669.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746640879655,0.1515,96655.0,96654.0,1.42049777]
["bitfinex-derivatives","BTCF0:USTF0",1746640879856,0.1192137,96655.0,96654.0,1.42049777]
["bitfinex-derivatives","BTCF0:USTF0",1746640880057,0.0887997,96655.0,96654.0,1.52395777]
["bitfinex-derivatives","BTCF0:USTF0",1746640880255,0.0015,96690.0,96684.0,0.2068266]
["bitfinex-derivatives","BTCF0:USTF0",1746640880464,0.0015,96690.0,96680.0,0.4125091]
["bitfinex-derivatives","BTCF0:USTF0",1746640880766,0.10346129,96689.0,96686.0,0.2068236]
["bitfinex-derivatives","BTCF0:USTF0",1746640880958,0.00936534,96690.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640880959,0.0517062,96686.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640881164,0.00936534,96690.0,96669.0,0.29172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640881165,0.10346129,96689.0,96669.0,0.29172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640881362,0.00936534,96690.0,96676.0,0.29172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640881558,0.00936534,96690.0,96678.0,0.4125102]
["bitfinex-derivatives","BTCF0:USTF0",1746640881764,0.00936534,96690.0,96688.0,0.49854297]
["bitfinex-derivatives","BTCF0:USTF0",1746640882065,0.0015,96690.0,96689.0,0.29172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640882264,0.0015,96690.0,96689.0,0.49196517]
["bitfinex-derivatives","BTCF0:USTF0",1746640882563,0.0785,96700.0,96699.0,0.49852147]
["bitfinex-derivatives","BTCF0:USTF0",1746640882767,0.08617892,96700.0,96699.0,0.4070363]
["bitfinex-derivatives","BTCF0:USTF0",1746640882973,0.08617892,96700.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640883169,0.18959207,96700.0,96697.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1746640883370,0.18959207,96700.0,96696.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746640883371,0.18959207,96700.0,96698.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1746640883668,0.2067984,96698.0,96696.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1746640883869,0.2068254,96686.0,96675.0,0.2068475]
["bitfinex-derivatives","BTCF0:USTF0",1746640884169,0.3608,96676.0,96674.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1746640884375,0.2585597,96675.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746640884571,0.10344,96675.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746640884767,0.2068519,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746640885077,0.2068883,96656.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640885365,0.3608,96663.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640885768,0.3608,96663.0,96650.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1746640885769,0.103456,96662.0,96650.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1746640885963,0.10344203,96662.0,96650.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1746640886165,0.10344203,96662.0,96655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746640886369,0.3608,96661.0,96656.0,0.2068883]
["bitfinex-derivatives","BTCF0:USTF0",1746640886567,0.3608,96661.0,96658.0,0.258603]
["bitfinex-derivatives","BTCF0:USTF0",1746640886782,0.3608,96661.0,96655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746640886981,0.10345969,96660.0,96656.0,0.2068883]
["bitfinex-derivatives","BTCF0:USTF0",1746640887185,0.25863569,96660.0,96655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746640887477,0.2069254,96639.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746640887680,0.3608,96638.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746640887877,0.258725,96614.0,96611.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746640888079,0.258741,96608.0,96593.0,1.00356]
["bitfinex-derivatives","BTCF0:USTF0",1746640888475,0.2070232,96593.0,96592.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1746640888670,0.0517564,96592.0,96570.0,0.0517677]
["bitfinex-derivatives","BTCF0:USTF0",1746640888972,0.3608,96582.0,96581.0,0.258811]
["bitfinex-derivatives","BTCF0:USTF0",1746640889178,0.35585253,96608.0,96607.0,0.2069932]
["bitfinex-derivatives","BTCF0:USTF0",1746640889481,0.24185253,96608.0,96601.0,0.29172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640889670,0.24185253,96608.0,96597.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746640889869,0.3608,96600.0,96597.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746640890078,0.10353735,96607.0,96606.0,0.2069933]
["bitfinex-derivatives","BTCF0:USTF0",1746640890277,0.0015,96620.0,96619.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1746640890467,0.00940692,96620.0,96619.0,0.29172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640890671,0.001,96608.0,96588.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1746640890876,0.001,96608.0,96607.0,0.2069932]
["bitfinex-derivatives","BTCF0:USTF0",1746640891080,0.001,96608.0,96607.0,0.66871837]
["bitfinex-derivatives","BTCF0:USTF0",1746640891379,0.001,96608.0,96607.0,0.46172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640891571,0.3618,96608.0,96607.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746640891885,0.56882898,96608.0,96607.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746640892271,0.2069932,96607.0,96606.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746640892481,0.051752,96601.0,96588.0,1.00364]
["bitfinex-derivatives","BTCF0:USTF0",1746640892779,0.5678318,96589.0,96588.0,1.00364]
["bitfinex-derivatives","BTCF0:USTF0",1746640892975,0.6713638,96589.0,96588.0,1.00364]
["bitfinex-derivatives","BTCF0:USTF0",1746640893171,0.3608,96589.0,96577.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746640893372,0.2070543,96579.0,96577.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746640893883,0.3608,96581.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746640894073,0.2070575,96577.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746640894280,0.3608,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746640894473,0.56788725,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746640895283,0.2070768,96568.0,96558.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1746640895482,0.2070961,96559.0,96558.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1746640895681,0.5678961,96559.0,96558.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1746640895876,0.3608,96568.0,96567.0,0.207079]
["bitfinex-derivatives","BTCF0:USTF0",1746640896075,0.3608,96571.0,96567.0,0.29172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640896269,0.10356416,96565.0,96563.0,0.2070858]
["bitfinex-derivatives","BTCF0:USTF0",1746640896472,0.001,96568.0,96565.0,0.0517704]
["bitfinex-derivatives","BTCF0:USTF0",1746640896678,0.0015,96585.0,96584.0,0.2070425]
["bitfinex-derivatives","BTCF0:USTF0",1746640896983,0.0015,96585.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640897181,0.0015,96585.0,96584.0,0.82252517]
["bitfinex-derivatives","BTCF0:USTF0",1746640897777,0.0015,96585.0,96584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746640897985,0.56937228,96585.0,96584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746640898178,0.98937228,96585.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640898377,0.2071219,96547.0,96546.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1746640898776,0.2071219,96547.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746640898982,0.207124,96546.0,96541.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1746640899178,0.207124,96546.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746640899179,0.2071519,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746640899385,0.3608,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746640899587,0.46437756,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746640900180,0.10357756,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746640900379,0.10357756,96533.0,96532.0,0.29327905]
["bitfinex-derivatives","BTCF0:USTF0",1746640901287,0.3608,96538.0,96535.0,0.2071473]
["bitfinex-derivatives","BTCF0:USTF0",1746640901489,0.10359205,96537.0,96536.0,0.29172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640901687,0.3608,96538.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746640901889,0.3608,96538.0,96535.0,0.29172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640902185,0.10359205,96537.0,96535.0,0.29172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640902488,0.003,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746640902990,0.0963,96536.0,96532.0,0.30027905]
["bitfinex-derivatives","BTCF0:USTF0",1746640903289,0.0963,96536.0,96535.0,0.29172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640903490,0.0963,96536.0,96535.0,0.30072517]
["bitfinex-derivatives","BTCF0:USTF0",1746640903881,0.19989205,96536.0,96535.0,0.29172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640904191,0.20089205,96536.0,96535.0,0.46172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640904381,0.10459205,96536.0,96535.0,0.46172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640904587,0.001,96536.0,96535.0,0.46172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640904889,0.10458883,96536.0,96535.0,0.46172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640905284,0.001,96536.0,96535.0,0.46172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640905483,0.3608,96538.0,96536.0,0.2071455]
["bitfinex-derivatives","BTCF0:USTF0",1746640905679,0.0943,96583.0,96535.0,0.61371187]
["bitfinex-derivatives","BTCF0:USTF0",1746640905680,0.0517755,96557.0,96537.0,0.65252517]
["bitfinex-derivatives","BTCF0:USTF0",1746640905881,0.2588891,96552.0,96547.0,0.29172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640906083,0.3608,96548.0,96543.0,0.29172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640906288,0.3608,96548.0,96544.0,0.2071283]
["bitfinex-derivatives","BTCF0:USTF0",1746640906480,0.10357703,96547.0,96544.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746640906689,0.10357703,96547.0,96545.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746640906988,0.10357703,96547.0,96546.0,0.29172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640907184,0.10357703,96547.0,96546.0,0.55412517]
["bitfinex-derivatives","BTCF0:USTF0",1746640907385,0.00788457,96563.0,96546.0,0.90770117]
["bitfinex-derivatives","BTCF0:USTF0",1746640907597,0.3608,96581.0,96571.0,0.29172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640907784,0.2080615,96576.0,96572.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746640908087,0.3608,96573.0,96572.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746640908678,0.00886434,96576.0,96573.0,0.2588326]
["bitfinex-derivatives","BTCF0:USTF0",1746640908879,0.00886434,96576.0,96575.0,0.85958697]
["bitfinex-derivatives","BTCF0:USTF0",1746640909191,0.3608,96605.0,96584.0,0.2070425]
["bitfinex-derivatives","BTCF0:USTF0",1746640909388,0.00761941,96593.0,96584.0,0.49876767]
["bitfinex-derivatives","BTCF0:USTF0",1746640909586,0.00761941,96593.0,96584.0,0.29172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640910088,0.00761941,96593.0,96584.0,0.46172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640910385,0.00761941,96593.0,96584.0,0.46372517]
["bitfinex-derivatives","BTCF0:USTF0",1746640911287,0.3608,96586.0,96584.0,0.46372517]
["bitfinex-derivatives","BTCF0:USTF0",1746640911492,0.00761941,96593.0,96584.0,0.46372517]
["bitfinex-derivatives","BTCF0:USTF0",1746640911692,0.3608,96597.0,96584.0,0.46372517]
["bitfinex-derivatives","BTCF0:USTF0",1746640911881,0.3608,96608.0,96592.0,0.0517559]
["bitfinex-derivatives","BTCF0:USTF0",1746640912085,0.0517408,96621.0,96605.0,0.65252517]
["bitfinex-derivatives","BTCF0:USTF0",1746640912284,0.3608,96624.0,96605.0,0.65252517]
["bitfinex-derivatives","BTCF0:USTF0",1746640912285,0.3608,96612.0,96605.0,0.29172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640912584,0.3608,96635.0,96619.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1746640912791,0.5414,96635.0,96619.0,0.49869267]
["bitfinex-derivatives","BTCF0:USTF0",1746640913089,0.2069454,96630.0,96619.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746640913291,0.2069454,96630.0,96619.0,0.46172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640913491,0.2069454,96630.0,96619.0,0.55192517]
["bitfinex-derivatives","BTCF0:USTF0",1746640913789,0.46579877,96620.0,96619.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1746640914292,0.46579877,96620.0,96619.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1746640914493,0.3623,96620.0,96619.0,0.38592517]
["bitfinex-derivatives","BTCF0:USTF0",1746640915092,0.3623,96620.0,96619.0,0.74672517]
["bitfinex-derivatives","BTCF0:USTF0",1746640915093,0.0015,96620.0,96619.0,0.74672517]
["bitfinex-derivatives","BTCF0:USTF0",1746640915291,0.001,96636.0,96620.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1746640915592,0.10349877,96634.0,96626.0,0.29172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640915790,0.3608,96631.0,96628.0,0.0517366]
["bitfinex-derivatives","BTCF0:USTF0",1746640915988,0.001,96636.0,96629.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1746640916185,0.10349877,96630.0,96629.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1746640916386,0.10349877,96630.0,96629.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1746640916586,0.008828,96636.0,96635.0,0.2069332]
["bitfinex-derivatives","BTCF0:USTF0",1746640916783,0.008828,96636.0,96635.0,0.29172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640916995,0.008828,96636.0,96635.0,0.65252517]
["bitfinex-derivatives","BTCF0:USTF0",1746640917290,0.11231606,96636.0,96635.0,0.65252517]
["bitfinex-derivatives","BTCF0:USTF0",1746640917492,0.11231606,96636.0,96635.0,0.83682517]
["bitfinex-derivatives","BTCF0:USTF0",1746640918104,0.001,96636.0,96635.0,1.00682517]
["bitfinex-derivatives","BTCF0:USTF0",1746640918398,0.2079311,96636.0,96635.0,1.00682517]
["bitfinex-derivatives","BTCF0:USTF0",1746640918593,0.21573424,96636.0,96635.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1746640918783,0.11228477,96636.0,96635.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1746640918989,0.001,96636.0,96635.0,1.00882517]
["bitfinex-derivatives","BTCF0:USTF0",1746640919391,0.3608,96650.0,96635.0,1.00882517]
["bitfinex-derivatives","BTCF0:USTF0",1746640919592,0.3608,96650.0,96644.0,0.29172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640919797,0.10348163,96649.0,96645.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1746640919990,0.2586319,96648.0,96645.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1746640920189,0.2069054,96648.0,96645.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1746640920596,0.10346932,96647.0,96646.0,0.2069097]
["bitfinex-derivatives","BTCF0:USTF0",1746640920894,0.0527006,96696.0,96666.0,0.0517165]
["bitfinex-derivatives","BTCF0:USTF0",1746640921096,0.1211809,96678.0,96676.0,0.2068442]
["bitfinex-derivatives","BTCF0:USTF0",1746640921397,0.1211809,96678.0,96677.0,0.38942517]
["bitfinex-derivatives","BTCF0:USTF0",1746640921596,0.1211809,96678.0,96677.0,0.47862517]
["bitfinex-derivatives","BTCF0:USTF0",1746640921804,0.001,96696.0,96681.0,0.2068348]
["bitfinex-derivatives","BTCF0:USTF0",1746640921805,0.2302699,96682.0,96681.0,0.2068348]
["bitfinex-derivatives","BTCF0:USTF0",1746640921996,0.2302699,96682.0,96677.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746640922188,0.2302699,96682.0,96681.0,0.46172517]
["bitfinex-derivatives","BTCF0:USTF0",1746640922897,0.2302699,96682.0,96681.0,0.46372517]
["bitfinex-derivatives","BTCF0:USTF0",1746640923197,0.17020344,96682.0,96681.0,0.81715717]
["bitfinex-derivatives","BTCF0:USTF0",1746640923390,0.001,96696.0,96695.0,0.2068048]
["bitfinex-derivatives","BTCF0:USTF0",1746640923590,0.001,96696.0,96695.0,1.14321863]
["bitfinex-derivatives","BTCF0:USTF0",1746640923792,0.001,96696.0,96695.0,1.24663463]
["bitfinex-derivatives","BTCF0:USTF0",1746640924100,0.001,96696.0,96695.0,1.41663463]
["bitfinex-derivatives","BTCF0:USTF0",1746640924303,0.001,96696.0,96695.0,1.59783463]
["bitfinex-derivatives","BTCF0:USTF0",1746640924593,0.07865437,96717.0,96716.0,0.2067599]
["bitfinex-derivatives","BTCF0:USTF0",1746640924788,0.07865437,96717.0,96716.0,0.55492]
["bitfinex-derivatives","BTCF0:USTF0",1746640924988,0.18207179,96717.0,96716.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1746640925195,0.53546779,96717.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640925383,0.2067868,96704.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640925583,0.2067624,96715.0,96700.0,0.2067936]
["bitfinex-derivatives","BTCF0:USTF0",1746640925797,0.0969,96710.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640925994,0.0969,96710.0,96707.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746640926198,0.0913,96716.0,96709.0,0.21481383]
["bitfinex-derivatives","BTCF0:USTF0",1746640926497,0.0913,96716.0,96708.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746640926697,0.2067642,96714.0,96708.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746640926894,0.0969,96713.0,96709.0,0.2067749]
["bitfinex-derivatives","BTCF0:USTF0",1746640927093,0.0913,96716.0,96711.0,0.21481383]
["bitfinex-derivatives","BTCF0:USTF0",1746640927291,0.00762304,96719.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640927492,0.00762304,96719.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640927493,0.2067792,96707.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640927698,0.2067792,96707.0,96706.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1746640927994,0.0923,96709.0,96706.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1746640928195,0.0923,96709.0,96706.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1746640928196,0.10340085,96707.0,96706.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1746640928498,0.2067586,96717.0,96708.0,0.21481383]
["bitfinex-derivatives","BTCF0:USTF0",1746640928698,0.0516905,96715.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640929001,0.258461,96712.0,96709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746640929300,0.0923,96711.0,96709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746640929497,0.0923,96711.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640929691,0.10339978,96711.0,96710.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1746640929893,0.2067792,96707.0,96706.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1746640930093,0.3767792,96707.0,96706.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1746640930401,0.5308,96707.0,96706.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1746640930594,0.63420566,96707.0,96706.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1746640930796,0.27340566,96707.0,96706.0,0.40889383]
["bitfinex-derivatives","BTCF0:USTF0",1746640930998,0.17,96707.0,96706.0,0.40889383]
["bitfinex-derivatives","BTCF0:USTF0",1746640931303,0.09616419,96719.0,96718.0,0.2067557]
["bitfinex-derivatives","BTCF0:USTF0",1746640931304,0.00766419,96719.0,96718.0,0.2067557]
["bitfinex-derivatives","BTCF0:USTF0",1746640931504,0.0885,96724.0,96718.0,0.5675557]
["bitfinex-derivatives","BTCF0:USTF0",1746640931809,0.0885,96724.0,96719.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746640932011,0.10340566,96723.0,96719.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746640932303,0.11125901,96723.0,96719.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746640932506,0.0885,96722.0,96720.0,0.2067514]
["bitfinex-derivatives","BTCF0:USTF0",1746640932998,0.0885,96722.0,96721.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746640933198,0.2067493,96721.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640933404,0.2584367,96721.0,96719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746640933600,0.0951,96720.0,96719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746640933900,0.198492,96720.0,96719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746640934100,0.47188216,96720.0,96719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746640934308,0.72188216,96720.0,96719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746640934900,0.47188216,96720.0,96719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746640935302,0.0516884,96719.0,96709.0,0.2067748]
["bitfinex-derivatives","BTCF0:USTF0",1746640935503,0.36849016,96720.0,96719.0,0.2067535]
["bitfinex-derivatives","BTCF0:USTF0",1746640935702,0.17,96720.0,96719.0,0.2067535]
["bitfinex-derivatives","BTCF0:USTF0",1746640936004,0.27339176,96720.0,96719.0,0.2067535]
["bitfinex-derivatives","BTCF0:USTF0",1746640936209,0.00785335,96723.0,96722.0,0.2067471]
["bitfinex-derivatives","BTCF0:USTF0",1746640936510,0.0015,96725.0,96722.0,0.47324723]
["bitfinex-derivatives","BTCF0:USTF0",1746640936808,0.0015,96725.0,96724.0,0.5675428]
["bitfinex-derivatives","BTCF0:USTF0",1746640937209,0.0015,96725.0,96724.0,0.7553428]
["bitfinex-derivatives","BTCF0:USTF0",1746640937719,0.0015,96725.0,96724.0,0.97015663]
["bitfinex-derivatives","BTCF0:USTF0",1746640938211,0.0015,96725.0,96724.0,1.14015663]
["bitfinex-derivatives","BTCF0:USTF0",1746640938611,0.2161546,96725.0,96724.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1746640938814,0.41094102,96725.0,96724.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746640939010,0.20420032,96725.0,96724.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746640939198,0.0516944,96708.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640939404,0.2067835,96705.0,96704.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1746640939598,0.0884,96707.0,96704.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1746640939913,0.10338642,96705.0,96704.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1746640940113,0.0884,96707.0,96704.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1746640940312,0.1034078,96706.0,96705.0,0.2067835]
["bitfinex-derivatives","BTCF0:USTF0",1746640940610,0.2067624,96715.0,96710.0,0.21481383]
["bitfinex-derivatives","BTCF0:USTF0",1746640940811,0.0884,96714.0,96710.0,0.21481383]
["bitfinex-derivatives","BTCF0:USTF0",1746640941016,0.2067664,96713.0,96711.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746640941207,0.0884,96714.0,96704.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1746640941407,0.2067793,96707.0,96704.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1746640941605,0.0884,96706.0,96704.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1746640942006,0.0884,96706.0,96705.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746640942213,0.2951813,96706.0,96704.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1746640942515,0.2951813,96706.0,96704.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1746640942912,0.10340726,96705.0,96704.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1746640943114,0.10340726,96705.0,96704.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1746640943414,0.19420726,96705.0,96704.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1746640944808,0.19420726,96705.0,96704.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1746640945010,0.19420726,96705.0,96704.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1746640945316,0.0916,96716.0,96711.0,0.2067701]
["bitfinex-derivatives","BTCF0:USTF0",1746640945506,0.0916,96716.0,96711.0,0.6192627]
["bitfinex-derivatives","BTCF0:USTF0",1746640945507,0.0941,96715.0,96711.0,0.6192627]
["bitfinex-derivatives","BTCF0:USTF0",1746640945702,0.1034078,96715.0,96712.0,0.21481383]
["bitfinex-derivatives","BTCF0:USTF0",1746640945908,0.1812,96714.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640946113,0.1034078,96715.0,96712.0,0.2067685]
["bitfinex-derivatives","BTCF0:USTF0",1746640946411,0.0094139,96725.0,96724.0,0.2067428]
["bitfinex-derivatives","BTCF0:USTF0",1746640946609,0.0094139,96725.0,96724.0,0.42155663]
["bitfinex-derivatives","BTCF0:USTF0",1746640946805,0.11281315,96725.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640947004,0.47361315,96725.0,96724.0,0.2067428]
["bitfinex-derivatives","BTCF0:USTF0",1746640947219,0.47361315,96725.0,96724.0,0.42155663]
["bitfinex-derivatives","BTCF0:USTF0",1746640947711,0.0094139,96725.0,96724.0,0.78235663]
["bitfinex-derivatives","BTCF0:USTF0",1746640947918,0.0094139,96725.0,96724.0,0.87375663]
["bitfinex-derivatives","BTCF0:USTF0",1746640948316,0.0094139,96725.0,96724.0,1.04375663]
["bitfinex-derivatives","BTCF0:USTF0",1746640948518,0.0094139,96725.0,96724.0,0.83701383]
["bitfinex-derivatives","BTCF0:USTF0",1746640949120,0.0094139,96725.0,96724.0,0.84201383]
["bitfinex-derivatives","BTCF0:USTF0",1746640949719,0.0094139,96725.0,96724.0,0.84301383]
["bitfinex-derivatives","BTCF0:USTF0",1746640951119,0.0094139,96725.0,96724.0,0.67301383]
["bitfinex-derivatives","BTCF0:USTF0",1746640951620,0.0094139,96725.0,96724.0,0.76771383]
["bitfinex-derivatives","BTCF0:USTF0",1746640951823,0.0094139,96725.0,96724.0,0.76171383]
["bitfinex-derivatives","BTCF0:USTF0",1746640952013,0.0094139,96725.0,96724.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1746640952216,0.1048139,96725.0,96724.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1746640952420,0.29940032,96725.0,96724.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746640952721,0.29940032,96725.0,96724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746640954121,0.57278832,96725.0,96724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746640954421,0.0516857,96724.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640954619,0.2067621,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640955010,0.41354452,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640955220,0.37678242,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640955522,0.37678242,96715.0,96714.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746640956020,0.46468242,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640956221,0.46468242,96715.0,96714.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746640957012,0.36128642,96715.0,96714.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746640957317,0.29468242,96715.0,96714.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746640957510,0.90548242,96715.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640957712,0.2068091,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640958107,0.4802291,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640958312,0.58362621,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640959024,0.2068476,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640959211,0.2068476,96675.0,96674.0,0.21481383]
["bitfinex-derivatives","BTCF0:USTF0",1746640959528,0.2068476,96675.0,96674.0,0.2068498]
["bitfinex-derivatives","BTCF0:USTF0",1746640959822,0.31028749,96675.0,96674.0,0.2068498]
["bitfinex-derivatives","BTCF0:USTF0",1746640960020,0.2068519,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746640960221,0.2068519,96673.0,96672.0,0.08955163]
["bitfinex-derivatives","BTCF0:USTF0",1746640960422,0.2068519,96673.0,96672.0,0.29640563]
["bitfinex-derivatives","BTCF0:USTF0",1746640960624,0.31029393,96673.0,96672.0,0.08955163]
["bitfinex-derivatives","BTCF0:USTF0",1746640960827,0.40169393,96673.0,96672.0,0.14081662]
["bitfinex-derivatives","BTCF0:USTF0",1746640961212,0.51308227,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746640961423,0.2068669,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746640962027,0.41375694,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746640962220,0.76865694,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746640963623,0.66520893,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746640963922,0.48730893,96666.0,96665.0,0.21584833]
["bitfinex-derivatives","BTCF0:USTF0",1746640964128,0.31730893,96666.0,96665.0,0.21584833]
["bitfinex-derivatives","BTCF0:USTF0",1746640964329,0.31730893,96666.0,96665.0,0.42271733]
["bitfinex-derivatives","BTCF0:USTF0",1746640964630,0.31730893,96666.0,96665.0,0.21584833]
["bitfinex-derivatives","BTCF0:USTF0",1746640964823,0.31730893,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746640965321,0.31730893,96666.0,96665.0,0.21584833]
["bitfinex-derivatives","BTCF0:USTF0",1746640965527,0.31730893,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746640965724,0.49910893,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746640965916,0.19774203,96666.0,96665.0,0.2079035]
["bitfinex-derivatives","BTCF0:USTF0",1746640966116,0.11044203,96666.0,96665.0,0.42271733]
["bitfinex-derivatives","BTCF0:USTF0",1746640966528,0.007,96666.0,96665.0,0.42271733]
["bitfinex-derivatives","BTCF0:USTF0",1746640967225,0.007,96666.0,96665.0,0.59271733]
["bitfinex-derivatives","BTCF0:USTF0",1746640967625,0.007,96666.0,96665.0,0.38584833]
["bitfinex-derivatives","BTCF0:USTF0",1746640967824,0.11044952,96666.0,96665.0,0.59271733]
["bitfinex-derivatives","BTCF0:USTF0",1746640968125,0.31731642,96666.0,96665.0,0.59271733]
["bitfinex-derivatives","BTCF0:USTF0",1746640969220,0.31731642,96666.0,96665.0,0.21584833]
["bitfinex-derivatives","BTCF0:USTF0",1746640969427,0.31731642,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746640969929,0.31731642,96666.0,96665.0,0.2079035]
["bitfinex-derivatives","BTCF0:USTF0",1746640970119,0.31731642,96666.0,96665.0,0.42271733]
["bitfinex-derivatives","BTCF0:USTF0",1746640970314,0.007,96666.0,96665.0,0.42271733]
["bitfinex-derivatives","BTCF0:USTF0",1746640971223,0.007,96666.0,96665.0,0.59271733]
["bitfinex-derivatives","BTCF0:USTF0",1746640971424,0.00044837,96666.0,96665.0,0.59271733]
["bitfinex-derivatives","BTCF0:USTF0",1746640972227,0.20731527,96666.0,96665.0,0.59271733]
["bitfinex-derivatives","BTCF0:USTF0",1746640972447,0.00044837,96666.0,96665.0,0.59271733]
["bitfinex-derivatives","BTCF0:USTF0",1746640972627,0.00044837,96666.0,96665.0,0.3779035]
["bitfinex-derivatives","BTCF0:USTF0",1746640972830,0.20731527,96666.0,96665.0,0.59271733]
["bitfinex-derivatives","BTCF0:USTF0",1746640973025,0.20731527,96666.0,96665.0,0.38584833]
["bitfinex-derivatives","BTCF0:USTF0",1746640973837,0.31076479,96666.0,96665.0,0.1710345]
["bitfinex-derivatives","BTCF0:USTF0",1746640974135,0.49636479,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746640975535,0.5998128,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746640975731,0.40646479,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746640976132,0.76726479,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746640976642,0.40646479,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746640977843,0.31076479,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746640980742,0.4142128,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746640981145,0.5842128,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746640981350,0.2068883,96656.0,96655.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1746640981640,0.2069268,96638.0,96630.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746640981846,0.2069268,96638.0,96637.0,0.05435926]
["bitfinex-derivatives","BTCF0:USTF0",1746640982033,0.0517235,96654.0,96653.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746640982234,0.2068966,96654.0,96653.0,0.42170643]
["bitfinex-derivatives","BTCF0:USTF0",1746640982546,0.2068966,96654.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640982547,0.2069161,96643.0,96642.0,0.5677176]
["bitfinex-derivatives","BTCF0:USTF0",1746640982937,0.2069161,96643.0,96642.0,0.78253143]
["bitfinex-derivatives","BTCF0:USTF0",1746640983137,0.31037846,96643.0,96642.0,0.57561383]
["bitfinex-derivatives","BTCF0:USTF0",1746640983337,0.31037846,96643.0,96642.0,0.78253213]
["bitfinex-derivatives","BTCF0:USTF0",1746640983642,0.31037846,96643.0,96642.0,0.57561383]
["bitfinex-derivatives","BTCF0:USTF0",1746640984746,0.41385446,96643.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640985051,0.31137846,96643.0,96642.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1746640985234,0.42747846,96643.0,96642.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1746640985434,0.42647846,96643.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746640985636,0.42647846,96643.0,96642.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1746640985637,0.53095446,96643.0,96642.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1746640986645,0.2069268,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746640987144,0.2069268,96638.0,96637.0,0.21636602]
["bitfinex-derivatives","BTCF0:USTF0",1746640987345,0.31040094,96638.0,96637.0,0.21636602]
["bitfinex-derivatives","BTCF0:USTF0",1746640988244,0.31040094,96638.0,96637.0,0.39436602]
["bitfinex-derivatives","BTCF0:USTF0",1746640988245,0.31140094,96638.0,96637.0,0.39436602]
["bitfinex-derivatives","BTCF0:USTF0",1746640988637,0.31140094,96638.0,96637.0,0.51596602]
["bitfinex-derivatives","BTCF0:USTF0",1746640988835,0.001,96638.0,96637.0,0.72289502]
["bitfinex-derivatives","BTCF0:USTF0",1746640989038,0.2079268,96638.0,96637.0,0.51596602]
["bitfinex-derivatives","BTCF0:USTF0",1746640989245,0.31140629,96638.0,96637.0,0.51596602]
["bitfinex-derivatives","BTCF0:USTF0",1746640989546,0.67220629,96638.0,96637.0,0.17955219]
["bitfinex-derivatives","BTCF0:USTF0",1746640990344,0.206944,96630.0,96629.0,0.03576941]
["bitfinex-derivatives","BTCF0:USTF0",1746640990547,0.2069568,96624.0,96619.0,0.05270509]
["bitfinex-derivatives","BTCF0:USTF0",1746640990949,0.31829,96624.0,96623.0,0.57561383]
["bitfinex-derivatives","BTCF0:USTF0",1746640991153,0.21481051,96624.0,96623.0,0.21481383]
["bitfinex-derivatives","BTCF0:USTF0",1746640991643,0.318305,96624.0,96623.0,0.21481383]
["bitfinex-derivatives","BTCF0:USTF0",1746640992048,0.2069654,96620.0,96619.0,0.05270509]
["bitfinex-derivatives","BTCF0:USTF0",1746640992249,0.2069804,96613.0,96612.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1746640992650,0.31047917,96613.0,96612.0,0.33541383]
["bitfinex-derivatives","BTCF0:USTF0",1746640992854,0.31047917,96613.0,96612.0,0.54239633]
["bitfinex-derivatives","BTCF0:USTF0",1746640993155,0.31047917,96613.0,96612.0,0.54905967]
["bitfinex-derivatives","BTCF0:USTF0",1746640994050,0.32347917,96613.0,96612.0,0.55005967]
["bitfinex-derivatives","BTCF0:USTF0",1746640994261,0.32347917,96613.0,96612.0,0.38005967]
["bitfinex-derivatives","BTCF0:USTF0",1746640994551,0.31347917,96613.0,96612.0,0.38005967]
["bitfinex-derivatives","BTCF0:USTF0",1746640994757,0.31347917,96613.0,96612.0,0.94784217]
["bitfinex-derivatives","BTCF0:USTF0",1746640994956,0.31347917,96613.0,96612.0,1.05794217]
["bitfinex-derivatives","BTCF0:USTF0",1746640995161,0.31347917,96613.0,96612.0,1.22794217]
["bitfinex-derivatives","BTCF0:USTF0",1746640995460,0.003,96613.0,96612.0,1.22794217]
["bitfinex-derivatives","BTCF0:USTF0",1746640995663,0.00785371,96624.0,96623.0,0.2069589]
["bitfinex-derivatives","BTCF0:USTF0",1746640995956,0.0517291,96643.0,96623.0,0.57261383]
["bitfinex-derivatives","BTCF0:USTF0",1746640996160,0.2069204,96642.0,96641.0,0.2069183]
["bitfinex-derivatives","BTCF0:USTF0",1746640996360,0.2069204,96642.0,96641.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1746640996560,0.31039561,96642.0,96641.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1746640996949,0.10347521,96642.0,96641.0,0.43291383]
["bitfinex-derivatives","BTCF0:USTF0",1746640997157,0.31039351,96642.0,96641.0,0.60291383]
["bitfinex-derivatives","BTCF0:USTF0",1746640997355,0.31039351,96642.0,96641.0,0.80983423]
["bitfinex-derivatives","BTCF0:USTF0",1746640998264,0.67119351,96642.0,96641.0,0.60291383]
["bitfinex-derivatives","BTCF0:USTF0",1746640998463,0.67119351,96642.0,96641.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746640998762,0.67319351,96642.0,96641.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746640999154,0.2069354,96634.0,96633.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1746640999354,0.5677354,96634.0,96633.0,0.43861383]
["bitfinex-derivatives","BTCF0:USTF0",1746640999762,0.67121918,96634.0,96633.0,0.43861383]
["bitfinex-derivatives","BTCF0:USTF0",1746641000361,0.2069375,96633.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641000663,0.4454375,96633.0,96623.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1746641000867,0.2069375,96633.0,96632.0,0.57871353]
["bitfinex-derivatives","BTCF0:USTF0",1746641001064,0.31042128,96633.0,96632.0,0.57871353]
["bitfinex-derivatives","BTCF0:USTF0",1746641001367,0.2069375,96633.0,96632.0,0.74871353]
["bitfinex-derivatives","BTCF0:USTF0",1746641001666,0.2069375,96633.0,96632.0,0.75171353]
["bitfinex-derivatives","BTCF0:USTF0",1746641001864,0.2069375,96633.0,96632.0,0.99041353]
["bitfinex-derivatives","BTCF0:USTF0",1746641002767,0.2069334,96635.0,96634.0,0.2069332]
["bitfinex-derivatives","BTCF0:USTF0",1746641002970,0.2069334,96635.0,96634.0,0.41874703]
["bitfinex-derivatives","BTCF0:USTF0",1746641003161,0.20917063,96638.0,96637.0,0.206929]
["bitfinex-derivatives","BTCF0:USTF0",1746641003363,0.20917063,96638.0,96637.0,0.93338283]
["bitfinex-derivatives","BTCF0:USTF0",1746641004067,0.20917063,96638.0,96637.0,1.10338283]
["bitfinex-derivatives","BTCF0:USTF0",1746641004570,0.41609743,96638.0,96637.0,1.10438283]
["bitfinex-derivatives","BTCF0:USTF0",1746641004867,0.2069268,96638.0,96637.0,0.89745383]
["bitfinex-derivatives","BTCF0:USTF0",1746641005266,0.2069268,96638.0,96637.0,1.10438283]
["bitfinex-derivatives","BTCF0:USTF0",1746641005962,0.18322998,96641.0,96637.0,0.89745383]
["bitfinex-derivatives","BTCF0:USTF0",1746641006157,0.39015038,96641.0,96640.0,0.41873633]
["bitfinex-derivatives","BTCF0:USTF0",1746641006363,0.39015038,96641.0,96640.0,0.57257633]
["bitfinex-derivatives","BTCF0:USTF0",1746641006568,0.18322998,96641.0,96640.0,0.57257633]
["bitfinex-derivatives","BTCF0:USTF0",1746641006771,0.39015038,96641.0,96640.0,0.57257633]
["bitfinex-derivatives","BTCF0:USTF0",1746641006960,0.18322998,96641.0,96640.0,0.57257633]
["bitfinex-derivatives","BTCF0:USTF0",1746641007167,0.18322998,96641.0,96640.0,0.74257633]
["bitfinex-derivatives","BTCF0:USTF0",1746641007867,0.39015038,96641.0,96640.0,0.53565383]
["bitfinex-derivatives","BTCF0:USTF0",1746641008364,0.18322998,96641.0,96640.0,0.74257633]
["bitfinex-derivatives","BTCF0:USTF0",1746641008571,0.25700769,96646.0,96645.0,0.2069118]
["bitfinex-derivatives","BTCF0:USTF0",1746641008768,0.25700769,96646.0,96645.0,0.77952563]
["bitfinex-derivatives","BTCF0:USTF0",1746641009271,0.25700769,96646.0,96645.0,0.94952563]
["bitfinex-derivatives","BTCF0:USTF0",1746641009767,0.25700769,96646.0,96645.0,1.30299763]
["bitfinex-derivatives","BTCF0:USTF0",1746641009768,0.24400769,96646.0,96645.0,1.30299763]
["bitfinex-derivatives","BTCF0:USTF0",1746641009959,0.20917063,96649.0,96645.0,1.0911838]
["bitfinex-derivatives","BTCF0:USTF0",1746641010165,0.001,96666.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746641010362,0.001,96666.0,96654.0,0.5676926]
["bitfinex-derivatives","BTCF0:USTF0",1746641010668,0.04228584,96659.0,96658.0,0.206884]
["bitfinex-derivatives","BTCF0:USTF0",1746641010863,0.001,96666.0,96665.0,0.206869]
["bitfinex-derivatives","BTCF0:USTF0",1746641011061,0.03,96669.0,96668.0,0.2068626]
["bitfinex-derivatives","BTCF0:USTF0",1746641011265,0.03,96669.0,96668.0,0.3607026]
["bitfinex-derivatives","BTCF0:USTF0",1746641011565,0.03,96669.0,96668.0,0.7141506]
["bitfinex-derivatives","BTCF0:USTF0",1746641011769,0.03,96669.0,96668.0,0.4641506]
["bitfinex-derivatives","BTCF0:USTF0",1746641012169,0.03,96669.0,96668.0,0.5307026]
["bitfinex-derivatives","BTCF0:USTF0",1746641013069,0.03,96669.0,96668.0,0.6341506]
["bitfinex-derivatives","BTCF0:USTF0",1746641013570,0.03,96669.0,96668.0,0.6351506]
["bitfinex-derivatives","BTCF0:USTF0",1746641013970,0.03,96669.0,96668.0,0.7572506]
["bitfinex-derivatives","BTCF0:USTF0",1746641014161,0.035,96669.0,96668.0,0.7572506]
["bitfinex-derivatives","BTCF0:USTF0",1746641014366,0.035,96669.0,96668.0,0.8841506]
["bitfinex-derivatives","BTCF0:USTF0",1746641015566,0.035,96669.0,96668.0,0.6538026]
["bitfinex-derivatives","BTCF0:USTF0",1746641015765,0.035,96669.0,96668.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1746641016175,0.035,96669.0,96668.0,0.6538026]
["bitfinex-derivatives","BTCF0:USTF0",1746641018680,0.035,96669.0,96668.0,0.7572506]
["bitfinex-derivatives","BTCF0:USTF0",1746641020078,0.035,96669.0,96668.0,0.6538026]
["bitfinex-derivatives","BTCF0:USTF0",1746641020772,0.035,96669.0,96668.0,0.7572506]
["bitfinex-derivatives","BTCF0:USTF0",1746641022379,0.117,96689.0,96688.0,0.2068198]
["bitfinex-derivatives","BTCF0:USTF0",1746641022681,0.00794875,96689.0,96688.0,0.9284198]
["bitfinex-derivatives","BTCF0:USTF0",1746641022884,0.001,96696.0,96689.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1746641023175,1e-07,96690.0,96689.0,0.3102417]
["bitfinex-derivatives","BTCF0:USTF0",1746641023479,1e-07,96690.0,96689.0,0.5640417]
["bitfinex-derivatives","BTCF0:USTF0",1746641024175,1e-07,96690.0,96689.0,0.7340417]
["bitfinex-derivatives","BTCF0:USTF0",1746641024679,1e-07,96690.0,96689.0,0.7380417]
["bitfinex-derivatives","BTCF0:USTF0",1746641025080,0.28144099,96708.0,96695.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1746641025279,0.28144099,96708.0,96707.0,0.9283792]
["bitfinex-derivatives","BTCF0:USTF0",1746641025879,0.28144099,96708.0,96707.0,0.97260917]
["bitfinex-derivatives","BTCF0:USTF0",1746641026275,0.28144099,96708.0,96707.0,1.12040917]
["bitfinex-derivatives","BTCF0:USTF0",1746641026773,0.28144099,96708.0,96707.0,1.23920917]
["bitfinex-derivatives","BTCF0:USTF0",1746641026979,0.1254,96716.0,96715.0,0.2067621]
["bitfinex-derivatives","BTCF0:USTF0",1746641027175,0.1254,96716.0,96715.0,0.5675621]
["bitfinex-derivatives","BTCF0:USTF0",1746641027374,0.07365088,96716.0,96715.0,0.5675621]
["bitfinex-derivatives","BTCF0:USTF0",1746641027575,0.0015,96725.0,96723.0,0.206745]
["bitfinex-derivatives","BTCF0:USTF0",1746641027778,0.0015,96725.0,96723.0,0.567545]
["bitfinex-derivatives","BTCF0:USTF0",1746641028166,0.0015,96725.0,96724.0,0.2067428]
["bitfinex-derivatives","BTCF0:USTF0",1746641028370,0.0015,96725.0,96724.0,0.3289428]
["bitfinex-derivatives","BTCF0:USTF0",1746641028573,0.0015,96725.0,96724.0,0.4551428]
["bitfinex-derivatives","BTCF0:USTF0",1746641028973,0.0015,96725.0,96724.0,0.5585308]
["bitfinex-derivatives","BTCF0:USTF0",1746641029175,1e-07,96726.0,96725.0,0.2067407]
["bitfinex-derivatives","BTCF0:USTF0",1746641029382,1e-07,96726.0,96725.0,0.5585247]
["bitfinex-derivatives","BTCF0:USTF0",1746641029782,0.0015,96760.0,96751.0,0.2066851]
["bitfinex-derivatives","BTCF0:USTF0",1746641029976,0.1192,96755.0,96751.0,0.7101251]
["bitfinex-derivatives","BTCF0:USTF0",1746641030177,0.1192,96755.0,96751.0,0.8801251]
["bitfinex-derivatives","BTCF0:USTF0",1746641030372,0.0015,96760.0,96751.0,0.9834811]
["bitfinex-derivatives","BTCF0:USTF0",1746641030584,0.26092229,96752.0,96751.0,0.9834811]
["bitfinex-derivatives","BTCF0:USTF0",1746641030784,0.26092229,96752.0,96751.0,1.0995811]
["bitfinex-derivatives","BTCF0:USTF0",1746641030987,0.26592229,96752.0,96751.0,1.0995811]
["bitfinex-derivatives","BTCF0:USTF0",1746641031285,0.005,96752.0,96751.0,1.0995811]
["bitfinex-derivatives","BTCF0:USTF0",1746641031486,0.1192,96755.0,96754.0,0.2066787]
["bitfinex-derivatives","BTCF0:USTF0",1746641031681,0.0015,96760.0,96755.0,0.2066766]
["bitfinex-derivatives","BTCF0:USTF0",1746641032185,0.0015,96760.0,96755.0,0.3766766]
["bitfinex-derivatives","BTCF0:USTF0",1746641033282,0.0015,96760.0,96755.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746641033488,0.0015,96760.0,96755.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1746641033676,0.0015,96760.0,96755.0,0.5192766]
["bitfinex-derivatives","BTCF0:USTF0",1746641034278,0.0015,96760.0,96755.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1746641034477,0.2076745,96756.0,96755.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1746641034792,0.2086745,96756.0,96755.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1746641035082,0.172,96756.0,96755.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1746641035480,0.4174,96756.0,96755.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1746641035677,0.6240745,96756.0,96755.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1746641035880,0.206683,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641036173,0.2066937,96747.0,96746.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1746641036584,0.5600577,96747.0,96746.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1746641036884,0.353364,96747.0,96721.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1746641037084,0.2067285,96731.0,96726.0,0.2067377]
["bitfinex-derivatives","BTCF0:USTF0",1746641037283,0.2482,96730.0,96721.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1746641037686,0.10338535,96729.0,96721.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1746641037880,0.2482,96730.0,96728.0,0.2067343]
["bitfinex-derivatives","BTCF0:USTF0",1746641038087,0.2915,96730.0,96728.0,0.2067343]
["bitfinex-derivatives","BTCF0:USTF0",1746641038484,0.2945,96730.0,96727.0,0.2067362]
["bitfinex-derivatives","BTCF0:USTF0",1746641038682,0.2945,96730.0,96726.0,0.2067377]
["bitfinex-derivatives","BTCF0:USTF0",1746641038886,0.206745,96723.0,96722.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1746641039788,0.2067394,96726.0,96722.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1746641039983,0.1213,96725.0,96722.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1746641040187,0.3280417,96725.0,96722.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1746641040386,0.3280417,96725.0,96722.0,0.3493066]
["bitfinex-derivatives","BTCF0:USTF0",1746641040898,0.012,96723.0,96722.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1746641041190,0.218745,96723.0,96722.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1746641041385,0.340045,96723.0,96722.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1746641041580,0.1213,96723.0,96722.0,0.3503071]
["bitfinex-derivatives","BTCF0:USTF0",1746641041778,0.328045,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641042083,0.2067493,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641042490,0.103392,96721.0,96720.0,0.5675514]
["bitfinex-derivatives","BTCF0:USTF0",1746641042685,0.17,96723.0,96720.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1746641042884,0.3767457,96723.0,96720.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1746641043084,0.1242,96722.0,96721.0,0.2067487]
["bitfinex-derivatives","BTCF0:USTF0",1746641043379,0.1242,96722.0,96721.0,0.2067493]
["bitfinex-derivatives","BTCF0:USTF0",1746641044685,0.1242,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746641044879,0.53772472,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746641045083,0.206777,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746641045381,0.051699,96699.0,96665.0,0.1435945]
["bitfinex-derivatives","BTCF0:USTF0",1746641045580,0.2068519,96673.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746641045792,0.5676519,96673.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746641046088,0.5676519,96673.0,96670.0,0.2068576]
["bitfinex-derivatives","BTCF0:USTF0",1746641046285,0.2068519,96673.0,96671.0,0.206856]
["bitfinex-derivatives","BTCF0:USTF0",1746641046491,0.2068519,96673.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746641046492,0.31025649,96673.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746641046791,0.31025649,96673.0,96670.0,0.2068568]
["bitfinex-derivatives","BTCF0:USTF0",1746641047090,0.48025649,96673.0,96666.0,0.0517162]
["bitfinex-derivatives","BTCF0:USTF0",1746641047394,0.48801437,96673.0,96670.0,0.2068575]
["bitfinex-derivatives","BTCF0:USTF0",1746641047598,0.49601437,96673.0,96672.0,0.00255163]
["bitfinex-derivatives","BTCF0:USTF0",1746641048088,0.32601437,96673.0,96672.0,0.25370601]
["bitfinex-derivatives","BTCF0:USTF0",1746641048289,0.01575788,96673.0,96672.0,0.25370601]
["bitfinex-derivatives","BTCF0:USTF0",1746641048686,0.01975788,96673.0,96672.0,0.25370601]
["bitfinex-derivatives","BTCF0:USTF0",1746641049792,0.01975788,96673.0,96672.0,0.04685201]
["bitfinex-derivatives","BTCF0:USTF0",1746641050089,0.22660978,96673.0,96672.0,0.25370601]
["bitfinex-derivatives","BTCF0:USTF0",1746641050288,0.35010978,96673.0,96672.0,0.25370601]
["bitfinex-derivatives","BTCF0:USTF0",1746641050486,0.35010978,96673.0,96672.0,0.04685201]
["bitfinex-derivatives","BTCF0:USTF0",1746641051291,0.55699582,96673.0,96672.0,0.04685201]
["bitfinex-derivatives","BTCF0:USTF0",1746641051488,0.24669991,96673.0,96672.0,0.25370601]
["bitfinex-derivatives","BTCF0:USTF0",1746641051797,0.45355181,96673.0,96672.0,0.25370601]
["bitfinex-derivatives","BTCF0:USTF0",1746641052093,0.01975788,96673.0,96672.0,0.25370601]
["bitfinex-derivatives","BTCF0:USTF0",1746641052687,0.3608,96697.0,96672.0,0.04685201]
["bitfinex-derivatives","BTCF0:USTF0",1746641052886,0.1211,96696.0,96680.0,0.13386525]
["bitfinex-derivatives","BTCF0:USTF0",1746641053088,0.22454203,96696.0,96695.0,0.2068048]
["bitfinex-derivatives","BTCF0:USTF0",1746641053288,0.6594223,96739.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641053289,0.0516906,96715.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641053491,0.1211,96714.0,96713.0,0.2067664]
["bitfinex-derivatives","BTCF0:USTF0",1746641053687,0.10344203,96721.0,96720.0,0.2067514]
["bitfinex-derivatives","BTCF0:USTF0",1746641053990,0.2067788,96708.0,96706.0,0.2067803]
["bitfinex-derivatives","BTCF0:USTF0",1746641054292,0.1211,96720.0,96697.0,0.0517001]
["bitfinex-derivatives","BTCF0:USTF0",1746641054480,0.1727948,96707.0,96702.0,0.0516973]
["bitfinex-derivatives","BTCF0:USTF0",1746641054679,0.2067825,96706.0,96705.0,0.2067834]
["bitfinex-derivatives","BTCF0:USTF0",1746641054878,0.2067825,96706.0,96703.0,0.5675863]
["bitfinex-derivatives","BTCF0:USTF0",1746641055091,0.2489,96705.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641055289,0.2489,96705.0,96704.0,0.2067847]
["bitfinex-derivatives","BTCF0:USTF0",1746641055488,0.2067856,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641055685,0.31018591,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641055990,0.55909361,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641056178,0.3523078,96704.0,96703.0,0.5675877]
["bitfinex-derivatives","BTCF0:USTF0",1746641056384,0.1259,96704.0,96703.0,0.5675877]
["bitfinex-derivatives","BTCF0:USTF0",1746641056580,0.123,96719.0,96718.0,0.2067557]
["bitfinex-derivatives","BTCF0:USTF0",1746641056789,0.2067634,96715.0,96714.0,0.2067632]
["bitfinex-derivatives","BTCF0:USTF0",1746641056987,0.2067634,96715.0,96714.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1746641057585,0.3297548,96719.0,96717.0,0.2067571]
["bitfinex-derivatives","BTCF0:USTF0",1746641057892,0.2067535,96719.0,96718.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1746641058296,0.1267,96722.0,96721.0,0.2067493]
["bitfinex-derivatives","BTCF0:USTF0",1746641058594,0.3334471,96722.0,96721.0,0.2067493]
["bitfinex-derivatives","BTCF0:USTF0",1746641058791,0.2067535,96719.0,96718.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1746641058996,0.2067578,96717.0,96716.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1746641059492,0.1183,96718.0,96716.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1746641059688,0.1183,96718.0,96717.0,0.2067578]
["bitfinex-derivatives","BTCF0:USTF0",1746641059889,0.1183,96718.0,96717.0,0.4563578]
["bitfinex-derivatives","BTCF0:USTF0",1746641060290,0.3250557,96718.0,96717.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1746641060599,0.3250557,96718.0,96717.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1746641060987,0.1183,96718.0,96717.0,0.3349578]
["bitfinex-derivatives","BTCF0:USTF0",1746641061186,0.00794796,96722.0,96721.0,0.2107493]
["bitfinex-derivatives","BTCF0:USTF0",1746641061388,0.001,96726.0,96724.0,0.2067428]
["bitfinex-derivatives","BTCF0:USTF0",1746641061991,0.001,96756.0,96732.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1746641062300,0.0516697,96754.0,96750.0,0.2066863]
["bitfinex-derivatives","BTCF0:USTF0",1746641062494,0.10338962,96755.0,96751.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1746641062800,0.00890181,96756.0,96755.0,0.2066766]
["bitfinex-derivatives","BTCF0:USTF0",1746641063097,0.00890181,96756.0,96752.0,0.0516707]
["bitfinex-derivatives","BTCF0:USTF0",1746641063098,0.2066809,96753.0,96752.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1746641063400,0.21557681,96756.0,96751.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1746641063589,0.001,96756.0,96755.0,0.2066766]
["bitfinex-derivatives","BTCF0:USTF0",1746641064291,0.2076745,96756.0,96755.0,0.2066766]
["bitfinex-derivatives","BTCF0:USTF0",1746641064496,0.001,96756.0,96752.0,0.2066796]
["bitfinex-derivatives","BTCF0:USTF0",1746641064799,0.206683,96752.0,96751.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1746641065195,0.376683,96752.0,96751.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1746641065393,0.58339229,96752.0,96751.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1746641065595,0.2067193,96735.0,96734.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1746641065794,0.85640929,96752.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641065795,0.2067215,96734.0,96733.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1746641066102,0.3330215,96734.0,96733.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1746641066290,0.60637907,96734.0,96733.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1746641066796,0.60637907,96734.0,96723.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1746641066797,0.2067428,96724.0,96723.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1746641067592,0.6619076,96724.0,96723.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1746641068297,0.8319076,96724.0,96723.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1746641068491,0.8319076,96724.0,96723.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1746641068693,0.7285196,96724.0,96723.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1746641069403,0.8319076,96724.0,96723.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1746641069896,0.7285196,96724.0,96723.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1746641070402,0.5585196,96724.0,96723.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1746641071098,0.7285196,96724.0,96723.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1746641071498,0.8319076,96724.0,96723.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1746641071700,0.7285196,96724.0,96723.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1746641072402,0.8319076,96724.0,96723.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1746641073108,0.7285196,96724.0,96723.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1746641073599,0.7285196,96724.0,96723.0,0.347225]
["bitfinex-derivatives","BTCF0:USTF0",1746641073800,0.7285196,96724.0,96723.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1746641074292,0.5585196,96724.0,96723.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1746641074901,0.2067706,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641075602,0.206777,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746641076001,0.31018101,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746641076304,0.58358239,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746641077098,0.58358239,96708.0,96707.0,0.00755107]
["bitfinex-derivatives","BTCF0:USTF0",1746641077293,0.206792,96701.0,96700.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1746641077498,0.2068027,96696.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641077900,0.31021478,96696.0,96692.0,0.0517026]
["bitfinex-derivatives","BTCF0:USTF0",1746641078107,0.48021478,96696.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641078607,0.48021478,96696.0,96688.0,0.0517048]
["bitfinex-derivatives","BTCF0:USTF0",1746641078608,0.58363078,96696.0,96688.0,0.0517048]
["bitfinex-derivatives","BTCF0:USTF0",1746641078793,0.48808387,96696.0,96693.0,0.0517021]
["bitfinex-derivatives","BTCF0:USTF0",1746641078995,0.48808387,96696.0,96694.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1746641079402,0.50008387,96696.0,96695.0,0.00203417]
["bitfinex-derivatives","BTCF0:USTF0",1746641080209,0.33008387,96696.0,96695.0,0.00203417]
["bitfinex-derivatives","BTCF0:USTF0",1746641081219,0.43349987,96696.0,96695.0,0.00203417]
["bitfinex-derivatives","BTCF0:USTF0",1746641081404,0.33008387,96696.0,96695.0,0.00203417]
["bitfinex-derivatives","BTCF0:USTF0",1746641082105,0.60349987,96696.0,96695.0,0.00203417]
["bitfinex-derivatives","BTCF0:USTF0",1746641082298,0.60349987,96696.0,96678.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1746641082299,0.0517066,96685.0,96678.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1746641082499,0.2068326,96682.0,96681.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1746641083113,0.310265,96682.0,96681.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1746641083813,0.2068391,96679.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641084109,0.2068476,96675.0,96674.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1746641084502,0.2068476,96675.0,96674.0,0.3305498]
["bitfinex-derivatives","BTCF0:USTF0",1746641084702,0.2068418,96680.0,96679.0,0.2068369]
["bitfinex-derivatives","BTCF0:USTF0",1746641084905,0.2068418,96680.0,96674.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1746641084906,0.011,96682.0,96681.0,0.2068348]
["bitfinex-derivatives","BTCF0:USTF0",1746641085099,0.3608,96708.0,96675.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746641085100,0.1299,96695.0,96675.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746641085307,0.3608,96708.0,96675.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746641085308,0.1299,96707.0,96706.0,0.2067813]
["bitfinex-derivatives","BTCF0:USTF0",1746641085610,0.2067706,96712.0,96711.0,0.2067692]
["bitfinex-derivatives","BTCF0:USTF0",1746641085801,0.1299,96716.0,96715.0,0.2067621]
["bitfinex-derivatives","BTCF0:USTF0",1746641086000,0.44006556,96716.0,96715.0,0.2067621]
["bitfinex-derivatives","BTCF0:USTF0",1746641086197,0.2584527,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641086401,0.26617842,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641086812,0.00772572,96715.0,96714.0,0.5675642]
["bitfinex-derivatives","BTCF0:USTF0",1746641087001,0.1299,96716.0,96715.0,0.2077621]
["bitfinex-derivatives","BTCF0:USTF0",1746641087207,0.3366599,96716.0,96715.0,0.2077621]
["bitfinex-derivatives","BTCF0:USTF0",1746641087403,0.3366599,96716.0,96715.0,0.3357621]
["bitfinex-derivatives","BTCF0:USTF0",1746641087712,0.2067621,96715.0,96714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746641088215,0.2067537,96719.0,96714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746641088513,0.2067531,96721.0,96720.0,0.206747]
["bitfinex-derivatives","BTCF0:USTF0",1746641089008,0.1757858,96724.0,96720.0,0.206747]
["bitfinex-derivatives","BTCF0:USTF0",1746641089009,0.1757857,96724.0,96721.0,0.2067493]
["bitfinex-derivatives","BTCF0:USTF0",1746641089207,0.2067599,96716.0,96715.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746641089613,0.2067642,96714.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641090714,0.2067642,96714.0,96713.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1746641090913,0.2067642,96714.0,96713.0,0.5765664]
["bitfinex-derivatives","BTCF0:USTF0",1746641091509,0.2067642,96714.0,96713.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1746641092110,0.2067642,96714.0,96713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746641092506,0.1241,96715.0,96713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746641092711,0.206762,96717.0,96716.0,0.2067587]
["bitfinex-derivatives","BTCF0:USTF0",1746641093212,0.10339818,96717.0,96716.0,0.2067587]
["bitfinex-derivatives","BTCF0:USTF0",1746641093414,0.05948551,96722.0,96719.0,0.2067529]
["bitfinex-derivatives","BTCF0:USTF0",1746641093608,0.2067575,96720.0,96719.0,0.2067529]
["bitfinex-derivatives","BTCF0:USTF0",1746641094220,0.2067578,96717.0,96716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746641096118,0.2067621,96715.0,96714.0,0.2067636]
["bitfinex-derivatives","BTCF0:USTF0",1746641096718,0.2067583,96717.0,96716.0,0.2067557]
["bitfinex-derivatives","BTCF0:USTF0",1746641097226,0.2067583,96717.0,96716.0,0.3381557]
["bitfinex-derivatives","BTCF0:USTF0",1746641097515,0.00781169,96722.0,96718.0,0.0516888]
["bitfinex-derivatives","BTCF0:USTF0",1746641097709,0.2067475,96722.0,96721.0,0.2067493]
["bitfinex-derivatives","BTCF0:USTF0",1746641098119,0.31014247,96722.0,96721.0,0.2067493]
["bitfinex-derivatives","BTCF0:USTF0",1746641098724,0.2067493,96721.0,96720.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1746641098925,0.3364493,96721.0,96720.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1746641099422,0.2067578,96717.0,96716.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1746641099812,0.2067578,96717.0,96716.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1746641100017,0.31015277,96717.0,96716.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1746641100325,0.56759097,96717.0,96699.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1746641100517,0.2067941,96700.0,96699.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1746641101229,0.41361016,96700.0,96699.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1746641101417,0.66971016,96700.0,96699.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1746641101719,0.2585428,96683.0,96682.0,0.3332317]
["bitfinex-derivatives","BTCF0:USTF0",1746641101921,0.0517063,96686.0,96683.0,0.2585334]
["bitfinex-derivatives","BTCF0:USTF0",1746641102117,0.2068286,96684.0,96683.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1746641102318,0.2068305,96683.0,96682.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1746641102520,0.4629305,96683.0,96682.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1746641102925,0.56636183,96683.0,96682.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1746641103128,0.73636183,96683.0,96682.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1746641103518,0.83979383,96683.0,96682.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1746641103719,0.83979383,96683.0,96672.0,0.03748951]
["bitfinex-derivatives","BTCF0:USTF0",1746641103720,0.2068519,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746641104118,0.3768519,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746641104323,0.48028323,96673.0,96672.0,0.24565215]
["bitfinex-derivatives","BTCF0:USTF0",1746641104619,0.48028323,96673.0,96672.0,0.60645215]
["bitfinex-derivatives","BTCF0:USTF0",1746641104620,0.30677869,96673.0,96672.0,0.60645215]
["bitfinex-derivatives","BTCF0:USTF0",1746641104817,0.17787869,96673.0,96672.0,0.60645215]
["bitfinex-derivatives","BTCF0:USTF0",1746641105217,0.00787869,96673.0,96672.0,0.77645215]
["bitfinex-derivatives","BTCF0:USTF0",1746641105416,0.3608,96720.0,96672.0,1.06385454]
["bitfinex-derivatives","BTCF0:USTF0",1746641105628,0.4897,96708.0,96700.0,0.13386525]
["bitfinex-derivatives","BTCF0:USTF0",1746641105823,0.23234203,96708.0,96701.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1746641106017,0.23234203,96708.0,96690.0,0.13386525]
["bitfinex-derivatives","BTCF0:USTF0",1746641106018,0.206792,96701.0,96700.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1746641106218,0.206792,96701.0,96700.0,0.3332341]
["bitfinex-derivatives","BTCF0:USTF0",1746641106622,0.206792,96701.0,96700.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1746641106825,0.10341689,96701.0,96700.0,0.3332341]
["bitfinex-derivatives","BTCF0:USTF0",1746641107020,0.10341689,96701.0,96700.0,0.6940341]
["bitfinex-derivatives","BTCF0:USTF0",1746641107224,0.2067666,96713.0,96707.0,0.2067792]
["bitfinex-derivatives","BTCF0:USTF0",1746641107425,0.1254,96717.0,96707.0,0.2067792]
["bitfinex-derivatives","BTCF0:USTF0",1746641107727,0.2067865,96706.0,96705.0,0.2067828]
["bitfinex-derivatives","BTCF0:USTF0",1746641107925,0.0516967,96704.0,96700.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1746641108127,0.0516967,96704.0,96700.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1746641108128,0.206792,96701.0,96700.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1746641108922,0.31020408,96701.0,96700.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1746641109228,0.31020408,96701.0,96700.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1746641109725,0.31020408,96701.0,96700.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1746641110720,0.31020408,96701.0,96700.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1746641110917,0.31020408,96701.0,96700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746641111119,0.2068391,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641111426,0.2068476,96675.0,96674.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1746641111835,0.2068476,96675.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746641111836,0.2068519,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746641112241,0.5837358,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746641112420,0.2068669,96666.0,96658.0,0.03741494]
["bitfinex-derivatives","BTCF0:USTF0",1746641112734,0.5676669,96666.0,96658.0,0.03741494]
["bitfinex-derivatives","BTCF0:USTF0",1746641112926,0.67111491,96666.0,96658.0,0.03741494]
["bitfinex-derivatives","BTCF0:USTF0",1746641113126,0.94456443,96666.0,96658.0,0.03741494]
["bitfinex-derivatives","BTCF0:USTF0",1746641113322,0.2069054,96648.0,96647.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1746641113537,0.206914,96646.0,96645.0,0.2069076]
["bitfinex-derivatives","BTCF0:USTF0",1746641113830,0.1269,96647.0,96646.0,0.2069097]
["bitfinex-derivatives","BTCF0:USTF0",1746641114226,0.10346879,96647.0,96646.0,0.3343097]
["bitfinex-derivatives","BTCF0:USTF0",1746641114535,0.3337897,96656.0,96655.0,0.2068904]
["bitfinex-derivatives","BTCF0:USTF0",1746641114737,0.2068904,96655.0,96654.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1746641115029,0.1269,96656.0,96655.0,0.2068904]
["bitfinex-derivatives","BTCF0:USTF0",1746641115237,0.2068904,96655.0,96654.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1746641115740,0.1269,96656.0,96654.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1746641115926,0.31035169,96655.0,96654.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1746641116126,0.10346129,96655.0,96654.0,0.3342926]
["bitfinex-derivatives","BTCF0:USTF0",1746641116836,0.10346129,96655.0,96646.0,0.13386525]
["bitfinex-derivatives","BTCF0:USTF0",1746641117033,0.2069076,96647.0,96646.0,0.25826525]
["bitfinex-derivatives","BTCF0:USTF0",1746641117341,0.2069097,96646.0,96637.0,0.13541744]
["bitfinex-derivatives","BTCF0:USTF0",1746641117528,0.2069161,96644.0,96638.0,0.0517312]
["bitfinex-derivatives","BTCF0:USTF0",1746641117831,0.2069161,96644.0,96643.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1746641118039,0.2069268,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746641118337,0.5677268,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746641118522,0.6712068,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746641118738,0.6712068,96638.0,96624.0,0.03694028]
["bitfinex-derivatives","BTCF0:USTF0",1746641118739,0.2069547,96625.0,96624.0,0.03694028]
["bitfinex-derivatives","BTCF0:USTF0",1746641119133,0.2937,96628.0,96625.0,0.2069545]
["bitfinex-derivatives","BTCF0:USTF0",1746641119436,0.2069568,96624.0,96623.0,0.3379565]
["bitfinex-derivatives","BTCF0:USTF0",1746641119626,0.2069568,96624.0,96623.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1746641119829,0.31043629,96624.0,96623.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746641120231,0.31812388,96624.0,96623.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746641120431,0.31812388,96624.0,96623.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1746641120831,0.31812388,96624.0,96623.0,0.03721309]
["bitfinex-derivatives","BTCF0:USTF0",1746641121031,0.2069589,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641121537,0.3306589,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641121728,0.43415339,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641122538,0.2069761,96615.0,96614.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1746641122839,0.2069825,96612.0,96603.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746641123032,0.2069825,96612.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746641123240,0.2069954,96606.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746641123727,0.41401153,96606.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746641123928,0.31049953,96606.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746641124439,0.41401153,96606.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746641124833,0.31049953,96606.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746641125838,0.31449953,96606.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746641126527,0.41801153,96606.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746641128741,0.21101613,96606.0,96584.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1746641128939,0.21101613,96606.0,96560.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1746641128940,0.2070468,96582.0,96581.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1746641129239,0.2070468,96582.0,96581.0,0.15215251]
["bitfinex-derivatives","BTCF0:USTF0",1746641129537,0.31056057,96582.0,96581.0,0.15215251]
["bitfinex-derivatives","BTCF0:USTF0",1746641130736,0.31256057,96582.0,96581.0,0.15215251]
["bitfinex-derivatives","BTCF0:USTF0",1746641132144,0.31256057,96582.0,96581.0,0.03195251]
["bitfinex-derivatives","BTCF0:USTF0",1746641132335,0.2070575,96577.0,96576.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1746641132641,0.2070575,96577.0,96576.0,0.36822247]
["bitfinex-derivatives","BTCF0:USTF0",1746641132835,0.2070575,96577.0,96576.0,0.28076277]
["bitfinex-derivatives","BTCF0:USTF0",1746641133035,0.10353949,96577.0,96576.0,0.48782247]
["bitfinex-derivatives","BTCF0:USTF0",1746641133235,0.31059699,96577.0,96576.0,0.45076277]
["bitfinex-derivatives","BTCF0:USTF0",1746641133439,0.2070575,96577.0,96576.0,0.45076277]
["bitfinex-derivatives","BTCF0:USTF0",1746641133642,0.31260235,96577.0,96576.0,0.45076277]
["bitfinex-derivatives","BTCF0:USTF0",1746641134836,0.31260235,96577.0,96576.0,0.20206277]
["bitfinex-derivatives","BTCF0:USTF0",1746641135245,0.31260235,96577.0,96576.0,0.03206277]
["bitfinex-derivatives","BTCF0:USTF0",1746641135439,0.2070597,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746641136148,0.31060563,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746641136342,0.10354593,96576.0,96575.0,0.40968124]
["bitfinex-derivatives","BTCF0:USTF0",1746641136543,0.10354593,96576.0,96575.0,0.17103546]
["bitfinex-derivatives","BTCF0:USTF0",1746641136744,0.31060563,96576.0,96575.0,0.17103546]
["bitfinex-derivatives","BTCF0:USTF0",1746641137046,0.1713602,96585.0,96575.0,0.17103546]
["bitfinex-derivatives","BTCF0:USTF0",1746641137240,0.2070597,96576.0,96575.0,0.30490071]
["bitfinex-derivatives","BTCF0:USTF0",1746641137548,0.2070597,96576.0,96575.0,0.20218985]
["bitfinex-derivatives","BTCF0:USTF0",1746641139448,0.0517634,96579.0,96575.0,0.40925025]
["bitfinex-derivatives","BTCF0:USTF0",1746641139640,0.0517606,96584.0,96575.0,0.20218985]
["bitfinex-derivatives","BTCF0:USTF0",1746641139845,0.10354593,96577.0,96575.0,0.40925015]
["bitfinex-derivatives","BTCF0:USTF0",1746641140141,0.1196,96585.0,96576.0,0.0517649]
["bitfinex-derivatives","BTCF0:USTF0",1746641140142,0.0517601,96585.0,96576.0,0.0517649]
["bitfinex-derivatives","BTCF0:USTF0",1746641140341,0.0517601,96585.0,96575.0,0.20218985]
["bitfinex-derivatives","BTCF0:USTF0",1746641140342,0.2070496,96581.0,96579.0,0.2070522]
["bitfinex-derivatives","BTCF0:USTF0",1746641140645,0.2070511,96580.0,96579.0,0.2070532]
["bitfinex-derivatives","BTCF0:USTF0",1746641140851,0.2070566,96578.0,96577.0,0.207057]
["bitfinex-derivatives","BTCF0:USTF0",1746641141146,0.2070473,96582.0,96581.0,0.2070475]
["bitfinex-derivatives","BTCF0:USTF0",1746641141344,0.001,96584.0,96579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746641141545,0.2070503,96582.0,96581.0,0.2070484]
["bitfinex-derivatives","BTCF0:USTF0",1746641141743,0.2070503,96582.0,96579.0,0.2217632]
["bitfinex-derivatives","BTCF0:USTF0",1746641141744,0.2070511,96580.0,96579.0,0.377052]
["bitfinex-derivatives","BTCF0:USTF0",1746641141942,0.3608,96586.0,96579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746641142149,0.0517613,96583.0,96579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746641142452,0.2070511,96580.0,96579.0,0.3770532]
["bitfinex-derivatives","BTCF0:USTF0",1746641143352,0.2070511,96580.0,96579.0,0.3770524]
["bitfinex-derivatives","BTCF0:USTF0",1746641143856,0.3608,96586.0,96581.0,0.0517618]
["bitfinex-derivatives","BTCF0:USTF0",1746641144051,0.0517548,96595.0,96586.0,0.2070364]
["bitfinex-derivatives","BTCF0:USTF0",1746641144247,0.3608,96609.0,96582.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746641144248,0.2523,96603.0,96582.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746641144450,0.31057914,96588.0,96587.0,0.2070335]
["bitfinex-derivatives","BTCF0:USTF0",1746641144755,0.2070375,96588.0,96587.0,0.2070335]
["bitfinex-derivatives","BTCF0:USTF0",1746641144954,0.31057914,96588.0,96587.0,0.2070335]
["bitfinex-derivatives","BTCF0:USTF0",1746641145148,0.31057914,96588.0,96587.0,0.3770335]
["bitfinex-derivatives","BTCF0:USTF0",1746641145347,0.31057914,96588.0,96587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746641145755,0.43187914,96588.0,96587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746641145953,0.43187914,96588.0,96587.0,0.3840361]
["bitfinex-derivatives","BTCF0:USTF0",1746641147256,0.43187914,96588.0,96587.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746641147457,0.43187914,96588.0,96587.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746641148048,0.43187914,96588.0,96587.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746641148250,0.43187914,96588.0,96587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746641149052,0.22484164,96588.0,96587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746641149361,0.26162218,96588.0,96587.0,0.3840361]
["bitfinex-derivatives","BTCF0:USTF0",1746641149554,0.05458828,96588.0,96587.0,0.3840361]
["bitfinex-derivatives","BTCF0:USTF0",1746641149752,0.26162218,96588.0,96587.0,0.3840361]
["bitfinex-derivatives","BTCF0:USTF0",1746641150152,0.05458828,96588.0,96587.0,0.3840361]
["bitfinex-derivatives","BTCF0:USTF0",1746641150353,0.26162218,96588.0,96587.0,0.3770361]
["bitfinex-derivatives","BTCF0:USTF0",1746641150554,0.26162218,96588.0,96587.0,0.3820361]
["bitfinex-derivatives","BTCF0:USTF0",1746641150756,0.05458828,96588.0,96587.0,0.3820361]
["bitfinex-derivatives","BTCF0:USTF0",1746641150958,0.3608,96614.0,96587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746641151163,0.2401,96613.0,96600.0,0.13386525]
["bitfinex-derivatives","BTCF0:USTF0",1746641151459,0.2070039,96602.0,96601.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1746641151853,0.0517493,96605.0,96601.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1746641152053,0.124,96603.0,96601.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1746641152260,0.10351806,96602.0,96601.0,0.5028061]
["bitfinex-derivatives","BTCF0:USTF0",1746641152459,0.2070039,96602.0,96601.0,0.5028061]
["bitfinex-derivatives","BTCF0:USTF0",1746641152857,0.0527332,96636.0,96607.0,0.0517481]
["bitfinex-derivatives","BTCF0:USTF0",1746641153160,0.0527332,96636.0,96601.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1746641153161,0.2069697,96618.0,96617.0,0.2069703]
["bitfinex-derivatives","BTCF0:USTF0",1746641153463,0.206973,96617.0,96616.0,0.2069732]
["bitfinex-derivatives","BTCF0:USTF0",1746641153857,0.00768759,96624.0,96623.0,0.2069589]
["bitfinex-derivatives","BTCF0:USTF0",1746641154048,0.124,96629.0,96628.0,0.2069482]
["bitfinex-derivatives","BTCF0:USTF0",1746641154248,0.3309461,96629.0,96628.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746641155356,0.43443523,96629.0,96628.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746641156963,0.43443523,96629.0,96628.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746641157165,0.43443523,96629.0,96628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746641157357,0.2069825,96612.0,96611.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1746641157562,0.2069825,96612.0,96611.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1746641157762,0.2069825,96612.0,96611.0,0.4566647]
["bitfinex-derivatives","BTCF0:USTF0",1746641157962,0.31047163,96612.0,96611.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1746641158157,0.31047163,96612.0,96611.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1746641158158,0.44357163,96612.0,96611.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1746641158356,0.56407163,96612.0,96611.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1746641158564,0.56407163,96612.0,96611.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1746641159169,0.56407163,96612.0,96611.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1746641160258,0.56407163,96612.0,96611.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1746641160974,0.56407163,96612.0,96611.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1746641161564,0.56407163,96612.0,96611.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1746641163163,0.56407163,96612.0,96611.0,0.28828]
["bitfinex-derivatives","BTCF0:USTF0",1746641163676,0.00763534,96624.0,96623.0,0.2069589]
["bitfinex-derivatives","BTCF0:USTF0",1746641163866,0.2069589,96623.0,96622.0,0.4631602]
["bitfinex-derivatives","BTCF0:USTF0",1746641164173,0.3608,96639.0,96623.0,0.2069589]
["bitfinex-derivatives","BTCF0:USTF0",1746641164174,0.00783945,96624.0,96623.0,0.2069589]
["bitfinex-derivatives","BTCF0:USTF0",1746641164362,0.2069568,96624.0,96623.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1746641164869,0.2069589,96623.0,96622.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746641165073,0.4737589,96623.0,96622.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746641165264,0.2069954,96606.0,96605.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1746641165458,0.21458542,96606.0,96605.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1746641165859,0.21458542,96606.0,96598.0,0.0517528]
["bitfinex-derivatives","BTCF0:USTF0",1746641165860,0.2070018,96603.0,96582.0,0.0517615]
["bitfinex-derivatives","BTCF0:USTF0",1746641166061,0.2070597,96576.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641166270,0.2070768,96568.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641166461,0.5678768,96568.0,96551.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1746641166666,0.67143281,96568.0,96567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641166963,0.0517756,96557.0,96539.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1746641167274,0.207124,96546.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641167473,0.207124,96546.0,96545.0,0.03191293]
["bitfinex-derivatives","BTCF0:USTF0",1746641168171,0.207124,96546.0,96545.0,0.20191293]
["bitfinex-derivatives","BTCF0:USTF0",1746641168172,0.4428021,96546.0,96545.0,0.20191293]
["bitfinex-derivatives","BTCF0:USTF0",1746641168365,0.4508021,96546.0,96545.0,0.20291293]
["bitfinex-derivatives","BTCF0:USTF0",1746641169166,0.4508021,96546.0,96545.0,0.17203578]
["bitfinex-derivatives","BTCF0:USTF0",1746641169570,0.4508021,96546.0,96545.0,0.20432749]
["bitfinex-derivatives","BTCF0:USTF0",1746641169970,0.4528021,96546.0,96545.0,0.20432749]
["bitfinex-derivatives","BTCF0:USTF0",1746641170170,0.4528021,96546.0,96545.0,0.24145369]
["bitfinex-derivatives","BTCF0:USTF0",1746641170171,0.01,96546.0,96545.0,0.24145369]
["bitfinex-derivatives","BTCF0:USTF0",1746641170475,0.217124,96546.0,96545.0,0.03432749]
["bitfinex-derivatives","BTCF0:USTF0",1746641170975,0.3207021,96546.0,96545.0,0.03432749]
["bitfinex-derivatives","BTCF0:USTF0",1746641171289,0.2071519,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746641171676,0.2071819,96519.0,96518.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1746641171872,0.2071819,96519.0,96518.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1746641172373,0.31078898,96519.0,96518.0,0.20165073]
["bitfinex-derivatives","BTCF0:USTF0",1746641172580,0.57758898,96519.0,96518.0,0.20165073]
["bitfinex-derivatives","BTCF0:USTF0",1746641172778,0.57758898,96519.0,96518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746641173168,0.10360708,96519.0,96517.0,0.132077]
["bitfinex-derivatives","BTCF0:USTF0",1746641173478,0.2071826,96519.0,96518.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1746641173777,0.2071841,96518.0,96517.0,0.132077]
["bitfinex-derivatives","BTCF0:USTF0",1746641173973,0.6993841,96518.0,96517.0,0.132077]
["bitfinex-derivatives","BTCF0:USTF0",1746641174170,0.6993841,96518.0,96517.0,0.302077]
["bitfinex-derivatives","BTCF0:USTF0",1746641174378,0.6993841,96518.0,96517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746641174576,0.80299118,96518.0,96517.0,0.1889624]
["bitfinex-derivatives","BTCF0:USTF0",1746641174876,0.80299118,96518.0,96517.0,0.1591971]
["bitfinex-derivatives","BTCF0:USTF0",1746641175073,0.80299118,96518.0,96517.0,0.0756342]
["bitfinex-derivatives","BTCF0:USTF0",1746641175280,0.80299118,96518.0,96498.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1746641175281,0.0518016,96508.0,96498.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1746641175482,0.0518016,96508.0,96486.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1746641175483,0.5680206,96501.0,96487.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1746641175771,0.5680206,96501.0,96500.0,0.13144198]
["bitfinex-derivatives","BTCF0:USTF0",1746641175970,0.31082875,96501.0,96500.0,0.33866468]
["bitfinex-derivatives","BTCF0:USTF0",1746641176173,0.31082875,96501.0,96500.0,0.13144198]
["bitfinex-derivatives","BTCF0:USTF0",1746641176976,0.31482875,96501.0,96500.0,0.13144198]
["bitfinex-derivatives","BTCF0:USTF0",1746641177176,0.31482875,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746641177373,0.207227,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746641177565,0.00768148,96498.0,96497.0,0.20878364]
["bitfinex-derivatives","BTCF0:USTF0",1746641177767,0.004,96501.0,96498.0,0.2072227]
["bitfinex-derivatives","BTCF0:USTF0",1746641177974,0.2072227,96500.0,96499.0,0.4704227]
["bitfinex-derivatives","BTCF0:USTF0",1746641178374,0.0116947,96501.0,96500.0,0.2072227]
["bitfinex-derivatives","BTCF0:USTF0",1746641178673,0.0116947,96501.0,96500.0,0.3108507]
["bitfinex-derivatives","BTCF0:USTF0",1746641178876,0.2189153,96501.0,96500.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1746641179384,0.3185417,96501.0,96500.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1746641179875,0.207227,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746641180581,0.3108534,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746641181274,0.3108534,96498.0,96497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641182273,0.3138534,96498.0,96497.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746641183168,0.6746534,96498.0,96497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641183475,1.02828141,96498.0,96497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641184067,0.94828141,96498.0,96497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641184272,1.19828141,96498.0,96497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641184881,0.94828141,96498.0,96497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641185179,0.77828141,96498.0,96497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641185581,0.91208141,96498.0,96497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641185774,0.2072528,96486.0,96483.0,0.03145078]
["bitfinex-derivatives","BTCF0:USTF0",1746641185973,0.2072528,96486.0,96472.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1746641185974,0.5680528,96486.0,96485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641186374,0.77532642,96486.0,96485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641186574,1.03242642,96486.0,96485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641186983,1.03642642,96486.0,96485.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746641187183,1.03642642,96486.0,96485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641187380,0.2072786,96474.0,96473.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1746641187587,0.5680786,96474.0,96473.0,0.3419807]
["bitfinex-derivatives","BTCF0:USTF0",1746641187884,0.5680786,96474.0,96473.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1746641188080,0.67172111,96474.0,96473.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1746641189173,0.67172111,96474.0,96473.0,0.16599311]
["bitfinex-derivatives","BTCF0:USTF0",1746641189480,0.67372111,96474.0,96473.0,0.16599311]
["bitfinex-derivatives","BTCF0:USTF0",1746641190476,0.2072979,96465.0,96464.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746641190783,0.5680979,96465.0,96464.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1746641191181,0.6717533,96465.0,96464.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1746641191683,0.3109533,96465.0,96464.0,0.27463767]
["bitfinex-derivatives","BTCF0:USTF0",1746641191887,0.1036554,96465.0,96464.0,0.48193777]
["bitfinex-derivatives","BTCF0:USTF0",1746641192083,0.2072942,96467.0,96466.0,0.2072958]
["bitfinex-derivatives","BTCF0:USTF0",1746641192285,0.0382481,96479.0,96467.0,0.0518234]
["bitfinex-derivatives","BTCF0:USTF0",1746641192581,0.10366507,96484.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641192787,0.2072807,96473.0,96472.0,0.4451816]
["bitfinex-derivatives","BTCF0:USTF0",1746641193284,0.2072807,96473.0,96472.0,0.5488376]
["bitfinex-derivatives","BTCF0:USTF0",1746641193485,0.2072807,96473.0,96472.0,0.341556]
["bitfinex-derivatives","BTCF0:USTF0",1746641193790,0.2072807,96473.0,96472.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1746641194287,0.2082807,96473.0,96472.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1746641194878,0.31193718,96473.0,96472.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1746641195482,0.31193718,96473.0,96472.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1746641197586,0.2072958,96466.0,96465.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1746641197782,0.2072979,96465.0,96464.0,0.03213767]
["bitfinex-derivatives","BTCF0:USTF0",1746641197974,0.2073022,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746641198380,0.2073022,96463.0,96462.0,0.0532732]
["bitfinex-derivatives","BTCF0:USTF0",1746641198583,0.2073022,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746641198781,0.2073173,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746641198986,0.5681173,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746641199492,0.67179205,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746641199785,0.78829205,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746641200086,0.79029205,96456.0,96455.0,0.00203675]
["bitfinex-derivatives","BTCF0:USTF0",1746641200780,0.2073474,96442.0,96441.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1746641201191,0.2073474,96442.0,96441.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746641201385,0.0518399,96437.0,96432.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1746641201587,0.2073775,96428.0,96425.0,0.00103707]
["bitfinex-derivatives","BTCF0:USTF0",1746641201783,0.2073775,96428.0,96427.0,0.05380297]
["bitfinex-derivatives","BTCF0:USTF0",1746641201979,0.3110673,96428.0,96427.0,0.05380297]
["bitfinex-derivatives","BTCF0:USTF0",1746641202180,0.3110673,96428.0,96427.0,0.26118257]
["bitfinex-derivatives","BTCF0:USTF0",1746641202587,0.2073698,96432.0,96431.0,0.2073689]
["bitfinex-derivatives","BTCF0:USTF0",1746641202782,0.3608,96433.0,96432.0,0.2073689]
["bitfinex-derivatives","BTCF0:USTF0",1746641202981,0.2073689,96432.0,96431.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1746641203184,0.2073775,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746641203487,0.2073775,96428.0,96427.0,0.05460581]
["bitfinex-derivatives","BTCF0:USTF0",1746641203488,0.2083775,96428.0,96427.0,0.05460581]
["bitfinex-derivatives","BTCF0:USTF0",1746641203687,0.31207697,96428.0,96427.0,0.00255557]
["bitfinex-derivatives","BTCF0:USTF0",1746641203885,0.31207697,96428.0,96427.0,0.11975557]
["bitfinex-derivatives","BTCF0:USTF0",1746641204086,0.43607697,96428.0,96427.0,0.11875557]
["bitfinex-derivatives","BTCF0:USTF0",1746641204279,0.43607697,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746641205384,0.2073818,96426.0,96413.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1746641205589,0.2073818,96426.0,96425.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641206091,0.31108665,96426.0,96425.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641206790,0.31208665,96426.0,96425.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641206991,0.41579465,96426.0,96425.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641208187,0.2074312,96403.0,96402.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1746641208487,0.9290312,96403.0,96402.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1746641208681,0.9290312,96403.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746641208682,0.9290312,96403.0,96400.0,0.15083447]
["bitfinex-derivatives","BTCF0:USTF0",1746641208889,0.2074355,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746641209291,0.3345355,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746641209492,0.31116832,96401.0,96400.0,0.3074377]
["bitfinex-derivatives","BTCF0:USTF0",1746641209686,0.10373282,96401.0,96400.0,0.3074377]
["bitfinex-derivatives","BTCF0:USTF0",1746641209999,0.2114355,96401.0,96400.0,0.3074377]
["bitfinex-derivatives","BTCF0:USTF0",1746641211000,0.3151694,96401.0,96400.0,0.3074377]
["bitfinex-derivatives","BTCF0:USTF0",1746641211299,0.1077339,96401.0,96400.0,0.7779297]
["bitfinex-derivatives","BTCF0:USTF0",1746641211592,0.0518513,96416.0,96400.0,0.7779297]
["bitfinex-derivatives","BTCF0:USTF0",1746641211593,0.3608,96440.0,96400.0,0.570492]
["bitfinex-derivatives","BTCF0:USTF0",1746641211797,0.2073925,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641212187,0.0518459,96426.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641212387,0.2073904,96422.0,96421.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1746641212587,0.2073904,96422.0,96421.0,0.35806]
["bitfinex-derivatives","BTCF0:USTF0",1746641213097,0.31110278,96422.0,96421.0,0.35806]
["bitfinex-derivatives","BTCF0:USTF0",1746641213797,0.2074097,96413.0,96412.0,0.24046]
["bitfinex-derivatives","BTCF0:USTF0",1746641214094,0.2074097,96413.0,96412.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1746641214292,0.2074205,96408.0,96407.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1746641214891,0.31114149,96408.0,96407.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1746641215092,0.31114149,96408.0,96407.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1746641215593,0.2114205,96408.0,96407.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1746641215793,0.2114205,96408.0,96407.0,0.467488]
["bitfinex-derivatives","BTCF0:USTF0",1746641215988,0.2114205,96408.0,96407.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1746641216497,0.2074183,96410.0,96407.0,1.078288]
["bitfinex-derivatives","BTCF0:USTF0",1746641216691,0.2074183,96409.0,96408.0,0.103724]
["bitfinex-derivatives","BTCF0:USTF0",1746641217194,0.2074183,96409.0,96408.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1746641217999,0.31114359,96409.0,96408.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1746641218196,0.42594359,96409.0,96408.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1746641218391,0.55424359,96409.0,96408.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1746641219205,0.42994359,96409.0,96408.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1746641219701,0.42994359,96409.0,96408.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1746641220087,0.31514359,96409.0,96408.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1746641220487,0.31514359,96409.0,96408.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1746641220693,0.2074355,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746641220898,0.5682355,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746641221100,0.2074355,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746641221400,0.3111694,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746641221596,0.5623694,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746641222098,0.2074463,96396.0,96391.0,0.05211909]
["bitfinex-derivatives","BTCF0:USTF0",1746641222795,0.3111802,96396.0,96391.0,0.05211909]
["bitfinex-derivatives","BTCF0:USTF0",1746641223196,0.2074614,96389.0,96386.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1746641223399,0.0518701,96380.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641223591,0.0518722,96377.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641223787,0.2074937,96374.0,96373.0,0.62066926]
["bitfinex-derivatives","BTCF0:USTF0",1746641224396,0.31125666,96374.0,96373.0,0.62066926]
["bitfinex-derivatives","BTCF0:USTF0",1746641225298,0.31225666,96374.0,96373.0,0.62266926]
["bitfinex-derivatives","BTCF0:USTF0",1746641225791,0.31225666,96374.0,96373.0,0.41517346]
["bitfinex-derivatives","BTCF0:USTF0",1746641226491,0.31225666,96374.0,96373.0,0.65847346]
["bitfinex-derivatives","BTCF0:USTF0",1746641227389,0.31225666,96374.0,96373.0,0.29767346]
["bitfinex-derivatives","BTCF0:USTF0",1746641227595,0.31225666,96374.0,96373.0,0.05437346]
["bitfinex-derivatives","BTCF0:USTF0",1746641228706,0.31125666,96374.0,96373.0,0.05237346]
["bitfinex-derivatives","BTCF0:USTF0",1746641228888,0.2075066,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641229196,0.2075066,96368.0,96367.0,0.66043804]
["bitfinex-derivatives","BTCF0:USTF0",1746641229405,0.2075066,96368.0,96367.0,0.86794674]
["bitfinex-derivatives","BTCF0:USTF0",1746641229598,0.2075056,96369.0,96368.0,0.2593785]
["bitfinex-derivatives","BTCF0:USTF0",1746641229795,0.2075056,96369.0,96368.0,0.5584703]
["bitfinex-derivatives","BTCF0:USTF0",1746641229991,0.2075056,96369.0,96368.0,0.350968]
["bitfinex-derivatives","BTCF0:USTF0",1746641230196,0.2075056,96369.0,96368.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1746641230902,0.31127394,96369.0,96368.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1746641231397,0.31327394,96369.0,96368.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1746641231603,0.43837394,96369.0,96368.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1746641231802,0.43837394,96369.0,96368.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1746641232201,0.43837394,96369.0,96367.0,0.41323804]
["bitfinex-derivatives","BTCF0:USTF0",1746641232202,0.59166834,96369.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746641232499,0.2075109,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746641232996,0.172477,96368.0,96351.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1746641232997,0.2075281,96358.0,96351.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1746641233196,0.2075281,96358.0,96352.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746641233702,0.31129967,96358.0,96357.0,0.0540207]
["bitfinex-derivatives","BTCF0:USTF0",1746641233898,0.55699967,96358.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746641234095,0.55699967,96358.0,96357.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746641234296,0.70525158,96358.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746641234595,0.2075755,96336.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746641234793,0.20965156,96336.0,96335.0,0.36183804]
["bitfinex-derivatives","BTCF0:USTF0",1746641235000,0.20965156,96336.0,96335.0,0.41468463]
["bitfinex-derivatives","BTCF0:USTF0",1746641235199,0.31343175,96336.0,96335.0,0.05388463]
["bitfinex-derivatives","BTCF0:USTF0",1746641236102,0.43953175,96336.0,96335.0,0.05388463]
["bitfinex-derivatives","BTCF0:USTF0",1746641236299,0.43953175,96336.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746641236696,0.2076035,96323.0,96315.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1746641236896,0.2076035,96323.0,96316.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1746641237205,0.2076035,96323.0,96322.0,0.20916297]
["bitfinex-derivatives","BTCF0:USTF0",1746641237502,0.3114214,96323.0,96322.0,0.26019139]
["bitfinex-derivatives","BTCF0:USTF0",1746641237703,0.3114214,96323.0,96322.0,0.05258569]
["bitfinex-derivatives","BTCF0:USTF0",1746641238202,0.3124214,96323.0,96322.0,0.05358569]
["bitfinex-derivatives","BTCF0:USTF0",1746641238402,0.4323214,96323.0,96322.0,0.05358569]
["bitfinex-derivatives","BTCF0:USTF0",1746641239000,0.4323214,96323.0,96322.0,0.26119139]
["bitfinex-derivatives","BTCF0:USTF0",1746641239205,0.43992656,96323.0,96322.0,0.05358569]
["bitfinex-derivatives","BTCF0:USTF0",1746641239607,0.2076315,96310.0,96300.0,0.12224006]
["bitfinex-derivatives","BTCF0:USTF0",1746641239906,0.2076315,96310.0,96306.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1746641240303,0.3114494,96310.0,96309.0,0.41341283]
["bitfinex-derivatives","BTCF0:USTF0",1746641241398,0.3124494,96310.0,96309.0,0.41441283]
["bitfinex-derivatives","BTCF0:USTF0",1746641241704,0.3124494,96310.0,96309.0,0.62204653]
["bitfinex-derivatives","BTCF0:USTF0",1746641242404,0.001,96310.0,96309.0,0.72587853]
["bitfinex-derivatives","BTCF0:USTF0",1746641243005,0.2086315,96310.0,96309.0,0.72587853]
["bitfinex-derivatives","BTCF0:USTF0",1746641243298,0.001,96310.0,96309.0,0.72587853]
["bitfinex-derivatives","BTCF0:USTF0",1746641244096,0.0015,96340.0,96322.0,0.2076057]
["bitfinex-derivatives","BTCF0:USTF0",1746641244299,0.3608,96358.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641244503,0.1249,96348.0,96347.0,0.2075518]
["bitfinex-derivatives","BTCF0:USTF0",1746641244806,0.10383191,96348.0,96347.0,0.2075518]
["bitfinex-derivatives","BTCF0:USTF0",1746641245104,0.0518805,96361.0,96351.0,0.0518855]
["bitfinex-derivatives","BTCF0:USTF0",1746641245307,0.2075217,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641246005,0.31131266,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641246207,0.2075389,96353.0,96352.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1746641246408,0.2075355,96356.0,96355.0,0.0518836]
["bitfinex-derivatives","BTCF0:USTF0",1746641246704,0.2075367,96354.0,96353.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1746641246913,0.2075367,96354.0,96353.0,0.3353389]
["bitfinex-derivatives","BTCF0:USTF0",1746641247098,0.2075367,96354.0,96353.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1746641247299,0.31131366,96354.0,96353.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1746641247601,0.31131366,96354.0,96353.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1746641247994,0.42681366,96354.0,96353.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1746641248206,0.54901366,96354.0,96353.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1746641248508,0.207582,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641248903,0.2075732,96338.0,96335.0,0.0518942]
["bitfinex-derivatives","BTCF0:USTF0",1746641249209,0.2075732,96338.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641249210,0.001,96354.0,96353.0,0.2075389]
["bitfinex-derivatives","BTCF0:USTF0",1746641249411,0.2085367,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641249800,0.31233951,96354.0,96353.0,0.5683389]
["bitfinex-derivatives","BTCF0:USTF0",1746641250000,0.31333951,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641250208,0.31333951,96354.0,96353.0,0.5579505]
["bitfinex-derivatives","BTCF0:USTF0",1746641250410,0.10580281,96354.0,96353.0,0.5579505]
["bitfinex-derivatives","BTCF0:USTF0",1746641250607,0.002,96354.0,96353.0,0.6804505]
["bitfinex-derivatives","BTCF0:USTF0",1746641250814,0.002,96354.0,96353.0,1.1450345]
["bitfinex-derivatives","BTCF0:USTF0",1746641251107,0.2095367,96354.0,96353.0,0.8337116]
["bitfinex-derivatives","BTCF0:USTF0",1746641251313,0.2095367,96354.0,96353.0,1.0412505]
["bitfinex-derivatives","BTCF0:USTF0",1746641251514,0.2095367,96354.0,96353.0,0.4729116]
["bitfinex-derivatives","BTCF0:USTF0",1746641252014,0.2095367,96354.0,96353.0,0.6804505]
["bitfinex-derivatives","BTCF0:USTF0",1746641252015,0.002,96354.0,96353.0,0.6804505]
["bitfinex-derivatives","BTCF0:USTF0",1746641252211,0.002,96354.0,96353.0,0.7842345]
["bitfinex-derivatives","BTCF0:USTF0",1746641252603,0.002,96354.0,96353.0,0.9081345]
["bitfinex-derivatives","BTCF0:USTF0",1746641253204,0.2095367,96354.0,96353.0,0.8043505]
["bitfinex-derivatives","BTCF0:USTF0",1746641253510,0.2095367,96354.0,96353.0,0.5968116]
["bitfinex-derivatives","BTCF0:USTF0",1746641253716,0.2095367,96354.0,96353.0,0.4539389]
["bitfinex-derivatives","BTCF0:USTF0",1746641254011,0.002,96354.0,96353.0,0.4539389]
["bitfinex-derivatives","BTCF0:USTF0",1746641254717,0.1179,96361.0,96359.0,0.2075244]
["bitfinex-derivatives","BTCF0:USTF0",1746641254905,0.1179,96361.0,96360.0,0.4505238]
["bitfinex-derivatives","BTCF0:USTF0",1746641255308,0.2216845,96361.0,96360.0,0.4505238]
["bitfinex-derivatives","BTCF0:USTF0",1746641255511,0.1037845,96361.0,96360.0,0.4505238]
["bitfinex-derivatives","BTCF0:USTF0",1746641255716,0.18258553,96362.0,96360.0,0.4505238]
["bitfinex-derivatives","BTCF0:USTF0",1746641255717,0.18258553,96362.0,96361.0,0.2075217]
["bitfinex-derivatives","BTCF0:USTF0",1746641256016,0.18258553,96362.0,96361.0,0.8127217]
["bitfinex-derivatives","BTCF0:USTF0",1746641256907,0.16270553,96362.0,96361.0,0.9164977]
["bitfinex-derivatives","BTCF0:USTF0",1746641257109,0.26249866,96372.0,96368.0,0.0518766]
["bitfinex-derivatives","BTCF0:USTF0",1746641257313,0.24113663,96372.0,96371.0,0.5683001]
["bitfinex-derivatives","BTCF0:USTF0",1746641257807,0.24113663,96372.0,96371.0,0.6720641]
["bitfinex-derivatives","BTCF0:USTF0",1746641258002,0.18501733,96372.0,96371.0,0.6720641]
["bitfinex-derivatives","BTCF0:USTF0",1746641258202,0.23529696,96376.0,96375.0,0.2074915]
["bitfinex-derivatives","BTCF0:USTF0",1746641258411,0.23529696,96376.0,96375.0,0.5682915]
["bitfinex-derivatives","BTCF0:USTF0",1746641258609,0.23529696,96376.0,96375.0,0.6720515]
["bitfinex-derivatives","BTCF0:USTF0",1746641258810,0.1047,96400.0,96393.0,0.0518627]
["bitfinex-derivatives","BTCF0:USTF0",1746641259008,0.1047,96400.0,96399.0,0.5682399]
["bitfinex-derivatives","BTCF0:USTF0",1746641259212,0.3121377,96400.0,96399.0,0.5682399]
["bitfinex-derivatives","BTCF0:USTF0",1746641259416,0.2084382,96400.0,96399.0,0.5682399]
["bitfinex-derivatives","BTCF0:USTF0",1746641260408,0.2084382,96400.0,96399.0,0.62063018]
["bitfinex-derivatives","BTCF0:USTF0",1746641260714,0.2163567,96400.0,96399.0,0.62063018]
["bitfinex-derivatives","BTCF0:USTF0",1746641260915,0.2173567,96400.0,96399.0,0.62363018]
["bitfinex-derivatives","BTCF0:USTF0",1746641262315,0.4247944,96400.0,96399.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746641262614,0.5454944,96400.0,96399.0,0.05615874]
["bitfinex-derivatives","BTCF0:USTF0",1746641262820,0.4247944,96400.0,96399.0,0.26359864]
["bitfinex-derivatives","BTCF0:USTF0",1746641263211,0.2173567,96400.0,96399.0,0.26359864]
["bitfinex-derivatives","BTCF0:USTF0",1746641263412,0.0089185,96400.0,96399.0,0.26359864]
["bitfinex-derivatives","BTCF0:USTF0",1746641263617,0.0518361,96444.0,96399.0,0.26359864]
["bitfinex-derivatives","BTCF0:USTF0",1746641263618,0.051842,96433.0,96406.0,0.0518561]
["bitfinex-derivatives","BTCF0:USTF0",1746641263821,0.05060991,96418.0,96417.0,0.5682011]
["bitfinex-derivatives","BTCF0:USTF0",1746641264018,0.25800891,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641264320,0.36174388,96418.0,96417.0,0.5682011]
["bitfinex-derivatives","BTCF0:USTF0",1746641264514,0.15434488,96418.0,96417.0,0.5682011]
["bitfinex-derivatives","BTCF0:USTF0",1746641264710,0.36174388,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641264911,0.2074119,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641265318,0.2074119,96412.0,96411.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1746641265514,0.31113396,96412.0,96411.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1746641266020,0.31113396,96412.0,96411.0,0.568214]
["bitfinex-derivatives","BTCF0:USTF0",1746641266609,0.31113396,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641266815,0.2074269,96405.0,96404.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1746641267020,0.2074269,96405.0,96404.0,0.3267891]
["bitfinex-derivatives","BTCF0:USTF0",1746641267317,0.2074269,96405.0,96404.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1746641267519,0.2074377,96400.0,96394.0,0.0518624]
["bitfinex-derivatives","BTCF0:USTF0",1746641267728,0.2074528,96393.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641268023,0.2074528,96393.0,96389.0,0.2074604]
["bitfinex-derivatives","BTCF0:USTF0",1746641268215,0.31118239,96393.0,96388.0,0.05072528]
["bitfinex-derivatives","BTCF0:USTF0",1746641268417,0.31118239,96393.0,96392.0,0.20901104]
["bitfinex-derivatives","BTCF0:USTF0",1746641268418,0.10372959,96393.0,96392.0,0.20901104]
["bitfinex-derivatives","BTCF0:USTF0",1746641268616,0.2518,96399.0,96395.0,0.0518617]
["bitfinex-derivatives","BTCF0:USTF0",1746641268833,0.1253,96399.0,96398.0,0.207442]
["bitfinex-derivatives","BTCF0:USTF0",1746641269018,0.3844741,96412.0,96411.0,0.207414]
["bitfinex-derivatives","BTCF0:USTF0",1746641269723,0.2592749,96410.0,96409.0,0.2074177]
["bitfinex-derivatives","BTCF0:USTF0",1746641270422,0.36299696,96410.0,96409.0,0.2074177]
["bitfinex-derivatives","BTCF0:USTF0",1746641270819,0.48509696,96410.0,96409.0,0.2074177]
["bitfinex-derivatives","BTCF0:USTF0",1746641271328,0.48509696,96410.0,96409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746641271625,0.48509696,96410.0,96337.0,1.0378609]
["bitfinex-derivatives","BTCF0:USTF0",1746641271626,0.2074528,96394.0,96393.0,0.2074513]
["bitfinex-derivatives","BTCF0:USTF0",1746641271817,0.2074528,96393.0,96387.0,0.3267846]
["bitfinex-derivatives","BTCF0:USTF0",1746641272123,0.3349528,96393.0,96389.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746641272311,0.43867701,96393.0,96389.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746641272723,0.43867701,96393.0,96388.0,0.16852528]
["bitfinex-derivatives","BTCF0:USTF0",1746641272724,0.43867701,96393.0,96388.0,0.05072528]
["bitfinex-derivatives","BTCF0:USTF0",1746641273421,0.56077701,96393.0,96388.0,0.05072528]
["bitfinex-derivatives","BTCF0:USTF0",1746641273614,0.56177701,96393.0,96392.0,0.00755614]
["bitfinex-derivatives","BTCF0:USTF0",1746641274427,0.66552101,96393.0,96392.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641274724,0.66552101,96393.0,96369.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1746641274725,0.2075023,96370.0,96369.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1746641275425,0.31124481,96370.0,96369.0,0.17662071]
["bitfinex-derivatives","BTCF0:USTF0",1746641275626,0.55354481,96370.0,96369.0,0.17662071]
["bitfinex-derivatives","BTCF0:USTF0",1746641276216,0.22224251,96370.0,96369.0,0.38412511]
["bitfinex-derivatives","BTCF0:USTF0",1746641276421,0.0518662,96388.0,96369.0,0.38412511]
["bitfinex-derivatives","BTCF0:USTF0",1746641276422,0.0518639,96392.0,96376.0,0.0518717]
["bitfinex-derivatives","BTCF0:USTF0",1746641276615,0.0518639,96392.0,96369.0,0.28038871]
["bitfinex-derivatives","BTCF0:USTF0",1746641276616,0.3608,96403.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641276821,0.2074549,96392.0,96391.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1746641277123,0.2074549,96392.0,96391.0,0.4457571]
["bitfinex-derivatives","BTCF0:USTF0",1746641277513,0.2074549,96392.0,96391.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1746641277918,0.2084549,96392.0,96391.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1746641278114,0.2084549,96392.0,96391.0,0.4477571]
["bitfinex-derivatives","BTCF0:USTF0",1746641278429,0.001,96392.0,96391.0,0.55150109]
["bitfinex-derivatives","BTCF0:USTF0",1746641278627,0.2084549,96392.0,96391.0,0.55150109]
["bitfinex-derivatives","BTCF0:USTF0",1746641279026,0.2084549,96392.0,96391.0,0.34404399]
["bitfinex-derivatives","BTCF0:USTF0",1746641279320,0.2084549,96392.0,96391.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1746641279926,0.31219848,96392.0,96391.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1746641280225,0.31219848,96392.0,96391.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1746641280428,0.2074571,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641280620,0.3248571,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641280824,0.4490571,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641281023,0.55280068,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641281221,0.2074764,96382.0,96381.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1746641281425,0.2074764,96382.0,96381.0,0.4521982]
["bitfinex-derivatives","BTCF0:USTF0",1746641281626,0.2074764,96382.0,96381.0,0.348476]
["bitfinex-derivatives","BTCF0:USTF0",1746641282026,0.2074764,96382.0,96381.0,0.4521986]
["bitfinex-derivatives","BTCF0:USTF0",1746641282327,0.31122106,96382.0,96381.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1746641282831,0.31122106,96382.0,96381.0,0.4521986]
["bitfinex-derivatives","BTCF0:USTF0",1746641283026,0.31222106,96382.0,96381.0,0.4551986]
["bitfinex-derivatives","BTCF0:USTF0",1746641283528,0.10374466,96382.0,96381.0,0.4521986]
["bitfinex-derivatives","BTCF0:USTF0",1746641283844,0.2074764,96383.0,96382.0,0.20747]
["bitfinex-derivatives","BTCF0:USTF0",1746641284032,0.2074764,96383.0,96382.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1746641284324,0.2074764,96383.0,96382.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1746641284536,0.31122967,96383.0,96382.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1746641284719,0.42982967,96383.0,96382.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1746641284919,0.42982967,96383.0,96382.0,0.4450764]
["bitfinex-derivatives","BTCF0:USTF0",1746641285326,0.31122967,96383.0,96382.0,0.4450764]
["bitfinex-derivatives","BTCF0:USTF0",1746641285723,0.0518643,96391.0,96388.0,0.2074592]
["bitfinex-derivatives","BTCF0:USTF0",1746641285724,0.2593321,96389.0,96388.0,0.2074592]
["bitfinex-derivatives","BTCF0:USTF0",1746641285923,26.058557,160460.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641285924,0.1699581,96403.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641286129,0.2074592,96390.0,96389.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1746641286334,0.2074764,96382.0,96381.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1746641286839,0.2074958,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641287525,0.31125984,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641287721,0.54705984,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641288730,0.2075109,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746641289333,0.31127494,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746641289538,0.55327494,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746641289934,0.91407494,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746641290135,0.91507494,96366.0,96365.0,0.00403772]
["bitfinex-derivatives","BTCF0:USTF0",1746641290336,0.91507494,96366.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746641290337,0.2075626,96342.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641290530,0.0518926,96339.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641290836,0.2075755,96336.0,96332.0,0.05260477]
["bitfinex-derivatives","BTCF0:USTF0",1746641291239,0.2075755,96336.0,96327.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1746641291538,0.207582,96333.0,96332.0,0.04358862]
["bitfinex-derivatives","BTCF0:USTF0",1746641291844,0.2075927,96328.0,96327.0,0.3333949]
["bitfinex-derivatives","BTCF0:USTF0",1746641292336,0.2075927,96328.0,96327.0,0.3862178]
["bitfinex-derivatives","BTCF0:USTF0",1746641292731,0.31140521,96328.0,96327.0,0.1786229]
["bitfinex-derivatives","BTCF0:USTF0",1746641292935,0.31140521,96328.0,96327.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1746641292936,0.43670521,96328.0,96327.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1746641293135,0.43670521,96328.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746641293136,0.2076035,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746641293435,0.2076035,96323.0,96322.0,0.05232875]
["bitfinex-derivatives","BTCF0:USTF0",1746641293638,0.2076035,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746641293836,0.31141601,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746641294540,0.31141601,96323.0,96322.0,0.05298832]
["bitfinex-derivatives","BTCF0:USTF0",1746641294833,0.31141601,96323.0,96322.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641295039,0.31341601,96323.0,96322.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641295434,0.41723201,96323.0,96322.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641295943,0.41723201,96323.0,96320.0,0.05228278]
["bitfinex-derivatives","BTCF0:USTF0",1746641295944,0.2076402,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746641296335,0.21552853,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746641296536,0.207651,96301.0,96300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641296732,0.207679,96288.0,96279.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1746641296935,0.207679,96288.0,96280.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1746641297637,0.448779,96288.0,96280.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1746641298034,0.448779,96288.0,96287.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641298035,0.459779,96288.0,96287.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641299747,0.563635,96288.0,96287.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641300243,0.2077049,96276.0,96269.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1746641300439,0.2077049,96276.0,96275.0,0.0538615]
["bitfinex-derivatives","BTCF0:USTF0",1746641301039,0.31156054,96276.0,96275.0,0.0538615]
["bitfinex-derivatives","BTCF0:USTF0",1746641301241,0.31156054,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746641301739,0.32156054,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746641302344,0.207748,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641303151,0.3192804,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641303343,0.2077523,96254.0,96253.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1746641303944,0.31164246,96254.0,96253.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1746641304138,0.2077545,96253.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641304344,0.207802,96231.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641304636,0.2597787,96223.0,96222.0,0.2078196]
["bitfinex-derivatives","BTCF0:USTF0",1746641304840,0.2078236,96221.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641305451,0.311717,96221.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641305648,0.2078279,96219.0,96218.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1746641306041,0.2078279,96219.0,96218.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1746641306240,0.43195585,96219.0,96218.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1746641306440,0.43195585,96219.0,96218.0,0.05318708]
["bitfinex-derivatives","BTCF0:USTF0",1746641306648,0.2078301,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746641306842,0.2078301,96218.0,96217.0,0.05264561]
["bitfinex-derivatives","BTCF0:USTF0",1746641307050,0.4538301,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746641307241,0.55776021,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746641307451,0.55776021,96218.0,96217.0,0.36235897]
["bitfinex-derivatives","BTCF0:USTF0",1746641307751,0.55776021,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746641307943,0.13470877,96240.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746641307944,0.3608,96250.0,96217.0,0.36235897]
["bitfinex-derivatives","BTCF0:USTF0",1746641308144,0.0519451,96241.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641308453,0.3608,96262.0,96230.0,0.13470877]
["bitfinex-derivatives","BTCF0:USTF0",1746641308454,0.2077749,96244.0,96243.0,0.2077761]
["bitfinex-derivatives","BTCF0:USTF0",1746641308638,0.20569683,96244.0,96243.0,0.2077761]
["bitfinex-derivatives","BTCF0:USTF0",1746641308844,0.2077703,96246.0,96245.0,0.2077662]
["bitfinex-derivatives","BTCF0:USTF0",1746641309050,0.2077591,96251.0,96250.0,0.2077554]
["bitfinex-derivatives","BTCF0:USTF0",1746641309354,0.2077588,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641309546,0.2077696,96246.0,96245.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1746641309848,0.2077912,96236.0,96235.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1746641310244,0.2077955,96234.0,96233.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1746641310441,0.2077955,96234.0,96233.0,0.3045977]
["bitfinex-derivatives","BTCF0:USTF0",1746641310841,0.2077873,96242.0,96241.0,0.2077761]
["bitfinex-derivatives","BTCF0:USTF0",1746641311042,0.2077873,96242.0,96241.0,0.5685761]
["bitfinex-derivatives","BTCF0:USTF0",1746641311043,0.2597327,96242.0,96241.0,0.5685761]
["bitfinex-derivatives","BTCF0:USTF0",1746641311244,0.3116781,96242.0,96241.0,0.5685761]
["bitfinex-derivatives","BTCF0:USTF0",1746641311447,0.3116781,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641311847,0.2077873,96242.0,96241.0,0.5685804]
["bitfinex-derivatives","BTCF0:USTF0",1746641312040,0.2077782,96242.0,96241.0,0.5685804]
["bitfinex-derivatives","BTCF0:USTF0",1746641312647,0.31168347,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641313245,0.0519438,96244.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641313246,0.2077752,96244.0,96243.0,0.2077739]
["bitfinex-derivatives","BTCF0:USTF0",1746641313445,0.2077731,96247.0,96246.0,0.2597042]
["bitfinex-derivatives","BTCF0:USTF0",1746641313649,0.259715,96247.0,96246.0,0.2597042]
["bitfinex-derivatives","BTCF0:USTF0",1746641313854,0.10390527,96250.0,96247.0,0.0519414]
["bitfinex-derivatives","BTCF0:USTF0",1746641314046,0.2077627,96250.0,96249.0,0.5685631]
["bitfinex-derivatives","BTCF0:USTF0",1746641314252,0.0519349,96260.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641314458,0.2596743,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641314746,0.2077542,96257.0,96256.0,0.2077424]
["bitfinex-derivatives","BTCF0:USTF0",1746641314950,0.208761,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641315142,0.2077631,96249.0,96248.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1746641315346,0.2077653,96248.0,96247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746641315847,0.4523653,96248.0,96247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746641316046,0.2446,96248.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641316249,0.2446,96248.0,96229.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1746641316250,0.2078042,96230.0,96229.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1746641316855,0.0519537,96226.0,96218.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1746641317046,0.2078258,96220.0,96219.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1746641317446,0.31173647,96220.0,96219.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1746641317957,0.31173647,96220.0,96219.0,0.3323279]
["bitfinex-derivatives","BTCF0:USTF0",1746641318447,0.10391067,96220.0,96219.0,0.3323279]
["bitfinex-derivatives","BTCF0:USTF0",1746641318849,0.2078258,96220.0,96219.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1746641319050,0.5686258,96220.0,96219.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1746641319255,0.2078258,96220.0,96219.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1746641319456,0.32375483,96220.0,96219.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1746641320255,0.2078301,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746641320952,0.43465913,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746641321150,0.55465913,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746641321345,0.2078344,96216.0,96215.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1746641321949,0.31176559,96216.0,96215.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1746641322147,0.31176559,96216.0,96215.0,0.20887593]
["bitfinex-derivatives","BTCF0:USTF0",1746641322348,0.31176559,96216.0,96215.0,0.56967593]
["bitfinex-derivatives","BTCF0:USTF0",1746641322546,0.10393119,96216.0,96215.0,0.56967593]
["bitfinex-derivatives","BTCF0:USTF0",1746641322959,0.2078344,96216.0,96215.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1746641323151,0.2078344,96216.0,96215.0,0.20887593]
["bitfinex-derivatives","BTCF0:USTF0",1746641323352,0.2078344,96216.0,96215.0,0.32647593]
["bitfinex-derivatives","BTCF0:USTF0",1746641323653,0.31176775,96216.0,96215.0,0.32747593]
["bitfinex-derivatives","BTCF0:USTF0",1746641323855,0.32176775,96216.0,96215.0,0.32747593]
["bitfinex-derivatives","BTCF0:USTF0",1746641324353,0.32176775,96216.0,96215.0,0.11963933]
["bitfinex-derivatives","BTCF0:USTF0",1746641324960,0.43916775,96216.0,96215.0,0.10663411]
["bitfinex-derivatives","BTCF0:USTF0",1746641325159,0.43916775,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641325458,0.56586775,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641326060,0.43916775,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641326559,0.2078366,96215.0,96214.0,0.11309583]
["bitfinex-derivatives","BTCF0:USTF0",1746641326754,0.70218404,96215.0,96214.0,0.11309583]
["bitfinex-derivatives","BTCF0:USTF0",1746641326960,0.2078668,96201.0,96200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746641327352,0.2078992,96186.0,96179.0,0.2079133]
["bitfinex-derivatives","BTCF0:USTF0",1746641327553,0.2078992,96186.0,96182.0,0.20946574]
["bitfinex-derivatives","BTCF0:USTF0",1746641327854,0.2078992,96186.0,96182.0,0.05353644]
["bitfinex-derivatives","BTCF0:USTF0",1746641328053,0.2078992,96186.0,96185.0,0.56974106]
["bitfinex-derivatives","BTCF0:USTF0",1746641328251,0.31184876,96186.0,96185.0,0.36183966]
["bitfinex-derivatives","BTCF0:USTF0",1746641328651,0.31184876,96186.0,96185.0,0.56974106]
["bitfinex-derivatives","BTCF0:USTF0",1746641329350,0.2079057,96183.0,96182.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1746641329554,0.2598776,96185.0,96184.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1746641329753,0.2079022,96185.0,96184.0,0.5687014]
["bitfinex-derivatives","BTCF0:USTF0",1746641330155,0.2079022,96185.0,96184.0,0.6957014]
["bitfinex-derivatives","BTCF0:USTF0",1746641330356,0.002,96186.0,96185.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1746641330660,0.2598689,96191.0,96190.0,0.2078867]
["bitfinex-derivatives","BTCF0:USTF0",1746641330860,0.2598733,96189.0,96188.0,0.2598671]
["bitfinex-derivatives","BTCF0:USTF0",1746641331051,0.2598733,96189.0,96188.0,0.2078934]
["bitfinex-derivatives","BTCF0:USTF0",1746641331251,0.2598733,96189.0,96188.0,0.10396399]
["bitfinex-derivatives","BTCF0:USTF0",1746641331451,0.2598733,96189.0,96185.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1746641331452,0.2078992,96186.0,96185.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1746641331852,0.2078992,96186.0,96185.0,0.3353014]
["bitfinex-derivatives","BTCF0:USTF0",1746641332349,0.2078992,96186.0,96185.0,0.43926539]
["bitfinex-derivatives","BTCF0:USTF0",1746641332549,0.2078992,96186.0,96185.0,0.80006539]
["bitfinex-derivatives","BTCF0:USTF0",1746641332751,0.31186497,96186.0,96185.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1746641333155,0.31786497,96186.0,96185.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1746641333861,0.2138992,96186.0,96185.0,0.68569489]
["bitfinex-derivatives","BTCF0:USTF0",1746641334057,0.2138992,96186.0,96185.0,0.60389349]
["bitfinex-derivatives","BTCF0:USTF0",1746641334759,0.2138992,96186.0,96185.0,0.47779349]
["bitfinex-derivatives","BTCF0:USTF0",1746641336059,0.31786497,96186.0,96185.0,0.47779349]
["bitfinex-derivatives","BTCF0:USTF0",1746641336367,0.44016497,96186.0,96185.0,0.47779349]
["bitfinex-derivatives","BTCF0:USTF0",1746641336767,0.44016497,96186.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641336768,0.2079316,96171.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641337564,0.31189737,96171.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641338558,0.31189737,96171.0,96170.0,0.41298426]
["bitfinex-derivatives","BTCF0:USTF0",1746641338755,0.2079316,96171.0,96170.0,0.62091806]
["bitfinex-derivatives","BTCF0:USTF0",1746641338954,0.2079172,96180.0,96179.0,0.2079122]
["bitfinex-derivatives","BTCF0:USTF0",1746641339158,0.2598936,96180.0,96179.0,0.56871]
["bitfinex-derivatives","BTCF0:USTF0",1746641339361,0.31189719,96180.0,96179.0,0.56871]
["bitfinex-derivatives","BTCF0:USTF0",1746641339866,0.10398199,96180.0,96179.0,0.56871]
["bitfinex-derivatives","BTCF0:USTF0",1746641340161,0.3245927,96189.0,96188.0,0.2078949]
["bitfinex-derivatives","BTCF0:USTF0",1746641340466,0.2078992,96187.0,96186.0,0.3294982]
["bitfinex-derivatives","BTCF0:USTF0",1746641340767,0.051974,96188.0,96180.0,0.2079077]
["bitfinex-derivatives","BTCF0:USTF0",1746641340768,0.2079122,96181.0,96180.0,0.2079077]
["bitfinex-derivatives","BTCF0:USTF0",1746641340956,0.2079022,96185.0,96184.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1746641341151,0.0519796,96177.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641341362,0.2079316,96171.0,96170.0,0.62091546]
["bitfinex-derivatives","BTCF0:USTF0",1746641341856,0.2079316,96171.0,96170.0,0.26011546]
["bitfinex-derivatives","BTCF0:USTF0",1746641342060,0.2079316,96171.0,96161.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1746641342061,0.10397874,96171.0,96161.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1746641342256,0.2079641,96156.0,96155.0,0.26098938]
["bitfinex-derivatives","BTCF0:USTF0",1746641342658,0.207958,96162.0,96161.0,0.2079511]
["bitfinex-derivatives","BTCF0:USTF0",1746641343162,0.54705621,96162.0,96161.0,0.2079511]
["bitfinex-derivatives","BTCF0:USTF0",1746641343878,0.33909821,96162.0,96155.0,0.05303098]
["bitfinex-derivatives","BTCF0:USTF0",1746641344068,0.2079641,96158.0,96157.0,0.2599423]
["bitfinex-derivatives","BTCF0:USTF0",1746641344370,0.2079641,96158.0,96157.0,0.2079533]
["bitfinex-derivatives","BTCF0:USTF0",1746641344758,0.31196014,96158.0,96157.0,0.2079533]
["bitfinex-derivatives","BTCF0:USTF0",1746641345558,0.2079641,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746641345766,0.0519917,96155.0,96081.0,0.520316]
["bitfinex-derivatives","BTCF0:USTF0",1746641345961,0.0520034,96133.0,96103.0,0.67143019]
["bitfinex-derivatives","BTCF0:USTF0",1746641346154,0.5688376,96122.0,96103.0,0.31063019]
["bitfinex-derivatives","BTCF0:USTF0",1746641346359,0.5688376,96122.0,96121.0,0.15261905]
["bitfinex-derivatives","BTCF0:USTF0",1746641346555,0.9228736,96122.0,96121.0,0.15261905]
["bitfinex-derivatives","BTCF0:USTF0",1746641346766,0.77690859,96122.0,96121.0,0.14741536]
["bitfinex-derivatives","BTCF0:USTF0",1746641346963,1.27050859,96122.0,96121.0,0.14741536]
["bitfinex-derivatives","BTCF0:USTF0",1746641347165,0.2080571,96113.0,96097.0,0.0271891]
["bitfinex-derivatives","BTCF0:USTF0",1746641347367,0.3608,96113.0,96104.0,0.2080618]
["bitfinex-derivatives","BTCF0:USTF0",1746641347668,0.2080831,96101.0,96097.0,0.0271891]
["bitfinex-derivatives","BTCF0:USTF0",1746641347855,0.5688831,96101.0,96100.0,0.09979631]
["bitfinex-derivatives","BTCF0:USTF0",1746641348166,0.2080896,96098.0,96097.0,0.0271891]
["bitfinex-derivatives","BTCF0:USTF0",1746641348465,0.3608,96101.0,96100.0,0.2080853]
["bitfinex-derivatives","BTCF0:USTF0",1746641348666,0.3608,96105.0,96104.0,0.2080766]
["bitfinex-derivatives","BTCF0:USTF0",1746641349163,0.3608,96105.0,96102.0,0.2601005]
["bitfinex-derivatives","BTCF0:USTF0",1746641349367,0.2120896,96098.0,96097.0,0.02198147]
["bitfinex-derivatives","BTCF0:USTF0",1746641349854,0.2120896,96098.0,96097.0,0.01677384]
["bitfinex-derivatives","BTCF0:USTF0",1746641350060,0.41620408,96098.0,96097.0,0.01677384]
["bitfinex-derivatives","BTCF0:USTF0",1746641350362,0.31214408,96098.0,96097.0,0.01156621]
["bitfinex-derivatives","BTCF0:USTF0",1746641350561,0.31614408,96098.0,96097.0,0.01156621]
["bitfinex-derivatives","BTCF0:USTF0",1746641351564,0.2080939,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746641351761,0.5688939,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746641351967,0.464864,96096.0,96079.0,0.2081259]
["bitfinex-derivatives","BTCF0:USTF0",1746641352265,0.3608,96088.0,96086.0,0.2081134]
["bitfinex-derivatives","BTCF0:USTF0",1746641352463,0.12838144,96087.0,96086.0,0.2081156]
["bitfinex-derivatives","BTCF0:USTF0",1746641352862,0.2081156,96086.0,96085.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1746641353367,0.3344156,96086.0,96085.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1746641353569,0.43848795,96086.0,96085.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1746641353963,0.23037235,96086.0,96085.0,0.2081178]
["bitfinex-derivatives","BTCF0:USTF0",1746641354271,0.23037235,96086.0,96078.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1746641354770,0.00408144,96087.0,96078.0,0.17267627]
["bitfinex-derivatives","BTCF0:USTF0",1746641354966,0.00208149,96085.0,96082.0,0.0520308]
["bitfinex-derivatives","BTCF0:USTF0",1746641355173,0.00208149,96085.0,96084.0,0.2081199]
["bitfinex-derivatives","BTCF0:USTF0",1746641355467,0.00208149,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641355665,0.2081307,96079.0,96078.0,0.05257627]
["bitfinex-derivatives","BTCF0:USTF0",1746641355867,0.2081329,96078.0,96069.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1746641356067,0.4608329,96078.0,96065.0,0.36184096]
["bitfinex-derivatives","BTCF0:USTF0",1746641356261,0.56490795,96078.0,96074.0,0.05133164]
["bitfinex-derivatives","BTCF0:USTF0",1746641356863,0.56590795,96078.0,96074.0,0.05133164]
["bitfinex-derivatives","BTCF0:USTF0",1746641357867,0.2091329,96078.0,96074.0,0.05133164]
["bitfinex-derivatives","BTCF0:USTF0",1746641358067,0.2091329,96078.0,96077.0,0.20969634]
["bitfinex-derivatives","BTCF0:USTF0",1746641358068,0.001,96078.0,96077.0,0.20969634]
["bitfinex-derivatives","BTCF0:USTF0",1746641358275,0.2091329,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746641358666,0.001,96078.0,96077.0,0.31378034]
["bitfinex-derivatives","BTCF0:USTF0",1746641358877,0.00208149,96085.0,96077.0,0.10564524]
["bitfinex-derivatives","BTCF0:USTF0",1746641359174,0.2081329,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746641359476,0.2091329,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746641359777,0.001,96078.0,96077.0,0.31378034]
["bitfinex-derivatives","BTCF0:USTF0",1746641360073,0.00308149,96085.0,96084.0,0.2081199]
["bitfinex-derivatives","BTCF0:USTF0",1746641360272,0.2081199,96084.0,96083.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1746641360777,0.2081199,96084.0,96083.0,0.3228221]
["bitfinex-derivatives","BTCF0:USTF0",1746641360972,0.00308149,96085.0,96084.0,0.2081199]
["bitfinex-derivatives","BTCF0:USTF0",1746641361175,0.00308149,96085.0,96084.0,0.3240199]
["bitfinex-derivatives","BTCF0:USTF0",1746641361474,0.00208149,96085.0,96084.0,0.42809589]
["bitfinex-derivatives","BTCF0:USTF0",1746641361870,0.21019929,96085.0,96084.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1746641362076,0.21319929,96085.0,96084.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1746641362277,0.00508149,96085.0,96084.0,0.3240199]
["bitfinex-derivatives","BTCF0:USTF0",1746641363074,0.00508149,96085.0,96084.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1746641363373,0.21319929,96085.0,96084.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1746641363577,0.67807434,96085.0,96084.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1746641363880,0.2081307,96079.0,96078.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1746641364181,0.2081329,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746641364674,0.5689329,96078.0,96077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641364877,0.6853329,96078.0,96077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641365175,0.78941554,96078.0,96077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641365771,0.79141554,96078.0,96077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641366078,0.80541554,96078.0,96077.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746641366279,0.80641554,96078.0,96077.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746641372578,0.59828264,96078.0,96077.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746641372777,0.5859329,96078.0,96077.0,0.20913514]
["bitfinex-derivatives","BTCF0:USTF0",1746641372967,0.017,96078.0,96077.0,0.20913514]
["bitfinex-derivatives","BTCF0:USTF0",1746641373368,0.00208149,96085.0,96081.0,0.2601507]
["bitfinex-derivatives","BTCF0:USTF0",1746641373671,0.10408264,96084.0,96083.0,0.2081221]
["bitfinex-derivatives","BTCF0:USTF0",1746641373867,0.31220254,96084.0,96083.0,0.2081221]
["bitfinex-derivatives","BTCF0:USTF0",1746641374273,0.2601601,96082.0,96081.0,0.2081259]
["bitfinex-derivatives","BTCF0:USTF0",1746641374474,0.2081329,96078.0,96077.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746641374673,0.2081329,96078.0,96077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746641374871,0.005,96084.0,96083.0,0.2081221]
["bitfinex-derivatives","BTCF0:USTF0",1746641375382,0.01308149,96085.0,96084.0,0.2081199]
["bitfinex-derivatives","BTCF0:USTF0",1746641375580,0.21019929,96085.0,96084.0,0.23067599]
["bitfinex-derivatives","BTCF0:USTF0",1746641375887,0.19503636,96085.0,96084.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1746641376183,0.65611141,96085.0,96084.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1746641377172,0.65611141,96085.0,96084.0,0.3347199]
["bitfinex-derivatives","BTCF0:USTF0",1746641377173,0.3608,96085.0,96084.0,0.3347199]
["bitfinex-derivatives","BTCF0:USTF0",1746641377773,0.67599285,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641378473,0.68199285,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746641378884,0.68199285,96085.0,96078.0,0.4128331]
["bitfinex-derivatives","BTCF0:USTF0",1746641378885,0.2081329,96078.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641379074,0.2081329,96078.0,96062.0,0.0520417]
["bitfinex-derivatives","BTCF0:USTF0",1746641379277,0.2081329,96078.0,96061.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1746641379477,0.31220795,96078.0,96061.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1746641379783,0.42820795,96078.0,96061.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1746641380083,0.2081589,96066.0,96061.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1746641380473,0.2081611,96065.0,96064.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746641380673,0.2082044,96045.0,96044.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1746641381981,0.2082044,96045.0,96044.0,0.05229463]
["bitfinex-derivatives","BTCF0:USTF0",1746641382183,0.2082088,96043.0,96035.0,0.36184128]
["bitfinex-derivatives","BTCF0:USTF0",1746641382679,0.32011669,96043.0,96035.0,0.36184128]
["bitfinex-derivatives","BTCF0:USTF0",1746641382880,0.11190789,96043.0,96042.0,0.20977271]
["bitfinex-derivatives","BTCF0:USTF0",1746641383184,0.00778949,96043.0,96042.0,0.20977271]
["bitfinex-derivatives","BTCF0:USTF0",1746641383380,0.001,96045.0,96044.0,0.2082066]
["bitfinex-derivatives","BTCF0:USTF0",1746641383578,0.2082044,96045.0,96044.0,0.2082066]
["bitfinex-derivatives","BTCF0:USTF0",1746641383781,0.21587747,96045.0,96044.0,0.2082066]
["bitfinex-derivatives","BTCF0:USTF0",1746641384175,0.00767307,96045.0,96044.0,0.2082066]
["bitfinex-derivatives","BTCF0:USTF0",1746641384380,0.3608,96051.0,96046.0,0.2602448]
["bitfinex-derivatives","BTCF0:USTF0",1746641384583,0.2602545,96047.0,96046.0,0.2602448]
["bitfinex-derivatives","BTCF0:USTF0",1746641385382,0.3608,96051.0,96048.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1746641385579,0.5689925,96051.0,96050.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1746641385980,0.2081925,96051.0,96050.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1746641386281,0.0520425,96061.0,96050.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1746641386282,0.2081882,96053.0,96052.0,0.2081871]
["bitfinex-derivatives","BTCF0:USTF0",1746641386487,0.2081871,96053.0,96052.0,0.3336872]
["bitfinex-derivatives","BTCF0:USTF0",1746641386786,0.2081857,96054.0,96053.0,0.2081849]
["bitfinex-derivatives","BTCF0:USTF0",1746641386988,0.0520409,96064.0,96060.0,0.2081719]
["bitfinex-derivatives","BTCF0:USTF0",1746641387180,0.5689697,96061.0,96060.0,0.2081719]
["bitfinex-derivatives","BTCF0:USTF0",1746641387581,0.2081719,96060.0,96059.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1746641387779,0.33252805,96060.0,96059.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1746641388387,0.2081914,96051.0,96050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746641388688,0.2081914,96051.0,96050.0,0.2101936]
["bitfinex-derivatives","BTCF0:USTF0",1746641388882,0.2081914,96051.0,96050.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1746641389087,0.2081958,96049.0,96048.0,0.2081969]
["bitfinex-derivatives","BTCF0:USTF0",1746641390074,0.2091958,96049.0,96048.0,0.2081969]
["bitfinex-derivatives","BTCF0:USTF0",1746641390388,0.2082023,96046.0,96045.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1746641390578,0.2082023,96046.0,96045.0,0.2082044]
["bitfinex-derivatives","BTCF0:USTF0",1746641390779,0.1214,96048.0,96047.0,0.2082001]
["bitfinex-derivatives","BTCF0:USTF0",1746641391180,0.001,96049.0,96048.0,0.2081979]
["bitfinex-derivatives","BTCF0:USTF0",1746641391590,0.2082044,96045.0,96044.0,0.05091942]
["bitfinex-derivatives","BTCF0:USTF0",1746641391786,0.05205,96047.0,96044.0,0.2082057]
["bitfinex-derivatives","BTCF0:USTF0",1746641391991,0.4535023,96046.0,96045.0,0.2082044]
["bitfinex-derivatives","BTCF0:USTF0",1746641392188,0.55761636,96046.0,96045.0,0.2082044]
["bitfinex-derivatives","BTCF0:USTF0",1746641392390,0.2082044,96045.0,96044.0,0.05332317]
["bitfinex-derivatives","BTCF0:USTF0",1746641392687,0.2082088,96044.0,96043.0,0.2082081]
["bitfinex-derivatives","BTCF0:USTF0",1746641392988,0.4557088,96044.0,96043.0,0.2082081]
["bitfinex-derivatives","BTCF0:USTF0",1746641393183,0.2082088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746641393488,0.2082088,96043.0,96042.0,0.20977271]
["bitfinex-derivatives","BTCF0:USTF0",1746641393791,0.10412057,96043.0,96042.0,0.26281973]
["bitfinex-derivatives","BTCF0:USTF0",1746641393990,0.001,96044.0,96043.0,0.2082088]
["bitfinex-derivatives","BTCF0:USTF0",1746641394182,0.3608,96054.0,96053.0,0.2081871]
["bitfinex-derivatives","BTCF0:USTF0",1746641394781,0.46490864,96054.0,96053.0,0.2081871]
["bitfinex-derivatives","BTCF0:USTF0",1746641395092,0.3608,96063.0,96059.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1746641395294,0.2081714,96061.0,96060.0,0.2081719]
["bitfinex-derivatives","BTCF0:USTF0",1746641395683,0.31228004,96061.0,96060.0,0.2081719]
["bitfinex-derivatives","BTCF0:USTF0",1746641396392,0.31328004,96061.0,96060.0,0.2081719]
["bitfinex-derivatives","BTCF0:USTF0",1746641396791,0.2081763,96058.0,96057.0,0.3815009]
["bitfinex-derivatives","BTCF0:USTF0",1746641396990,0.15715114,96061.0,96060.0,0.2081719]
["bitfinex-derivatives","BTCF0:USTF0",1746641396991,0.31427844,96061.0,96060.0,0.2081719]
["bitfinex-derivatives","BTCF0:USTF0",1746641397194,0.2101698,96061.0,96060.0,0.2081719]
["bitfinex-derivatives","BTCF0:USTF0",1746641397388,0.31427086,96061.0,96060.0,0.2081719]
["bitfinex-derivatives","BTCF0:USTF0",1746641397695,0.32191981,96061.0,96060.0,0.2081719]
["bitfinex-derivatives","BTCF0:USTF0",1746641398089,0.32091981,96061.0,96060.0,0.2081719]
["bitfinex-derivatives","BTCF0:USTF0",1746641398891,0.32191981,96061.0,96060.0,0.2081719]
["bitfinex-derivatives","BTCF0:USTF0",1746641399091,0.11375001,96061.0,96060.0,0.2081719]
["bitfinex-derivatives","BTCF0:USTF0",1746641399489,0.11275001,96061.0,96060.0,0.2081719]
["bitfinex-derivatives","BTCF0:USTF0",1746641399693,0.11275001,96061.0,96060.0,0.3122719]
["bitfinex-derivatives","BTCF0:USTF0",1746641399893,0.00864895,96061.0,96060.0,0.6730719]
["bitfinex-derivatives","BTCF0:USTF0",1746641400086,0.23196369,96076.0,96065.0,0.2081611]
["bitfinex-derivatives","BTCF0:USTF0",1746641400493,0.0520359,96073.0,96065.0,0.2081611]
["bitfinex-derivatives","BTCF0:USTF0",1746641400695,0.2081466,96072.0,96065.0,0.2081611]
["bitfinex-derivatives","BTCF0:USTF0",1746641400895,0.1825349,96075.0,96065.0,0.2081611]
["bitfinex-derivatives","BTCF0:USTF0",1746641401091,0.21515857,96066.0,96065.0,0.2081611]
["bitfinex-derivatives","BTCF0:USTF0",1746641401291,0.21515857,96066.0,96065.0,0.3294411]
["bitfinex-derivatives","BTCF0:USTF0",1746641401699,0.01096863,96066.0,96065.0,0.3294411]
["bitfinex-derivatives","BTCF0:USTF0",1746641402101,0.11506427,96066.0,96065.0,0.3294411]
["bitfinex-derivatives","BTCF0:USTF0",1746641402497,0.01096863,96066.0,96065.0,0.3294411]
["bitfinex-derivatives","BTCF0:USTF0",1746641403101,0.11506427,96066.0,96065.0,0.3294411]
["bitfinex-derivatives","BTCF0:USTF0",1746641403302,0.11506427,96066.0,96065.0,0.2081611]
["bitfinex-derivatives","BTCF0:USTF0",1746641403909,0.01096863,96066.0,96065.0,0.2081611]
["bitfinex-derivatives","BTCF0:USTF0",1746641404197,0.11506427,96066.0,96065.0,0.2081611]
["bitfinex-derivatives","BTCF0:USTF0",1746641404393,0.32322317,96066.0,96065.0,0.2081611]
["bitfinex-derivatives","BTCF0:USTF0",1746641404597,0.2081611,96065.0,96064.0,0.3294432]
["bitfinex-derivatives","BTCF0:USTF0",1746641404803,0.3347611,96065.0,96064.0,0.3294432]
["bitfinex-derivatives","BTCF0:USTF0",1746641405009,0.3347611,96065.0,96064.0,0.2081632]
["bitfinex-derivatives","BTCF0:USTF0",1746641405304,0.43885674,96065.0,96064.0,0.2081632]
["bitfinex-derivatives","BTCF0:USTF0",1746641405500,0.0520414,96063.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641405705,0.2081719,96061.0,96060.0,0.2081697]
["bitfinex-derivatives","BTCF0:USTF0",1746641405897,0.2602278,96057.0,96056.0,0.2081761]
["bitfinex-derivatives","BTCF0:USTF0",1746641406202,0.2081828,96057.0,96056.0,0.2081761]
["bitfinex-derivatives","BTCF0:USTF0",1746641406599,0.31227952,96057.0,96056.0,0.2081761]
["bitfinex-derivatives","BTCF0:USTF0",1746641406790,0.31227952,96057.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746641406791,0.0520489,96049.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746641406990,0.2082615,96019.0,96012.0,0.0520689]
["bitfinex-derivatives","BTCF0:USTF0",1746641407200,0.1266,96018.0,96017.0,0.2082651]
["bitfinex-derivatives","BTCF0:USTF0",1746641407503,0.23070539,96018.0,96017.0,0.2082651]
["bitfinex-derivatives","BTCF0:USTF0",1746641407700,0.1266,96018.0,96017.0,0.2082651]
["bitfinex-derivatives","BTCF0:USTF0",1746641407905,0.2082651,96017.0,96016.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1746641408099,0.23074768,96018.0,96017.0,0.2082651]
["bitfinex-derivatives","BTCF0:USTF0",1746641408295,0.334863,96018.0,96017.0,0.2082651]
["bitfinex-derivatives","BTCF0:USTF0",1746641408496,0.2082738,96013.0,96012.0,0.2603429]
["bitfinex-derivatives","BTCF0:USTF0",1746641408793,0.3608,96021.0,96020.0,0.2082586]
["bitfinex-derivatives","BTCF0:USTF0",1746641409504,0.10414768,96021.0,96020.0,0.5690586]
["bitfinex-derivatives","BTCF0:USTF0",1746641409703,0.2082365,96031.0,96030.0,0.2082369]
["bitfinex-derivatives","BTCF0:USTF0",1746641409892,0.2603036,96029.0,96028.0,0.2082406]
["bitfinex-derivatives","BTCF0:USTF0",1746641410094,0.2082435,96029.0,96028.0,0.2082406]
["bitfinex-derivatives","BTCF0:USTF0",1746641410292,0.2082458,96026.0,96025.0,0.2602996]
["bitfinex-derivatives","BTCF0:USTF0",1746641410497,0.1314,96035.0,96029.0,0.0520597]
["bitfinex-derivatives","BTCF0:USTF0",1746641410696,0.2082336,96033.0,96032.0,0.2082283]
["bitfinex-derivatives","BTCF0:USTF0",1746641411096,0.4329726,96033.0,96032.0,0.2082283]
["bitfinex-derivatives","BTCF0:USTF0",1746641411304,0.224739,96033.0,96032.0,0.2082283]
["bitfinex-derivatives","BTCF0:USTF0",1746641411691,0.104139,96033.0,96032.0,0.2082283]
["bitfinex-derivatives","BTCF0:USTF0",1746641411898,0.4814,96044.0,96043.0,0.2082088]
["bitfinex-derivatives","BTCF0:USTF0",1746641412206,0.6896066,96044.0,96043.0,0.2082088]
["bitfinex-derivatives","BTCF0:USTF0",1746641412604,0.79373801,96044.0,96043.0,0.2082088]
["bitfinex-derivatives","BTCF0:USTF0",1746641412806,0.46493141,96044.0,96043.0,0.2082088]
["bitfinex-derivatives","BTCF0:USTF0",1746641413007,0.1206,96051.0,96050.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1746641413505,0.10411948,96051.0,96050.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1746641413806,0.3608,96054.0,96051.0,0.2081914]
["bitfinex-derivatives","BTCF0:USTF0",1746641414000,0.1202,96053.0,96051.0,0.2081914]
["bitfinex-derivatives","BTCF0:USTF0",1746641414198,0.3608,96054.0,96051.0,0.2081914]
["bitfinex-derivatives","BTCF0:USTF0",1746641414902,0.21711997,96052.0,96051.0,0.2091914]
["bitfinex-derivatives","BTCF0:USTF0",1746641415604,0.22411997,96052.0,96051.0,0.2091914]
["bitfinex-derivatives","BTCF0:USTF0",1746641416296,0.22411997,96052.0,96051.0,0.5699914]
["bitfinex-derivatives","BTCF0:USTF0",1746641416493,0.22411997,96052.0,96051.0,0.6741034]
["bitfinex-derivatives","BTCF0:USTF0",1746641417300,0.22411997,96052.0,96051.0,0.5699914]
["bitfinex-derivatives","BTCF0:USTF0",1746641417503,0.22411997,96052.0,96051.0,0.6874714]
["bitfinex-derivatives","BTCF0:USTF0",1746641418008,0.22411997,96052.0,96051.0,0.2091914]
["bitfinex-derivatives","BTCF0:USTF0",1746641418401,0.11811081,96052.0,96051.0,0.2091914]
["bitfinex-derivatives","BTCF0:USTF0",1746641419200,0.24851081,96052.0,96051.0,0.2091914]
["bitfinex-derivatives","BTCF0:USTF0",1746641419901,0.45670011,96052.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641420101,0.24851081,96052.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641420301,0.24851081,96052.0,96051.0,0.2091914]
["bitfinex-derivatives","BTCF0:USTF0",1746641420499,0.014,96052.0,96051.0,0.2091914]
["bitfinex-derivatives","BTCF0:USTF0",1746641421007,0.007,96052.0,96051.0,0.2081914]
["bitfinex-derivatives","BTCF0:USTF0",1746641421206,0.008,96052.0,96051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746641421397,0.11211081,96052.0,96051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746641421603,0.32030011,96052.0,96051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746641422003,0.31430011,96052.0,96051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746641422403,0.45922282,96052.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641422602,0.0520668,96016.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641422904,0.1193,96015.0,96014.0,0.2082717]
["bitfinex-derivatives","BTCF0:USTF0",1746641423106,0.208246,96026.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641423303,0.10413195,96019.0,96018.0,0.208263]
["bitfinex-derivatives","BTCF0:USTF0",1746641423613,0.2082717,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641423909,0.2082717,96014.0,96013.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1746641424306,0.31241829,96014.0,96013.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1746641424506,0.57471829,96014.0,96013.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1746641425008,0.2082738,96013.0,96012.0,0.05340687]
["bitfinex-derivatives","BTCF0:USTF0",1746641425204,0.2082847,96008.0,96005.0,0.00104161]
["bitfinex-derivatives","BTCF0:USTF0",1746641425505,0.2082977,96002.0,96001.0,0.98787931]
["bitfinex-derivatives","BTCF0:USTF0",1746641426211,0.31246273,96002.0,96001.0,1.04087207]
["bitfinex-derivatives","BTCF0:USTF0",1746641426707,0.10416503,96002.0,96001.0,1.24917197]
["bitfinex-derivatives","BTCF0:USTF0",1746641426913,0.001,96002.0,96001.0,1.36497197]
["bitfinex-derivatives","BTCF0:USTF0",1746641427909,0.008,96002.0,96001.0,1.36497197]
["bitfinex-derivatives","BTCF0:USTF0",1746641428604,0.008,96002.0,96001.0,1.49007197]
["bitfinex-derivatives","BTCF0:USTF0",1746641429211,0.11216503,96002.0,96001.0,1.49007197]
["bitfinex-derivatives","BTCF0:USTF0",1746641429410,0.22806503,96002.0,96001.0,1.49007197]
["bitfinex-derivatives","BTCF0:USTF0",1746641429602,0.43636273,96002.0,96001.0,1.04087207]
["bitfinex-derivatives","BTCF0:USTF0",1746641431607,0.11216503,96002.0,96001.0,1.24917197]
["bitfinex-derivatives","BTCF0:USTF0",1746641431826,0.32046273,96002.0,96001.0,1.62697197]
["bitfinex-derivatives","BTCF0:USTF0",1746641433109,0.11216503,96002.0,96001.0,1.62697197]
["bitfinex-derivatives","BTCF0:USTF0",1746641433310,0.32046273,96002.0,96001.0,1.62697197]
["bitfinex-derivatives","BTCF0:USTF0",1746641433625,0.2082716,96015.0,96014.0,0.2082695]
["bitfinex-derivatives","BTCF0:USTF0",1746641433918,0.43693663,96015.0,96014.0,0.2082695]
["bitfinex-derivatives","BTCF0:USTF0",1746641434902,0.10416503,96015.0,96014.0,0.2082695]
["bitfinex-derivatives","BTCF0:USTF0",1746641435200,0.007,96015.0,96014.0,0.2082695]
["bitfinex-derivatives","BTCF0:USTF0",1746641435410,0.2152695,96015.0,96014.0,0.2082695]
["bitfinex-derivatives","BTCF0:USTF0",1746641435805,0.2172695,96015.0,96014.0,0.2082695]
["bitfinex-derivatives","BTCF0:USTF0",1746641436011,0.32142043,96015.0,96014.0,0.2082695]
["bitfinex-derivatives","BTCF0:USTF0",1746641436508,0.2082825,96009.0,96002.0,0.2082968]
["bitfinex-derivatives","BTCF0:USTF0",1746641436712,0.2082825,96009.0,96003.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1746641437115,0.31243994,96009.0,96003.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1746641437614,0.2082884,96007.0,96006.0,0.2082868]
["bitfinex-derivatives","BTCF0:USTF0",1746641437809,0.10415744,96009.0,96008.0,0.2082847]
["bitfinex-derivatives","BTCF0:USTF0",1746641438013,0.052067,96016.0,96006.0,0.2893718]
["bitfinex-derivatives","BTCF0:USTF0",1746641438014,0.00783321,96019.0,96014.0,0.2082717]
["bitfinex-derivatives","BTCF0:USTF0",1746641438217,0.002,96015.0,96014.0,0.2082717]
["bitfinex-derivatives","BTCF0:USTF0",1746641438515,0.1251,96035.0,96014.0,0.2082717]
["bitfinex-derivatives","BTCF0:USTF0",1746641438516,0.33895274,96043.0,96014.0,0.714952]
["bitfinex-derivatives","BTCF0:USTF0",1746641438814,0.00774869,96043.0,96042.0,0.2082109]
["bitfinex-derivatives","BTCF0:USTF0",1746641439003,0.0800716,96055.0,96046.0,0.2082023]
["bitfinex-derivatives","BTCF0:USTF0",1746641439206,0.0800716,96055.0,96046.0,0.5690023]
["bitfinex-derivatives","BTCF0:USTF0",1746641439623,0.0800716,96055.0,96046.0,0.6731183]
["bitfinex-derivatives","BTCF0:USTF0",1746641440409,0.0800716,96055.0,96048.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1746641440712,0.0800716,96055.0,96050.0,0.5689936]
["bitfinex-derivatives","BTCF0:USTF0",1746641441017,0.20784586,96052.0,96051.0,0.2081914]
["bitfinex-derivatives","BTCF0:USTF0",1746641441313,0.0015,96060.0,96059.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1746641441518,0.0015,96060.0,96059.0,0.5689741]
["bitfinex-derivatives","BTCF0:USTF0",1746641441709,0.0015,96060.0,96059.0,0.6730781]
["bitfinex-derivatives","BTCF0:USTF0",1746641442011,0.21761855,96060.0,96059.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1746641442216,0.31377404,96060.0,96059.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1746641442617,0.10560214,96060.0,96059.0,0.6864541]
["bitfinex-derivatives","BTCF0:USTF0",1746641442918,0.01548105,96060.0,96059.0,0.7915581]
["bitfinex-derivatives","BTCF0:USTF0",1746641443519,0.01048105,96060.0,96059.0,1.4043581]
["bitfinex-derivatives","BTCF0:USTF0",1746641443719,0.001,96066.0,96065.0,0.2081611]
["bitfinex-derivatives","BTCF0:USTF0",1746641444021,0.001,96066.0,96065.0,0.5689611]
["bitfinex-derivatives","BTCF0:USTF0",1746641444223,0.25980733,96072.0,96071.0,0.2081481]
["bitfinex-derivatives","BTCF0:USTF0",1746641444613,0.26781888,96072.0,96071.0,0.2081481]
["bitfinex-derivatives","BTCF0:USTF0",1746641445122,0.26781888,96072.0,96071.0,0.3122361]
["bitfinex-derivatives","BTCF0:USTF0",1746641445520,0.26881888,96072.0,96071.0,0.3132361]
["bitfinex-derivatives","BTCF0:USTF0",1746641446412,0.27481888,96072.0,96071.0,0.3142361]
["bitfinex-derivatives","BTCF0:USTF0",1746641446818,0.00901155,96072.0,96071.0,0.3132361]
["bitfinex-derivatives","BTCF0:USTF0",1746641447015,0.01401155,96072.0,96071.0,0.3132361]
["bitfinex-derivatives","BTCF0:USTF0",1746641447211,0.01501155,96072.0,96071.0,0.3132361]
["bitfinex-derivatives","BTCF0:USTF0",1746641447717,0.22315745,96072.0,96071.0,0.2091481]
["bitfinex-derivatives","BTCF0:USTF0",1746641447921,0.94704659,96072.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641448932,1.05113459,96072.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641449419,0.2081849,96054.0,96053.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1746641449726,0.2081849,96054.0,96053.0,0.4539871]
["bitfinex-derivatives","BTCF0:USTF0",1746641449919,0.2081849,96054.0,96053.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1746641450123,0.31229354,96054.0,96053.0,0.4539871]
["bitfinex-derivatives","BTCF0:USTF0",1746641450320,0.4128336,96078.0,96053.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1746641450623,0.006,96054.0,96053.0,0.4549871]
["bitfinex-derivatives","BTCF0:USTF0",1746641451020,0.2081627,96067.0,96066.0,0.2601927]
["bitfinex-derivatives","BTCF0:USTF0",1746641451324,0.2081627,96067.0,96066.0,0.2081532]
["bitfinex-derivatives","BTCF0:USTF0",1746641451726,0.36981155,96072.0,96062.0,0.0520415]
["bitfinex-derivatives","BTCF0:USTF0",1746641451727,0.36981155,96072.0,96071.0,0.2081481]
["bitfinex-derivatives","BTCF0:USTF0",1746641451927,0.00901155,96072.0,96071.0,0.5689481]
["bitfinex-derivatives","BTCF0:USTF0",1746641452426,0.01101155,96072.0,96071.0,0.5689481]
["bitfinex-derivatives","BTCF0:USTF0",1746641452925,0.01001155,96072.0,96071.0,0.5709481]
["bitfinex-derivatives","BTCF0:USTF0",1746641453328,0.00801155,96072.0,96071.0,0.5689481]
["bitfinex-derivatives","BTCF0:USTF0",1746641453627,0.001,96072.0,96071.0,0.5709481]
["bitfinex-derivatives","BTCF0:USTF0",1746641454124,0.00865409,96072.0,96071.0,0.6750361]
["bitfinex-derivatives","BTCF0:USTF0",1746641454427,0.002,96072.0,96071.0,0.6800361]
["bitfinex-derivatives","BTCF0:USTF0",1746641454816,0.2081106,96089.0,96086.0,0.2081156]
["bitfinex-derivatives","BTCF0:USTF0",1746641455022,0.1197,96094.0,96086.0,0.2081156]
["bitfinex-derivatives","BTCF0:USTF0",1746641455424,0.31428398,96087.0,96086.0,0.2081156]
["bitfinex-derivatives","BTCF0:USTF0",1746641455626,0.11397671,96087.0,96086.0,0.4451156]
["bitfinex-derivatives","BTCF0:USTF0",1746641455831,0.00988757,96087.0,96086.0,0.5614156]
["bitfinex-derivatives","BTCF0:USTF0",1746641456219,0.01088757,96087.0,96086.0,0.5644156]
["bitfinex-derivatives","BTCF0:USTF0",1746641456415,0.01088757,96087.0,96086.0,0.6684876]
["bitfinex-derivatives","BTCF0:USTF0",1746641456621,0.00358127,96095.0,96094.0,0.2080983]
["bitfinex-derivatives","BTCF0:USTF0",1746641456822,0.00358127,96095.0,96094.0,0.6729623]
["bitfinex-derivatives","BTCF0:USTF0",1746641457119,0.01136865,96095.0,96094.0,0.6729623]
["bitfinex-derivatives","BTCF0:USTF0",1746641457320,0.0049849,96095.0,96094.0,0.9162623]
["bitfinex-derivatives","BTCF0:USTF0",1746641457517,0.1251,96120.0,96100.0,0.0520213]
["bitfinex-derivatives","BTCF0:USTF0",1746641457721,0.00791083,96106.0,96103.0,0.5688788]
["bitfinex-derivatives","BTCF0:USTF0",1746641458022,0.00058,96121.0,96111.0,0.2080615]
["bitfinex-derivatives","BTCF0:USTF0",1746641458215,0.05199,96158.0,96135.0,0.2080065]
["bitfinex-derivatives","BTCF0:USTF0",1746641458420,0.3608,96163.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641458622,0.2079771,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641459229,0.208003,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641459429,0.11169285,96150.0,96134.0,0.0520028]
["bitfinex-derivatives","BTCF0:USTF0",1746641459622,0.0519955,96148.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641459817,0.2079857,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641460325,0.3353857,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641460529,0.43939364,96146.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641460831,0.23140794,96146.0,96145.0,0.5727879]
["bitfinex-derivatives","BTCF0:USTF0",1746641461228,0.10400794,96146.0,96145.0,0.5727879]
["bitfinex-derivatives","BTCF0:USTF0",1746641461431,0.10400794,96146.0,96145.0,0.5687879]
["bitfinex-derivatives","BTCF0:USTF0",1746641461727,0.001,96146.0,96145.0,0.5797879]
["bitfinex-derivatives","BTCF0:USTF0",1746641461925,0.001,96146.0,96145.0,0.7032879]
["bitfinex-derivatives","BTCF0:USTF0",1746641462332,0.002,96146.0,96145.0,0.7042879]
["bitfinex-derivatives","BTCF0:USTF0",1746641462532,0.002,96146.0,96145.0,0.75701043]
["bitfinex-derivatives","BTCF0:USTF0",1746641462732,0.1301,96146.0,96145.0,0.75701043]
["bitfinex-derivatives","BTCF0:USTF0",1746641463033,0.002,96146.0,96145.0,0.97825842]
["bitfinex-derivatives","BTCF0:USTF0",1746641463336,0.002,96146.0,96145.0,0.87425043]
["bitfinex-derivatives","BTCF0:USTF0",1746641463834,0.31399472,96146.0,96145.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746641464029,0.66800272,96146.0,96145.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746641464335,0.2079929,96143.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641464540,0.1281,96142.0,96141.0,0.2079965]
["bitfinex-derivatives","BTCF0:USTF0",1746641464730,0.2546,96142.0,96141.0,0.2079965]
["bitfinex-derivatives","BTCF0:USTF0",1746641464927,0.002,96146.0,96145.0,0.2079879]
["bitfinex-derivatives","BTCF0:USTF0",1746641465431,0.001,96146.0,96145.0,0.5687879]
["bitfinex-derivatives","BTCF0:USTF0",1746641465635,0.001,96146.0,96145.0,0.6915879]
["bitfinex-derivatives","BTCF0:USTF0",1746641465828,0.2089857,96146.0,96145.0,0.6915879]
["bitfinex-derivatives","BTCF0:USTF0",1746641466638,0.2099857,96146.0,96145.0,0.6965879]
["bitfinex-derivatives","BTCF0:USTF0",1746641466833,0.001,96146.0,96145.0,0.6965879]
["bitfinex-derivatives","BTCF0:USTF0",1746641467730,0.002,96146.0,96145.0,0.6965879]
["bitfinex-derivatives","BTCF0:USTF0",1746641468132,0.2099857,96146.0,96145.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746641468439,0.002,96146.0,96145.0,0.5687879]
["bitfinex-derivatives","BTCF0:USTF0",1746641468735,0.002,96146.0,96145.0,0.6866879]
["bitfinex-derivatives","BTCF0:USTF0",1746641468931,0.002,96146.0,96145.0,1.1682879]
["bitfinex-derivatives","BTCF0:USTF0",1746641469125,0.002,96146.0,96145.0,1.27229589]
["bitfinex-derivatives","BTCF0:USTF0",1746641469437,0.2079589,96159.0,96154.0,0.0519916]
["bitfinex-derivatives","BTCF0:USTF0",1746641469637,0.4565603,96158.0,96157.0,0.2079619]
["bitfinex-derivatives","BTCF0:USTF0",1746641469837,0.2486,96158.0,96157.0,0.8122619]
["bitfinex-derivatives","BTCF0:USTF0",1746641470336,0.00798346,96158.0,96157.0,0.8122619]
["bitfinex-derivatives","BTCF0:USTF0",1746641470536,0.2486,96164.0,96163.0,0.2079489]
["bitfinex-derivatives","BTCF0:USTF0",1746641471231,0.00765625,96166.0,96164.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746641471535,0.2094446,96165.0,96164.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746641471737,0.1187,96165.0,96164.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746641472837,0.1187,96165.0,96164.0,0.3323468]
["bitfinex-derivatives","BTCF0:USTF0",1746641473029,0.2079468,96164.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641473336,0.1272,96164.0,96163.0,0.2089489]
["bitfinex-derivatives","BTCF0:USTF0",1746641473534,0.1172,96164.0,96163.0,0.2079489]
["bitfinex-derivatives","BTCF0:USTF0",1746641473733,0.3633,96165.0,96164.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746641474235,0.3643,96165.0,96164.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746641474533,0.2089468,96164.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641474731,0.4577468,96164.0,96163.0,0.2089489]
["bitfinex-derivatives","BTCF0:USTF0",1746641475132,0.56173635,96164.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641475835,0.10598955,96164.0,96163.0,0.2089489]
["bitfinex-derivatives","BTCF0:USTF0",1746641476035,0.001,96164.0,96163.0,0.2079489]
["bitfinex-derivatives","BTCF0:USTF0",1746641476234,0.001,96164.0,96163.0,0.5687489]
["bitfinex-derivatives","BTCF0:USTF0",1746641476532,0.001,96164.0,96163.0,0.8111489]
["bitfinex-derivatives","BTCF0:USTF0",1746641476940,0.002,96164.0,96163.0,0.8121489]
["bitfinex-derivatives","BTCF0:USTF0",1746641477136,0.001,96186.0,96175.0,0.207923]
["bitfinex-derivatives","BTCF0:USTF0",1746641477336,0.001,96186.0,96175.0,0.568723]
["bitfinex-derivatives","BTCF0:USTF0",1746641477645,0.3608,96182.0,96175.0,0.568723]
["bitfinex-derivatives","BTCF0:USTF0",1746641477939,0.0519765,96183.0,96175.0,0.568723]
["bitfinex-derivatives","BTCF0:USTF0",1746641478140,0.2079108,96181.0,96175.0,0.568723]
["bitfinex-derivatives","BTCF0:USTF0",1746641478840,0.00307952,96176.0,96175.0,0.568723]
["bitfinex-derivatives","BTCF0:USTF0",1746641479640,0.00607952,96176.0,96175.0,0.568723]
["bitfinex-derivatives","BTCF0:USTF0",1746641479843,0.00607952,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641480033,0.00607952,96176.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641480034,0.4640321,96176.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641480233,0.3608,96165.0,96155.0,0.0519915]
["bitfinex-derivatives","BTCF0:USTF0",1746641480434,0.2079641,96156.0,96155.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1746641480737,0.2079662,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641480941,0.1223,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641481144,0.1223,96155.0,96154.0,0.5687684]
["bitfinex-derivatives","BTCF0:USTF0",1746641481840,0.1223,96155.0,96154.0,0.5697684]
["bitfinex-derivatives","BTCF0:USTF0",1746641482337,0.001,96155.0,96154.0,0.5697684]
["bitfinex-derivatives","BTCF0:USTF0",1746641482533,0.36287932,96185.0,96168.0,0.0519843]
["bitfinex-derivatives","BTCF0:USTF0",1746641482739,0.3608,96184.0,96175.0,0.207923]
["bitfinex-derivatives","BTCF0:USTF0",1746641483042,0.605,96184.0,96175.0,0.324763]
["bitfinex-derivatives","BTCF0:USTF0",1746641483342,0.2442,96184.0,96175.0,0.685563]
["bitfinex-derivatives","BTCF0:USTF0",1746641483541,0.00207932,96185.0,96175.0,0.685563]
["bitfinex-derivatives","BTCF0:USTF0",1746641483837,0.00207952,96176.0,96175.0,0.908639]
["bitfinex-derivatives","BTCF0:USTF0",1746641484041,0.00207952,96176.0,96175.0,0.804663]
["bitfinex-derivatives","BTCF0:USTF0",1746641484240,0.00307952,96176.0,96175.0,0.808663]
["bitfinex-derivatives","BTCF0:USTF0",1746641484642,0.00407952,96176.0,96175.0,0.812663]
["bitfinex-derivatives","BTCF0:USTF0",1746641484847,0.00707952,96176.0,96175.0,0.809663]
["bitfinex-derivatives","BTCF0:USTF0",1746641485237,0.00307952,96176.0,96175.0,0.808663]
["bitfinex-derivatives","BTCF0:USTF0",1746641485445,0.00407952,96176.0,96175.0,0.812663]
["bitfinex-derivatives","BTCF0:USTF0",1746641485745,0.00407952,96176.0,96175.0,0.939663]
["bitfinex-derivatives","BTCF0:USTF0",1746641485945,0.00407952,96176.0,96175.0,1.043639]
["bitfinex-derivatives","BTCF0:USTF0",1746641486130,0.00207932,96185.0,96184.0,0.2079035]
["bitfinex-derivatives","BTCF0:USTF0",1746641486535,0.00207932,96185.0,96184.0,0.31187149]
["bitfinex-derivatives","BTCF0:USTF0",1746641486735,0.00207932,96185.0,96184.0,0.55777149]
["bitfinex-derivatives","BTCF0:USTF0",1746641487242,0.00207932,96185.0,96184.0,0.55977149]
["bitfinex-derivatives","BTCF0:USTF0",1746641487944,0.00407932,96185.0,96184.0,0.56677149]
["bitfinex-derivatives","BTCF0:USTF0",1746641488536,0.00407932,96185.0,96184.0,0.92857149]
["bitfinex-derivatives","BTCF0:USTF0",1746641488736,0.00407932,96185.0,96184.0,0.8246035]
["bitfinex-derivatives","BTCF0:USTF0",1746641489646,0.00407932,96185.0,96184.0,0.92957149]
["bitfinex-derivatives","BTCF0:USTF0",1746641491044,0.21198072,96185.0,96184.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1746641491238,0.45448072,96185.0,96184.0,0.8212035]
["bitfinex-derivatives","BTCF0:USTF0",1746641491441,0.00407932,96185.0,96184.0,0.8212035]
["bitfinex-derivatives","BTCF0:USTF0",1746641492145,0.24657932,96185.0,96184.0,0.8212035]
["bitfinex-derivatives","BTCF0:USTF0",1746641492945,0.00407932,96185.0,96184.0,0.8212035]
["bitfinex-derivatives","BTCF0:USTF0",1746641493342,0.00407932,96185.0,96184.0,0.92517149]
["bitfinex-derivatives","BTCF0:USTF0",1746641493743,0.00407932,96185.0,96184.0,0.92617149]
["bitfinex-derivatives","BTCF0:USTF0",1746641494047,0.00407932,96185.0,96184.0,0.8222035]
["bitfinex-derivatives","BTCF0:USTF0",1746641494238,0.00307932,96185.0,96184.0,0.8162035]
["bitfinex-derivatives","BTCF0:USTF0",1746641494543,0.00407932,96185.0,96184.0,0.8222035]
["bitfinex-derivatives","BTCF0:USTF0",1746641495850,0.23837932,96185.0,96184.0,0.6975035]
["bitfinex-derivatives","BTCF0:USTF0",1746641497343,0.00407932,96185.0,96184.0,0.6975035]
["bitfinex-derivatives","BTCF0:USTF0",1746641497548,0.00407932,96185.0,96184.0,0.8198035]
["bitfinex-derivatives","BTCF0:USTF0",1746641498248,0.24297932,96185.0,96184.0,0.8198035]
["bitfinex-derivatives","BTCF0:USTF0",1746641499358,0.00407932,96185.0,96184.0,0.8198035]
["bitfinex-derivatives","BTCF0:USTF0",1746641500047,0.00307932,96185.0,96184.0,0.8168035]
["bitfinex-derivatives","BTCF0:USTF0",1746641501147,0.00207932,96185.0,96184.0,0.8108035]
["bitfinex-derivatives","BTCF0:USTF0",1746641501349,0.01607932,96185.0,96184.0,0.8118035]
["bitfinex-derivatives","BTCF0:USTF0",1746641501742,0.01707932,96185.0,96184.0,0.8088035]
["bitfinex-derivatives","BTCF0:USTF0",1746641501950,0.01707932,96185.0,96184.0,0.8108035]
["bitfinex-derivatives","BTCF0:USTF0",1746641502247,0.25447932,96185.0,96184.0,0.8108035]
["bitfinex-derivatives","BTCF0:USTF0",1746641503046,0.01707932,96185.0,96184.0,0.8108035]
["bitfinex-derivatives","BTCF0:USTF0",1746641503446,0.00207932,96185.0,96184.0,0.8128035]
["bitfinex-derivatives","BTCF0:USTF0",1746641503846,0.00207932,96185.0,96184.0,0.8148035]
["bitfinex-derivatives","BTCF0:USTF0",1746641505357,0.12087932,96185.0,96184.0,0.8108035]
["bitfinex-derivatives","BTCF0:USTF0",1746641505656,0.12087932,96185.0,96184.0,0.6925035]
["bitfinex-derivatives","BTCF0:USTF0",1746641505851,0.45518072,96185.0,96184.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746641506051,0.55914757,96185.0,96184.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746641506254,0.55914757,96185.0,96181.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1746641506255,0.2079079,96182.0,96181.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1746641506454,0.051986,96166.0,96150.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746641506652,0.4127867,96164.0,96149.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1746641506950,0.2079779,96150.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641507151,0.2079814,96149.0,96148.0,0.2079808]
["bitfinex-derivatives","BTCF0:USTF0",1746641507457,0.2079814,96148.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641507753,0.2452,96148.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641507953,0.34919712,96148.0,96147.0,0.2095436]
["bitfinex-derivatives","BTCF0:USTF0",1746641508153,0.55717852,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746641508352,1.27198652,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746641508548,1.27198652,96148.0,96147.0,0.0025601]
["bitfinex-derivatives","BTCF0:USTF0",1746641508761,0.2079987,96140.0,96139.0,0.09022893]
["bitfinex-derivatives","BTCF0:USTF0",1746641508960,0.5687987,96140.0,96139.0,0.09022893]
["bitfinex-derivatives","BTCF0:USTF0",1746641509460,0.67281421,96140.0,96139.0,0.09022893]
["bitfinex-derivatives","BTCF0:USTF0",1746641509660,0.92151421,96140.0,96139.0,0.09022893]
["bitfinex-derivatives","BTCF0:USTF0",1746641509859,0.92151421,96140.0,96139.0,0.29822983]
["bitfinex-derivatives","BTCF0:USTF0",1746641510759,0.93351421,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641510960,0.208029,96126.0,96125.0,0.46185998]
["bitfinex-derivatives","BTCF0:USTF0",1746641511560,0.31204451,96126.0,96125.0,0.46185998]
["bitfinex-derivatives","BTCF0:USTF0",1746641512062,0.32104451,96126.0,96125.0,0.66989108]
["bitfinex-derivatives","BTCF0:USTF0",1746641512260,0.42507651,96126.0,96125.0,0.34553998]
["bitfinex-derivatives","BTCF0:USTF0",1746641512761,0.12091207,96126.0,96125.0,0.55357108]
["bitfinex-derivatives","BTCF0:USTF0",1746641513259,0.12691207,96126.0,96125.0,0.79337108]
["bitfinex-derivatives","BTCF0:USTF0",1746641513454,0.02289656,96126.0,96125.0,0.79337108]
["bitfinex-derivatives","BTCF0:USTF0",1746641514550,0.01389656,96126.0,96125.0,0.58533998]
["bitfinex-derivatives","BTCF0:USTF0",1746641514754,0.006,96126.0,96125.0,0.79337108]
["bitfinex-derivatives","BTCF0:USTF0",1746641514956,0.006,96126.0,96125.0,0.58533998]
["bitfinex-derivatives","BTCF0:USTF0",1746641515159,0.22170222,96126.0,96125.0,0.46293998]
["bitfinex-derivatives","BTCF0:USTF0",1746641515361,0.214029,96126.0,96125.0,0.46293998]
["bitfinex-derivatives","BTCF0:USTF0",1746641515661,0.456129,96126.0,96125.0,0.46293998]
["bitfinex-derivatives","BTCF0:USTF0",1746641516362,0.2080441,96119.0,96118.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1746641516960,0.31207476,96119.0,96118.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1746641517460,0.31207476,96119.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641517461,0.10903066,96119.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641517667,0.008,96119.0,96118.0,0.2080463]
["bitfinex-derivatives","BTCF0:USTF0",1746641518660,0.007,96119.0,96118.0,0.2080463]
["bitfinex-derivatives","BTCF0:USTF0",1746641519262,0.005,96119.0,96118.0,0.2090463]
["bitfinex-derivatives","BTCF0:USTF0",1746641520154,0.006,96119.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641520356,0.2140441,96119.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641520558,0.2080571,96113.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641520765,0.46407824,96119.0,96096.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1746641520766,0.2080701,96107.0,96096.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1746641520964,0.2080701,96107.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641521160,0.58616034,96107.0,96095.0,0.05240225]
["bitfinex-derivatives","BTCF0:USTF0",1746641521363,0.2080939,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746641521664,0.3121579,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746641521855,0.5621579,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746641522058,0.2081329,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746641522453,0.3122169,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746641522658,0.41628004,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746641523063,0.65968004,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746641523363,0.2081589,96066.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641523767,0.1246,96067.0,96066.0,0.2081589]
["bitfinex-derivatives","BTCF0:USTF0",1746641524168,0.1246,96067.0,96066.0,0.3272589]
["bitfinex-derivatives","BTCF0:USTF0",1746641524364,0.22869455,96067.0,96066.0,0.3272589]
["bitfinex-derivatives","BTCF0:USTF0",1746641525061,0.23169455,96067.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746641525264,0.43585491,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746641525665,0.43585491,96066.0,96065.0,0.20920206]
["bitfinex-derivatives","BTCF0:USTF0",1746641525666,0.25591252,96066.0,96065.0,0.20920206]
["bitfinex-derivatives","BTCF0:USTF0",1746641525866,0.23640707,96066.0,96065.0,0.20920206]
["bitfinex-derivatives","BTCF0:USTF0",1746641526062,0.11180707,96066.0,96065.0,0.20920206]
["bitfinex-derivatives","BTCF0:USTF0",1746641526268,0.2081038,96092.0,96065.0,0.11744096]
["bitfinex-derivatives","BTCF0:USTF0",1746641526462,0.2081038,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641526964,0.1228,96109.0,96094.0,0.2080983]
["bitfinex-derivatives","BTCF0:USTF0",1746641527264,0.00945246,96095.0,96094.0,0.2080983]
["bitfinex-derivatives","BTCF0:USTF0",1746641527465,0.10556747,96095.0,96094.0,0.2080983]
["bitfinex-derivatives","BTCF0:USTF0",1746641527666,0.2080983,96094.0,96093.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1746641527870,0.1206,96094.0,96093.0,0.4502004]
["bitfinex-derivatives","BTCF0:USTF0",1746641528262,0.22466531,96094.0,96093.0,0.4502004]
["bitfinex-derivatives","BTCF0:USTF0",1746641528567,0.10406531,96094.0,96093.0,0.4502004]
["bitfinex-derivatives","BTCF0:USTF0",1746641528763,0.11206531,96094.0,96093.0,0.4512004]
["bitfinex-derivatives","BTCF0:USTF0",1746641529165,0.32016361,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641529364,0.56326361,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641529772,0.57526361,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641530264,0.67932761,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641530677,0.43622761,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641530972,0.33216361,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641531169,0.57526361,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641531574,0.67932761,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641532369,0.57526361,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641532570,0.67932761,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641533163,0.67932761,96094.0,96093.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746641533364,0.2081416,96074.0,96069.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1746641533568,0.2081416,96074.0,96069.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1746641533865,0.3122296,96074.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641534068,0.2081589,96066.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641534467,0.2081589,96066.0,96062.0,0.4420664]
["bitfinex-derivatives","BTCF0:USTF0",1746641534676,0.2081589,96066.0,96062.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1746641534677,0.31224587,96066.0,96062.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1746641534979,0.43184587,96066.0,96062.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1746641535171,0.43184587,96066.0,96062.0,0.4420665]
["bitfinex-derivatives","BTCF0:USTF0",1746641535371,0.43284587,96066.0,96062.0,0.4420665]
["bitfinex-derivatives","BTCF0:USTF0",1746641535570,0.43284587,96066.0,96062.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1746641535770,0.31324587,96066.0,96062.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1746641536886,0.31824587,96066.0,96065.0,0.20920206]
["bitfinex-derivatives","BTCF0:USTF0",1746641537081,0.11008697,96066.0,96065.0,0.20920206]
["bitfinex-derivatives","BTCF0:USTF0",1746641537276,0.2141589,96066.0,96065.0,0.20920206]
["bitfinex-derivatives","BTCF0:USTF0",1746641537877,0.2141589,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746641538285,0.2141589,96066.0,96065.0,0.23884096]
["bitfinex-derivatives","BTCF0:USTF0",1746641539678,0.31825454,96066.0,96065.0,0.23884096]
["bitfinex-derivatives","BTCF0:USTF0",1746641541192,0.3608,96098.0,96067.0,0.0520388]
["bitfinex-derivatives","BTCF0:USTF0",1746641541382,0.2601841,96075.0,96074.0,0.208134]
["bitfinex-derivatives","BTCF0:USTF0",1746641541686,0.2601841,96075.0,96074.0,0.569034]
["bitfinex-derivatives","BTCF0:USTF0",1746641541989,0.2601841,96075.0,96074.0,0.5690416]
["bitfinex-derivatives","BTCF0:USTF0",1746641542188,0.2601841,96075.0,96074.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1746641542483,0.0520311,96083.0,96075.0,0.0520344]
["bitfinex-derivatives","BTCF0:USTF0",1746641542684,0.0520311,96083.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641542888,0.2601532,96083.0,96082.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1746641543383,0.2601532,96083.0,96082.0,0.4540243]
["bitfinex-derivatives","BTCF0:USTF0",1746641543579,0.2601532,96083.0,96082.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1746641543979,0.2601532,96083.0,96082.0,0.4540243]
["bitfinex-derivatives","BTCF0:USTF0",1746641544186,0.37323042,96083.0,96082.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1746641544383,0.37323042,96083.0,96082.0,0.24154]
["bitfinex-derivatives","BTCF0:USTF0",1746641544583,0.37823042,96083.0,96082.0,0.24154]
["bitfinex-derivatives","BTCF0:USTF0",1746641544978,0.49713042,96083.0,96082.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1746641545185,0.49713042,96083.0,96082.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1746641545186,0.86393042,96083.0,96082.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1746641545779,0.2081589,96066.0,96065.0,0.11688096]
["bitfinex-derivatives","BTCF0:USTF0",1746641546385,0.31225454,96066.0,96065.0,0.11688096]
["bitfinex-derivatives","BTCF0:USTF0",1746641546581,0.31225454,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746641547186,0.2081589,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746641547387,0.31225454,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746641547691,0.31825454,96066.0,96065.0,0.00204096]
["bitfinex-derivatives","BTCF0:USTF0",1746641547891,0.31825454,96066.0,96065.0,0.21020206]
["bitfinex-derivatives","BTCF0:USTF0",1746641548193,0.11309564,96066.0,96065.0,0.21020206]
["bitfinex-derivatives","BTCF0:USTF0",1746641548379,0.009,96066.0,96065.0,0.21020206]
["bitfinex-derivatives","BTCF0:USTF0",1746641549585,0.2081167,96086.0,96082.0,0.2081243]
["bitfinex-derivatives","BTCF0:USTF0",1746641549788,0.5689221,96083.0,96082.0,0.2081243]
["bitfinex-derivatives","BTCF0:USTF0",1746641550389,0.5689221,96083.0,96081.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1746641550390,0.2081243,96082.0,96081.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1746641550687,0.2081243,96082.0,96081.0,0.8067264]
["bitfinex-derivatives","BTCF0:USTF0",1746641551094,0.01,96083.0,96082.0,0.2081243]
["bitfinex-derivatives","BTCF0:USTF0",1746641551295,0.00927661,96095.0,96094.0,0.2080983]
["bitfinex-derivatives","BTCF0:USTF0",1746641551689,0.00927661,96095.0,96094.0,0.3232983]
["bitfinex-derivatives","BTCF0:USTF0",1746641551888,0.00927661,96095.0,96094.0,0.4451983]
["bitfinex-derivatives","BTCF0:USTF0",1746641552296,0.3608,96107.0,96094.0,0.4451983]
["bitfinex-derivatives","BTCF0:USTF0",1746641552496,0.001,96126.0,96097.0,0.13557515]
["bitfinex-derivatives","BTCF0:USTF0",1746641552697,0.2080537,96115.0,96110.0,0.5688636]
["bitfinex-derivatives","BTCF0:USTF0",1746641552991,0.0530074,96126.0,96110.0,0.6847036]
["bitfinex-derivatives","BTCF0:USTF0",1746641553295,0.0530074,96126.0,96125.0,0.2080311]
["bitfinex-derivatives","BTCF0:USTF0",1746641553296,0.209029,96126.0,96125.0,0.2080311]
["bitfinex-derivatives","BTCF0:USTF0",1746641553490,0.2080376,96122.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641553695,0.2080376,96122.0,96121.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1746641553893,0.001,96126.0,96121.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1746641554085,0.001,96126.0,96125.0,0.2080311]
["bitfinex-derivatives","BTCF0:USTF0",1746641554487,0.002,96126.0,96125.0,0.2210311]
["bitfinex-derivatives","BTCF0:USTF0",1746641554690,0.1222,96146.0,96129.0,0.2080225]
["bitfinex-derivatives","BTCF0:USTF0",1746641554889,0.0519971,96145.0,96129.0,0.5688225]
["bitfinex-derivatives","BTCF0:USTF0",1746641555194,0.2080057,96137.0,96129.0,0.5688225]
["bitfinex-derivatives","BTCF0:USTF0",1746641555389,0.2095203,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641555591,0.31354663,96130.0,96129.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746641555788,0.31454663,96130.0,96129.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1746641556197,0.55384663,96130.0,96129.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1746641556792,0.23657194,96130.0,96129.0,0.4444505]
["bitfinex-derivatives","BTCF0:USTF0",1746641556994,0.5687867,96147.0,96146.0,0.2079857]
["bitfinex-derivatives","BTCF0:USTF0",1746641557391,0.67281303,96147.0,96146.0,0.2079857]
["bitfinex-derivatives","BTCF0:USTF0",1746641557591,0.46482633,96147.0,96146.0,0.4580857]
["bitfinex-derivatives","BTCF0:USTF0",1746641558097,0.46482633,96147.0,96146.0,0.51068148]
["bitfinex-derivatives","BTCF0:USTF0",1746641558295,0.46482633,96147.0,96146.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1746641558296,0.67380983,96147.0,96146.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1746641558597,0.6817898,96147.0,96146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746641558796,0.6817898,96147.0,96146.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1746641559096,0.6827898,96147.0,96146.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1746641559293,0.6827898,96147.0,96146.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746641559495,0.9256898,96147.0,96146.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746641559795,0.9246898,96147.0,96146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746641559998,0.9246898,96147.0,96146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746641560298,0.2080143,96135.0,96134.0,0.2600071]
["bitfinex-derivatives","BTCF0:USTF0",1746641560691,0.2080143,96135.0,96134.0,0.2080051]
["bitfinex-derivatives","BTCF0:USTF0",1746641560891,0.31202224,96135.0,96134.0,0.2080051]
["bitfinex-derivatives","BTCF0:USTF0",1746641561500,0.91572224,96135.0,96134.0,0.2080051]
["bitfinex-derivatives","BTCF0:USTF0",1746641561792,0.2600446,96127.0,96126.0,0.2080202]
["bitfinex-derivatives","BTCF0:USTF0",1746641561989,0.2600446,96127.0,96124.0,0.0520079]
["bitfinex-derivatives","BTCF0:USTF0",1746641561990,0.2080333,96125.0,96124.0,0.2080332]
["bitfinex-derivatives","BTCF0:USTF0",1746641562190,0.2429,96126.0,96125.0,0.2080311]
["bitfinex-derivatives","BTCF0:USTF0",1746641562587,0.55495858,96126.0,96125.0,0.2080311]
["bitfinex-derivatives","BTCF0:USTF0",1746641562799,0.34692958,96126.0,96125.0,0.4481311]
["bitfinex-derivatives","BTCF0:USTF0",1746641563000,0.22762958,96126.0,96125.0,0.4481311]
["bitfinex-derivatives","BTCF0:USTF0",1746641563296,0.10402958,96126.0,96125.0,0.4481311]
["bitfinex-derivatives","BTCF0:USTF0",1746641563491,0.0519966,96146.0,96125.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1746641563695,0.248,96146.0,96145.0,0.2079857]
["bitfinex-derivatives","BTCF0:USTF0",1746641563888,0.0519995,96141.0,96138.0,0.0520007]
["bitfinex-derivatives","BTCF0:USTF0",1746641564092,0.4559987,96140.0,96139.0,0.3313009]
["bitfinex-derivatives","BTCF0:USTF0",1746641564701,0.35201551,96140.0,96139.0,0.3313009]
["bitfinex-derivatives","BTCF0:USTF0",1746641565000,0.56001421,96140.0,96139.0,0.3313009]
["bitfinex-derivatives","BTCF0:USTF0",1746641565501,0.10401551,96140.0,96139.0,0.4481009]
["bitfinex-derivatives","BTCF0:USTF0",1746641565798,0.31501421,96140.0,96139.0,0.4481009]
["bitfinex-derivatives","BTCF0:USTF0",1746641565993,0.10701551,96140.0,96139.0,0.4481009]
["bitfinex-derivatives","BTCF0:USTF0",1746641566192,0.31501421,96140.0,96139.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1746641566399,0.31501421,96140.0,96128.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1746641566400,0.2080225,96129.0,96128.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1746641566999,0.2080398,96121.0,96120.0,0.321942]
["bitfinex-derivatives","BTCF0:USTF0",1746641567501,0.0520093,96123.0,96120.0,0.321942]
["bitfinex-derivatives","BTCF0:USTF0",1746641567502,0.2388,96122.0,96121.0,0.2080398]
["bitfinex-derivatives","BTCF0:USTF0",1746641567691,0.4468376,96122.0,96121.0,0.2080398]
["bitfinex-derivatives","BTCF0:USTF0",1746641567892,0.55086502,96122.0,96121.0,0.3222398]
["bitfinex-derivatives","BTCF0:USTF0",1746641568395,0.34282742,96122.0,96121.0,0.3222398]
["bitfinex-derivatives","BTCF0:USTF0",1746641568590,0.34382742,96122.0,96121.0,0.3222398]
["bitfinex-derivatives","BTCF0:USTF0",1746641568794,0.001,96122.0,96121.0,0.3222398]
["bitfinex-derivatives","BTCF0:USTF0",1746641569006,0.001,96122.0,96121.0,0.4457398]
["bitfinex-derivatives","BTCF0:USTF0",1746641569990,0.2080021,96140.0,96139.0,0.2079965]
["bitfinex-derivatives","BTCF0:USTF0",1746641570195,0.4510879,96146.0,96145.0,0.2079879]
["bitfinex-derivatives","BTCF0:USTF0",1746641570592,0.0519981,96143.0,96139.0,0.0520002]
["bitfinex-derivatives","BTCF0:USTF0",1746641570898,0.0520017,96137.0,96133.0,0.1040066]
["bitfinex-derivatives","BTCF0:USTF0",1746641571099,0.2431,96136.0,96135.0,0.2080095]
["bitfinex-derivatives","BTCF0:USTF0",1746641571811,0.34712038,96136.0,96135.0,0.2080095]
["bitfinex-derivatives","BTCF0:USTF0",1746641572305,0.55512768,96136.0,96135.0,0.2080095]
["bitfinex-derivatives","BTCF0:USTF0",1746641573205,0.31202768,96136.0,96135.0,0.2080095]
["bitfinex-derivatives","BTCF0:USTF0",1746641573602,0.31202768,96136.0,96135.0,0.2090095]
["bitfinex-derivatives","BTCF0:USTF0",1746641574001,0.10402038,96136.0,96135.0,0.2090095]
["bitfinex-derivatives","BTCF0:USTF0",1746641574200,0.31202768,96136.0,96135.0,0.2090095]
["bitfinex-derivatives","BTCF0:USTF0",1746641574402,0.10402038,96136.0,96135.0,0.2090095]
["bitfinex-derivatives","BTCF0:USTF0",1746641574902,0.31202768,96136.0,96135.0,0.2090095]
["bitfinex-derivatives","BTCF0:USTF0",1746641575599,0.10402038,96136.0,96135.0,0.2090095]
["bitfinex-derivatives","BTCF0:USTF0",1746641576002,0.1139,96146.0,96145.0,0.2079879]
["bitfinex-derivatives","BTCF0:USTF0",1746641576204,0.3218866,96146.0,96145.0,0.5687879]
["bitfinex-derivatives","BTCF0:USTF0",1746641576405,0.1139,96146.0,96145.0,0.5687879]
["bitfinex-derivatives","BTCF0:USTF0",1746641576605,0.10400902,96146.0,96145.0,0.5687879]
["bitfinex-derivatives","BTCF0:USTF0",1746641577101,0.3308792,96149.0,96148.0,0.2079814]
["bitfinex-derivatives","BTCF0:USTF0",1746641577308,0.23384534,96150.0,96149.0,0.2079792]
["bitfinex-derivatives","BTCF0:USTF0",1746641577809,0.21383227,96156.0,96155.0,0.2079662]
["bitfinex-derivatives","BTCF0:USTF0",1746641578110,0.2500823,96163.0,96162.0,0.2079511]
["bitfinex-derivatives","BTCF0:USTF0",1746641578308,0.2500823,96163.0,96162.0,0.5687511]
["bitfinex-derivatives","BTCF0:USTF0",1746641578910,0.25807614,96163.0,96162.0,0.5687511]
["bitfinex-derivatives","BTCF0:USTF0",1746641580315,0.00799384,96163.0,96162.0,0.5707511]
["bitfinex-derivatives","BTCF0:USTF0",1746641580507,0.0015,96165.0,96164.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746641580702,0.2094446,96165.0,96164.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746641580910,0.3244446,96165.0,96164.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746641581711,0.33224948,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641581911,0.90102595,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641582307,0.22829335,96165.0,96164.0,0.2089468]
["bitfinex-derivatives","BTCF0:USTF0",1746641582509,0.43623795,96165.0,96164.0,0.2089468]
["bitfinex-derivatives","BTCF0:USTF0",1746641582803,0.43623795,96165.0,96164.0,0.2099468]
["bitfinex-derivatives","BTCF0:USTF0",1746641583306,0.43623795,96165.0,96164.0,0.2089468]
["bitfinex-derivatives","BTCF0:USTF0",1746641583509,0.11529335,96165.0,96164.0,0.2089468]
["bitfinex-derivatives","BTCF0:USTF0",1746641583714,0.01130488,96165.0,96164.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746641583910,0.01130488,96165.0,96164.0,0.6727348]
["bitfinex-derivatives","BTCF0:USTF0",1746641584306,0.00207932,96185.0,96164.0,0.6727348]
["bitfinex-derivatives","BTCF0:USTF0",1746641584513,0.00207932,96185.0,96184.0,0.2079035]
["bitfinex-derivatives","BTCF0:USTF0",1746641584721,0.20791,96182.0,96181.0,0.2598864]
["bitfinex-derivatives","BTCF0:USTF0",1746641585322,0.20791,96182.0,96181.0,0.2598875]
["bitfinex-derivatives","BTCF0:USTF0",1746641585323,0.10398847,96182.0,96181.0,0.2598875]
["bitfinex-derivatives","BTCF0:USTF0",1746641585513,0.31986054,96182.0,96181.0,0.3040496]
["bitfinex-derivatives","BTCF0:USTF0",1746641585710,0.21587207,96182.0,96181.0,0.3040496]
["bitfinex-derivatives","BTCF0:USTF0",1746641585922,0.21587207,96182.0,96175.0,0.3230007]
["bitfinex-derivatives","BTCF0:USTF0",1746641585923,0.2079208,96176.0,96175.0,0.3230007]
["bitfinex-derivatives","BTCF0:USTF0",1746641586112,0.2079338,96170.0,96169.0,0.04326137]
["bitfinex-derivatives","BTCF0:USTF0",1746641586313,0.0519819,96173.0,96160.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1746641586314,0.2079446,96166.0,96165.0,0.2079399]
["bitfinex-derivatives","BTCF0:USTF0",1746641586518,0.2079446,96165.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641586712,0.2079446,96165.0,96162.0,0.4127874]
["bitfinex-derivatives","BTCF0:USTF0",1746641586913,0.3119326,96165.0,96162.0,0.4127874]
["bitfinex-derivatives","BTCF0:USTF0",1746641587113,0.41590918,96165.0,96164.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746641587716,0.41790918,96165.0,96164.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746641588118,0.10597658,96165.0,96164.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746641588516,0.10597658,96165.0,96164.0,0.5687468]
["bitfinex-derivatives","BTCF0:USTF0",1746641588717,0.00207932,96185.0,96181.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1746641588917,0.00207932,96185.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641588918,0.34734324,96198.0,96197.0,0.2078754]
["bitfinex-derivatives","BTCF0:USTF0",1746641589111,0.0519595,96215.0,96212.0,0.2078387]
["bitfinex-derivatives","BTCF0:USTF0",1746641589317,0.3608,96231.0,96215.0,0.2078366]
["bitfinex-derivatives","BTCF0:USTF0",1746641589612,0.0519568,96220.0,96215.0,0.2078366]
["bitfinex-derivatives","BTCF0:USTF0",1746641589816,0.1049528,96216.0,96215.0,0.3290366]
["bitfinex-derivatives","BTCF0:USTF0",1746641590024,0.1049528,96216.0,96215.0,0.4513366]
["bitfinex-derivatives","BTCF0:USTF0",1746641590817,0.1059528,96216.0,96215.0,0.4513366]
["bitfinex-derivatives","BTCF0:USTF0",1746641591213,0.002,96216.0,96215.0,0.4513366]
["bitfinex-derivatives","BTCF0:USTF0",1746641592415,0.001,96216.0,96215.0,0.4523366]
["bitfinex-derivatives","BTCF0:USTF0",1746641592825,0.001,96216.0,96215.0,0.3290366]
["bitfinex-derivatives","BTCF0:USTF0",1746641593029,0.001,96216.0,96215.0,0.8004686]
["bitfinex-derivatives","BTCF0:USTF0",1746641593326,0.001,96216.0,96215.0,0.4465366]
["bitfinex-derivatives","BTCF0:USTF0",1746641593622,0.001,96216.0,96215.0,0.5625766]
["bitfinex-derivatives","BTCF0:USTF0",1746641594018,0.001,96216.0,96215.0,0.5595766]
["bitfinex-derivatives","BTCF0:USTF0",1746641594212,0.001,96216.0,96215.0,0.5635766]
["bitfinex-derivatives","BTCF0:USTF0",1746641594418,0.001,96216.0,96215.0,0.5645766]
["bitfinex-derivatives","BTCF0:USTF0",1746641595725,0.001,96216.0,96215.0,0.5625766]
["bitfinex-derivatives","BTCF0:USTF0",1746641595916,0.001,96216.0,96215.0,0.6665086]
["bitfinex-derivatives","BTCF0:USTF0",1746641596116,0.001,96216.0,96215.0,0.6675086]
["bitfinex-derivatives","BTCF0:USTF0",1746641596323,0.00207846,96225.0,96224.0,0.2078171]
["bitfinex-derivatives","BTCF0:USTF0",1746641596520,0.00207846,96225.0,96224.0,0.5686171]
["bitfinex-derivatives","BTCF0:USTF0",1746641596718,0.1179,96251.0,96234.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1746641596920,0.1179,96245.0,96234.0,0.5685955]
["bitfinex-derivatives","BTCF0:USTF0",1746641597226,0.1195,96265.0,96234.0,0.6725075]
["bitfinex-derivatives","BTCF0:USTF0",1746641597424,0.1179,96255.0,96234.0,0.6725075]
["bitfinex-derivatives","BTCF0:USTF0",1746641597626,0.0519383,96254.0,96234.0,0.8121955]
["bitfinex-derivatives","BTCF0:USTF0",1746641597829,0.1179,96255.0,96234.0,0.8121955]
["bitfinex-derivatives","BTCF0:USTF0",1746641598126,0.169838,96255.0,96234.0,0.9161075]
["bitfinex-derivatives","BTCF0:USTF0",1746641598328,0.00793674,96249.0,96234.0,0.9161075]
["bitfinex-derivatives","BTCF0:USTF0",1746641599032,0.00793674,96249.0,96234.0,0.9181075]
["bitfinex-derivatives","BTCF0:USTF0",1746641599218,0.00793674,96249.0,96234.0,0.96194598]
["bitfinex-derivatives","BTCF0:USTF0",1746641599524,0.00793674,96249.0,96234.0,0.96394598]
["bitfinex-derivatives","BTCF0:USTF0",1746641600022,0.00793674,96249.0,96234.0,0.86203398]
["bitfinex-derivatives","BTCF0:USTF0",1746641600219,0.1195,96265.0,96234.0,0.86203398]
["bitfinex-derivatives","BTCF0:USTF0",1746641600220,0.1195,96265.0,96245.0,0.2077718]
["bitfinex-derivatives","BTCF0:USTF0",1746641600426,0.2379,96263.0,96245.0,0.6828918]
["bitfinex-derivatives","BTCF0:USTF0",1746641601222,0.2379,96263.0,96245.0,0.9140918]
["bitfinex-derivatives","BTCF0:USTF0",1746641601621,0.2379,96263.0,96262.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1746641601822,0.0015,96270.0,96263.0,0.2077329]
["bitfinex-derivatives","BTCF0:USTF0",1746641602026,0.0015,96270.0,96263.0,0.3311329]
["bitfinex-derivatives","BTCF0:USTF0",1746641602228,0.0015,96270.0,96263.0,0.4567329]
["bitfinex-derivatives","BTCF0:USTF0",1746641603223,0.0015,96270.0,96263.0,0.5606129]
["bitfinex-derivatives","BTCF0:USTF0",1746641603534,0.2308,96295.0,96294.0,0.207666]
["bitfinex-derivatives","BTCF0:USTF0",1746641603717,0.2308,96295.0,96294.0,0.568466]
["bitfinex-derivatives","BTCF0:USTF0",1746641604123,0.2308,96295.0,96294.0,0.207666]
["bitfinex-derivatives","BTCF0:USTF0",1746641604322,0.54234543,96295.0,96294.0,0.207666]
["bitfinex-derivatives","BTCF0:USTF0",1746641604530,0.549966,96295.0,96294.0,0.207666]
["bitfinex-derivatives","BTCF0:USTF0",1746641605029,0.051918,96292.0,96260.0,0.13557515]
["bitfinex-derivatives","BTCF0:USTF0",1746641605229,0.2596079,96285.0,96284.0,0.2076876]
["bitfinex-derivatives","BTCF0:USTF0",1746641605425,0.2076855,96285.0,96284.0,0.2076876]
["bitfinex-derivatives","BTCF0:USTF0",1746641605627,0.3115406,96285.0,96284.0,0.2076876]
["bitfinex-derivatives","BTCF0:USTF0",1746641606332,0.241,96291.0,96290.0,0.2076747]
["bitfinex-derivatives","BTCF0:USTF0",1746641606539,0.4486725,96291.0,96290.0,0.5684747]
["bitfinex-derivatives","BTCF0:USTF0",1746641606925,0.55253137,96291.0,96290.0,0.5684747]
["bitfinex-derivatives","BTCF0:USTF0",1746641607532,0.55253137,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641607727,0.34485887,96291.0,96290.0,0.57055175]
["bitfinex-derivatives","BTCF0:USTF0",1746641608332,0.55253137,96291.0,96290.0,0.57055175]
["bitfinex-derivatives","BTCF0:USTF0",1746641609232,0.10385887,96291.0,96290.0,0.57055175]
["bitfinex-derivatives","BTCF0:USTF0",1746641609534,0.1181,96294.0,96293.0,0.2076682]
["bitfinex-derivatives","BTCF0:USTF0",1746641609727,0.2377,96294.0,96293.0,0.2076682]
["bitfinex-derivatives","BTCF0:USTF0",1746641609927,0.3415524,96294.0,96293.0,0.2076682]
["bitfinex-derivatives","BTCF0:USTF0",1746641610124,0.2377,96294.0,96293.0,0.2076682]
["bitfinex-derivatives","BTCF0:USTF0",1746641610427,0.2377,96294.0,96293.0,0.5684682]
["bitfinex-derivatives","BTCF0:USTF0",1746641610933,0.2377,96294.0,96293.0,0.5694682]
["bitfinex-derivatives","BTCF0:USTF0",1746641611123,0.54921516,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641611325,0.54921516,96294.0,96293.0,0.2086682]
["bitfinex-derivatives","BTCF0:USTF0",1746641611530,0.54921516,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746641612535,0.54921516,96294.0,96293.0,0.2096682]
["bitfinex-derivatives","BTCF0:USTF0",1746641612734,0.34154916,96294.0,96293.0,0.2096682]
["bitfinex-derivatives","BTCF0:USTF0",1746641613233,0.00790938,96295.0,96294.0,0.207666]
["bitfinex-derivatives","BTCF0:USTF0",1746641613436,0.2494,96299.0,96298.0,0.2076574]
["bitfinex-derivatives","BTCF0:USTF0",1746641613732,0.35324916,96299.0,96298.0,0.2076574]
["bitfinex-derivatives","BTCF0:USTF0",1746641613934,0.2076639,96295.0,96294.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1746641614120,0.36116166,96299.0,96298.0,0.2076574]
["bitfinex-derivatives","BTCF0:USTF0",1746641614325,0.4649678,96299.0,96298.0,0.2076574]
["bitfinex-derivatives","BTCF0:USTF0",1746641614532,0.56881157,96299.0,96298.0,0.25211925]
["bitfinex-derivatives","BTCF0:USTF0",1746641614935,0.25959,96293.0,96292.0,0.2595814]
["bitfinex-derivatives","BTCF0:USTF0",1746641615122,0.2076725,96291.0,96290.0,0.20975095]
["bitfinex-derivatives","BTCF0:USTF0",1746641615329,0.2076725,96291.0,96290.0,0.00207705]
["bitfinex-derivatives","BTCF0:USTF0",1746641615529,0.20772,96270.0,96268.0,0.0519304]
["bitfinex-derivatives","BTCF0:USTF0",1746641615833,0.0519357,96259.0,96258.0,0.0519348]
["bitfinex-derivatives","BTCF0:USTF0",1746641616041,0.051931,96267.0,96263.0,0.0519329]
["bitfinex-derivatives","BTCF0:USTF0",1746641616336,0.2077286,96265.0,96264.0,0.2596613]
["bitfinex-derivatives","BTCF0:USTF0",1746641616532,0.2077286,96265.0,96264.0,0.25165782]
["bitfinex-derivatives","BTCF0:USTF0",1746641616730,0.3269286,96265.0,96264.0,0.2077286]
["bitfinex-derivatives","BTCF0:USTF0",1746641616924,0.2596787,96262.0,96261.0,0.2077368]
["bitfinex-derivatives","BTCF0:USTF0",1746641617130,0.207744,96262.0,96261.0,0.2077368]
["bitfinex-derivatives","BTCF0:USTF0",1746641617330,0.22307991,96265.0,96264.0,0.2077308]
["bitfinex-derivatives","BTCF0:USTF0",1746641617532,0.1192,96265.0,96264.0,0.2077308]
["bitfinex-derivatives","BTCF0:USTF0",1746641617738,0.43081229,96265.0,96264.0,0.2077308]
["bitfinex-derivatives","BTCF0:USTF0",1746641618642,0.22308369,96265.0,96264.0,0.2087308]
["bitfinex-derivatives","BTCF0:USTF0",1746641618842,0.43081229,96265.0,96264.0,0.2087308]
["bitfinex-derivatives","BTCF0:USTF0",1746641619036,0.2077205,96272.0,96271.0,0.2077112]
["bitfinex-derivatives","BTCF0:USTF0",1746641619743,0.3115934,96272.0,96271.0,0.2596401]
["bitfinex-derivatives","BTCF0:USTF0",1746641620139,0.20772,96270.0,96269.0,0.207719]
["bitfinex-derivatives","BTCF0:USTF0",1746641620446,0.1212,96271.0,96270.0,0.2077178]
["bitfinex-derivatives","BTCF0:USTF0",1746641620747,0.3289157,96271.0,96270.0,0.2077178]
["bitfinex-derivatives","BTCF0:USTF0",1746641620938,0.43279075,96271.0,96270.0,0.2077178]
["bitfinex-derivatives","BTCF0:USTF0",1746641621842,0.43279075,96271.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641621843,0.2077286,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641623646,0.43279993,96270.0,96269.0,0.2077178]
["bitfinex-derivatives","BTCF0:USTF0",1746641624343,0.2596574,96268.0,96267.0,0.2077233]
["bitfinex-derivatives","BTCF0:USTF0",1746641624544,0.2077286,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641624745,0.2077286,96265.0,96264.0,0.5685308]
["bitfinex-derivatives","BTCF0:USTF0",1746641624944,0.31160365,96265.0,96264.0,0.5685308]
["bitfinex-derivatives","BTCF0:USTF0",1746641625343,0.31160365,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641625545,0.31160365,96265.0,96264.0,0.5685308]
["bitfinex-derivatives","BTCF0:USTF0",1746641625741,0.2077372,96261.0,96260.0,0.25125653]
["bitfinex-derivatives","BTCF0:USTF0",1746641626447,0.31161765,96261.0,96260.0,0.25125653]
["bitfinex-derivatives","BTCF0:USTF0",1746641627048,0.31161765,96261.0,96260.0,0.25225653]
["bitfinex-derivatives","BTCF0:USTF0",1746641627847,0.31161765,96261.0,96260.0,0.25325653]
["bitfinex-derivatives","BTCF0:USTF0",1746641628049,0.31161765,96261.0,96260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746641628253,0.0519374,96256.0,96252.0,0.04581404]
["bitfinex-derivatives","BTCF0:USTF0",1746641628552,0.1234,96255.0,96254.0,0.2077502]
["bitfinex-derivatives","BTCF0:USTF0",1746641628937,0.22728477,96255.0,96254.0,0.3284502]
["bitfinex-derivatives","BTCF0:USTF0",1746641629148,0.1234,96255.0,96254.0,0.4557502]
["bitfinex-derivatives","BTCF0:USTF0",1746641629347,0.22728477,96255.0,96254.0,0.4557502]
["bitfinex-derivatives","BTCF0:USTF0",1746641629547,0.10388477,96255.0,96254.0,0.4587502]
["bitfinex-derivatives","BTCF0:USTF0",1746641629748,0.0519281,96273.0,96260.0,0.0519348]
["bitfinex-derivatives","BTCF0:USTF0",1746641629950,0.2077078,96275.0,96274.0,0.2077092]
["bitfinex-derivatives","BTCF0:USTF0",1746641630453,0.31159824,96275.0,96274.0,0.2077092]
["bitfinex-derivatives","BTCF0:USTF0",1746641630655,0.10389124,96275.0,96274.0,0.2077092]
["bitfinex-derivatives","BTCF0:USTF0",1746641630954,0.1519136,96300.0,96290.0,0.2076747]
["bitfinex-derivatives","BTCF0:USTF0",1746641631146,0.2595858,96297.0,96296.0,0.2076617]
["bitfinex-derivatives","BTCF0:USTF0",1746641631351,0.2076707,96297.0,96296.0,0.2076617]
["bitfinex-derivatives","BTCF0:USTF0",1746641631547,0.31151663,96297.0,96296.0,0.2076617]
["bitfinex-derivatives","BTCF0:USTF0",1746641631748,0.10384593,96297.0,96296.0,0.2076617]
["bitfinex-derivatives","BTCF0:USTF0",1746641632849,0.0079125,96299.0,96298.0,0.2076574]
["bitfinex-derivatives","BTCF0:USTF0",1746641633044,0.1,96300.0,96299.0,0.2076553]
["bitfinex-derivatives","BTCF0:USTF0",1746641633754,0.20384269,96300.0,96299.0,0.2076553]
["bitfinex-derivatives","BTCF0:USTF0",1746641634161,0.20484269,96300.0,96299.0,0.2076553]
["bitfinex-derivatives","BTCF0:USTF0",1746641634359,0.101,96300.0,96299.0,0.2076553]
["bitfinex-derivatives","BTCF0:USTF0",1746641634547,0.1,96300.0,96299.0,0.2076553]
["bitfinex-derivatives","BTCF0:USTF0",1746641634752,0.10863126,96300.0,96299.0,0.2076553]
["bitfinex-derivatives","BTCF0:USTF0",1746641635061,0.10763126,96300.0,96299.0,0.2076553]
["bitfinex-derivatives","BTCF0:USTF0",1746641635554,0.10763126,96300.0,96299.0,0.5684553]
["bitfinex-derivatives","BTCF0:USTF0",1746641635956,0.10763126,96300.0,96299.0,0.8217553]
["bitfinex-derivatives","BTCF0:USTF0",1746641636360,0.10763126,96300.0,96299.0,0.9255993]
["bitfinex-derivatives","BTCF0:USTF0",1746641637258,0.10763126,96300.0,96299.0,0.8227553]
["bitfinex-derivatives","BTCF0:USTF0",1746641637447,0.10763126,96300.0,96299.0,0.8237553]
["bitfinex-derivatives","BTCF0:USTF0",1746641638165,0.10763126,96300.0,96299.0,0.9372353]
["bitfinex-derivatives","BTCF0:USTF0",1746641640060,0.00763126,96300.0,96299.0,0.9372353]
["bitfinex-derivatives","BTCF0:USTF0",1746641640364,0.0015,96305.0,96304.0,0.2076445]
["bitfinex-derivatives","BTCF0:USTF0",1746641640761,0.2091423,96305.0,96304.0,0.2076445]
["bitfinex-derivatives","BTCF0:USTF0",1746641640960,0.31298499,96305.0,96304.0,0.2076445]
["bitfinex-derivatives","BTCF0:USTF0",1746641641157,0.11303683,96305.0,96299.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1746641641458,0.2484,96304.0,96303.0,0.2076466]
["bitfinex-derivatives","BTCF0:USTF0",1746641641658,0.11303683,96305.0,96304.0,0.2076445]
["bitfinex-derivatives","BTCF0:USTF0",1746641641858,0.00919414,96305.0,96304.0,0.2076445]
["bitfinex-derivatives","BTCF0:USTF0",1746641642158,0.11303414,96305.0,96304.0,0.2076445]
["bitfinex-derivatives","BTCF0:USTF0",1746641643057,0.32067644,96305.0,96304.0,0.2076445]
["bitfinex-derivatives","BTCF0:USTF0",1746641643258,0.56497644,96305.0,96302.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1746641643561,0.2595873,96297.0,96296.0,0.2076526]
["bitfinex-derivatives","BTCF0:USTF0",1746641643868,0.4153482,96297.0,96296.0,0.2076526]
["bitfinex-derivatives","BTCF0:USTF0",1746641644272,0.2595846,96295.0,96294.0,0.2076651]
["bitfinex-derivatives","BTCF0:USTF0",1746641644576,0.2076682,96295.0,96294.0,0.2076651]
["bitfinex-derivatives","BTCF0:USTF0",1746641644971,0.56211413,96295.0,96294.0,0.2076651]
["bitfinex-derivatives","BTCF0:USTF0",1746641646683,0.56211413,96295.0,96294.0,0.2096651]
["bitfinex-derivatives","BTCF0:USTF0",1746641647379,0.56211413,96295.0,96294.0,0.2116651]
["bitfinex-derivatives","BTCF0:USTF0",1746641647677,0.56211413,96295.0,96294.0,0.2096651]
["bitfinex-derivatives","BTCF0:USTF0",1746641648278,0.66596214,96295.0,96294.0,0.2096651]
["bitfinex-derivatives","BTCF0:USTF0",1746641649880,0.10386103,96283.0,96282.0,0.3211706]
["bitfinex-derivatives","BTCF0:USTF0",1746641650271,0.2516,96288.0,96287.0,0.2076811]
["bitfinex-derivatives","BTCF0:USTF0",1746641650777,0.35546103,96288.0,96287.0,0.2076811]
["bitfinex-derivatives","BTCF0:USTF0",1746641650970,0.2076898,96283.0,96282.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1746641651167,0.5684898,96283.0,96282.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1746641651375,0.259652,96270.0,96269.0,0.2077181]
["bitfinex-derivatives","BTCF0:USTF0",1746641651678,0.2077221,96270.0,96269.0,0.2077181]
["bitfinex-derivatives","BTCF0:USTF0",1746641652083,0.22726103,96270.0,96269.0,0.2077181]
["bitfinex-derivatives","BTCF0:USTF0",1746641653583,0.22726103,96270.0,96269.0,0.3334181]
["bitfinex-derivatives","BTCF0:USTF0",1746641653783,0.10886103,96270.0,96269.0,0.3344181]
["bitfinex-derivatives","BTCF0:USTF0",1746641654283,0.12086103,96270.0,96269.0,0.3354181]
["bitfinex-derivatives","BTCF0:USTF0",1746641655081,0.017,96270.0,96269.0,0.3354181]
["bitfinex-derivatives","BTCF0:USTF0",1746641655782,0.12087505,96270.0,96269.0,0.3354181]
["bitfinex-derivatives","BTCF0:USTF0",1746641656676,0.017,96270.0,96269.0,0.3354181]
["bitfinex-derivatives","BTCF0:USTF0",1746641662077,0.017,96270.0,96269.0,0.4481781]
["bitfinex-derivatives","BTCF0:USTF0",1746641664285,0.3608,96312.0,96269.0,0.705136]
["bitfinex-derivatives","BTCF0:USTF0",1746641664488,0.11185788,96295.0,96294.0,0.207666]
["bitfinex-derivatives","BTCF0:USTF0",1746641664680,0.31952178,96295.0,96294.0,0.207666]
["bitfinex-derivatives","BTCF0:USTF0",1746641664880,0.0519175,96293.0,96290.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1746641665081,0.2076725,96291.0,96290.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1746641665280,0.2432,96292.0,96281.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1746641665483,0.2077178,96270.0,96265.0,0.0519321]
["bitfinex-derivatives","BTCF0:USTF0",1746641665786,0.2077178,96270.0,96269.0,0.2087133]
["bitfinex-derivatives","BTCF0:USTF0",1746641666190,0.31157451,96270.0,96269.0,0.2087133]
["bitfinex-derivatives","BTCF0:USTF0",1746641666385,0.31157451,96270.0,96269.0,0.2077133]
["bitfinex-derivatives","BTCF0:USTF0",1746641666688,0.31157451,96270.0,96269.0,0.2087133]
["bitfinex-derivatives","BTCF0:USTF0",1746641666689,0.10685671,96270.0,96269.0,0.2087133]
["bitfinex-derivatives","BTCF0:USTF0",1746641667191,0.10985671,96270.0,96269.0,0.2087133]
["bitfinex-derivatives","BTCF0:USTF0",1746641667391,0.10985671,96270.0,96269.0,0.3359133]
["bitfinex-derivatives","BTCF0:USTF0",1746641667594,0.10985671,96270.0,96269.0,0.4533133]
["bitfinex-derivatives","BTCF0:USTF0",1746641668086,0.10985671,96270.0,96269.0,0.5660733]
["bitfinex-derivatives","BTCF0:USTF0",1746641668487,0.10985671,96270.0,96269.0,0.4486733]
["bitfinex-derivatives","BTCF0:USTF0",1746641668697,0.42145051,96270.0,96269.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1746641668994,0.42145051,96270.0,96269.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1746641669189,0.59145051,96270.0,96269.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1746641669785,0.84375051,96270.0,96269.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1746641669981,0.73987451,96270.0,96269.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1746641670181,0.36215671,96270.0,96269.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1746641670986,0.10985671,96270.0,96269.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1746641671381,0.10985671,96270.0,96269.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1746641672982,0.006,96270.0,96269.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1746641673194,0.18426907,96285.0,96284.0,0.2076876]
["bitfinex-derivatives","BTCF0:USTF0",1746641673585,0.28814412,96285.0,96284.0,0.2076876]
["bitfinex-derivatives","BTCF0:USTF0",1746641673995,0.22957505,96285.0,96284.0,0.2076876]
["bitfinex-derivatives","BTCF0:USTF0",1746641674589,0.22957505,96285.0,96284.0,0.2136876]
["bitfinex-derivatives","BTCF0:USTF0",1746641675393,0.43726055,96285.0,96284.0,0.2136876]
["bitfinex-derivatives","BTCF0:USTF0",1746641675896,0.43726055,96285.0,96284.0,0.2166876]
["bitfinex-derivatives","BTCF0:USTF0",1746641676292,0.2077113,96273.0,96272.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1746641676491,0.5685113,96273.0,96272.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1746641676901,0.67238312,96273.0,96272.0,0.3204735]
["bitfinex-derivatives","BTCF0:USTF0",1746641677198,0.92268312,96273.0,96272.0,0.3204735]
["bitfinex-derivatives","BTCF0:USTF0",1746641680790,0.92268312,96273.0,96272.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1746641680992,0.92268312,96273.0,96272.0,0.3204735]
["bitfinex-derivatives","BTCF0:USTF0",1746641682297,0.58557182,96273.0,96272.0,0.3204735]
["bitfinex-derivatives","BTCF0:USTF0",1746641682498,0.10387182,96273.0,96272.0,0.3204735]
["bitfinex-derivatives","BTCF0:USTF0",1746641682799,0.1219,96283.0,96276.0,0.0519257]
["bitfinex-derivatives","BTCF0:USTF0",1746641683000,0.1219,96283.0,96282.0,0.2076919]
["bitfinex-derivatives","BTCF0:USTF0",1746641683200,0.3295935,96283.0,96282.0,0.2076919]
["bitfinex-derivatives","BTCF0:USTF0",1746641683503,0.43346532,96283.0,96282.0,0.2076919]
["bitfinex-derivatives","BTCF0:USTF0",1746641683800,0.55896532,96283.0,96282.0,0.2076919]
["bitfinex-derivatives","BTCF0:USTF0",1746641684502,0.10387182,96283.0,96282.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1746641684905,0.2076765,96290.0,96289.0,0.2076747]
["bitfinex-derivatives","BTCF0:USTF0",1746641685199,0.2076716,96292.0,96291.0,0.2595858]
["bitfinex-derivatives","BTCF0:USTF0",1746641685694,0.31153263,96292.0,96291.0,0.2595858]
["bitfinex-derivatives","BTCF0:USTF0",1746641686393,0.31153263,96292.0,96291.0,0.2635858]
["bitfinex-derivatives","BTCF0:USTF0",1746641686800,0.10386103,96292.0,96291.0,0.2635858]
["bitfinex-derivatives","BTCF0:USTF0",1746641687192,0.3608,96312.0,96296.0,0.2076617]
["bitfinex-derivatives","BTCF0:USTF0",1746641687393,0.2473,96303.0,96302.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1746641688095,0.55879253,96303.0,96302.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1746641689396,0.00919414,96305.0,96304.0,0.2076445]
["bitfinex-derivatives","BTCF0:USTF0",1746641689702,0.3608,96334.0,96305.0,0.2076423]
["bitfinex-derivatives","BTCF0:USTF0",1746641689703,4e-08,96306.0,96305.0,0.2076423]
["bitfinex-derivatives","BTCF0:USTF0",1746641689998,4e-08,96306.0,96305.0,0.4620423]
["bitfinex-derivatives","BTCF0:USTF0",1746641690797,0.2473,96333.0,96332.0,0.2075841]
["bitfinex-derivatives","BTCF0:USTF0",1746641690999,0.1235,96333.0,96332.0,0.3195441]
["bitfinex-derivatives","BTCF0:USTF0",1746641691303,0.00772762,96333.0,96332.0,0.6803441]
["bitfinex-derivatives","BTCF0:USTF0",1746641691601,0.0015,96340.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746641692194,0.10480712,96336.0,96335.0,0.24542387]
["bitfinex-derivatives","BTCF0:USTF0",1746641692392,0.31238262,96336.0,96335.0,0.24542387]
["bitfinex-derivatives","BTCF0:USTF0",1746641692598,0.31238262,96336.0,96335.0,0.35734387]
["bitfinex-derivatives","BTCF0:USTF0",1746641692793,0.10480712,96336.0,96335.0,0.35734387]
["bitfinex-derivatives","BTCF0:USTF0",1746641692998,0.31238262,96336.0,96335.0,0.24542387]
["bitfinex-derivatives","BTCF0:USTF0",1746641693202,0.10480712,96336.0,96335.0,0.35734387]
["bitfinex-derivatives","BTCF0:USTF0",1746641693503,0.11274835,96336.0,96335.0,0.35734387]
["bitfinex-derivatives","BTCF0:USTF0",1746641693689,0.11374835,96336.0,96335.0,0.35734387]
["bitfinex-derivatives","BTCF0:USTF0",1746641696295,0.11374835,96336.0,96335.0,0.24542387]
["bitfinex-derivatives","BTCF0:USTF0",1746641696498,0.11374835,96336.0,96335.0,0.35734387]
["bitfinex-derivatives","BTCF0:USTF0",1746641696697,0.11274835,96336.0,96335.0,0.35834387]
["bitfinex-derivatives","BTCF0:USTF0",1746641697003,0.11274835,96336.0,96335.0,0.35934387]
["bitfinex-derivatives","BTCF0:USTF0",1746641697204,0.11274835,96336.0,96335.0,0.35834387]
["bitfinex-derivatives","BTCF0:USTF0",1746641697404,0.11274835,96336.0,96335.0,0.35934387]
["bitfinex-derivatives","BTCF0:USTF0",1746641698304,0.32032385,96336.0,96335.0,0.35934387]
["bitfinex-derivatives","BTCF0:USTF0",1746641698799,0.11274835,96336.0,96335.0,0.35934387]
["bitfinex-derivatives","BTCF0:USTF0",1746641699896,0.32032385,96336.0,96335.0,0.35934387]
["bitfinex-derivatives","BTCF0:USTF0",1746641700297,0.44142385,96336.0,96335.0,0.35934387]
["bitfinex-derivatives","BTCF0:USTF0",1746641700493,0.90602786,96336.0,96335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746641700698,0.2076294,96312.0,96311.0,0.259525]
["bitfinex-derivatives","BTCF0:USTF0",1746641700895,0.0519078,96310.0,96302.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1746641701094,0.2076747,96294.0,96293.0,0.2595721]
["bitfinex-derivatives","BTCF0:USTF0",1746641701497,0.2076747,96290.0,96289.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1746641701704,0.207679,96288.0,96287.0,0.11343783]
["bitfinex-derivatives","BTCF0:USTF0",1746641701907,0.207679,96288.0,96287.0,0.32111893]
["bitfinex-derivatives","BTCF0:USTF0",1746641702107,0.311535,96288.0,96287.0,0.32111893]
["bitfinex-derivatives","BTCF0:USTF0",1746641702313,0.65958416,96288.0,96287.0,0.32111893]
["bitfinex-derivatives","BTCF0:USTF0",1746641702508,0.2077049,96276.0,96273.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1746641702813,0.2077049,96276.0,96275.0,0.20874569]
["bitfinex-derivatives","BTCF0:USTF0",1746641703204,0.10385564,96276.0,96275.0,0.20874569]
["bitfinex-derivatives","BTCF0:USTF0",1746641703409,0.10385564,96276.0,96275.0,0.45954569]
["bitfinex-derivatives","BTCF0:USTF0",1746641703608,0.3379919,96284.0,96283.0,0.2076898]
["bitfinex-derivatives","BTCF0:USTF0",1746641703797,0.2076725,96291.0,96290.0,0.2076747]
["bitfinex-derivatives","BTCF0:USTF0",1746641703997,0.1298,96296.0,96291.0,0.2076725]
["bitfinex-derivatives","BTCF0:USTF0",1746641704412,0.5684704,96292.0,96291.0,0.2076725]
["bitfinex-derivatives","BTCF0:USTF0",1746641704609,0.67233898,96292.0,96291.0,0.2076725]
["bitfinex-derivatives","BTCF0:USTF0",1746641704810,0.67233898,96292.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641704811,0.47245857,96292.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641705010,0.2076855,96285.0,96278.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1746641705307,0.2076855,96285.0,96283.0,0.2076888]
["bitfinex-derivatives","BTCF0:USTF0",1746641705507,0.2076855,96285.0,96282.0,0.0519228]
["bitfinex-derivatives","BTCF0:USTF0",1746641705508,0.2076855,96285.0,96284.0,0.5684876]
["bitfinex-derivatives","BTCF0:USTF0",1746641705710,0.2076984,96280.0,96279.0,0.2076963]
["bitfinex-derivatives","BTCF0:USTF0",1746641705905,0.2076984,96280.0,96279.0,0.3345963]
["bitfinex-derivatives","BTCF0:USTF0",1746641706104,0.4794,96284.0,96280.0,0.0519236]
["bitfinex-derivatives","BTCF0:USTF0",1746641706306,0.0519206,96287.0,96286.0,0.2076768]
["bitfinex-derivatives","BTCF0:USTF0",1746641706502,0.334675,96290.0,96287.0,0.0519198]
["bitfinex-derivatives","BTCF0:USTF0",1746641706703,0.36858999,96292.0,96289.0,0.2076768]
["bitfinex-derivatives","BTCF0:USTF0",1746641706908,0.36858999,96292.0,96291.0,0.2076725]
["bitfinex-derivatives","BTCF0:USTF0",1746641707210,0.00778999,96292.0,96291.0,0.2076725]
["bitfinex-derivatives","BTCF0:USTF0",1746641707413,0.3623,96305.0,96294.0,0.2595688]
["bitfinex-derivatives","BTCF0:USTF0",1746641707711,0.2076704,96295.0,96294.0,0.3114838]
["bitfinex-derivatives","BTCF0:USTF0",1746641707910,0.2076704,96295.0,96294.0,0.4234038]
["bitfinex-derivatives","BTCF0:USTF0",1746641708510,0.10384269,96295.0,96294.0,0.4234038]
["bitfinex-derivatives","BTCF0:USTF0",1746641708711,0.11145772,96295.0,96294.0,0.7842038]
["bitfinex-derivatives","BTCF0:USTF0",1746641708906,0.00761503,96295.0,96294.0,0.7842038]
["bitfinex-derivatives","BTCF0:USTF0",1746641709110,0.10384809,96295.0,96294.0,0.7872038]
["bitfinex-derivatives","BTCF0:USTF0",1746641709511,0.2076455,96304.0,96303.0,0.2076445]
["bitfinex-derivatives","BTCF0:USTF0",1746641709811,0.31149359,96304.0,96303.0,0.4500445]
["bitfinex-derivatives","BTCF0:USTF0",1746641710005,0.2076455,96304.0,96303.0,0.4500445]
["bitfinex-derivatives","BTCF0:USTF0",1746641710201,0.36340489,96304.0,96303.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1746641710401,0.0519153,96297.0,96294.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1746641710605,0.4591617,96296.0,96295.0,0.3314639]
["bitfinex-derivatives","BTCF0:USTF0",1746641710806,0.13617274,96304.0,96301.0,0.0519123]
["bitfinex-derivatives","BTCF0:USTF0",1746641711006,0.00767274,96304.0,96303.0,0.2076466]
["bitfinex-derivatives","BTCF0:USTF0",1746641711201,0.2091439,96305.0,96304.0,0.2076445]
["bitfinex-derivatives","BTCF0:USTF0",1746641711405,0.2091439,96305.0,96304.0,0.4500445]
["bitfinex-derivatives","BTCF0:USTF0",1746641711613,0.0015,96305.0,96304.0,0.4500445]
["bitfinex-derivatives","BTCF0:USTF0",1746641711912,0.10534701,96305.0,96304.0,0.4500445]
["bitfinex-derivatives","BTCF0:USTF0",1746641712116,0.31298931,96305.0,96304.0,0.4500445]
["bitfinex-derivatives","BTCF0:USTF0",1746641712313,0.31298931,96305.0,96304.0,0.4530445]
["bitfinex-derivatives","BTCF0:USTF0",1746641712806,0.31298931,96305.0,96304.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1746641713006,0.44218931,96305.0,96304.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1746641713420,0.44218931,96305.0,96304.0,0.3344445]
["bitfinex-derivatives","BTCF0:USTF0",1746641714008,0.80298931,96305.0,96304.0,0.3344445]
["bitfinex-derivatives","BTCF0:USTF0",1746641714611,0.8108625,96305.0,96304.0,0.3344445]
["bitfinex-derivatives","BTCF0:USTF0",1746641715105,0.8108625,96305.0,96304.0,0.3314445]
["bitfinex-derivatives","BTCF0:USTF0",1746641715417,0.4500625,96305.0,96304.0,0.4588445]
["bitfinex-derivatives","BTCF0:USTF0",1746641715613,0.3208625,96305.0,96304.0,0.4588445]
["bitfinex-derivatives","BTCF0:USTF0",1746641715816,0.1132202,96305.0,96304.0,0.8196445]
["bitfinex-derivatives","BTCF0:USTF0",1746641716005,0.0533918,96340.0,96304.0,0.965836]
["bitfinex-derivatives","BTCF0:USTF0",1746641716209,0.2597,96335.0,96334.0,0.2075798]
["bitfinex-derivatives","BTCF0:USTF0",1746641716509,0.4672777,96335.0,96334.0,0.3194998]
["bitfinex-derivatives","BTCF0:USTF0",1746641716709,0.571115,96335.0,96334.0,0.3194998]
["bitfinex-derivatives","BTCF0:USTF0",1746641717207,0.11149921,96335.0,96334.0,0.5658998]
["bitfinex-derivatives","BTCF0:USTF0",1746641717603,0.11349921,96335.0,96334.0,0.5658998]
["bitfinex-derivatives","BTCF0:USTF0",1746641718004,0.00544428,96335.0,96334.0,0.59682242]
["bitfinex-derivatives","BTCF0:USTF0",1746641718212,0.002,96335.0,96334.0,0.95762242]
["bitfinex-derivatives","BTCF0:USTF0",1746641718718,0.003,96335.0,96334.0,0.95762242]
["bitfinex-derivatives","BTCF0:USTF0",1746641719217,0.002,96335.0,96334.0,0.95762242]
["bitfinex-derivatives","BTCF0:USTF0",1746641719407,0.00994647,96335.0,96334.0,0.95762242]
["bitfinex-derivatives","BTCF0:USTF0",1746641719612,0.002,96335.0,96334.0,0.95762242]
["bitfinex-derivatives","BTCF0:USTF0",1746641719915,0.001,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746641720212,0.001,96336.0,96335.0,0.4601777]
["bitfinex-derivatives","BTCF0:USTF0",1746641720910,0.00894447,96336.0,96335.0,0.4601777]
["bitfinex-derivatives","BTCF0:USTF0",1746641721113,0.32032386,96336.0,96335.0,0.4601777]
["bitfinex-derivatives","BTCF0:USTF0",1746641721315,0.32032386,96336.0,96335.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1746641721510,0.32032386,96336.0,96335.0,0.4601777]
["bitfinex-derivatives","BTCF0:USTF0",1746641721715,0.32032386,96336.0,96335.0,0.4621777]
["bitfinex-derivatives","BTCF0:USTF0",1746641722113,0.32032386,96336.0,96335.0,0.5732177]
["bitfinex-derivatives","BTCF0:USTF0",1746641722515,0.32032386,96336.0,96335.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1746641722710,0.32032386,96336.0,96335.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1746641723018,0.67412787,96336.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746641723210,0.84412787,96336.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746641723515,1.20492787,96336.0,96335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746641723817,0.2076078,96321.0,96320.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1746641724015,0.2076402,96306.0,96303.0,0.03091192]
["bitfinex-derivatives","BTCF0:USTF0",1746641724224,0.2076402,96306.0,96305.0,0.11311673]
["bitfinex-derivatives","BTCF0:USTF0",1746641724407,0.31144409,96306.0,96305.0,0.00207673]
["bitfinex-derivatives","BTCF0:USTF0",1746641724612,0.31144409,96306.0,96305.0,0.11311673]
["bitfinex-derivatives","BTCF0:USTF0",1746641725216,0.43274409,96306.0,96305.0,0.11311673]
["bitfinex-derivatives","BTCF0:USTF0",1746641725421,0.43274409,96306.0,96305.0,0.11711673]
["bitfinex-derivatives","BTCF0:USTF0",1746641725717,0.43274409,96306.0,96305.0,0.00607673]
["bitfinex-derivatives","BTCF0:USTF0",1746641726120,0.31144409,96306.0,96305.0,0.21371903]
["bitfinex-derivatives","BTCF0:USTF0",1746641726326,0.10380389,96306.0,96305.0,0.20971903]
["bitfinex-derivatives","BTCF0:USTF0",1746641726509,0.31144409,96306.0,96305.0,0.21371903]
["bitfinex-derivatives","BTCF0:USTF0",1746641726717,0.2076402,96306.0,96305.0,0.21371903]
["bitfinex-derivatives","BTCF0:USTF0",1746641727026,0.31147642,96306.0,96305.0,0.21371903]
["bitfinex-derivatives","BTCF0:USTF0",1746641727222,0.31147642,96306.0,96305.0,0.00207673]
["bitfinex-derivatives","BTCF0:USTF0",1746641727421,0.31247642,96306.0,96305.0,0.00207673]
["bitfinex-derivatives","BTCF0:USTF0",1746641727622,0.41631242,96306.0,96305.0,0.00207673]
["bitfinex-derivatives","BTCF0:USTF0",1746641727826,0.55847642,96306.0,96305.0,0.00207673]
["bitfinex-derivatives","BTCF0:USTF0",1746641728126,0.83231242,96306.0,96305.0,0.00207673]
["bitfinex-derivatives","BTCF0:USTF0",1746641728326,0.72847642,96306.0,96305.0,0.00207673]
["bitfinex-derivatives","BTCF0:USTF0",1746641728529,0.72747642,96306.0,96305.0,0.00207673]
["bitfinex-derivatives","BTCF0:USTF0",1746641728728,0.2076682,96293.0,96292.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1746641728915,0.5684682,96293.0,96292.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1746641729115,1.08832021,96293.0,96292.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1746641729429,1.19215643,96293.0,96292.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1746641729630,0.96960442,96293.0,96292.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1746641729819,0.48150442,96293.0,96292.0,0.3187104]
["bitfinex-derivatives","BTCF0:USTF0",1746641730020,0.27383622,96293.0,96292.0,0.3187104]
["bitfinex-derivatives","BTCF0:USTF0",1746641730345,0.27383622,96293.0,96292.0,0.3207104]
["bitfinex-derivatives","BTCF0:USTF0",1746641730346,0.10383622,96293.0,96292.0,0.3207104]
["bitfinex-derivatives","BTCF0:USTF0",1746641730822,0.207645,96304.0,96303.0,0.2595535]
["bitfinex-derivatives","BTCF0:USTF0",1746641731026,0.207645,96304.0,96303.0,0.4572423]
["bitfinex-derivatives","BTCF0:USTF0",1746641731214,0.207645,96304.0,96303.0,0.5683223]
["bitfinex-derivatives","BTCF0:USTF0",1746641731617,0.207645,96304.0,96303.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1746641731618,0.31149524,96304.0,96303.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1746641732218,0.53813524,96304.0,96303.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1746641732623,0.2076617,96296.0,96295.0,0.207663]
["bitfinex-derivatives","BTCF0:USTF0",1746641732827,0.2076617,96296.0,96295.0,0.318743]
["bitfinex-derivatives","BTCF0:USTF0",1746641733226,0.31150008,96296.0,96295.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1746641733418,0.43780008,96296.0,96295.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1746641733831,0.43780008,96296.0,96295.0,0.3207439]
["bitfinex-derivatives","BTCF0:USTF0",1746641734023,0.43780008,96296.0,96295.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1746641734627,0.54164809,96296.0,96295.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1746641734824,0.207679,96288.0,96276.0,0.2077042]
["bitfinex-derivatives","BTCF0:USTF0",1746641735020,0.568479,96288.0,96287.0,0.11263783]
["bitfinex-derivatives","BTCF0:USTF0",1746641735218,0.842335,96288.0,96287.0,0.11263783]
["bitfinex-derivatives","BTCF0:USTF0",1746641735423,0.84232601,96288.0,96287.0,0.11263783]
["bitfinex-derivatives","BTCF0:USTF0",1746641735625,1.09072601,96288.0,96287.0,0.11263783]
["bitfinex-derivatives","BTCF0:USTF0",1746641735823,1.19458201,96288.0,96287.0,0.11263783]
["bitfinex-derivatives","BTCF0:USTF0",1746641736019,1.19458201,96288.0,96287.0,0.11563783]
["bitfinex-derivatives","BTCF0:USTF0",1746641736225,1.29458201,96288.0,96287.0,0.11563783]
["bitfinex-derivatives","BTCF0:USTF0",1746641736422,1.19458201,96288.0,96287.0,0.11563783]
["bitfinex-derivatives","BTCF0:USTF0",1746641736732,1.29458201,96288.0,96287.0,0.11563783]
["bitfinex-derivatives","BTCF0:USTF0",1746641737123,0.2077049,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746641737319,0.0519374,96256.0,96255.0,0.2596791]
["bitfinex-derivatives","BTCF0:USTF0",1746641737524,0.0519374,96256.0,96255.0,0.4226966]
["bitfinex-derivatives","BTCF0:USTF0",1746641737720,0.36354104,96256.0,96255.0,0.4226966]
["bitfinex-derivatives","BTCF0:USTF0",1746641738627,0.37154104,96256.0,96255.0,0.5484966]
["bitfinex-derivatives","BTCF0:USTF0",1746641738832,0.37154104,96256.0,96255.0,0.47638318]
["bitfinex-derivatives","BTCF0:USTF0",1746641739027,0.37154104,96256.0,96255.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1746641739427,0.38154104,96256.0,96255.0,0.4456302]
["bitfinex-derivatives","BTCF0:USTF0",1746641739732,0.33744082,96256.0,96255.0,0.4456302]
["bitfinex-derivatives","BTCF0:USTF0",1746641740328,0.80213283,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746641741035,0.92063283,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746641741733,0.91063283,96256.0,96255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746641741928,0.91063283,96256.0,96255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746641741929,0.90263283,96256.0,96255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746641743036,0.79874082,96256.0,96255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746641744331,0.79874082,96256.0,96255.0,0.2137502]
["bitfinex-derivatives","BTCF0:USTF0",1746641744728,0.79874082,96256.0,96255.0,0.3350502]
["bitfinex-derivatives","BTCF0:USTF0",1746641745029,0.47249282,96256.0,96255.0,0.3350502]
["bitfinex-derivatives","BTCF0:USTF0",1746641745730,0.4127264,96276.0,96273.0,0.2596343]
["bitfinex-derivatives","BTCF0:USTF0",1746641745933,0.62824353,96276.0,96275.0,0.207707]
["bitfinex-derivatives","BTCF0:USTF0",1746641746334,0.47250029,96276.0,96275.0,0.207707]
["bitfinex-derivatives","BTCF0:USTF0",1746641746634,0.0519154,96297.0,96290.0,0.2076747]
["bitfinex-derivatives","BTCF0:USTF0",1746641746831,0.5684725,96291.0,96290.0,0.2076747]
["bitfinex-derivatives","BTCF0:USTF0",1746641747140,0.3608,96298.0,96297.0,0.2076596]
["bitfinex-derivatives","BTCF0:USTF0",1746641747439,0.2091466,96305.0,96304.0,0.2076445]
["bitfinex-derivatives","BTCF0:USTF0",1746641747737,0.0015,96305.0,96304.0,0.2076445]
["bitfinex-derivatives","BTCF0:USTF0",1746641748126,0.1053373,96305.0,96304.0,0.4542445]
["bitfinex-derivatives","BTCF0:USTF0",1746641748330,0.1053373,96305.0,96304.0,0.48633363]
["bitfinex-derivatives","BTCF0:USTF0",1746641748531,0.1063373,96305.0,96304.0,0.49033363]
["bitfinex-derivatives","BTCF0:USTF0",1746641748738,0.3139796,96305.0,96304.0,0.4582445]
["bitfinex-derivatives","BTCF0:USTF0",1746641749134,0.1063373,96305.0,96304.0,0.4582445]
["bitfinex-derivatives","BTCF0:USTF0",1746641749336,0.11421764,96305.0,96304.0,0.48977879]
["bitfinex-derivatives","BTCF0:USTF0",1746641749632,0.11421764,96305.0,96304.0,0.85057879]
["bitfinex-derivatives","BTCF0:USTF0",1746641749834,0.01038034,96305.0,96304.0,0.85057879]
["bitfinex-derivatives","BTCF0:USTF0",1746641750644,0.3608,96346.0,96304.0,0.99677029]
["bitfinex-derivatives","BTCF0:USTF0",1746641750940,0.0519025,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641751144,0.36865304,96330.0,96329.0,0.2075906]
["bitfinex-derivatives","BTCF0:USTF0",1746641751333,0.00785304,96330.0,96329.0,0.2075906]
["bitfinex-derivatives","BTCF0:USTF0",1746641751530,0.2075749,96337.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746641751729,0.0015,96340.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746641751730,0.2085755,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746641751934,0.2085755,96336.0,96335.0,0.4458777]
["bitfinex-derivatives","BTCF0:USTF0",1746641752134,0.31237939,96336.0,96335.0,0.4458777]
["bitfinex-derivatives","BTCF0:USTF0",1746641752545,0.31237939,96336.0,96335.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1746641753040,0.320225,96336.0,96335.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1746641753240,0.2075992,96325.0,96324.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1746641753442,0.5683992,96325.0,96324.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1746641753644,0.2075992,96325.0,96324.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1746641753829,0.10380389,96325.0,96324.0,0.3290014]
["bitfinex-derivatives","BTCF0:USTF0",1746641754036,0.10380389,96325.0,96324.0,0.4392414]
["bitfinex-derivatives","BTCF0:USTF0",1746641754234,0.2594879,96330.0,96329.0,0.2075906]
["bitfinex-derivatives","BTCF0:USTF0",1746641754440,0.002,96325.0,96324.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1746641754729,0.2095992,96325.0,96324.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1746641755143,0.31341494,96325.0,96324.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1746641755442,0.31141494,96325.0,96324.0,0.4392414]
["bitfinex-derivatives","BTCF0:USTF0",1746641755839,0.10381574,96325.0,96324.0,0.4392414]
["bitfinex-derivatives","BTCF0:USTF0",1746641756038,0.31141494,96325.0,96324.0,0.4392414]
["bitfinex-derivatives","BTCF0:USTF0",1746641756341,0.2075992,96325.0,96324.0,0.4392414]
["bitfinex-derivatives","BTCF0:USTF0",1746641756539,0.31141494,96325.0,96324.0,0.4392414]
["bitfinex-derivatives","BTCF0:USTF0",1746641756740,0.31141494,96325.0,96324.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1746641756935,0.31241494,96325.0,96324.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1746641757341,0.31241494,96325.0,96324.0,0.4392414]
["bitfinex-derivatives","BTCF0:USTF0",1746641757543,0.31241494,96325.0,96324.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1746641757848,0.31241494,96325.0,96324.0,0.3178414]
["bitfinex-derivatives","BTCF0:USTF0",1746641758039,0.31241494,96325.0,96324.0,0.4345414]
["bitfinex-derivatives","BTCF0:USTF0",1746641760337,0.10481574,96325.0,96324.0,0.4345414]
["bitfinex-derivatives","BTCF0:USTF0",1746641761253,0.00884561,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746641761842,0.11266135,96336.0,96335.0,0.5617777]
["bitfinex-derivatives","BTCF0:USTF0",1746641762152,0.21642111,96336.0,96335.0,0.5617777]
["bitfinex-derivatives","BTCF0:USTF0",1746641762450,0.320225,96336.0,96335.0,0.5617777]
["bitfinex-derivatives","BTCF0:USTF0",1746641762642,0.322225,96336.0,96335.0,0.5617777]
["bitfinex-derivatives","BTCF0:USTF0",1746641762949,0.325225,96336.0,96335.0,0.5617777]
["bitfinex-derivatives","BTCF0:USTF0",1746641763850,0.325225,96336.0,96335.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1746641764052,0.325225,96336.0,96335.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1746641764249,0.2075992,96325.0,96324.0,0.3178354]
["bitfinex-derivatives","BTCF0:USTF0",1746641764550,0.2075992,96325.0,96324.0,0.3178414]
["bitfinex-derivatives","BTCF0:USTF0",1746641764955,0.31140309,96325.0,96324.0,0.3178414]
["bitfinex-derivatives","BTCF0:USTF0",1746641765140,0.10380389,96325.0,96324.0,0.3178414]
["bitfinex-derivatives","BTCF0:USTF0",1746641765347,0.5683828,96333.0,96332.0,0.2075841]
["bitfinex-derivatives","BTCF0:USTF0",1746641765543,0.2075828,96333.0,96332.0,0.2075841]
["bitfinex-derivatives","BTCF0:USTF0",1746641765943,0.31139854,96333.0,96332.0,0.2075841]
["bitfinex-derivatives","BTCF0:USTF0",1746641766143,0.31139854,96333.0,96332.0,0.4474841]
["bitfinex-derivatives","BTCF0:USTF0",1746641766745,0.31539854,96333.0,96332.0,0.4474841]
["bitfinex-derivatives","BTCF0:USTF0",1746641767346,0.10781574,96333.0,96332.0,0.4474841]
["bitfinex-derivatives","BTCF0:USTF0",1746641767544,0.0518872,96349.0,96333.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1746641767745,0.207563,96342.0,96339.0,0.207569]
["bitfinex-derivatives","BTCF0:USTF0",1746641767953,0.051889,96345.0,96339.0,0.207569]
["bitfinex-derivatives","BTCF0:USTF0",1746641768157,0.1142,96358.0,96357.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1746641768449,0.3217281,96358.0,96357.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1746641768849,0.42553091,96358.0,96357.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1746641769554,0.53131092,96358.0,96357.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1746641769750,0.42953091,96358.0,96357.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1746641770250,0.2075669,96340.0,96339.0,0.002076]
["bitfinex-derivatives","BTCF0:USTF0",1746641770454,0.2075669,96340.0,96339.0,0.112236]
["bitfinex-derivatives","BTCF0:USTF0",1746641770652,0.2075669,96340.0,96339.0,0.002076]
["bitfinex-derivatives","BTCF0:USTF0",1746641770955,0.31134709,96340.0,96339.0,0.112236]
["bitfinex-derivatives","BTCF0:USTF0",1746641771151,0.58514709,96340.0,96339.0,0.002076]
["bitfinex-derivatives","BTCF0:USTF0",1746641771347,0.48134709,96340.0,96339.0,0.209645]
["bitfinex-derivatives","BTCF0:USTF0",1746641771855,0.48134709,96340.0,96339.0,0.337145]
["bitfinex-derivatives","BTCF0:USTF0",1746641772056,0.48134709,96340.0,96339.0,0.459145]
["bitfinex-derivatives","BTCF0:USTF0",1746641772357,0.10378019,96340.0,96339.0,0.459145]
["bitfinex-derivatives","BTCF0:USTF0",1746641772549,0.10378019,96340.0,96339.0,0.580845]
["bitfinex-derivatives","BTCF0:USTF0",1746641772746,0.3769365,96351.0,96350.0,0.2075453]
["bitfinex-derivatives","BTCF0:USTF0",1746641772942,0.051888,96347.0,96340.0,0.0518916]
["bitfinex-derivatives","BTCF0:USTF0",1746641773150,0.2075647,96341.0,96340.0,0.2594487]
["bitfinex-derivatives","BTCF0:USTF0",1746641773358,0.2075647,96341.0,96340.0,0.5022487]
["bitfinex-derivatives","BTCF0:USTF0",1746641773553,0.2075647,96341.0,96340.0,0.5541403]
["bitfinex-derivatives","BTCF0:USTF0",1746641773752,0.31136428,96341.0,96340.0,0.5541403]
["bitfinex-derivatives","BTCF0:USTF0",1746641775150,0.31136428,96341.0,96340.0,0.5551403]
["bitfinex-derivatives","BTCF0:USTF0",1746641775365,0.31136428,96341.0,96340.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1746641775658,0.31136428,96341.0,96340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746641776354,0.31136428,96341.0,96340.0,0.2125669]
["bitfinex-derivatives","BTCF0:USTF0",1746641776657,0.31136428,96341.0,96340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746641776852,0.31136428,96341.0,96340.0,0.2125669]
["bitfinex-derivatives","BTCF0:USTF0",1746641777161,0.31136428,96341.0,96340.0,0.2105669]
["bitfinex-derivatives","BTCF0:USTF0",1746641777455,0.31136428,96341.0,96340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746641777652,0.31136428,96341.0,96340.0,0.2105669]
["bitfinex-derivatives","BTCF0:USTF0",1746641778043,0.31136428,96341.0,96339.0,0.120976]
["bitfinex-derivatives","BTCF0:USTF0",1746641778044,0.2075669,96340.0,96339.0,0.120976]
["bitfinex-derivatives","BTCF0:USTF0",1746641778347,0.4377669,96340.0,96339.0,0.002076]
["bitfinex-derivatives","BTCF0:USTF0",1746641778558,0.2076035,96323.0,96312.0,0.0519062]
["bitfinex-derivatives","BTCF0:USTF0",1746641778746,0.2076035,96323.0,96321.0,1.11668]
["bitfinex-derivatives","BTCF0:USTF0",1746641779153,0.4475035,96323.0,96321.0,1.11668]
["bitfinex-derivatives","BTCF0:USTF0",1746641779357,0.5513214,96323.0,96321.0,1.11668]
["bitfinex-derivatives","BTCF0:USTF0",1746641779858,0.5513214,96323.0,96322.0,0.00455727]
["bitfinex-derivatives","BTCF0:USTF0",1746641780057,0.5513214,96323.0,96322.0,0.21216297]
["bitfinex-derivatives","BTCF0:USTF0",1746641780256,0.5513214,96323.0,96322.0,0.33866297]
["bitfinex-derivatives","BTCF0:USTF0",1746641780757,0.5513214,96323.0,96322.0,0.45906297]
["bitfinex-derivatives","BTCF0:USTF0",1746641780957,0.5513214,96323.0,96322.0,0.33866297]
["bitfinex-derivatives","BTCF0:USTF0",1746641781343,0.5513214,96323.0,96322.0,0.00655727]
["bitfinex-derivatives","BTCF0:USTF0",1746641781858,0.3437179,96323.0,96322.0,0.21416297]
["bitfinex-derivatives","BTCF0:USTF0",1746641782057,0.3437179,96323.0,96322.0,0.33616297]
["bitfinex-derivatives","BTCF0:USTF0",1746641782257,0.1038179,96323.0,96322.0,0.45836297]
["bitfinex-derivatives","BTCF0:USTF0",1746641783056,0.3608,96342.0,96322.0,0.61155727]
["bitfinex-derivatives","BTCF0:USTF0",1746641783357,0.3608,96342.0,96341.0,0.2075647]
["bitfinex-derivatives","BTCF0:USTF0",1746641783759,0.5683626,96342.0,96341.0,0.2075647]
["bitfinex-derivatives","BTCF0:USTF0",1746641784057,0.6721805,96342.0,96341.0,0.2075647]
["bitfinex-derivatives","BTCF0:USTF0",1746641784460,0.6741805,96342.0,96341.0,0.2075647]
["bitfinex-derivatives","BTCF0:USTF0",1746641784953,0.6741805,96342.0,96341.0,0.4474647]
["bitfinex-derivatives","BTCF0:USTF0",1746641785152,0.6761805,96342.0,96341.0,0.4474647]
["bitfinex-derivatives","BTCF0:USTF0",1746641785461,0.6761805,96342.0,96341.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1746641785663,0.2076035,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746641786055,0.2076121,96319.0,96318.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1746641786957,0.31143,96319.0,96318.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1746641787364,0.415254,96319.0,96318.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1746641788155,0.415254,96319.0,96318.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1746641788562,0.415254,96319.0,96318.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1746641789267,0.585254,96319.0,96318.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1746641790268,0.48143,96319.0,96318.0,0.3232143]
["bitfinex-derivatives","BTCF0:USTF0",1746641790861,0.2738179,96319.0,96318.0,0.3232143]
["bitfinex-derivatives","BTCF0:USTF0",1746641791063,0.2738179,96319.0,96318.0,0.9188383]
["bitfinex-derivatives","BTCF0:USTF0",1746641791266,0.3608,96347.0,96339.0,0.207569]
["bitfinex-derivatives","BTCF0:USTF0",1746641791559,0.1263,96345.0,96339.0,0.317169]
["bitfinex-derivatives","BTCF0:USTF0",1746641791761,0.2090669,96340.0,96339.0,0.317169]
["bitfinex-derivatives","BTCF0:USTF0",1746641791975,0.10532221,96340.0,96339.0,0.558969]
["bitfinex-derivatives","BTCF0:USTF0",1746641792463,0.10732221,96340.0,96339.0,0.558969]
["bitfinex-derivatives","BTCF0:USTF0",1746641792973,0.31488911,96340.0,96339.0,0.558969]
["bitfinex-derivatives","BTCF0:USTF0",1746641793271,0.31488911,96340.0,96339.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1746641793762,0.31488911,96340.0,96339.0,0.443469]
["bitfinex-derivatives","BTCF0:USTF0",1746641793962,0.31588911,96340.0,96339.0,0.443469]
["bitfinex-derivatives","BTCF0:USTF0",1746641794162,0.31388911,96340.0,96339.0,0.447469]
["bitfinex-derivatives","BTCF0:USTF0",1746641794561,0.31388911,96340.0,96339.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1746641794562,0.31288911,96340.0,96339.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1746641794960,0.31288911,96340.0,96339.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1746641795160,0.31288911,96340.0,96339.0,0.446469]
["bitfinex-derivatives","BTCF0:USTF0",1746641795360,0.31288911,96340.0,96339.0,0.336869]
["bitfinex-derivatives","BTCF0:USTF0",1746641795564,0.207569,96339.0,96338.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1746641795868,0.439969,96339.0,96338.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1746641796068,0.439969,96339.0,96338.0,0.3171712]
["bitfinex-derivatives","BTCF0:USTF0",1746641796370,0.54376966,96339.0,96338.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1746641797055,0.64756966,96339.0,96338.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1746641797268,0.0518993,96326.0,96312.0,0.2076262]
["bitfinex-derivatives","BTCF0:USTF0",1746641797471,0.2076186,96316.0,96315.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1746641797661,0.2076186,96316.0,96315.0,0.3172197]
["bitfinex-derivatives","BTCF0:USTF0",1746641797968,0.31141926,96316.0,96315.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1746641798566,0.91551926,96316.0,96315.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1746641798767,0.91551926,96316.0,96315.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1746641799961,0.91551926,96316.0,96306.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1746641799962,0.2076402,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746641800161,0.5684402,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746641800563,0.67226564,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746641800767,0.2076488,96302.0,96301.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1746641800970,0.576279,96302.0,96301.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1746641801166,0.2076768,96289.0,96288.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1746641801367,0.207679,96288.0,96287.0,0.22755783]
["bitfinex-derivatives","BTCF0:USTF0",1746641801567,0.443979,96288.0,96287.0,0.11115783]
["bitfinex-derivatives","BTCF0:USTF0",1746641801871,0.54781522,96288.0,96287.0,0.11115783]
["bitfinex-derivatives","BTCF0:USTF0",1746641802277,0.71781522,96288.0,96287.0,0.31883893]
["bitfinex-derivatives","BTCF0:USTF0",1746641803165,0.71781522,96288.0,96287.0,0.11115783]
["bitfinex-derivatives","BTCF0:USTF0",1746641803568,0.82167122,96288.0,96287.0,0.11115783]
["bitfinex-derivatives","BTCF0:USTF0",1746641803873,0.82467122,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746641804670,0.2077049,96276.0,96274.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1746641804870,0.5685049,96276.0,96266.0,0.02681779]
["bitfinex-derivatives","BTCF0:USTF0",1746641805173,0.8423729,96276.0,96265.0,0.2077275]
["bitfinex-derivatives","BTCF0:USTF0",1746641805373,0.94624148,96276.0,96264.0,0.0519326]
["bitfinex-derivatives","BTCF0:USTF0",1746641805569,1.18094148,96276.0,96262.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1746641805966,1.18094148,96276.0,96267.0,0.2077233]
["bitfinex-derivatives","BTCF0:USTF0",1746641806165,1.18094148,96276.0,96273.0,0.2077106]
["bitfinex-derivatives","BTCF0:USTF0",1746641806365,1.18094148,96276.0,96274.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1746641806575,0.2077372,96261.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746641806765,0.2077372,96261.0,96260.0,0.3173386]
["bitfinex-derivatives","BTCF0:USTF0",1746641807167,0.31162197,96261.0,96260.0,0.3173386]
["bitfinex-derivatives","BTCF0:USTF0",1746641807772,0.31262197,96261.0,96260.0,0.2167386]
["bitfinex-derivatives","BTCF0:USTF0",1746641807971,0.31262197,96261.0,96260.0,0.3339386]
["bitfinex-derivatives","BTCF0:USTF0",1746641808478,0.31262197,96261.0,96260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746641811079,0.31262197,96261.0,96260.0,0.2167394]
["bitfinex-derivatives","BTCF0:USTF0",1746641811377,0.31262197,96261.0,96260.0,0.4624394]
["bitfinex-derivatives","BTCF0:USTF0",1746641811568,0.10488477,96261.0,96260.0,0.4624394]
["bitfinex-derivatives","BTCF0:USTF0",1746641811774,0.10488477,96261.0,96260.0,0.5714794]
["bitfinex-derivatives","BTCF0:USTF0",1746641813081,0.10488477,96261.0,96260.0,0.4624394]
["bitfinex-derivatives","BTCF0:USTF0",1746641813280,0.31262197,96261.0,96260.0,0.5714794]
["bitfinex-derivatives","BTCF0:USTF0",1746641814675,0.10488477,96261.0,96260.0,0.5714794]
["bitfinex-derivatives","BTCF0:USTF0",1746641815375,0.23551818,96276.0,96275.0,0.207707]
["bitfinex-derivatives","BTCF0:USTF0",1746641815979,0.33940295,96276.0,96275.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1746641816683,0.33940295,96276.0,96275.0,0.449107]
["bitfinex-derivatives","BTCF0:USTF0",1746641816980,0.34040295,96276.0,96275.0,0.453107]
["bitfinex-derivatives","BTCF0:USTF0",1746641817275,0.33940295,96276.0,96275.0,0.449107]
["bitfinex-derivatives","BTCF0:USTF0",1746641817476,0.0534105,96305.0,96275.0,0.960068]
["bitfinex-derivatives","BTCF0:USTF0",1746641817784,0.2076533,96302.0,96301.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1746641817976,0.2076533,96302.0,96301.0,0.316691]
["bitfinex-derivatives","BTCF0:USTF0",1746641818175,0.2076533,96302.0,96301.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1746641818378,0.31149384,96302.0,96301.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1746641818582,0.31149384,96302.0,96301.0,0.551091]
["bitfinex-derivatives","BTCF0:USTF0",1746641819081,0.31349384,96302.0,96301.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1746641819780,0.32241725,96302.0,96301.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1746641820282,0.32341725,96302.0,96301.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1746641820768,0.32341725,96302.0,96277.0,0.1657256]
["bitfinex-derivatives","BTCF0:USTF0",1746641820769,0.22160395,96302.0,96277.0,0.1657256]
["bitfinex-derivatives","BTCF0:USTF0",1746641820970,0.2076984,96279.0,96278.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1746641821174,0.259669,96267.0,96266.0,0.2077126]
["bitfinex-derivatives","BTCF0:USTF0",1746641821381,0.3116018,96267.0,96266.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1746641821582,0.2077437,96258.0,96257.0,0.2596801]
["bitfinex-derivatives","BTCF0:USTF0",1746641821775,0.2077502,96255.0,96254.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1746641821974,0.2077502,96255.0,96254.0,0.22834]
["bitfinex-derivatives","BTCF0:USTF0",1746641822281,0.31164144,96255.0,96254.0,0.22834]
["bitfinex-derivatives","BTCF0:USTF0",1746641822477,0.31164144,96255.0,96254.0,0.4360923]
["bitfinex-derivatives","BTCF0:USTF0",1746641822675,0.31164144,96255.0,96254.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1746641822977,0.31164144,96255.0,96254.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1746641823182,0.31164144,96255.0,96254.0,0.3207923]
["bitfinex-derivatives","BTCF0:USTF0",1746641823383,0.10389124,96255.0,96254.0,0.3257923]
["bitfinex-derivatives","BTCF0:USTF0",1746641823680,0.2077502,96255.0,96254.0,0.3257923]
["bitfinex-derivatives","BTCF0:USTF0",1746641824275,0.2077502,96255.0,96254.0,0.4406923]
["bitfinex-derivatives","BTCF0:USTF0",1746641824580,0.31164144,96255.0,96254.0,0.4406923]
["bitfinex-derivatives","BTCF0:USTF0",1746641825171,0.10389124,96255.0,96254.0,0.4406923]
["bitfinex-derivatives","BTCF0:USTF0",1746641825375,0.31164144,96255.0,96254.0,0.4406923]
["bitfinex-derivatives","BTCF0:USTF0",1746641825575,0.2077502,96255.0,96254.0,0.4406923]
["bitfinex-derivatives","BTCF0:USTF0",1746641825776,0.31164144,96255.0,96254.0,0.4406923]
["bitfinex-derivatives","BTCF0:USTF0",1746641826177,0.31164144,96255.0,96254.0,0.23294]
["bitfinex-derivatives","BTCF0:USTF0",1746641826385,0.67244144,96255.0,96254.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1746641826987,0.78654144,96255.0,96254.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1746641827974,0.2077696,96246.0,96228.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1746641828279,0.2077696,96246.0,96233.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746641828280,0.5685696,96246.0,96233.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746641828471,0.5685696,96246.0,96233.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1746641828671,0.67246084,96246.0,96240.0,0.0519456]
["bitfinex-derivatives","BTCF0:USTF0",1746641828871,0.78816084,96246.0,96241.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1746641829088,0.80116084,96246.0,96245.0,0.00203901]
["bitfinex-derivatives","BTCF0:USTF0",1746641829384,0.8199733,96246.0,96245.0,0.00303901]
["bitfinex-derivatives","BTCF0:USTF0",1746641830583,0.8199733,96246.0,96245.0,0.00203901]
["bitfinex-derivatives","BTCF0:USTF0",1746641830584,0.8099733,96246.0,96245.0,0.00203901]
["bitfinex-derivatives","BTCF0:USTF0",1746641831188,0.1267037,96246.0,96245.0,0.20981081]
["bitfinex-derivatives","BTCF0:USTF0",1746641831484,0.3344733,96246.0,96245.0,0.20981081]
["bitfinex-derivatives","BTCF0:USTF0",1746641831785,0.3344733,96246.0,96245.0,0.00203901]
["bitfinex-derivatives","BTCF0:USTF0",1746641831988,0.3254733,96246.0,96245.0,0.00203901]
["bitfinex-derivatives","BTCF0:USTF0",1746641832176,0.1167037,96246.0,96245.0,0.20981081]
["bitfinex-derivatives","BTCF0:USTF0",1746641832380,0.3294733,96246.0,96245.0,0.21081081]
["bitfinex-derivatives","BTCF0:USTF0",1746641833690,0.3284733,96246.0,96245.0,0.20981081]
["bitfinex-derivatives","BTCF0:USTF0",1746641834086,0.1207037,96246.0,96245.0,0.20981081]
["bitfinex-derivatives","BTCF0:USTF0",1746641834386,0.1167037,96246.0,96245.0,0.57061081]
["bitfinex-derivatives","BTCF0:USTF0",1746641834585,0.1197037,96246.0,96245.0,0.57061081]
["bitfinex-derivatives","BTCF0:USTF0",1746641834785,0.0534296,96270.0,96266.0,0.2077264]
["bitfinex-derivatives","BTCF0:USTF0",1746641834986,0.0534296,96270.0,96269.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1746641834987,0.0015,96270.0,96269.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1746641835191,0.2092178,96270.0,96269.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1746641835483,0.31309609,96270.0,96269.0,0.554296]
["bitfinex-derivatives","BTCF0:USTF0",1746641835684,0.67389609,96270.0,96269.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1746641835891,0.207748,96256.0,96255.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1746641836187,0.207748,96256.0,96255.0,0.3687239]
["bitfinex-derivatives","BTCF0:USTF0",1746641836391,0.2077432,96259.0,96258.0,0.2596749]
["bitfinex-derivatives","BTCF0:USTF0",1746641836691,0.2077213,96269.0,96268.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1746641836877,0.06311237,96270.0,96269.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1746641836878,0.01418277,96270.0,96269.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1746641837085,0.0519204,96287.0,96281.0,0.2076941]
["bitfinex-derivatives","BTCF0:USTF0",1746641837287,0.5684919,96282.0,96281.0,0.3167341]
["bitfinex-derivatives","BTCF0:USTF0",1746641837889,0.1192,96293.0,96280.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1746641838086,0.2076962,96280.0,96279.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1746641838779,0.31155831,96280.0,96279.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1746641838982,0.54595831,96280.0,96279.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1746641839189,0.2077459,96261.0,96260.0,0.2596595]
["bitfinex-derivatives","BTCF0:USTF0",1746641839489,0.2077459,96261.0,96260.0,0.3680595]
["bitfinex-derivatives","BTCF0:USTF0",1746641839692,0.0519301,96269.0,96265.0,0.0519316]
["bitfinex-derivatives","BTCF0:USTF0",1746641839990,0.2596437,96274.0,96273.0,0.2077113]
["bitfinex-derivatives","BTCF0:USTF0",1746641840294,0.1731241,96280.0,96277.0,0.0519256]
["bitfinex-derivatives","BTCF0:USTF0",1746641840489,0.3808247,96280.0,96279.0,0.2076984]
["bitfinex-derivatives","BTCF0:USTF0",1746641840679,0.2076984,96279.0,96278.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1746641841282,0.4529984,96279.0,96278.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1746641841484,0.55686374,96279.0,96278.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1746641841993,0.55686374,96279.0,96278.0,0.5590006]
["bitfinex-derivatives","BTCF0:USTF0",1746641842593,0.55786374,96279.0,96278.0,0.5590006]
["bitfinex-derivatives","BTCF0:USTF0",1746641842903,0.55786374,96279.0,96278.0,0.4354006]
["bitfinex-derivatives","BTCF0:USTF0",1746641843596,0.55786374,96279.0,96278.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1746641843789,0.55786374,96279.0,96278.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1746641844091,0.55786374,96279.0,96278.0,0.3161006]
["bitfinex-derivatives","BTCF0:USTF0",1746641844297,0.55786374,96279.0,96278.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1746641844793,0.22896534,96279.0,96278.0,0.3161006]
["bitfinex-derivatives","BTCF0:USTF0",1746641844991,0.10486534,96279.0,96278.0,0.3161006]
["bitfinex-derivatives","BTCF0:USTF0",1746641845187,0.10786534,96279.0,96278.0,0.6769006]
["bitfinex-derivatives","BTCF0:USTF0",1746641845391,0.00790352,96282.0,96281.0,0.2076941]
["bitfinex-derivatives","BTCF0:USTF0",1746641845591,0.2076842,96286.0,96285.0,0.2076855]
["bitfinex-derivatives","BTCF0:USTF0",1746641845796,0.3114874,96301.0,96300.0,0.2076531]
["bitfinex-derivatives","BTCF0:USTF0",1746641845992,0.3251477,96303.0,96302.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1746641846293,0.3251466,96303.0,96302.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1746641846494,0.22134162,96303.0,96302.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1746641846687,0.42898822,96303.0,96302.0,0.4444488]
["bitfinex-derivatives","BTCF0:USTF0",1746641846883,0.10384162,96303.0,96302.0,0.4444488]
["bitfinex-derivatives","BTCF0:USTF0",1746641847084,0.31748822,96303.0,96302.0,0.4454488]
["bitfinex-derivatives","BTCF0:USTF0",1746641847291,0.2136466,96303.0,96302.0,0.4454488]
["bitfinex-derivatives","BTCF0:USTF0",1746641847488,0.31748606,96303.0,96302.0,0.4454488]
["bitfinex-derivatives","BTCF0:USTF0",1746641847682,0.31748606,96303.0,96302.0,0.46929294]
["bitfinex-derivatives","BTCF0:USTF0",1746641848086,0.10983946,96303.0,96302.0,0.46929294]
["bitfinex-derivatives","BTCF0:USTF0",1746641848300,0.1186146,96303.0,96302.0,0.46929294]
["bitfinex-derivatives","BTCF0:USTF0",1746641848594,0.1126146,96303.0,96302.0,0.46829294]
["bitfinex-derivatives","BTCF0:USTF0",1746641848786,0.1136146,96303.0,96302.0,0.46829294]
["bitfinex-derivatives","BTCF0:USTF0",1746641850793,0.3202612,96303.0,96302.0,0.46829294]
["bitfinex-derivatives","BTCF0:USTF0",1746641850986,0.3202612,96303.0,96302.0,0.46929294]
["bitfinex-derivatives","BTCF0:USTF0",1746641851386,0.1126146,96303.0,96302.0,0.46929294]
["bitfinex-derivatives","BTCF0:USTF0",1746641851588,0.1126146,96303.0,96302.0,0.46829294]
["bitfinex-derivatives","BTCF0:USTF0",1746641851795,0.1116146,96303.0,96302.0,0.47129294]
["bitfinex-derivatives","BTCF0:USTF0",1746641851996,0.00777514,96303.0,96302.0,0.47129294]
["bitfinex-derivatives","BTCF0:USTF0",1746641852288,0.00777514,96303.0,96302.0,0.26364414]
["bitfinex-derivatives","BTCF0:USTF0",1746641852289,0.31148606,96303.0,96302.0,0.26364414]
["bitfinex-derivatives","BTCF0:USTF0",1746641852686,0.31148606,96303.0,96302.0,0.26264414]
["bitfinex-derivatives","BTCF0:USTF0",1746641852887,0.42708606,96303.0,96302.0,0.26264414]
["bitfinex-derivatives","BTCF0:USTF0",1746641853287,0.42708606,96303.0,96302.0,0.26464414]
["bitfinex-derivatives","BTCF0:USTF0",1746641853590,0.42708606,96303.0,96302.0,0.35819294]
["bitfinex-derivatives","BTCF0:USTF0",1746641853991,0.42708606,96303.0,96302.0,0.35919294]
["bitfinex-derivatives","BTCF0:USTF0",1746641854194,0.43502564,96303.0,96302.0,0.35919294]
["bitfinex-derivatives","BTCF0:USTF0",1746641854384,0.001,96306.0,96302.0,0.20345584]
["bitfinex-derivatives","BTCF0:USTF0",1746641854590,0.001,96306.0,96305.0,0.2076423]
["bitfinex-derivatives","BTCF0:USTF0",1746641854792,0.0518983,96328.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641854994,0.0518949,96334.0,96325.0,0.2075992]
["bitfinex-derivatives","BTCF0:USTF0",1746641855191,0.1158,96335.0,96334.0,0.2075798]
["bitfinex-derivatives","BTCF0:USTF0",1746641855396,0.0015,96340.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746641855597,0.2085777,96336.0,96335.0,0.4506777]
["bitfinex-derivatives","BTCF0:USTF0",1746641855791,0.31240314,96336.0,96335.0,0.3317777]
["bitfinex-derivatives","BTCF0:USTF0",1746641856492,0.11266594,96336.0,96335.0,0.3317777]
["bitfinex-derivatives","BTCF0:USTF0",1746641857296,0.11266594,96336.0,96335.0,0.6925777]
["bitfinex-derivatives","BTCF0:USTF0",1746641857996,0.0088405,96336.0,96335.0,0.7963817]
["bitfinex-derivatives","BTCF0:USTF0",1746641858198,0.3262279,96359.0,96358.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1746641858398,0.3262279,96359.0,96358.0,0.3158881]
["bitfinex-derivatives","BTCF0:USTF0",1746641858802,0.00796911,96359.0,96358.0,0.3158881]
["bitfinex-derivatives","BTCF0:USTF0",1746641858998,0.0518756,96370.0,96365.0,0.207513]
["bitfinex-derivatives","BTCF0:USTF0",1746641859200,0.1187,96373.0,96365.0,0.568313]
["bitfinex-derivatives","BTCF0:USTF0",1746641859502,0.1152,96372.0,96365.0,0.59237535]
["bitfinex-derivatives","BTCF0:USTF0",1746641859696,0.10477911,96366.0,96365.0,0.59237535]
["bitfinex-derivatives","BTCF0:USTF0",1746641859897,0.0015,96375.0,96373.0,0.2074958]
["bitfinex-derivatives","BTCF0:USTF0",1746641860201,0.36851189,96374.0,96373.0,0.2074958]
["bitfinex-derivatives","BTCF0:USTF0",1746641860400,0.57600559,96374.0,96373.0,0.2074958]
["bitfinex-derivatives","BTCF0:USTF0",1746641860705,0.36851189,96374.0,96373.0,0.2074958]
["bitfinex-derivatives","BTCF0:USTF0",1746641861003,0.57600559,96374.0,96373.0,0.4406958]
["bitfinex-derivatives","BTCF0:USTF0",1746641861204,0.00771189,96374.0,96373.0,0.4406958]
["bitfinex-derivatives","BTCF0:USTF0",1746641861405,0.001,96374.0,96373.0,0.4406958]
["bitfinex-derivatives","BTCF0:USTF0",1746641861706,0.5682636,96388.0,96387.0,0.2074657]
["bitfinex-derivatives","BTCF0:USTF0",1746641861911,0.5682636,96388.0,96387.0,0.3157857]
["bitfinex-derivatives","BTCF0:USTF0",1746641862101,0.6843636,96388.0,96387.0,0.3157857]
["bitfinex-derivatives","BTCF0:USTF0",1746641862405,0.79571192,96388.0,96387.0,0.3157857]
["bitfinex-derivatives","BTCF0:USTF0",1746641863200,0.79871192,96388.0,96387.0,0.3157857]
["bitfinex-derivatives","BTCF0:USTF0",1746641863914,0.59424832,96388.0,96387.0,0.3157857]
["bitfinex-derivatives","BTCF0:USTF0",1746641864100,0.80171182,96388.0,96387.0,0.3157857]
["bitfinex-derivatives","BTCF0:USTF0",1746641864512,0.23344832,96388.0,96387.0,0.3157857]
["bitfinex-derivatives","BTCF0:USTF0",1746641864810,0.11734832,96388.0,96387.0,0.4387857]
["bitfinex-derivatives","BTCF0:USTF0",1746641865211,0.001,96396.0,96395.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746641865415,0.001,96396.0,96395.0,0.5682485]
["bitfinex-derivatives","BTCF0:USTF0",1746641865597,0.001,96396.0,96395.0,0.6719885]
["bitfinex-derivatives","BTCF0:USTF0",1746641865801,0.1,96400.0,96399.0,0.2074399]
["bitfinex-derivatives","BTCF0:USTF0",1746641865998,0.1,96400.0,96399.0,0.5682399]
["bitfinex-derivatives","BTCF0:USTF0",1746641866208,0.1,96400.0,96399.0,0.6719759]
["bitfinex-derivatives","BTCF0:USTF0",1746641866404,0.1,96400.0,96399.0,0.5682399]
["bitfinex-derivatives","BTCF0:USTF0",1746641866706,0.2074155,96411.0,96409.0,0.2074183]
["bitfinex-derivatives","BTCF0:USTF0",1746641866909,0.1223,96412.0,96409.0,0.3156983]
["bitfinex-derivatives","BTCF0:USTF0",1746641867209,0.00940059,96410.0,96409.0,0.6764983]
["bitfinex-derivatives","BTCF0:USTF0",1746641867404,0.0015,96410.0,96409.0,0.6764983]
["bitfinex-derivatives","BTCF0:USTF0",1746641867609,0.0015,96410.0,96409.0,0.9179983]
["bitfinex-derivatives","BTCF0:USTF0",1746641867809,0.2083826,96426.0,96423.0,0.0518466]
["bitfinex-derivatives","BTCF0:USTF0",1746641868017,0.001,96426.0,96425.0,0.2073839]
["bitfinex-derivatives","BTCF0:USTF0",1746641868204,0.2083818,96426.0,96425.0,0.2073839]
["bitfinex-derivatives","BTCF0:USTF0",1746641868510,0.2073839,96425.0,96424.0,0.3310861]
["bitfinex-derivatives","BTCF0:USTF0",1746641868711,0.3235839,96425.0,96424.0,0.3310861]
["bitfinex-derivatives","BTCF0:USTF0",1746641868912,0.2073839,96425.0,96424.0,0.3310861]
["bitfinex-derivatives","BTCF0:USTF0",1746641869104,0.3366839,96426.0,96425.0,0.2073839]
["bitfinex-derivatives","BTCF0:USTF0",1746641869417,0.3326839,96426.0,96425.0,0.3310839]
["bitfinex-derivatives","BTCF0:USTF0",1746641869712,0.55259198,96426.0,96425.0,0.3310839]
["bitfinex-derivatives","BTCF0:USTF0",1746641870510,0.55059198,96426.0,96425.0,0.4386839]
["bitfinex-derivatives","BTCF0:USTF0",1746641871312,0.55159198,96426.0,96425.0,0.3149839]
["bitfinex-derivatives","BTCF0:USTF0",1746641871518,0.55259198,96426.0,96425.0,0.3149839]
["bitfinex-derivatives","BTCF0:USTF0",1746641871705,0.35307985,96426.0,96425.0,0.4300839]
["bitfinex-derivatives","BTCF0:USTF0",1746641871916,0.11457985,96426.0,96425.0,0.7908839]
["bitfinex-derivatives","BTCF0:USTF0",1746641872209,0.08079199,96426.0,96425.0,0.9148839]
["bitfinex-derivatives","BTCF0:USTF0",1746641872416,0.08079199,96426.0,96425.0,0.5540839]
["bitfinex-derivatives","BTCF0:USTF0",1746641872609,0.08079199,96426.0,96425.0,0.9148839]
["bitfinex-derivatives","BTCF0:USTF0",1746641874330,0.28817379,96426.0,96425.0,0.9148839]
["bitfinex-derivatives","BTCF0:USTF0",1746641874632,0.08079199,96426.0,96425.0,0.9148839]
["bitfinex-derivatives","BTCF0:USTF0",1746641875131,0.28817379,96426.0,96425.0,0.7908839]
["bitfinex-derivatives","BTCF0:USTF0",1746641875330,0.28817379,96426.0,96425.0,0.4300839]
["bitfinex-derivatives","BTCF0:USTF0",1746641875731,0.2073839,96425.0,96424.0,0.02398115]
["bitfinex-derivatives","BTCF0:USTF0",1746641875922,0.4506839,96425.0,96424.0,0.3149461]
["bitfinex-derivatives","BTCF0:USTF0",1746641876124,0.2433,96425.0,96424.0,0.3149461]
["bitfinex-derivatives","BTCF0:USTF0",1746641876319,0.22270808,96425.0,96424.0,0.2073861]
["bitfinex-derivatives","BTCF0:USTF0",1746641876524,0.22270808,96425.0,96424.0,0.33842669]
["bitfinex-derivatives","BTCF0:USTF0",1746641876726,0.43009198,96425.0,96424.0,0.33842669]
["bitfinex-derivatives","BTCF0:USTF0",1746641877229,0.43109198,96425.0,96424.0,0.33842669]
["bitfinex-derivatives","BTCF0:USTF0",1746641877427,0.55539198,96425.0,96424.0,0.33842669]
["bitfinex-derivatives","BTCF0:USTF0",1746641877636,0.22370808,96425.0,96424.0,0.33842669]
["bitfinex-derivatives","BTCF0:USTF0",1746641877836,0.22270808,96425.0,96424.0,0.33942669]
["bitfinex-derivatives","BTCF0:USTF0",1746641878041,0.43009198,96425.0,96424.0,0.33942669]
["bitfinex-derivatives","BTCF0:USTF0",1746641878331,0.55439198,96425.0,96424.0,0.02448059]
["bitfinex-derivatives","BTCF0:USTF0",1746641878523,0.55439198,96425.0,96424.0,0.13204059]
["bitfinex-derivatives","BTCF0:USTF0",1746641878720,0.55439198,96425.0,96424.0,0.02448059]
["bitfinex-derivatives","BTCF0:USTF0",1746641878922,0.55439198,96425.0,96424.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1746641879123,0.72439198,96425.0,96424.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1746641879325,0.72439198,96425.0,96399.0,0.259288]
["bitfinex-derivatives","BTCF0:USTF0",1746641879326,0.0518475,96423.0,96399.0,0.259288]
["bitfinex-derivatives","BTCF0:USTF0",1746641879530,0.2593007,96403.0,96402.0,0.2074228]
["bitfinex-derivatives","BTCF0:USTF0",1746641879925,0.2456,96409.0,96408.0,0.2074205]
["bitfinex-derivatives","BTCF0:USTF0",1746641880130,0.1209,96409.0,96408.0,0.2074205]
["bitfinex-derivatives","BTCF0:USTF0",1746641880631,0.22462529,96409.0,96408.0,0.2074205]
["bitfinex-derivatives","BTCF0:USTF0",1746641880831,0.3608,96413.0,96412.0,0.2074119]
["bitfinex-derivatives","BTCF0:USTF0",1746641881433,0.46452099,96413.0,96412.0,0.2074119]
["bitfinex-derivatives","BTCF0:USTF0",1746641881637,0.31113069,96413.0,96412.0,0.2074119]
["bitfinex-derivatives","BTCF0:USTF0",1746641881832,0.31113069,96413.0,96412.0,0.2104119]
["bitfinex-derivatives","BTCF0:USTF0",1746641883345,0.31113069,96413.0,96412.0,0.2124119]
["bitfinex-derivatives","BTCF0:USTF0",1746641883844,0.10372099,96413.0,96412.0,0.2114119]
["bitfinex-derivatives","BTCF0:USTF0",1746641884144,0.1209,96418.0,96417.0,0.2074011]
["bitfinex-derivatives","BTCF0:USTF0",1746641884739,0.42051717,96426.0,96425.0,0.2073839]
["bitfinex-derivatives","BTCF0:USTF0",1746641884740,0.00787177,96426.0,96425.0,0.2073839]
["bitfinex-derivatives","BTCF0:USTF0",1746641884935,0.1189,96430.0,96429.0,0.2073753]
["bitfinex-derivatives","BTCF0:USTF0",1746641885338,0.22262099,96430.0,96429.0,0.2073753]
["bitfinex-derivatives","BTCF0:USTF0",1746641885740,0.42999419,96430.0,96429.0,0.2073753]
["bitfinex-derivatives","BTCF0:USTF0",1746641885943,0.22262099,96430.0,96429.0,0.2073753]
["bitfinex-derivatives","BTCF0:USTF0",1746641886338,0.23035303,96430.0,96429.0,0.2073753]
["bitfinex-derivatives","BTCF0:USTF0",1746641886545,0.11145303,96430.0,96429.0,0.2073753]
["bitfinex-derivatives","BTCF0:USTF0",1746641887038,0.11145303,96430.0,96429.0,0.2153753]
["bitfinex-derivatives","BTCF0:USTF0",1746641887236,0.00673203,96430.0,96429.0,0.31907929]
["bitfinex-derivatives","BTCF0:USTF0",1746641887548,0.1189,96444.0,96443.0,0.2073452]
["bitfinex-derivatives","BTCF0:USTF0",1746641887846,0.2226027,96444.0,96443.0,0.2073452]
["bitfinex-derivatives","BTCF0:USTF0",1746641888044,0.4299458,96444.0,96443.0,0.2073452]
["bitfinex-derivatives","BTCF0:USTF0",1746641888237,0.4299458,96444.0,96443.0,0.3224452]
["bitfinex-derivatives","BTCF0:USTF0",1746641888637,0.5490458,96444.0,96443.0,0.3224452]
["bitfinex-derivatives","BTCF0:USTF0",1746641889041,0.5490458,96444.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641889042,0.0518395,96437.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641889351,0.2073732,96431.0,96430.0,0.418607]
["bitfinex-derivatives","BTCF0:USTF0",1746641889944,0.2354,96436.0,96430.0,0.1594013]
["bitfinex-derivatives","BTCF0:USTF0",1746641890141,0.4427603,96436.0,96435.0,0.2073624]
["bitfinex-derivatives","BTCF0:USTF0",1746641890340,0.3608,96441.0,96440.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1746641890647,0.5681495,96441.0,96440.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1746641890948,0.67184844,96441.0,96440.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1746641891541,0.67184844,96441.0,96440.0,0.3149117]
["bitfinex-derivatives","BTCF0:USTF0",1746641891740,0.46449894,96441.0,96440.0,0.3149117]
["bitfinex-derivatives","BTCF0:USTF0",1746641891939,0.67184844,96441.0,96440.0,0.3149117]
["bitfinex-derivatives","BTCF0:USTF0",1746641892143,0.67184844,96441.0,96440.0,0.3169117]
["bitfinex-derivatives","BTCF0:USTF0",1746641892446,0.79234844,96441.0,96440.0,0.3169117]
["bitfinex-derivatives","BTCF0:USTF0",1746641893340,0.43154844,96441.0,96440.0,0.3169117]
["bitfinex-derivatives","BTCF0:USTF0",1746641893539,0.43154844,96441.0,96440.0,0.3189117]
["bitfinex-derivatives","BTCF0:USTF0",1746641896555,0.207371,96431.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641896846,0.2074076,96414.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746641897053,0.2074076,96414.0,96413.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1746641897248,0.3774076,96414.0,96413.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1746641897549,0.3774076,96414.0,96402.0,0.02424409]
["bitfinex-derivatives","BTCF0:USTF0",1746641897550,0.2074312,96403.0,96402.0,0.02424409]
["bitfinex-derivatives","BTCF0:USTF0",1746641897859,0.2074312,96403.0,96395.0,0.10855739]
["bitfinex-derivatives","BTCF0:USTF0",1746641897860,0.2074463,96396.0,96395.0,0.10855739]
["bitfinex-derivatives","BTCF0:USTF0",1746641898046,0.2074463,96396.0,96395.0,0.33980186]
["bitfinex-derivatives","BTCF0:USTF0",1746641898246,0.2074463,96396.0,96395.0,0.13235336]
["bitfinex-derivatives","BTCF0:USTF0",1746641898247,0.48116621,96396.0,96395.0,0.13235336]
["bitfinex-derivatives","BTCF0:USTF0",1746641898442,0.48116621,96396.0,96395.0,0.33980186]
["bitfinex-derivatives","BTCF0:USTF0",1746641898640,0.48116621,96396.0,96395.0,0.13235336]
["bitfinex-derivatives","BTCF0:USTF0",1746641899449,0.48116621,96396.0,96395.0,0.33980186]
["bitfinex-derivatives","BTCF0:USTF0",1746641899754,0.48116621,96396.0,96395.0,0.02483336]
["bitfinex-derivatives","BTCF0:USTF0",1746641899944,0.49916621,96396.0,96395.0,0.13379336]
["bitfinex-derivatives","BTCF0:USTF0",1746641900146,0.49916621,96396.0,96395.0,0.34124186]
["bitfinex-derivatives","BTCF0:USTF0",1746641900547,0.49916621,96396.0,96395.0,0.10999739]
["bitfinex-derivatives","BTCF0:USTF0",1746641901255,0.49916621,96396.0,96395.0,0.31744589]
["bitfinex-derivatives","BTCF0:USTF0",1746641901654,0.49916621,96396.0,96395.0,0.33859181]
["bitfinex-derivatives","BTCF0:USTF0",1746641901844,0.29171991,96396.0,96395.0,0.33859181]
["bitfinex-derivatives","BTCF0:USTF0",1746641902353,0.12171991,96396.0,96395.0,0.33859181]
["bitfinex-derivatives","BTCF0:USTF0",1746641902555,0.12171991,96396.0,96395.0,0.45669181]
["bitfinex-derivatives","BTCF0:USTF0",1746641903049,0.32916621,96396.0,96395.0,0.33859181]
["bitfinex-derivatives","BTCF0:USTF0",1746641903358,0.49916621,96396.0,96395.0,0.13114331]
["bitfinex-derivatives","BTCF0:USTF0",1746641903558,0.49916621,96396.0,96395.0,0.33859181]
["bitfinex-derivatives","BTCF0:USTF0",1746641904050,0.61326621,96396.0,96395.0,0.33859181]
["bitfinex-derivatives","BTCF0:USTF0",1746641904449,0.61326621,96396.0,96395.0,0.31744589]
["bitfinex-derivatives","BTCF0:USTF0",1746641904856,0.61326621,96396.0,96395.0,0.33881987]
["bitfinex-derivatives","BTCF0:USTF0",1746641905051,0.61326621,96396.0,96395.0,0.31744589]
["bitfinex-derivatives","BTCF0:USTF0",1746641905259,0.61326621,96396.0,96395.0,0.00303739]
["bitfinex-derivatives","BTCF0:USTF0",1746641905654,0.71700622,96396.0,96395.0,0.00303739]
["bitfinex-derivatives","BTCF0:USTF0",1746641905952,0.2074614,96389.0,96388.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746641906350,0.2074786,96381.0,96377.0,0.2074872]
["bitfinex-derivatives","BTCF0:USTF0",1746641906663,0.5682786,96381.0,96379.0,0.2074825]
["bitfinex-derivatives","BTCF0:USTF0",1746641906852,0.5682786,96381.0,96376.0,0.0518722]
["bitfinex-derivatives","BTCF0:USTF0",1746641906853,0.5682786,96381.0,96380.0,1.2143607]
["bitfinex-derivatives","BTCF0:USTF0",1746641907152,0.84202541,96381.0,96380.0,1.2143607]
["bitfinex-derivatives","BTCF0:USTF0",1746641907348,1.08852541,96381.0,96380.0,1.2143607]
["bitfinex-derivatives","BTCF0:USTF0",1746641907549,0.88898946,96381.0,96380.0,1.2153607]
["bitfinex-derivatives","BTCF0:USTF0",1746641907751,0.76528946,96381.0,96380.0,1.2153607]
["bitfinex-derivatives","BTCF0:USTF0",1746641907951,0.40448946,96381.0,96380.0,1.3223607]
["bitfinex-derivatives","BTCF0:USTF0",1746641908152,0.23448946,96381.0,96380.0,1.3223607]
["bitfinex-derivatives","BTCF0:USTF0",1746641908348,0.11168946,96381.0,96380.0,1.2153607]
["bitfinex-derivatives","BTCF0:USTF0",1746641908550,0.31916806,96381.0,96380.0,1.3223607]
["bitfinex-derivatives","BTCF0:USTF0",1746641909055,0.11168946,96381.0,96380.0,1.3223607]
["bitfinex-derivatives","BTCF0:USTF0",1746641909449,0.11268946,96381.0,96380.0,1.3303607]
["bitfinex-derivatives","BTCF0:USTF0",1746641909649,0.32016806,96381.0,96380.0,1.3303607]
["bitfinex-derivatives","BTCF0:USTF0",1746641910859,0.11268946,96381.0,96380.0,1.3303607]
["bitfinex-derivatives","BTCF0:USTF0",1746641911352,0.32016806,96381.0,96380.0,1.2233607]
["bitfinex-derivatives","BTCF0:USTF0",1746641911556,0.32016806,96381.0,96380.0,1.12288]
["bitfinex-derivatives","BTCF0:USTF0",1746641911557,0.56266806,96381.0,96380.0,1.12288]
["bitfinex-derivatives","BTCF0:USTF0",1746641912944,0.56266806,96381.0,96380.0,1.3303607]
["bitfinex-derivatives","BTCF0:USTF0",1746641914460,0.56266806,96381.0,96380.0,1.12288]
["bitfinex-derivatives","BTCF0:USTF0",1746641914765,0.56266806,96381.0,96380.0,1.3303607]
["bitfinex-derivatives","BTCF0:USTF0",1746641915153,0.73266806,96381.0,96380.0,1.3303607]
["bitfinex-derivatives","BTCF0:USTF0",1746641915651,0.73266806,96381.0,96380.0,1.12288]
["bitfinex-derivatives","BTCF0:USTF0",1746641916062,0.73266806,96381.0,96380.0,1.3303607]
["bitfinex-derivatives","BTCF0:USTF0",1746641917652,0.73266806,96381.0,96380.0,1.12288]
["bitfinex-derivatives","BTCF0:USTF0",1746641917851,0.73266806,96381.0,96380.0,1.3303607]
["bitfinex-derivatives","BTCF0:USTF0",1746641918055,0.49016806,96381.0,96380.0,1.3303607]
["bitfinex-derivatives","BTCF0:USTF0",1746641918454,0.60956806,96381.0,96380.0,1.3303607]
["bitfinex-derivatives","BTCF0:USTF0",1746641919160,0.43956806,96381.0,96380.0,1.3303607]
["bitfinex-derivatives","BTCF0:USTF0",1746641919760,0.23208946,96381.0,96380.0,1.3303607]
["bitfinex-derivatives","BTCF0:USTF0",1746641919956,0.11268946,96381.0,96380.0,1.3303607]
["bitfinex-derivatives","BTCF0:USTF0",1746641920455,0.11268946,96381.0,96380.0,1.5695607]
["bitfinex-derivatives","BTCF0:USTF0",1746641923158,0.11268946,96381.0,96380.0,1.6733167]
["bitfinex-derivatives","BTCF0:USTF0",1746641923363,0.11268946,96381.0,96380.0,1.5695607]
["bitfinex-derivatives","BTCF0:USTF0",1746641923562,0.32016806,96381.0,96380.0,1.5695607]
["bitfinex-derivatives","BTCF0:USTF0",1746641924759,0.56446806,96381.0,96380.0,1.3303607]
["bitfinex-derivatives","BTCF0:USTF0",1746641925257,0.73446806,96381.0,96380.0,1.12288]
["bitfinex-derivatives","BTCF0:USTF0",1746641925463,0.73446806,96381.0,96380.0,1.3303607]
["bitfinex-derivatives","BTCF0:USTF0",1746641927965,0.73446806,96381.0,96380.0,1.12288]
["bitfinex-derivatives","BTCF0:USTF0",1746641928163,0.73446806,96381.0,96380.0,1.3303607]
["bitfinex-derivatives","BTCF0:USTF0",1746641929664,0.73446806,96381.0,96380.0,1.4525607]
["bitfinex-derivatives","BTCF0:USTF0",1746641930462,0.73446806,96381.0,96380.0,1.12288]
["bitfinex-derivatives","BTCF0:USTF0",1746641930666,0.73446806,96381.0,96380.0,1.3303607]
["bitfinex-derivatives","BTCF0:USTF0",1746641931063,0.73446806,96381.0,96380.0,1.01588]
["bitfinex-derivatives","BTCF0:USTF0",1746641931257,0.2075066,96368.0,96367.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1746641931567,0.5683066,96368.0,96367.0,0.4284687]
["bitfinex-derivatives","BTCF0:USTF0",1746641931973,0.67206202,96368.0,96367.0,0.4284687]
["bitfinex-derivatives","BTCF0:USTF0",1746641932161,0.96776202,96368.0,96367.0,0.4284687]
["bitfinex-derivatives","BTCF0:USTF0",1746641932767,0.97676202,96368.0,96367.0,0.4294687]
["bitfinex-derivatives","BTCF0:USTF0",1746641934167,0.98776202,96368.0,96367.0,0.4304687]
["bitfinex-derivatives","BTCF0:USTF0",1746641934559,0.98776202,96368.0,96367.0,0.3241087]
["bitfinex-derivatives","BTCF0:USTF0",1746641934759,0.86206202,96368.0,96367.0,0.4304687]
["bitfinex-derivatives","BTCF0:USTF0",1746641935264,0.69206202,96368.0,96367.0,0.4304687]
["bitfinex-derivatives","BTCF0:USTF0",1746641935472,0.48455542,96368.0,96367.0,0.4304687]
["bitfinex-derivatives","BTCF0:USTF0",1746641935662,0.12375542,96368.0,96367.0,0.7912687]
["bitfinex-derivatives","BTCF0:USTF0",1746641936066,0.33126202,96368.0,96367.0,0.7912687]
["bitfinex-derivatives","BTCF0:USTF0",1746641937066,0.44766202,96368.0,96367.0,0.4304687]
["bitfinex-derivatives","BTCF0:USTF0",1746641937257,0.44766202,96368.0,96367.0,0.3158687]
["bitfinex-derivatives","BTCF0:USTF0",1746641938372,0.44766202,96368.0,96367.0,0.4308687]
["bitfinex-derivatives","BTCF0:USTF0",1746641938669,0.12375542,96368.0,96367.0,0.5472687]
["bitfinex-derivatives","BTCF0:USTF0",1746641938866,0.3608,96372.0,96371.0,0.2075001]
["bitfinex-derivatives","BTCF0:USTF0",1746641939262,0.3608,96372.0,96371.0,0.3112641]
["bitfinex-derivatives","BTCF0:USTF0",1746641939467,0.10376942,96372.0,96371.0,0.3112641]
["bitfinex-derivatives","BTCF0:USTF0",1746641939770,0.00794265,96381.0,96380.0,0.2074807]
["bitfinex-derivatives","BTCF0:USTF0",1746641939971,0.2593348,96386.0,96385.0,0.2074678]
["bitfinex-derivatives","BTCF0:USTF0",1746641940469,0.36309991,96386.0,96385.0,0.2074678]
["bitfinex-derivatives","BTCF0:USTF0",1746641940672,0.20747,96385.0,96384.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1746641940966,0.2074743,96383.0,96382.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1746641941171,0.7382743,96383.0,96382.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1746641941371,0.8550743,96383.0,96382.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1746641941670,0.9792743,96383.0,96382.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1746641941864,0.2075109,96367.0,96366.0,0.0518775]
["bitfinex-derivatives","BTCF0:USTF0",1746641942065,0.5683109,96367.0,96366.0,0.1582375]
["bitfinex-derivatives","BTCF0:USTF0",1746641942268,0.7383109,96367.0,96366.0,0.1582375]
["bitfinex-derivatives","BTCF0:USTF0",1746641942465,0.63455327,96367.0,96366.0,0.4819484]
["bitfinex-derivatives","BTCF0:USTF0",1746641942864,0.84206197,96367.0,96366.0,0.4819484]
["bitfinex-derivatives","BTCF0:USTF0",1746641943064,0.67206197,96367.0,96366.0,0.4819484]
["bitfinex-derivatives","BTCF0:USTF0",1746641943267,0.67406197,96367.0,96366.0,0.4819484]
["bitfinex-derivatives","BTCF0:USTF0",1746641944563,0.68106197,96367.0,96366.0,0.4819484]
["bitfinex-derivatives","BTCF0:USTF0",1746641945774,0.68106197,96367.0,96366.0,0.3138709]
["bitfinex-derivatives","BTCF0:USTF0",1746641947071,0.68106197,96367.0,96366.0,0.4353709]
["bitfinex-derivatives","BTCF0:USTF0",1746641948278,0.32026197,96367.0,96366.0,0.4353709]
["bitfinex-derivatives","BTCF0:USTF0",1746641950677,0.68106197,96367.0,96366.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1746641950871,0.2075109,96366.0,96365.0,0.1289555]
["bitfinex-derivatives","BTCF0:USTF0",1746641951069,0.4402109,96366.0,96365.0,0.3364685]
["bitfinex-derivatives","BTCF0:USTF0",1746641951272,0.6102109,96366.0,96365.0,0.3364685]
["bitfinex-derivatives","BTCF0:USTF0",1746641951573,0.7139814,96366.0,96365.0,0.3364685]
["bitfinex-derivatives","BTCF0:USTF0",1746641952266,0.7209814,96366.0,96365.0,0.3374685]
["bitfinex-derivatives","BTCF0:USTF0",1746641952879,0.7269814,96366.0,96365.0,0.3374685]
["bitfinex-derivatives","BTCF0:USTF0",1746641953178,0.5569814,96366.0,96365.0,0.3374685]
["bitfinex-derivatives","BTCF0:USTF0",1746641954775,0.2365705,96366.0,96365.0,0.3374685]
["bitfinex-derivatives","BTCF0:USTF0",1746641955167,0.1167705,96366.0,96365.0,0.3374685]
["bitfinex-derivatives","BTCF0:USTF0",1746641955365,0.3242814,96366.0,96365.0,0.3374685]
["bitfinex-derivatives","BTCF0:USTF0",1746641955570,0.1167705,96366.0,96365.0,0.3374685]
["bitfinex-derivatives","BTCF0:USTF0",1746641956370,0.3242814,96366.0,96365.0,0.3374685]
["bitfinex-derivatives","BTCF0:USTF0",1746641956676,0.1167705,96366.0,96365.0,0.3374685]
["bitfinex-derivatives","BTCF0:USTF0",1746641957682,0.4376814,96366.0,96365.0,0.3374685]
["bitfinex-derivatives","BTCF0:USTF0",1746641958377,0.1167705,96366.0,96365.0,0.3374685]
["bitfinex-derivatives","BTCF0:USTF0",1746641959077,0.1167705,96366.0,96365.0,0.4534685]
["bitfinex-derivatives","BTCF0:USTF0",1746641960978,0.013,96366.0,96365.0,0.5572405]
["bitfinex-derivatives","BTCF0:USTF0",1746641961384,0.08119215,96384.0,96371.0,0.0518749]
["bitfinex-derivatives","BTCF0:USTF0",1746641961571,0.08119215,96384.0,96383.0,0.2074743]
["bitfinex-derivatives","BTCF0:USTF0",1746641961776,0.1219,96392.0,96384.0,0.2074721]
["bitfinex-derivatives","BTCF0:USTF0",1746641961974,0.2074604,96390.0,96385.0,0.20747]
["bitfinex-derivatives","BTCF0:USTF0",1746641962170,0.08119215,96393.0,96392.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1746641962370,0.33833141,96397.0,96390.0,0.0518643]
["bitfinex-derivatives","BTCF0:USTF0",1746641962581,0.12170458,96397.0,96396.0,0.5682463]
["bitfinex-derivatives","BTCF0:USTF0",1746641962881,0.1219,96417.0,96396.0,0.46454]
["bitfinex-derivatives","BTCF0:USTF0",1746641963084,0.14687854,96429.0,96425.0,0.2073839]
["bitfinex-derivatives","BTCF0:USTF0",1746641963385,0.2160784,96426.0,96425.0,0.3130639]
["bitfinex-derivatives","BTCF0:USTF0",1746641963585,0.31212431,96426.0,96425.0,0.3130639]
["bitfinex-derivatives","BTCF0:USTF0",1746641963785,0.10474251,96426.0,96425.0,0.3130639]
["bitfinex-derivatives","BTCF0:USTF0",1746641964179,0.001,96426.0,96425.0,0.3130639]
["bitfinex-derivatives","BTCF0:USTF0",1746641964381,0.001,96426.0,96425.0,0.4307639]
["bitfinex-derivatives","BTCF0:USTF0",1746641964779,0.00883138,96426.0,96425.0,0.4307639]
["bitfinex-derivatives","BTCF0:USTF0",1746641964983,0.001,96426.0,96425.0,0.4307639]
["bitfinex-derivatives","BTCF0:USTF0",1746641965186,0.001,96426.0,96425.0,0.45244239]
["bitfinex-derivatives","BTCF0:USTF0",1746641965385,0.104707,96426.0,96425.0,0.45244239]
["bitfinex-derivatives","BTCF0:USTF0",1746641965588,0.72413114,96426.0,96411.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1746641965886,0.2074097,96413.0,96412.0,0.01893626]
["bitfinex-derivatives","BTCF0:USTF0",1746641966078,0.2074119,96412.0,96411.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1746641966277,0.4348119,96412.0,96411.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1746641966485,0.5385189,96412.0,96411.0,0.207414]
["bitfinex-derivatives","BTCF0:USTF0",1746641966675,0.5385189,96412.0,96411.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746641967090,0.7085189,96412.0,96411.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746641967786,0.386707,96412.0,96411.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746641967989,0.386707,96412.0,96411.0,0.332514]
["bitfinex-derivatives","BTCF0:USTF0",1746641968184,0.4241189,96412.0,96411.0,0.332514]
["bitfinex-derivatives","BTCF0:USTF0",1746641968384,0.4251189,96412.0,96411.0,0.207414]
["bitfinex-derivatives","BTCF0:USTF0",1746641968684,0.217707,96412.0,96411.0,0.207414]
["bitfinex-derivatives","BTCF0:USTF0",1746641968993,0.216707,96412.0,96411.0,0.335514]
["bitfinex-derivatives","BTCF0:USTF0",1746641969178,0.4241189,96412.0,96411.0,0.335514]
["bitfinex-derivatives","BTCF0:USTF0",1746641969379,0.4241189,96412.0,96411.0,0.215414]
["bitfinex-derivatives","BTCF0:USTF0",1746641969583,0.4241189,96412.0,96411.0,0.214414]
["bitfinex-derivatives","BTCF0:USTF0",1746641969976,0.4241189,96412.0,96411.0,0.326814]
["bitfinex-derivatives","BTCF0:USTF0",1746641970178,0.103707,96412.0,96411.0,0.326814]
["bitfinex-derivatives","BTCF0:USTF0",1746641972490,0.31111886,96421.0,96420.0,0.4470947]
["bitfinex-derivatives","BTCF0:USTF0",1746641972989,0.31111886,96421.0,96420.0,0.4490947]
["bitfinex-derivatives","BTCF0:USTF0",1746641973585,0.31111886,96421.0,96420.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1746641973786,0.31111886,96421.0,96420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746641974089,0.2074205,96408.0,96391.0,1.00656]
["bitfinex-derivatives","BTCF0:USTF0",1746641974394,0.5682205,96408.0,96407.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1746641974889,0.67194686,96408.0,96407.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1746641975097,1.08004686,96408.0,96407.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1746641975685,1.08004686,96408.0,96407.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1746641975885,1.08004686,96408.0,96407.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1746641977189,1.08004686,96408.0,96407.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1746641977385,1.08004686,96408.0,96407.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1746641977786,1.18377486,96408.0,96407.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1746641978089,1.18577486,96408.0,96407.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1746641978284,1.08204686,96408.0,96407.0,0.3160626]
["bitfinex-derivatives","BTCF0:USTF0",1746641978490,0.95874686,96408.0,96407.0,0.3160626]
["bitfinex-derivatives","BTCF0:USTF0",1746641978691,0.48314686,96408.0,96407.0,0.3160626]
["bitfinex-derivatives","BTCF0:USTF0",1746641979087,0.10572636,96408.0,96407.0,0.5562626]
["bitfinex-derivatives","BTCF0:USTF0",1746641980195,0.31314686,96408.0,96407.0,0.5562626]
["bitfinex-derivatives","BTCF0:USTF0",1746641981196,0.31314686,96408.0,96407.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1746641981593,0.31314686,96408.0,96407.0,0.4320626]
["bitfinex-derivatives","BTCF0:USTF0",1746641981891,0.43094686,96408.0,96407.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1746641982100,0.43094686,96408.0,96407.0,0.3160626]
["bitfinex-derivatives","BTCF0:USTF0",1746641982101,0.60094686,96408.0,96407.0,0.3160626]
["bitfinex-derivatives","BTCF0:USTF0",1746641982797,0.60094686,96408.0,96407.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1746641983295,0.60094686,96408.0,96407.0,0.3160626]
["bitfinex-derivatives","BTCF0:USTF0",1746641983597,0.60094686,96408.0,96407.0,0.2104226]
["bitfinex-derivatives","BTCF0:USTF0",1746641983789,0.60094686,96408.0,96407.0,0.3160626]
["bitfinex-derivatives","BTCF0:USTF0",1746641984098,0.43094686,96408.0,96407.0,0.3160626]
["bitfinex-derivatives","BTCF0:USTF0",1746641984391,0.43094686,96408.0,96407.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1746641985293,0.60094686,96408.0,96407.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1746641985997,0.60094686,96408.0,96407.0,0.3160626]
["bitfinex-derivatives","BTCF0:USTF0",1746641986294,0.43094686,96408.0,96407.0,0.3160626]
["bitfinex-derivatives","BTCF0:USTF0",1746641987797,0.43094686,96408.0,96407.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1746641988100,0.43094686,96408.0,96407.0,0.3160626]
["bitfinex-derivatives","BTCF0:USTF0",1746641988500,0.43094686,96408.0,96407.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1746641989096,0.43094686,96408.0,96407.0,0.3160626]
["bitfinex-derivatives","BTCF0:USTF0",1746641989395,0.10572636,96408.0,96407.0,0.3160626]
["bitfinex-derivatives","BTCF0:USTF0",1746641989994,0.10572636,96408.0,96407.0,0.4167906]
["bitfinex-derivatives","BTCF0:USTF0",1746641990295,0.09521362,96408.0,96407.0,0.4197906]
["bitfinex-derivatives","BTCF0:USTF0",1746641990499,0.21600644,96426.0,96425.0,0.2073839]
["bitfinex-derivatives","BTCF0:USTF0",1746641991088,0.0518364,96443.0,96441.0,0.2073474]
["bitfinex-derivatives","BTCF0:USTF0",1746641991293,0.12912239,96443.0,96442.0,0.4306674]
["bitfinex-derivatives","BTCF0:USTF0",1746641991702,0.23281111,96443.0,96442.0,0.4306674]
["bitfinex-derivatives","BTCF0:USTF0",1746641992500,0.11141111,96443.0,96442.0,0.4306674]
["bitfinex-derivatives","BTCF0:USTF0",1746641993800,0.11241111,96443.0,96442.0,0.4306674]
["bitfinex-derivatives","BTCF0:USTF0",1746641994000,0.11241111,96443.0,96442.0,0.4336674]
["bitfinex-derivatives","BTCF0:USTF0",1746641994404,0.11141111,96443.0,96442.0,0.4366674]
["bitfinex-derivatives","BTCF0:USTF0",1746641994805,0.00772239,96443.0,96442.0,0.4366674]
["bitfinex-derivatives","BTCF0:USTF0",1746641995105,0.2073309,96450.0,96444.0,0.2073431]
["bitfinex-derivatives","BTCF0:USTF0",1746641995308,0.2073309,96450.0,96444.0,0.5681431]
["bitfinex-derivatives","BTCF0:USTF0",1746641995508,0.1214,96454.0,96444.0,0.5681431]
["bitfinex-derivatives","BTCF0:USTF0",1746641995706,0.10518657,96445.0,96444.0,0.5681431]
["bitfinex-derivatives","BTCF0:USTF0",1746641996303,0.31252747,96445.0,96444.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746641996505,0.32028219,96445.0,96444.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746641996901,0.32028219,96445.0,96444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746641997107,0.49028219,96445.0,96444.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1746641998011,0.61228219,96445.0,96444.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1746641998309,0.32028219,96445.0,96444.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1746642000104,0.32028219,96445.0,96444.0,0.3162231]
["bitfinex-derivatives","BTCF0:USTF0",1746642000408,0.32028219,96445.0,96444.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1746642000610,0.32028219,96445.0,96444.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1746642000802,0.68108219,96445.0,96444.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1746642001002,0.79998219,96445.0,96444.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1746642001212,0.96998219,96445.0,96444.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1746642001409,0.85108219,96445.0,96444.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1746642001803,0.85108219,96445.0,96444.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1746642002308,0.47374129,96445.0,96444.0,0.3152231]
["bitfinex-derivatives","BTCF0:USTF0",1746642002508,0.68108219,96445.0,96444.0,0.3132231]
["bitfinex-derivatives","BTCF0:USTF0",1746642002705,0.11294129,96445.0,96444.0,0.3152231]
["bitfinex-derivatives","BTCF0:USTF0",1746642003105,0.11294129,96445.0,96444.0,0.5457231]
["bitfinex-derivatives","BTCF0:USTF0",1746642003614,0.09777129,96445.0,96444.0,0.5457231]
["bitfinex-derivatives","BTCF0:USTF0",1746642006112,0.00775472,96445.0,96444.0,0.5457231]
["bitfinex-derivatives","BTCF0:USTF0",1746642006309,0.1262,96467.0,96453.0,0.0518304]
["bitfinex-derivatives","BTCF0:USTF0",1746642006507,0.1262,96467.0,96444.0,0.442068]
["bitfinex-derivatives","BTCF0:USTF0",1746642006508,0.0518278,96459.0,96458.0,0.2073108]
["bitfinex-derivatives","BTCF0:USTF0",1746642006812,0.0518278,96459.0,96458.0,0.4449108]
["bitfinex-derivatives","BTCF0:USTF0",1746642007110,0.2591386,96459.0,96458.0,0.4449108]
["bitfinex-derivatives","BTCF0:USTF0",1746642007416,0.36281442,96459.0,96458.0,0.4449108]
["bitfinex-derivatives","BTCF0:USTF0",1746642007917,0.36481442,96459.0,96458.0,0.444913]
["bitfinex-derivatives","BTCF0:USTF0",1746642008211,0.10567582,96459.0,96458.0,0.4638466]
["bitfinex-derivatives","BTCF0:USTF0",1746642008811,0.00779905,96467.0,96466.0,0.2072958]
["bitfinex-derivatives","BTCF0:USTF0",1746642009111,0.2591106,96472.0,96471.0,0.207285]
["bitfinex-derivatives","BTCF0:USTF0",1746642009312,0.00783174,96473.0,96472.0,0.2072829]
["bitfinex-derivatives","BTCF0:USTF0",1746642009509,0.21511244,96473.0,96472.0,0.2072829]
["bitfinex-derivatives","BTCF0:USTF0",1746642009811,0.207285,96471.0,96470.0,0.4510872]
["bitfinex-derivatives","BTCF0:USTF0",1746642010012,0.207285,96471.0,96470.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1746642010217,0.207285,96471.0,96470.0,0.4303672]
["bitfinex-derivatives","BTCF0:USTF0",1746642010620,0.31094148,96471.0,96470.0,0.4303672]
["bitfinex-derivatives","BTCF0:USTF0",1746642011119,0.31394148,96471.0,96470.0,0.4303672]
["bitfinex-derivatives","BTCF0:USTF0",1746642011515,0.10765648,96471.0,96470.0,0.4303672]
["bitfinex-derivatives","BTCF0:USTF0",1746642011816,0.004,96471.0,96470.0,0.4303672]
["bitfinex-derivatives","BTCF0:USTF0",1746642012211,0.00342522,96471.0,96470.0,0.5340272]
["bitfinex-derivatives","BTCF0:USTF0",1746642012412,0.00342522,96471.0,96470.0,0.6544272]
["bitfinex-derivatives","BTCF0:USTF0",1746642012705,0.00342522,96471.0,96470.0,0.9044272]
["bitfinex-derivatives","BTCF0:USTF0",1746642013313,0.001,96471.0,96470.0,0.6564272]
["bitfinex-derivatives","BTCF0:USTF0",1746642013519,0.001,96471.0,96470.0,0.9064272]
["bitfinex-derivatives","BTCF0:USTF0",1746642013830,0.0015,96480.0,96479.0,0.2072678]
["bitfinex-derivatives","BTCF0:USTF0",1746642014115,0.0015,96480.0,96479.0,0.9288678]
["bitfinex-derivatives","BTCF0:USTF0",1746642014322,0.0015,96480.0,96479.0,1.0325158]
["bitfinex-derivatives","BTCF0:USTF0",1746642014720,0.0015,96480.0,96479.0,1.2742158]
["bitfinex-derivatives","BTCF0:USTF0",1746642014917,0.0015,96480.0,96479.0,1.2752158]
["bitfinex-derivatives","BTCF0:USTF0",1746642015317,0.2087657,96480.0,96479.0,0.9156078]
["bitfinex-derivatives","BTCF0:USTF0",1746642015623,0.0015,96480.0,96479.0,0.9156078]
["bitfinex-derivatives","BTCF0:USTF0",1746642016016,0.31241466,96480.0,96479.0,0.9156078]
["bitfinex-derivatives","BTCF0:USTF0",1746642016215,0.48241466,96480.0,96479.0,0.9196078]
["bitfinex-derivatives","BTCF0:USTF0",1746642016609,0.48241466,96480.0,96479.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1746642016822,0.48241466,96480.0,96479.0,0.3375678]
["bitfinex-derivatives","BTCF0:USTF0",1746642017018,0.1715,96480.0,96479.0,0.8032078]
["bitfinex-derivatives","BTCF0:USTF0",1746642017322,0.0015,96480.0,96479.0,0.8032078]
["bitfinex-derivatives","BTCF0:USTF0",1746642017517,0.0015,96480.0,96479.0,0.9068558]
["bitfinex-derivatives","BTCF0:USTF0",1746642019425,0.0015,96480.0,96479.0,0.9028558]
["bitfinex-derivatives","BTCF0:USTF0",1746642019621,0.0015,96480.0,96479.0,0.9048558]
["bitfinex-derivatives","BTCF0:USTF0",1746642019919,0.0035,96480.0,96479.0,0.9008558]
["bitfinex-derivatives","BTCF0:USTF0",1746642020126,0.001,96486.0,96485.0,0.207255]
["bitfinex-derivatives","BTCF0:USTF0",1746642020623,0.001,96486.0,96485.0,0.310899]
["bitfinex-derivatives","BTCF0:USTF0",1746642021024,0.001,96486.0,96485.0,0.437299]
["bitfinex-derivatives","BTCF0:USTF0",1746642021222,0.001,96486.0,96485.0,0.440299]
["bitfinex-derivatives","BTCF0:USTF0",1746642022414,0.001,96486.0,96485.0,0.444299]
["bitfinex-derivatives","BTCF0:USTF0",1746642023430,0.001,96486.0,96485.0,0.441299]
["bitfinex-derivatives","BTCF0:USTF0",1746642023730,0.001,96486.0,96485.0,0.447299]
["bitfinex-derivatives","BTCF0:USTF0",1746642026627,0.001,96486.0,96485.0,0.447735]
["bitfinex-derivatives","BTCF0:USTF0",1746642026820,0.001,96486.0,96485.0,0.551379]
["bitfinex-derivatives","BTCF0:USTF0",1746642028625,1e-07,96486.0,96485.0,0.551379]
["bitfinex-derivatives","BTCF0:USTF0",1746642028828,0.0551192,96500.0,96496.0,0.0518073]
["bitfinex-derivatives","BTCF0:USTF0",1746642029022,0.1156,96514.0,96513.0,0.2071948]
["bitfinex-derivatives","BTCF0:USTF0",1746642029330,0.06475831,96514.0,96513.0,0.6720748]
["bitfinex-derivatives","BTCF0:USTF0",1746642029539,0.001,96516.0,96515.0,0.2071905]
["bitfinex-derivatives","BTCF0:USTF0",1746642029829,0.00832087,96529.0,96528.0,0.2071626]
["bitfinex-derivatives","BTCF0:USTF0",1746642030025,0.1197,96540.0,96539.0,0.207139]
["bitfinex-derivatives","BTCF0:USTF0",1746642030228,0.2071226,96547.0,96545.0,0.2071262]
["bitfinex-derivatives","BTCF0:USTF0",1746642030528,0.1202,96549.0,96545.0,0.22581698]
["bitfinex-derivatives","BTCF0:USTF0",1746642030729,0.1234,96546.0,96545.0,0.22581698]
["bitfinex-derivatives","BTCF0:USTF0",1746642030930,0.330524,96546.0,96545.0,0.22581698]
["bitfinex-derivatives","BTCF0:USTF0",1746642031230,0.96554333,96546.0,96545.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1746642031817,0.96554333,96546.0,96526.0,0.0517912]
["bitfinex-derivatives","BTCF0:USTF0",1746642031818,0.0517864,96536.0,96526.0,0.0517912]
["bitfinex-derivatives","BTCF0:USTF0",1746642032023,0.0517864,96536.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642032225,0.2071583,96530.0,96529.0,0.3112405]
["bitfinex-derivatives","BTCF0:USTF0",1746642032523,0.2071583,96530.0,96529.0,0.12320421]
["bitfinex-derivatives","BTCF0:USTF0",1746642032718,0.4571583,96530.0,96529.0,0.01912421]
["bitfinex-derivatives","BTCF0:USTF0",1746642032924,0.2071648,96527.0,96526.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1746642033221,0.2071669,96526.0,96525.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1746642033423,0.2072099,96507.0,96506.0,0.2590103]
["bitfinex-derivatives","BTCF0:USTF0",1746642033622,0.0518012,96509.0,96506.0,0.2590103]
["bitfinex-derivatives","BTCF0:USTF0",1746642033623,0.2072046,96509.0,96508.0,0.2072034]
["bitfinex-derivatives","BTCF0:USTF0",1746642033822,0.4425046,96509.0,96508.0,0.3112834]
["bitfinex-derivatives","BTCF0:USTF0",1746642034123,0.71612456,96509.0,96508.0,0.12267812]
["bitfinex-derivatives","BTCF0:USTF0",1746642034425,0.71612456,96509.0,96508.0,0.32988372]
["bitfinex-derivatives","BTCF0:USTF0",1746642034826,0.50891996,96509.0,96508.0,0.32988372]
["bitfinex-derivatives","BTCF0:USTF0",1746642035026,0.71612336,96509.0,96508.0,0.32988372]
["bitfinex-derivatives","BTCF0:USTF0",1746642035325,0.71612336,96509.0,96508.0,0.12267812]
["bitfinex-derivatives","BTCF0:USTF0",1746642035531,0.71612336,96509.0,96508.0,0.32988372]
["bitfinex-derivatives","BTCF0:USTF0",1746642035830,0.50891996,96509.0,96508.0,0.32988372]
["bitfinex-derivatives","BTCF0:USTF0",1746642036029,0.71612336,96509.0,96508.0,0.33288372]
["bitfinex-derivatives","BTCF0:USTF0",1746642036230,0.50891996,96509.0,96508.0,0.33288372]
["bitfinex-derivatives","BTCF0:USTF0",1746642036420,0.2903,96509.0,96508.0,0.92638372]
["bitfinex-derivatives","BTCF0:USTF0",1746642036625,0.17,96509.0,96508.0,0.92638372]
["bitfinex-derivatives","BTCF0:USTF0",1746642037130,0.2071918,96515.0,96514.0,0.2071927]
["bitfinex-derivatives","BTCF0:USTF0",1746642037524,0.115,96521.0,96514.0,0.0517981]
["bitfinex-derivatives","BTCF0:USTF0",1746642037731,0.06064263,96546.0,96539.0,0.25891]
["bitfinex-derivatives","BTCF0:USTF0",1746642037926,0.2071347,96542.0,96541.0,0.6714914]
["bitfinex-derivatives","BTCF0:USTF0",1746642038127,0.3771347,96542.0,96541.0,0.6714914]
["bitfinex-derivatives","BTCF0:USTF0",1746642038434,0.3771347,96542.0,96541.0,0.6197083]
["bitfinex-derivatives","BTCF0:USTF0",1746642038435,0.48074607,96542.0,96541.0,0.6197083]
["bitfinex-derivatives","BTCF0:USTF0",1746642039425,0.27361137,96542.0,96541.0,0.6197083]
["bitfinex-derivatives","BTCF0:USTF0",1746642039632,0.27361137,96542.0,96541.0,0.8657083]
["bitfinex-derivatives","BTCF0:USTF0",1746642040033,0.17,96542.0,96541.0,0.8657083]
["bitfinex-derivatives","BTCF0:USTF0",1746642040335,0.00886123,96546.0,96545.0,0.2071262]
["bitfinex-derivatives","BTCF0:USTF0",1746642040525,0.21598523,96546.0,96545.0,0.2071262]
["bitfinex-derivatives","BTCF0:USTF0",1746642040931,0.00886123,96546.0,96545.0,0.2071262]
["bitfinex-derivatives","BTCF0:USTF0",1746642041135,0.17886123,96546.0,96545.0,0.2071262]
["bitfinex-derivatives","BTCF0:USTF0",1746642041336,0.38598523,96546.0,96545.0,0.2071262]
["bitfinex-derivatives","BTCF0:USTF0",1746642041532,0.17886123,96546.0,96545.0,0.2071262]
["bitfinex-derivatives","BTCF0:USTF0",1746642041729,0.38598523,96546.0,96545.0,0.2071262]
["bitfinex-derivatives","BTCF0:USTF0",1746642042331,0.38998523,96546.0,96545.0,0.2071262]
["bitfinex-derivatives","BTCF0:USTF0",1746642042730,0.2071326,96544.0,96543.0,0.2071288]
["bitfinex-derivatives","BTCF0:USTF0",1746642043132,0.2071326,96542.0,96541.0,0.567934]
["bitfinex-derivatives","BTCF0:USTF0",1746642043331,0.2071326,96542.0,96541.0,0.671974]
["bitfinex-derivatives","BTCF0:USTF0",1746642043528,0.2071326,96542.0,96541.0,0.567934]
["bitfinex-derivatives","BTCF0:USTF0",1746642043736,0.3241326,96542.0,96541.0,0.671974]
["bitfinex-derivatives","BTCF0:USTF0",1746642043934,0.4277107,96542.0,96541.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1746642044138,0.5977107,96542.0,96541.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1746642044323,0.95129471,96542.0,96541.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1746642044529,0.2589689,96527.0,96526.0,0.0517915]
["bitfinex-derivatives","BTCF0:USTF0",1746642044833,1.10496211,96542.0,96526.0,0.0517915]
["bitfinex-derivatives","BTCF0:USTF0",1746642044834,0.0517883,96533.0,96532.0,0.2071519]
["bitfinex-derivatives","BTCF0:USTF0",1746642045032,0.1687883,96533.0,96532.0,0.2071519]
["bitfinex-derivatives","BTCF0:USTF0",1746642045230,0.545949,96533.0,96532.0,0.2071519]
["bitfinex-derivatives","BTCF0:USTF0",1746642045446,0.64953139,96533.0,96532.0,0.2071519]
["bitfinex-derivatives","BTCF0:USTF0",1746642046236,0.39158239,96533.0,96532.0,0.2071519]
["bitfinex-derivatives","BTCF0:USTF0",1746642046435,0.59873429,96533.0,96532.0,0.2081519]
["bitfinex-derivatives","BTCF0:USTF0",1746642048142,0.59873429,96533.0,96532.0,0.3280519]
["bitfinex-derivatives","BTCF0:USTF0",1746642048329,0.39158239,96533.0,96532.0,0.3280519]
["bitfinex-derivatives","BTCF0:USTF0",1746642048535,0.59873429,96533.0,96532.0,0.3280519]
["bitfinex-derivatives","BTCF0:USTF0",1746642048837,0.171,96533.0,96532.0,0.3280519]
["bitfinex-derivatives","BTCF0:USTF0",1746642050138,0.171,96533.0,96532.0,0.3270519]
["bitfinex-derivatives","BTCF0:USTF0",1746642050443,0.17,96533.0,96532.0,0.3300519]
["bitfinex-derivatives","BTCF0:USTF0",1746642051739,0.17,96533.0,96532.0,0.3280519]
["bitfinex-derivatives","BTCF0:USTF0",1746642051932,0.17,96533.0,96532.0,0.3310519]
["bitfinex-derivatives","BTCF0:USTF0",1746642052132,0.17,96536.0,96535.0,0.2071476]
["bitfinex-derivatives","BTCF0:USTF0",1746642052336,0.17,96536.0,96535.0,0.5679476]
["bitfinex-derivatives","BTCF0:USTF0",1746642052544,0.3771455,96536.0,96535.0,0.5679476]
["bitfinex-derivatives","BTCF0:USTF0",1746642052952,0.48073433,96536.0,96535.0,0.5679476]
["bitfinex-derivatives","BTCF0:USTF0",1746642053445,0.48073433,96536.0,96535.0,0.5719476]
["bitfinex-derivatives","BTCF0:USTF0",1746642054751,0.48073433,96536.0,96535.0,0.5729476]
["bitfinex-derivatives","BTCF0:USTF0",1746642055249,0.48073433,96536.0,96535.0,0.5719476]
["bitfinex-derivatives","BTCF0:USTF0",1746642055450,0.48073433,96536.0,96535.0,0.7998276]
["bitfinex-derivatives","BTCF0:USTF0",1746642055641,0.48073433,96536.0,96535.0,0.7988276]
["bitfinex-derivatives","BTCF0:USTF0",1746642055840,0.48073433,96536.0,96535.0,0.7998276]
["bitfinex-derivatives","BTCF0:USTF0",1746642056036,0.59743433,96536.0,96535.0,0.7998276]
["bitfinex-derivatives","BTCF0:USTF0",1746642056241,0.59743433,96536.0,96535.0,0.4390276]
["bitfinex-derivatives","BTCF0:USTF0",1746642056441,0.59743433,96536.0,96535.0,0.3134276]
["bitfinex-derivatives","BTCF0:USTF0",1746642056642,0.59743433,96536.0,96535.0,0.3154276]
["bitfinex-derivatives","BTCF0:USTF0",1746642057048,0.71263433,96536.0,96535.0,0.3154276]
["bitfinex-derivatives","BTCF0:USTF0",1746642057348,0.71263433,96536.0,96535.0,0.4400276]
["bitfinex-derivatives","BTCF0:USTF0",1746642057548,0.71263433,96536.0,96535.0,0.8008276]
["bitfinex-derivatives","BTCF0:USTF0",1746642057744,0.27358883,96536.0,96535.0,0.8008276]
["bitfinex-derivatives","BTCF0:USTF0",1746642058053,0.17,96536.0,96535.0,0.8008276]
["bitfinex-derivatives","BTCF0:USTF0",1746642058254,0.00886123,96546.0,96545.0,0.2071262]
["bitfinex-derivatives","BTCF0:USTF0",1746642058652,0.0015,96550.0,96549.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1746642059143,0.1715,96550.0,96549.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1746642059650,0.17940734,96550.0,96549.0,0.2091176]
["bitfinex-derivatives","BTCF0:USTF0",1746642060249,0.38652274,96550.0,96549.0,0.2141176]
["bitfinex-derivatives","BTCF0:USTF0",1746642060553,0.49009655,96550.0,96549.0,0.2141176]
["bitfinex-derivatives","BTCF0:USTF0",1746642061346,0.49009655,96550.0,96549.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1746642061554,0.49009655,96550.0,96549.0,0.2141176]
["bitfinex-derivatives","BTCF0:USTF0",1746642061857,0.49009655,96550.0,96549.0,0.2131176]
["bitfinex-derivatives","BTCF0:USTF0",1746642062058,0.28298115,96550.0,96549.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1746642062558,0.28298115,96550.0,96549.0,0.2111176]
["bitfinex-derivatives","BTCF0:USTF0",1746642063151,0.28298115,96550.0,96549.0,0.2081176]
["bitfinex-derivatives","BTCF0:USTF0",1746642063348,0.28298115,96550.0,96549.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1746642063556,0.49009655,96550.0,96549.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1746642063757,0.28298115,96550.0,96549.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1746642063960,0.49009655,96550.0,96549.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1746642064160,0.49009655,96550.0,96549.0,0.2111176]
["bitfinex-derivatives","BTCF0:USTF0",1746642064759,0.49009655,96550.0,96549.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1746642065159,0.49009655,96550.0,96549.0,0.2111176]
["bitfinex-derivatives","BTCF0:USTF0",1746642065861,0.49009655,96550.0,96549.0,0.2081176]
["bitfinex-derivatives","BTCF0:USTF0",1746642066161,0.49009655,96550.0,96549.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1746642066957,0.28298115,96550.0,96549.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1746642067263,0.17940734,96550.0,96549.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1746642068563,0.17940734,96550.0,96549.0,0.2111176]
["bitfinex-derivatives","BTCF0:USTF0",1746642068755,0.17940734,96550.0,96549.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1746642068949,0.17940734,96550.0,96549.0,0.2131176]
["bitfinex-derivatives","BTCF0:USTF0",1746642069154,0.17940734,96550.0,96549.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1746642069357,0.38652274,96550.0,96549.0,0.2141176]
["bitfinex-derivatives","BTCF0:USTF0",1746642070256,0.38652274,96550.0,96549.0,0.3173576]
["bitfinex-derivatives","BTCF0:USTF0",1746642070656,0.38652274,96550.0,96549.0,0.2141176]
["bitfinex-derivatives","BTCF0:USTF0",1746642070856,0.38652274,96550.0,96549.0,0.3173576]
["bitfinex-derivatives","BTCF0:USTF0",1746642071263,0.49009655,96550.0,96549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746642071462,0.49009655,96550.0,96542.0,0.0517829]
["bitfinex-derivatives","BTCF0:USTF0",1746642071463,0.0517843,96540.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642071668,0.2071455,96536.0,96535.0,0.5679476]
["bitfinex-derivatives","BTCF0:USTF0",1746642071961,0.2071455,96536.0,96535.0,0.6711876]
["bitfinex-derivatives","BTCF0:USTF0",1746642072165,0.48073218,96536.0,96535.0,0.6711876]
["bitfinex-derivatives","BTCF0:USTF0",1746642072759,0.58432018,96536.0,96535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746642072965,0.2071841,96518.0,96517.0,0.3846805]
["bitfinex-derivatives","BTCF0:USTF0",1746642073364,0.3231841,96518.0,96517.0,0.3622205]
["bitfinex-derivatives","BTCF0:USTF0",1746642073565,0.42677293,96518.0,96517.0,0.3622205]
["bitfinex-derivatives","BTCF0:USTF0",1746642074160,0.72217293,96518.0,96517.0,0.3622205]
["bitfinex-derivatives","BTCF0:USTF0",1746642074660,0.27358883,96518.0,96517.0,0.3622205]
["bitfinex-derivatives","BTCF0:USTF0",1746642074964,0.28558883,96518.0,96517.0,0.4893205]
["bitfinex-derivatives","BTCF0:USTF0",1746642075164,0.49277293,96518.0,96517.0,0.4893205]
["bitfinex-derivatives","BTCF0:USTF0",1746642075566,0.50477293,96518.0,96517.0,0.4903205]
["bitfinex-derivatives","BTCF0:USTF0",1746642076166,0.50477293,96518.0,96517.0,0.4903605]
["bitfinex-derivatives","BTCF0:USTF0",1746642076360,0.29758883,96518.0,96517.0,0.4903605]
["bitfinex-derivatives","BTCF0:USTF0",1746642077172,0.61507293,96518.0,96517.0,0.3632605]
["bitfinex-derivatives","BTCF0:USTF0",1746642077367,0.42188883,96518.0,96517.0,0.3642605]
["bitfinex-derivatives","BTCF0:USTF0",1746642077566,0.42188883,96518.0,96517.0,0.4786605]
["bitfinex-derivatives","BTCF0:USTF0",1746642077768,0.40988883,96518.0,96517.0,0.4776605]
["bitfinex-derivatives","BTCF0:USTF0",1746642077965,0.42288883,96518.0,96517.0,0.4786605]
["bitfinex-derivatives","BTCF0:USTF0",1746642078166,0.30058883,96518.0,96517.0,0.4786605]
["bitfinex-derivatives","BTCF0:USTF0",1746642078568,0.50777293,96518.0,96517.0,0.4786605]
["bitfinex-derivatives","BTCF0:USTF0",1746642078769,0.30058883,96518.0,96517.0,0.4786605]
["bitfinex-derivatives","BTCF0:USTF0",1746642080683,0.197,96518.0,96517.0,0.58226849]
["bitfinex-derivatives","BTCF0:USTF0",1746642080864,0.07996,96518.0,96517.0,0.70656849]
["bitfinex-derivatives","BTCF0:USTF0",1746642081270,0.027,96518.0,96517.0,0.70656849]
["bitfinex-derivatives","BTCF0:USTF0",1746642081670,0.027,96518.0,96517.0,0.60328849]
["bitfinex-derivatives","BTCF0:USTF0",1746642081866,0.13060815,96518.0,96517.0,0.4786605]
["bitfinex-derivatives","BTCF0:USTF0",1746642082071,0.33779225,96518.0,96517.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1746642082673,0.33779225,96518.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746642082877,0.33379225,96518.0,96517.0,0.3124662]
["bitfinex-derivatives","BTCF0:USTF0",1746642083272,0.96820025,96518.0,96517.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1746642083470,0.96820025,96518.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746642083677,1.21820025,96518.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746642083881,0.96820025,96518.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746642085881,0.86459225,96518.0,96517.0,0.2091862]
["bitfinex-derivatives","BTCF0:USTF0",1746642087183,0.86459225,96518.0,96517.0,0.3336862]
["bitfinex-derivatives","BTCF0:USTF0",1746642087483,0.86459225,96518.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746642087678,0.96820025,96518.0,96517.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1746642090282,0.50379225,96518.0,96517.0,0.3117062]
["bitfinex-derivatives","BTCF0:USTF0",1746642090782,0.50379225,96518.0,96517.0,0.5478062]
["bitfinex-derivatives","BTCF0:USTF0",1746642091379,0.29660815,96518.0,96517.0,0.5478062]
["bitfinex-derivatives","BTCF0:USTF0",1746642091687,0.3608,96538.0,96517.0,0.5478062]
["bitfinex-derivatives","BTCF0:USTF0",1746642091688,0.21652394,96550.0,96549.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1746642091986,0.21652394,96550.0,96549.0,0.3096376]
["bitfinex-derivatives","BTCF0:USTF0",1746642092184,0.49009594,96550.0,96549.0,0.3096376]
["bitfinex-derivatives","BTCF0:USTF0",1746642092382,0.49013209,96550.0,96549.0,0.3096376]
["bitfinex-derivatives","BTCF0:USTF0",1746642093784,0.28301549,96550.0,96549.0,0.4298376]
["bitfinex-derivatives","BTCF0:USTF0",1746642093978,0.49013089,96550.0,96549.0,0.4308376]
["bitfinex-derivatives","BTCF0:USTF0",1746642094487,0.49013089,96550.0,96549.0,0.4318376]
["bitfinex-derivatives","BTCF0:USTF0",1746642094886,0.49013089,96550.0,96549.0,0.4298376]
["bitfinex-derivatives","BTCF0:USTF0",1746642095083,0.49013089,96550.0,96549.0,0.4368376]
["bitfinex-derivatives","BTCF0:USTF0",1746642095387,0.49013089,96550.0,96549.0,0.4408376]
["bitfinex-derivatives","BTCF0:USTF0",1746642096387,0.49013089,96550.0,96549.0,0.4358376]
["bitfinex-derivatives","BTCF0:USTF0",1746642096584,0.60933089,96550.0,96549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746642096784,0.82880289,96550.0,96549.0,0.3156376]
["bitfinex-derivatives","BTCF0:USTF0",1746642096984,0.82880289,96550.0,96549.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1746642097580,0.82880289,96550.0,96549.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1746642098087,0.82880289,96550.0,96549.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1746642098281,0.82880289,96550.0,96549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746642098486,0.82880289,96550.0,96549.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1746642098683,0.82880289,96550.0,96549.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1746642098887,0.82880289,96550.0,96549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746642099090,0.82880289,96550.0,96549.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1746642099390,0.82880289,96550.0,96549.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1746642099785,0.2071262,96545.0,96544.0,0.5679272]
["bitfinex-derivatives","BTCF0:USTF0",1746642099991,0.2071262,96545.0,96544.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1746642100286,0.3771262,96545.0,96544.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1746642100481,0.48070001,96545.0,96544.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1746642101284,0.48070001,96545.0,96544.0,0.3106083]
["bitfinex-derivatives","BTCF0:USTF0",1746642102085,0.48070001,96545.0,96544.0,0.4357083]
["bitfinex-derivatives","BTCF0:USTF0",1746642102391,0.48070001,96545.0,96544.0,0.4367083]
["bitfinex-derivatives","BTCF0:USTF0",1746642102982,0.48070001,96545.0,96544.0,0.22958]
["bitfinex-derivatives","BTCF0:USTF0",1746642103383,0.48070001,96545.0,96544.0,0.4367083]
["bitfinex-derivatives","BTCF0:USTF0",1746642103891,0.48070001,96545.0,96544.0,0.4357083]
["bitfinex-derivatives","BTCF0:USTF0",1746642104079,0.48070001,96545.0,96544.0,0.3342283]
["bitfinex-derivatives","BTCF0:USTF0",1746642104283,0.48070001,96545.0,96544.0,0.4367083]
["bitfinex-derivatives","BTCF0:USTF0",1746642105390,0.48070001,96545.0,96544.0,0.22958]
["bitfinex-derivatives","BTCF0:USTF0",1746642105794,0.48070001,96545.0,96544.0,0.4367083]
["bitfinex-derivatives","BTCF0:USTF0",1746642108186,0.48070001,96545.0,96544.0,0.3342283]
["bitfinex-derivatives","BTCF0:USTF0",1746642108787,0.27357381,96545.0,96544.0,0.6950283]
["bitfinex-derivatives","BTCF0:USTF0",1746642108994,0.48070001,96545.0,96544.0,0.6950283]
["bitfinex-derivatives","BTCF0:USTF0",1746642109199,0.48070001,96545.0,96544.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1746642109385,0.48070001,96545.0,96544.0,0.6950283]
["bitfinex-derivatives","BTCF0:USTF0",1746642109585,0.48070001,96545.0,96544.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1746642109781,0.72730001,96545.0,96544.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1746642110395,0.2071369,96540.0,96539.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1746642110693,0.0517827,96543.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642110694,0.2071519,96533.0,96532.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1746642110887,0.2071519,96533.0,96532.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1746642111093,0.2071712,96524.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642111394,0.2071712,96524.0,96523.0,0.6704534]
["bitfinex-derivatives","BTCF0:USTF0",1746642111599,0.31076325,96524.0,96523.0,0.6704534]
["bitfinex-derivatives","BTCF0:USTF0",1746642112094,0.72736325,96524.0,96523.0,0.6704534]
["bitfinex-derivatives","BTCF0:USTF0",1746642112292,0.2071884,96516.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642112487,0.2071884,96516.0,96515.0,0.1035161]
["bitfinex-derivatives","BTCF0:USTF0",1746642112686,0.2071884,96516.0,96515.0,0.3107066]
["bitfinex-derivatives","BTCF0:USTF0",1746642112887,0.31079011,96516.0,96515.0,0.3107066]
["bitfinex-derivatives","BTCF0:USTF0",1746642113089,0.48079011,96516.0,96515.0,0.3107066]
["bitfinex-derivatives","BTCF0:USTF0",1746642113294,0.27360171,96516.0,96515.0,0.3107066]
["bitfinex-derivatives","BTCF0:USTF0",1746642114191,0.27660171,96516.0,96515.0,0.4364066]
["bitfinex-derivatives","BTCF0:USTF0",1746642114387,0.48379011,96516.0,96515.0,0.4356866]
["bitfinex-derivatives","BTCF0:USTF0",1746642116694,0.48379011,96516.0,96515.0,0.2284961]
["bitfinex-derivatives","BTCF0:USTF0",1746642117102,0.48379011,96516.0,96515.0,0.4356866]
["bitfinex-derivatives","BTCF0:USTF0",1746642117607,0.60679011,96516.0,96515.0,0.4356866]
["bitfinex-derivatives","BTCF0:USTF0",1746642119300,0.60679011,96516.0,96515.0,0.2284961]
["bitfinex-derivatives","BTCF0:USTF0",1746642119692,0.60679011,96516.0,96515.0,0.1027961]
["bitfinex-derivatives","BTCF0:USTF0",1746642119906,0.96759011,96516.0,96515.0,0.1027961]
["bitfinex-derivatives","BTCF0:USTF0",1746642120302,0.2072034,96509.0,96508.0,0.01859812]
["bitfinex-derivatives","BTCF0:USTF0",1746642120502,0.2072163,96503.0,96502.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1746642120905,0.3108266,96503.0,96502.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1746642121207,0.4808266,96503.0,96502.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1746642121598,0.70075061,96503.0,96502.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1746642121802,0.70275061,96503.0,96502.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1746642122101,0.5991266,96503.0,96502.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1746642122900,0.5991266,96503.0,96502.0,0.34496]
["bitfinex-derivatives","BTCF0:USTF0",1746642123702,0.5991266,96503.0,96502.0,0.5521784]
["bitfinex-derivatives","BTCF0:USTF0",1746642124002,0.5991266,96503.0,96502.0,0.4504184]
["bitfinex-derivatives","BTCF0:USTF0",1746642124199,0.4828266,96503.0,96502.0,0.4504184]
["bitfinex-derivatives","BTCF0:USTF0",1746642124508,0.4828266,96503.0,96502.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1746642124708,0.4828266,96503.0,96502.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1746642125099,0.2072184,96502.0,96501.0,0.13351924]
["bitfinex-derivatives","BTCF0:USTF0",1746642125406,0.4575184,96502.0,96501.0,0.13351924]
["bitfinex-derivatives","BTCF0:USTF0",1746642125599,0.56114241,96502.0,96501.0,0.13351924]
["bitfinex-derivatives","BTCF0:USTF0",1746642125802,0.66476666,96502.0,96501.0,0.13351924]
["bitfinex-derivatives","BTCF0:USTF0",1746642126198,0.73114265,96502.0,96501.0,0.13351924]
["bitfinex-derivatives","BTCF0:USTF0",1746642126400,0.83476666,96502.0,96501.0,0.13351924]
["bitfinex-derivatives","BTCF0:USTF0",1746642126795,0.83676666,96502.0,96501.0,0.13351924]
["bitfinex-derivatives","BTCF0:USTF0",1746642127111,0.95926666,96502.0,96501.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1746642127801,0.85004826,96502.0,96486.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746642128009,0.2072507,96487.0,96486.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1746642128201,0.3772507,96487.0,96486.0,0.5476528]
["bitfinex-derivatives","BTCF0:USTF0",1746642128601,0.48087603,96487.0,96486.0,0.5476528]
["bitfinex-derivatives","BTCF0:USTF0",1746642128903,0.48087603,96487.0,96486.0,0.57893542]
["bitfinex-derivatives","BTCF0:USTF0",1746642129104,0.27362533,96487.0,96486.0,0.57893542]
["bitfinex-derivatives","BTCF0:USTF0",1746642129407,0.48087603,96487.0,96486.0,0.57893542]
["bitfinex-derivatives","BTCF0:USTF0",1746642129604,0.27362533,96487.0,96486.0,0.57893542]
["bitfinex-derivatives","BTCF0:USTF0",1746642130003,0.28138135,96487.0,96486.0,0.57893542]
["bitfinex-derivatives","BTCF0:USTF0",1746642130508,0.28438135,96487.0,96486.0,0.57893542]
["bitfinex-derivatives","BTCF0:USTF0",1746642131506,0.27487689,96487.0,96486.0,0.57893542]
["bitfinex-derivatives","BTCF0:USTF0",1746642132104,2e-08,96487.0,96486.0,0.82893542]
["bitfinex-derivatives","BTCF0:USTF0",1746642132303,0.0517929,96524.0,96514.0,0.2071927]
["bitfinex-derivatives","BTCF0:USTF0",1746642132607,0.2086965,96515.0,96514.0,0.3089927]
["bitfinex-derivatives","BTCF0:USTF0",1746642133009,0.31233794,96515.0,96514.0,0.3089927]
["bitfinex-derivatives","BTCF0:USTF0",1746642133212,0.31233794,96515.0,96514.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1746642133515,0.2072206,96501.0,96500.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746642133711,0.5680206,96501.0,96500.0,0.3090227]
["bitfinex-derivatives","BTCF0:USTF0",1746642134106,0.67163197,96501.0,96500.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746642134705,0.67363197,96501.0,96500.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746642135106,0.84363197,96501.0,96500.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746642135308,0.2072313,96496.0,96495.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1746642136013,0.3108577,96496.0,96495.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1746642136316,0.4808577,96496.0,96495.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1746642137512,0.2072507,96488.0,96487.0,0.2072498]
["bitfinex-derivatives","BTCF0:USTF0",1746642137816,0.2072507,96488.0,96487.0,0.4303498]
["bitfinex-derivatives","BTCF0:USTF0",1746642138315,0.48088247,96488.0,96487.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746642138610,0.48388247,96488.0,96487.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746642139517,0.73518247,96488.0,96487.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1746642139817,0.73518247,96488.0,96487.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1746642140513,0.27863177,96488.0,96487.0,0.5448507]
["bitfinex-derivatives","BTCF0:USTF0",1746642140814,0.27863177,96488.0,96487.0,0.6698507]
["bitfinex-derivatives","BTCF0:USTF0",1746642141717,0.48588027,96488.0,96487.0,0.6698507]
["bitfinex-derivatives","BTCF0:USTF0",1746642142219,0.31588027,96488.0,96487.0,0.6698507]
["bitfinex-derivatives","BTCF0:USTF0",1746642142717,0.31588027,96488.0,96487.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746642142918,0.41952027,96488.0,96487.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746642143116,0.58952027,96488.0,96487.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746642143311,0.83142027,96488.0,96487.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746642143512,0.94952027,96488.0,96487.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746642143915,0.60298027,96488.0,96487.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746642144516,0.60298027,96488.0,96487.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1746642146016,0.60298027,96488.0,96487.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1746642146807,0.70662027,96488.0,96487.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746642147416,1.06742027,96488.0,96487.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746642147617,1.06742027,96488.0,96487.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1746642147817,0.96378027,96488.0,96487.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1746642150016,0.84668027,96488.0,96487.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1746642152821,0.84668027,96488.0,96487.0,0.4458507]
["bitfinex-derivatives","BTCF0:USTF0",1746642154022,0.84668027,96488.0,96487.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1746642154722,0.84668027,96488.0,96487.0,0.4458507]
["bitfinex-derivatives","BTCF0:USTF0",1746642154923,0.48588027,96488.0,96487.0,0.8066507]
["bitfinex-derivatives","BTCF0:USTF0",1746642155119,0.10863177,96488.0,96487.0,0.9077307]
["bitfinex-derivatives","BTCF0:USTF0",1746642156419,0.25780683,96489.0,96488.0,0.2072485]
["bitfinex-derivatives","BTCF0:USTF0",1746642156727,0.3608,96521.0,96514.0,0.2071927]
["bitfinex-derivatives","BTCF0:USTF0",1746642156921,0.2071878,96517.0,96514.0,0.3082727]
["bitfinex-derivatives","BTCF0:USTF0",1746642157119,0.2071841,96518.0,96514.0,0.3082727]
["bitfinex-derivatives","BTCF0:USTF0",1746642157319,0.11285494,96515.0,96514.0,0.3082727]
["bitfinex-derivatives","BTCF0:USTF0",1746642158424,0.11285494,96515.0,96514.0,0.3132727]
["bitfinex-derivatives","BTCF0:USTF0",1746642158821,0.11285494,96515.0,96514.0,0.4168847]
["bitfinex-derivatives","BTCF0:USTF0",1746642159024,0.00924357,96515.0,96514.0,0.6678847]
["bitfinex-derivatives","BTCF0:USTF0",1746642159328,0.00924357,96515.0,96514.0,0.5938847]
["bitfinex-derivatives","BTCF0:USTF0",1746642159527,0.00924357,96515.0,96514.0,0.5948847]
["bitfinex-derivatives","BTCF0:USTF0",1746642159726,0.00924357,96515.0,96514.0,0.8310847]
["bitfinex-derivatives","BTCF0:USTF0",1746642159926,0.00924357,96515.0,96514.0,0.8250847]
["bitfinex-derivatives","BTCF0:USTF0",1746642160230,0.0015,96515.0,96514.0,1.0750847]
["bitfinex-derivatives","BTCF0:USTF0",1746642161127,0.0532789,96550.0,96519.0,0.5179507]
["bitfinex-derivatives","BTCF0:USTF0",1746642161325,0.0015,96550.0,96545.0,0.2071262]
["bitfinex-derivatives","BTCF0:USTF0",1746642161514,0.0015,96550.0,96545.0,0.3081662]
["bitfinex-derivatives","BTCF0:USTF0",1746642161715,0.00863317,96546.0,96545.0,0.5318462]
["bitfinex-derivatives","BTCF0:USTF0",1746642162019,0.001,96546.0,96545.0,0.5318462]
["bitfinex-derivatives","BTCF0:USTF0",1746642162817,0.001,96546.0,96545.0,0.56311341]
["bitfinex-derivatives","BTCF0:USTF0",1746642163015,0.001,96546.0,96545.0,0.56811341]
["bitfinex-derivatives","BTCF0:USTF0",1746642163715,0.001,96546.0,96545.0,0.57711341]
["bitfinex-derivatives","BTCF0:USTF0",1746642164521,0.001,96546.0,96545.0,0.57911341]
["bitfinex-derivatives","BTCF0:USTF0",1746642167030,0.00885101,96546.0,96545.0,0.47553341]
["bitfinex-derivatives","BTCF0:USTF0",1746642167219,0.00885101,96546.0,96545.0,0.37449341]
["bitfinex-derivatives","BTCF0:USTF0",1746642167422,0.00885101,96546.0,96545.0,0.47553341]
["bitfinex-derivatives","BTCF0:USTF0",1746642170029,0.00885101,96546.0,96545.0,0.46653341]
["bitfinex-derivatives","BTCF0:USTF0",1746642170628,0.00885101,96546.0,96545.0,0.46649341]
["bitfinex-derivatives","BTCF0:USTF0",1746642171131,0.00885101,96546.0,96545.0,0.45949341]
["bitfinex-derivatives","BTCF0:USTF0",1746642171728,0.00885101,96546.0,96545.0,0.47249341]
["bitfinex-derivatives","BTCF0:USTF0",1746642172639,0.00885101,96546.0,96545.0,0.47049341]
["bitfinex-derivatives","BTCF0:USTF0",1746642173339,0.00885101,96546.0,96545.0,0.46249341]
["bitfinex-derivatives","BTCF0:USTF0",1746642173534,0.5678661,96575.0,96574.0,0.207064]
["bitfinex-derivatives","BTCF0:USTF0",1746642173731,0.5678661,96575.0,96574.0,0.307344]
["bitfinex-derivatives","BTCF0:USTF0",1746642174132,0.8414442,96575.0,96574.0,0.307344]
["bitfinex-derivatives","BTCF0:USTF0",1746642174844,0.9658442,96575.0,96574.0,0.433144]
["bitfinex-derivatives","BTCF0:USTF0",1746642175236,0.8414442,96575.0,96574.0,0.433144]
["bitfinex-derivatives","BTCF0:USTF0",1746642175437,0.4806442,96575.0,96574.0,0.433144]
["bitfinex-derivatives","BTCF0:USTF0",1746642175733,0.28131065,96575.0,96574.0,0.433144]
["bitfinex-derivatives","BTCF0:USTF0",1746642175939,0.17773255,96575.0,96574.0,0.897492]
["bitfinex-derivatives","BTCF0:USTF0",1746642176233,0.00773255,96575.0,96574.0,0.897492]
["bitfinex-derivatives","BTCF0:USTF0",1746642176438,0.2070534,96579.0,96575.0,0.2070618]
["bitfinex-derivatives","BTCF0:USTF0",1746642176632,0.2070534,96579.0,96575.0,0.4277058]
["bitfinex-derivatives","BTCF0:USTF0",1746642176833,0.207052,96580.0,96575.0,0.5493058]
["bitfinex-derivatives","BTCF0:USTF0",1746642177032,0.0517595,96586.0,96575.0,0.6697058]
["bitfinex-derivatives","BTCF0:USTF0",1746642177339,0.0517622,96581.0,96575.0,0.6697058]
["bitfinex-derivatives","BTCF0:USTF0",1746642177725,0.2070539,96579.0,96575.0,0.6697058]
["bitfinex-derivatives","BTCF0:USTF0",1746642177930,0.0517622,96581.0,96575.0,0.6697058]
["bitfinex-derivatives","BTCF0:USTF0",1746642178131,0.2070512,96580.0,96575.0,0.6747058]
["bitfinex-derivatives","BTCF0:USTF0",1746642178333,0.0532603,96585.0,96575.0,0.6747058]
["bitfinex-derivatives","BTCF0:USTF0",1746642178532,0.0517607,96584.0,96575.0,0.6827058]
["bitfinex-derivatives","BTCF0:USTF0",1746642178734,0.2070551,96579.0,96575.0,0.6827058]
["bitfinex-derivatives","BTCF0:USTF0",1746642179432,0.2070551,96579.0,96575.0,0.7829858]
["bitfinex-derivatives","BTCF0:USTF0",1746642179637,0.2080597,96576.0,96575.0,0.7829858]
["bitfinex-derivatives","BTCF0:USTF0",1746642180032,0.00888571,96576.0,96575.0,0.7829858]
["bitfinex-derivatives","BTCF0:USTF0",1746642183733,0.00888571,96576.0,96575.0,0.6545858]
["bitfinex-derivatives","BTCF0:USTF0",1746642183939,0.00888571,96576.0,96575.0,0.5580418]
["bitfinex-derivatives","BTCF0:USTF0",1746642184137,0.17888571,96576.0,96575.0,0.5570418]
["bitfinex-derivatives","BTCF0:USTF0",1746642184537,0.38594541,96576.0,96575.0,0.5500418]
["bitfinex-derivatives","BTCF0:USTF0",1746642184740,0.38594541,96576.0,96575.0,0.5570418]
["bitfinex-derivatives","BTCF0:USTF0",1746642185246,0.38594541,96576.0,96575.0,0.5530418]
["bitfinex-derivatives","BTCF0:USTF0",1746642185445,0.61614541,96576.0,96575.0,0.5560418]
["bitfinex-derivatives","BTCF0:USTF0",1746642185641,0.71969134,96576.0,96575.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1746642185844,0.71969134,96576.0,96575.0,0.3173418]
["bitfinex-derivatives","BTCF0:USTF0",1746642186344,0.51263164,96576.0,96575.0,0.3173418]
["bitfinex-derivatives","BTCF0:USTF0",1746642186552,0.71969134,96576.0,96575.0,0.5574418]
["bitfinex-derivatives","BTCF0:USTF0",1746642186742,0.51263164,96576.0,96575.0,0.5574418]
["bitfinex-derivatives","BTCF0:USTF0",1746642187042,0.71969134,96576.0,96575.0,0.5564418]
["bitfinex-derivatives","BTCF0:USTF0",1746642187248,0.60349134,96576.0,96575.0,0.5564418]
["bitfinex-derivatives","BTCF0:USTF0",1746642187442,0.71969134,96576.0,96575.0,0.5544418]
["bitfinex-derivatives","BTCF0:USTF0",1746642188044,0.71969134,96576.0,96575.0,0.5564418]
["bitfinex-derivatives","BTCF0:USTF0",1746642188746,0.51263164,96576.0,96575.0,0.5564018]
["bitfinex-derivatives","BTCF0:USTF0",1746642188949,0.17888571,96576.0,96575.0,0.5564018]
["bitfinex-derivatives","BTCF0:USTF0",1746642189951,0.17888571,96576.0,96575.0,0.6599458]
["bitfinex-derivatives","BTCF0:USTF0",1746642190350,0.00888571,96576.0,96575.0,0.6599458]
["bitfinex-derivatives","BTCF0:USTF0",1746642190644,0.00888571,96576.0,96575.0,0.6569458]
["bitfinex-derivatives","BTCF0:USTF0",1746642190844,0.32954541,96576.0,96575.0,0.5594018]
["bitfinex-derivatives","BTCF0:USTF0",1746642191045,0.44344541,96576.0,96575.0,0.5594018]
["bitfinex-derivatives","BTCF0:USTF0",1746642191250,0.61344541,96576.0,96575.0,0.4376018]
["bitfinex-derivatives","BTCF0:USTF0",1746642191755,0.40638571,96576.0,96575.0,0.5543018]
["bitfinex-derivatives","BTCF0:USTF0",1746642191956,0.40638571,96576.0,96575.0,0.5503018]
["bitfinex-derivatives","BTCF0:USTF0",1746642192146,0.40638571,96576.0,96575.0,0.2200618]
["bitfinex-derivatives","BTCF0:USTF0",1746642192349,0.71699134,96576.0,96575.0,0.3203018]
["bitfinex-derivatives","BTCF0:USTF0",1746642192850,0.71699134,96576.0,96575.0,0.4389018]
["bitfinex-derivatives","BTCF0:USTF0",1746642193045,0.71699134,96576.0,96575.0,0.4309018]
["bitfinex-derivatives","BTCF0:USTF0",1746642193347,0.71699134,96576.0,96575.0,0.4379018]
["bitfinex-derivatives","BTCF0:USTF0",1746642193545,0.71699134,96576.0,96575.0,0.4369018]
["bitfinex-derivatives","BTCF0:USTF0",1746642193847,0.71699134,96576.0,96575.0,0.4349018]
["bitfinex-derivatives","BTCF0:USTF0",1746642194042,0.71699134,96576.0,96575.0,0.4309018]
["bitfinex-derivatives","BTCF0:USTF0",1746642194250,0.71699134,96576.0,96575.0,0.4329018]
["bitfinex-derivatives","BTCF0:USTF0",1746642194750,0.71699134,96576.0,96575.0,0.3153018]
["bitfinex-derivatives","BTCF0:USTF0",1746642194957,0.50993164,96576.0,96575.0,0.3153018]
["bitfinex-derivatives","BTCF0:USTF0",1746642195141,0.39603164,96576.0,96575.0,0.5484018]
["bitfinex-derivatives","BTCF0:USTF0",1746642195543,0.60309134,96576.0,96575.0,0.5484018]
["bitfinex-derivatives","BTCF0:USTF0",1746642197150,0.60309134,96576.0,96575.0,0.5494018]
["bitfinex-derivatives","BTCF0:USTF0",1746642199458,0.60309134,96576.0,96575.0,0.4310018]
["bitfinex-derivatives","BTCF0:USTF0",1746642199748,0.60309134,96576.0,96575.0,0.4280018]
["bitfinex-derivatives","BTCF0:USTF0",1746642199945,0.60309134,96576.0,96575.0,0.4310018]
["bitfinex-derivatives","BTCF0:USTF0",1746642200146,0.60309134,96576.0,96575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746642200346,0.2070704,96571.0,96570.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1746642200654,0.5678704,96571.0,96570.0,0.3073125]
["bitfinex-derivatives","BTCF0:USTF0",1746642200854,0.9214224,96571.0,96570.0,0.3073125]
["bitfinex-derivatives","BTCF0:USTF0",1746642201055,0.77496833,96571.0,96570.0,0.3073125]
["bitfinex-derivatives","BTCF0:USTF0",1746642201355,0.71561633,96571.0,96570.0,0.3073125]
["bitfinex-derivatives","BTCF0:USTF0",1746642201558,0.71561633,96571.0,96570.0,0.3143125]
["bitfinex-derivatives","BTCF0:USTF0",1746642202959,0.71561633,96571.0,96570.0,0.3173125]
["bitfinex-derivatives","BTCF0:USTF0",1746642203145,0.71561633,96571.0,96570.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1746642203354,0.71561633,96571.0,96570.0,0.3153125]
["bitfinex-derivatives","BTCF0:USTF0",1746642203547,0.71561633,96571.0,96570.0,0.3133125]
["bitfinex-derivatives","BTCF0:USTF0",1746642204058,0.71561633,96571.0,96570.0,0.3083125]
["bitfinex-derivatives","BTCF0:USTF0",1746642204549,0.71561633,96571.0,96570.0,0.3073125]
["bitfinex-derivatives","BTCF0:USTF0",1746642204749,0.71561633,96571.0,96570.0,0.3083125]
["bitfinex-derivatives","BTCF0:USTF0",1746642205258,0.81916833,96571.0,96570.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1746642206252,0.81916833,96571.0,96570.0,0.3113125]
["bitfinex-derivatives","BTCF0:USTF0",1746642206661,0.71561633,96571.0,96570.0,0.3103125]
["bitfinex-derivatives","BTCF0:USTF0",1746642206851,0.71561633,96571.0,96570.0,0.3113125]
["bitfinex-derivatives","BTCF0:USTF0",1746642208149,0.81916833,96571.0,96570.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1746642209649,0.81916833,96571.0,96570.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1746642210460,0.81916833,96571.0,96570.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1746642210652,0.71561633,96571.0,96570.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1746642211156,0.81916833,96571.0,96570.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1746642211352,0.81916833,96571.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746642211549,0.81916833,96571.0,96556.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1746642211550,0.86309793,96571.0,96556.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1746642211756,0.5679004,96557.0,96556.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1746642212155,1.0267684,96557.0,96556.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1746642212354,1.3003347,96557.0,96556.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1746642213261,1.3003347,96557.0,96556.0,0.3066226]
["bitfinex-derivatives","BTCF0:USTF0",1746642214161,1.3003347,96557.0,96556.0,0.3096226]
["bitfinex-derivatives","BTCF0:USTF0",1746642214457,1.3003347,96557.0,96556.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1746642214663,1.3003347,96557.0,96556.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1746642215654,1.3003347,96557.0,96556.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1746642215855,1.3003347,96557.0,96556.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1746642216555,1.3003347,96557.0,96556.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1746642216759,1.3013347,96557.0,96556.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1746642218261,0.258899,96550.0,96549.0,0.2071171]
["bitfinex-derivatives","BTCF0:USTF0",1746642218462,0.207124,96546.0,96545.0,0.23838661]
["bitfinex-derivatives","BTCF0:USTF0",1746642218661,0.310704,96546.0,96545.0,0.03126721]
["bitfinex-derivatives","BTCF0:USTF0",1746642218965,0.3106903,96546.0,96545.0,0.2071262]
["bitfinex-derivatives","BTCF0:USTF0",1746642219165,0.2071262,96545.0,96544.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1746642219367,0.4368262,96545.0,96544.0,0.4310483]
["bitfinex-derivatives","BTCF0:USTF0",1746642219557,0.4368262,96545.0,96544.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1746642219752,0.5404043,96545.0,96544.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1746642220159,0.7104043,96545.0,96544.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1746642220354,0.7104043,96545.0,96544.0,0.3066483]
["bitfinex-derivatives","BTCF0:USTF0",1746642220567,0.7104043,96545.0,96544.0,0.3076483]
["bitfinex-derivatives","BTCF0:USTF0",1746642220964,0.7104043,96545.0,96544.0,0.33449393]
["bitfinex-derivatives","BTCF0:USTF0",1746642221468,0.5948043,96545.0,96544.0,0.33449393]
["bitfinex-derivatives","BTCF0:USTF0",1746642221859,0.5948043,96545.0,96544.0,0.33749393]
["bitfinex-derivatives","BTCF0:USTF0",1746642224465,0.5948043,96545.0,96544.0,0.23797393]
["bitfinex-derivatives","BTCF0:USTF0",1746642224662,0.5948043,96545.0,96544.0,0.33749393]
["bitfinex-derivatives","BTCF0:USTF0",1746642225167,0.4807043,96545.0,96544.0,0.33749393]
["bitfinex-derivatives","BTCF0:USTF0",1746642226666,0.2735781,96545.0,96544.0,0.33749393]
["bitfinex-derivatives","BTCF0:USTF0",1746642226866,0.2735781,96545.0,96544.0,0.45679393]
["bitfinex-derivatives","BTCF0:USTF0",1746642227070,0.4807043,96545.0,96544.0,0.45679393]
["bitfinex-derivatives","BTCF0:USTF0",1746642227370,0.3107043,96545.0,96544.0,0.33749393]
["bitfinex-derivatives","BTCF0:USTF0",1746642227979,0.6715043,96545.0,96544.0,0.13036563]
["bitfinex-derivatives","BTCF0:USTF0",1746642228270,0.8415043,96545.0,96544.0,0.13036563]
["bitfinex-derivatives","BTCF0:USTF0",1746642228464,0.2071455,96536.0,96535.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1746642228664,0.2071455,96536.0,96535.0,0.25096844]
["bitfinex-derivatives","BTCF0:USTF0",1746642228871,0.2071455,96536.0,96535.0,0.45811604]
["bitfinex-derivatives","BTCF0:USTF0",1746642229074,0.31072467,96536.0,96535.0,0.25096844]
["bitfinex-derivatives","BTCF0:USTF0",1746642229278,0.48072467,96536.0,96535.0,0.25096844]
["bitfinex-derivatives","BTCF0:USTF0",1746642229569,0.48072467,96536.0,96535.0,0.25896844]
["bitfinex-derivatives","BTCF0:USTF0",1746642230071,0.48072467,96536.0,96535.0,0.46611604]
["bitfinex-derivatives","BTCF0:USTF0",1746642231271,0.48072467,96536.0,96535.0,0.25896844]
["bitfinex-derivatives","BTCF0:USTF0",1746642231569,0.48072467,96536.0,96535.0,0.46611604]
["bitfinex-derivatives","BTCF0:USTF0",1746642232571,0.48072467,96536.0,96535.0,0.25896844]
["bitfinex-derivatives","BTCF0:USTF0",1746642232767,0.48072467,96536.0,96535.0,0.46611604]
["bitfinex-derivatives","BTCF0:USTF0",1746642233968,0.27357917,96536.0,96535.0,0.46611604]
["bitfinex-derivatives","BTCF0:USTF0",1746642234165,0.10357917,96536.0,96535.0,0.46611604]
["bitfinex-derivatives","BTCF0:USTF0",1746642234474,0.0517833,96542.0,96541.0,0.2589083]
["bitfinex-derivatives","BTCF0:USTF0",1746642234667,0.2589258,96542.0,96541.0,0.2589083]
["bitfinex-derivatives","BTCF0:USTF0",1746642235177,0.36251463,96542.0,96541.0,0.2589083]
["bitfinex-derivatives","BTCF0:USTF0",1746642235675,0.36251463,96542.0,96541.0,0.2619083]
["bitfinex-derivatives","BTCF0:USTF0",1746642236373,0.36251463,96542.0,96541.0,0.3319262]
["bitfinex-derivatives","BTCF0:USTF0",1746642237074,0.53251463,96542.0,96541.0,0.3319262]
["bitfinex-derivatives","BTCF0:USTF0",1746642238076,0.36251463,96542.0,96541.0,0.3319262]
["bitfinex-derivatives","BTCF0:USTF0",1746642238767,0.48561463,96542.0,96541.0,0.3319262]
["bitfinex-derivatives","BTCF0:USTF0",1746642239172,0.65561463,96542.0,96541.0,0.3319262]
["bitfinex-derivatives","BTCF0:USTF0",1746642240078,0.65561463,96542.0,96541.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1746642240376,0.65561463,96542.0,96541.0,0.3319347]
["bitfinex-derivatives","BTCF0:USTF0",1746642240575,0.65561463,96542.0,96541.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1746642241078,0.65561463,96542.0,96541.0,0.4507347]
["bitfinex-derivatives","BTCF0:USTF0",1746642242078,0.53251463,96542.0,96541.0,0.4507347]
["bitfinex-derivatives","BTCF0:USTF0",1746642246979,0.48072143,96542.0,96541.0,0.4507347]
["bitfinex-derivatives","BTCF0:USTF0",1746642247277,0.10358883,96542.0,96541.0,0.4507347]
["bitfinex-derivatives","BTCF0:USTF0",1746642247577,0.13710684,96567.0,96566.0,0.2070811]
["bitfinex-derivatives","BTCF0:USTF0",1746642247772,0.0128103,96567.0,96566.0,0.3059211]
["bitfinex-derivatives","BTCF0:USTF0",1746642247978,0.00999,96567.0,96566.0,0.3059211]
["bitfinex-derivatives","BTCF0:USTF0",1746642248282,0.2070711,96571.0,96570.0,0.2070725]
["bitfinex-derivatives","BTCF0:USTF0",1746642248579,0.36968571,96576.0,96575.0,0.2070618]
["bitfinex-derivatives","BTCF0:USTF0",1746642248782,0.57674911,96576.0,96575.0,0.2070618]
["bitfinex-derivatives","BTCF0:USTF0",1746642248976,0.68030469,96576.0,96575.0,0.2070618]
["bitfinex-derivatives","BTCF0:USTF0",1746642249176,0.28244129,96576.0,96575.0,0.2070618]
["bitfinex-derivatives","BTCF0:USTF0",1746642249373,0.48950099,96576.0,96575.0,0.2070618]
["bitfinex-derivatives","BTCF0:USTF0",1746642249972,0.28244129,96576.0,96575.0,0.2070618]
["bitfinex-derivatives","BTCF0:USTF0",1746642250675,0.28244129,96576.0,96575.0,0.2080618]
["bitfinex-derivatives","BTCF0:USTF0",1746642250876,0.48950099,96576.0,96575.0,0.2080618]
["bitfinex-derivatives","BTCF0:USTF0",1746642251181,0.48950099,96576.0,96575.0,0.2110618]
["bitfinex-derivatives","BTCF0:USTF0",1746642251879,0.48950099,96576.0,96575.0,0.5688618]
["bitfinex-derivatives","BTCF0:USTF0",1746642252081,0.48950099,96576.0,96575.0,0.5708618]
["bitfinex-derivatives","BTCF0:USTF0",1746642252274,0.48950099,96576.0,96575.0,0.5698618]
["bitfinex-derivatives","BTCF0:USTF0",1746642252474,0.48950099,96576.0,96575.0,0.5718618]
["bitfinex-derivatives","BTCF0:USTF0",1746642252982,0.48950099,96576.0,96575.0,0.5708618]
["bitfinex-derivatives","BTCF0:USTF0",1746642259295,0.48950099,96576.0,96575.0,0.5698618]
["bitfinex-derivatives","BTCF0:USTF0",1746642259479,0.48950099,96576.0,96575.0,0.5708618]
["bitfinex-derivatives","BTCF0:USTF0",1746642259877,0.48950099,96576.0,96575.0,0.5698618]
["bitfinex-derivatives","BTCF0:USTF0",1746642260079,0.48950099,96576.0,96575.0,0.5708618]
["bitfinex-derivatives","BTCF0:USTF0",1746642261587,0.48950099,96576.0,96575.0,0.6696618]
["bitfinex-derivatives","BTCF0:USTF0",1746642262986,0.48950099,96576.0,96575.0,0.6686618]
["bitfinex-derivatives","BTCF0:USTF0",1746642263185,0.48950099,96576.0,96575.0,0.6696618]
["bitfinex-derivatives","BTCF0:USTF0",1746642263587,0.48950099,96576.0,96575.0,0.6676618]
["bitfinex-derivatives","BTCF0:USTF0",1746642263783,0.48950099,96576.0,96575.0,0.6696618]
["bitfinex-derivatives","BTCF0:USTF0",1746642263979,0.28244129,96576.0,96575.0,0.6696618]
["bitfinex-derivatives","BTCF0:USTF0",1746642264288,0.48950099,96576.0,96575.0,0.6676618]
["bitfinex-derivatives","BTCF0:USTF0",1746642264486,0.48950099,96576.0,96575.0,0.6696618]
["bitfinex-derivatives","BTCF0:USTF0",1746642270183,0.60830099,96576.0,96575.0,0.6696618]
["bitfinex-derivatives","BTCF0:USTF0",1746642270780,0.60830099,96576.0,96575.0,0.6686618]
["bitfinex-derivatives","BTCF0:USTF0",1746642271683,0.60830099,96576.0,96575.0,0.6676618]
["bitfinex-derivatives","BTCF0:USTF0",1746642272884,0.60830099,96576.0,96575.0,0.5688618]
["bitfinex-derivatives","BTCF0:USTF0",1746642273083,0.60830099,96576.0,96575.0,0.6669018]
["bitfinex-derivatives","BTCF0:USTF0",1746642274086,0.60830099,96576.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746642274293,0.60830099,96576.0,96575.0,0.3061018]
["bitfinex-derivatives","BTCF0:USTF0",1746642275091,0.60930099,96576.0,96575.0,0.3061018]
["bitfinex-derivatives","BTCF0:USTF0",1746642275291,0.49050099,96576.0,96575.0,0.3061018]
["bitfinex-derivatives","BTCF0:USTF0",1746642275488,0.60400099,96576.0,96575.0,0.3061018]
["bitfinex-derivatives","BTCF0:USTF0",1746642276293,0.60400099,96576.0,96558.0,0.0517744]
["bitfinex-derivatives","BTCF0:USTF0",1746642276294,0.49948529,96576.0,96558.0,0.0517744]
["bitfinex-derivatives","BTCF0:USTF0",1746642276590,0.2588615,96564.0,96563.0,0.3106205]
["bitfinex-derivatives","BTCF0:USTF0",1746642276991,0.2009947,96568.0,96563.0,0.3106205]
["bitfinex-derivatives","BTCF0:USTF0",1746642276992,0.4344811,96566.0,96565.0,0.2070833]
["bitfinex-derivatives","BTCF0:USTF0",1746642277193,0.6044811,96566.0,96565.0,0.2070833]
["bitfinex-derivatives","BTCF0:USTF0",1746642277591,0.59732703,96566.0,96565.0,0.3181833]
["bitfinex-derivatives","BTCF0:USTF0",1746642278494,0.59732703,96566.0,96565.0,0.3211833]
["bitfinex-derivatives","BTCF0:USTF0",1746642279281,0.59732703,96566.0,96565.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1746642279591,0.70802703,96566.0,96565.0,0.2100833]
["bitfinex-derivatives","BTCF0:USTF0",1746642279793,0.2071047,96555.0,96550.0,0.2071147]
["bitfinex-derivatives","BTCF0:USTF0",1746642279987,0.2071047,96555.0,96552.0,0.2071105]
["bitfinex-derivatives","BTCF0:USTF0",1746642280181,0.2071154,96550.0,96549.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1746642280379,0.2071154,96550.0,96549.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1746642280887,0.31068921,96550.0,96549.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1746642281295,0.48068921,96550.0,96549.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1746642281593,0.48068921,96550.0,96549.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1746642281799,0.48068921,96550.0,96549.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1746642282894,0.0517832,96542.0,96535.0,0.12504844]
["bitfinex-derivatives","BTCF0:USTF0",1746642283101,0.2071412,96538.0,96537.0,0.3214412]
["bitfinex-derivatives","BTCF0:USTF0",1746642283598,0.65161501,96538.0,96537.0,0.3214412]
["bitfinex-derivatives","BTCF0:USTF0",1746642284298,0.48071501,96538.0,96537.0,0.3214412]
["bitfinex-derivatives","BTCF0:USTF0",1746642284596,0.48071501,96538.0,96537.0,0.3234412]
["bitfinex-derivatives","BTCF0:USTF0",1746642284987,0.48071501,96538.0,96537.0,0.4390412]
["bitfinex-derivatives","BTCF0:USTF0",1746642285187,0.58082501,96538.0,96537.0,0.4390412]
["bitfinex-derivatives","BTCF0:USTF0",1746642286201,0.58082501,96538.0,96537.0,0.4400412]
["bitfinex-derivatives","BTCF0:USTF0",1746642287700,0.69892501,96538.0,96537.0,0.4400412]
["bitfinex-derivatives","BTCF0:USTF0",1746642289502,0.69892501,96538.0,96537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746642289995,0.69892501,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746642291400,0.58082501,96538.0,96537.0,0.2091433]
["bitfinex-derivatives","BTCF0:USTF0",1746642291707,0.47162501,96538.0,96537.0,0.2091433]
["bitfinex-derivatives","BTCF0:USTF0",1746642293203,0.30162501,96538.0,96537.0,0.2091433]
["bitfinex-derivatives","BTCF0:USTF0",1746642293807,0.30162501,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746642293999,0.30162501,96538.0,96537.0,0.2091433]
["bitfinex-derivatives","BTCF0:USTF0",1746642294191,0.70102501,96538.0,96537.0,0.2091433]
["bitfinex-derivatives","BTCF0:USTF0",1746642296306,0.70302501,96538.0,96537.0,0.2081433]
["bitfinex-derivatives","BTCF0:USTF0",1746642297012,0.70102501,96538.0,96537.0,0.2081433]
["bitfinex-derivatives","BTCF0:USTF0",1746642297206,0.70302501,96538.0,96537.0,0.2081433]
["bitfinex-derivatives","BTCF0:USTF0",1746642297408,0.2071455,96536.0,96535.0,0.02359391]
["bitfinex-derivatives","BTCF0:USTF0",1746642297705,0.2071498,96534.0,96533.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1746642297901,0.2071498,96534.0,96533.0,0.44800951]
["bitfinex-derivatives","BTCF0:USTF0",1746642298099,0.3771498,96534.0,96533.0,0.24085761]
["bitfinex-derivatives","BTCF0:USTF0",1746642298304,0.6087498,96534.0,96533.0,0.44800951]
["bitfinex-derivatives","BTCF0:USTF0",1746642298505,0.71233648,96534.0,96533.0,0.44800951]
["bitfinex-derivatives","BTCF0:USTF0",1746642298701,0.59783648,96534.0,96533.0,0.44800951]
["bitfinex-derivatives","BTCF0:USTF0",1746642298900,0.59883648,96534.0,96533.0,0.44800951]
["bitfinex-derivatives","BTCF0:USTF0",1746642299912,0.60083648,96534.0,96533.0,0.24085761]
["bitfinex-derivatives","BTCF0:USTF0",1746642300112,0.60083648,96534.0,96533.0,0.13185761]
["bitfinex-derivatives","BTCF0:USTF0",1746642300317,0.60083648,96534.0,96533.0,0.02355761]
["bitfinex-derivatives","BTCF0:USTF0",1746642300512,0.60083648,96534.0,96533.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1746642300713,0.60083648,96534.0,96533.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1746642301116,0.60083648,96534.0,96533.0,0.4236519]
["bitfinex-derivatives","BTCF0:USTF0",1746642301818,0.48373648,96534.0,96533.0,0.4236519]
["bitfinex-derivatives","BTCF0:USTF0",1746642302214,0.48373648,96534.0,96533.0,0.44707689]
["bitfinex-derivatives","BTCF0:USTF0",1746642305324,0.31373648,96534.0,96533.0,0.44707689]
["bitfinex-derivatives","BTCF0:USTF0",1746642305815,0.31173648,96534.0,96533.0,0.44707689]
["bitfinex-derivatives","BTCF0:USTF0",1746642306521,0.76007501,96533.0,96532.0,0.21499388]
["bitfinex-derivatives","BTCF0:USTF0",1746642306822,0.76007501,96533.0,96532.0,0.30594788]
["bitfinex-derivatives","BTCF0:USTF0",1746642307124,0.97396599,96533.0,96532.0,0.30594788]
["bitfinex-derivatives","BTCF0:USTF0",1746642307529,0.86366599,96533.0,96532.0,0.30594788]
["bitfinex-derivatives","BTCF0:USTF0",1746642308027,0.86366599,96533.0,96532.0,0.3484738]
["bitfinex-derivatives","BTCF0:USTF0",1746642308526,0.86466599,96533.0,96532.0,0.3484738]
["bitfinex-derivatives","BTCF0:USTF0",1746642309827,0.86466599,96533.0,96532.0,0.5727738]
["bitfinex-derivatives","BTCF0:USTF0",1746642310732,0.86466599,96533.0,96532.0,0.4608738]
["bitfinex-derivatives","BTCF0:USTF0",1746642310919,0.98056599,96533.0,96532.0,0.4608738]
["bitfinex-derivatives","BTCF0:USTF0",1746642311115,1.15056599,96533.0,96532.0,0.4608738]
["bitfinex-derivatives","BTCF0:USTF0",1746642311324,1.15156599,96533.0,96532.0,0.4608738]
["bitfinex-derivatives","BTCF0:USTF0",1746642311819,1.03566599,96533.0,96532.0,0.4609138]
["bitfinex-derivatives","BTCF0:USTF0",1746642312128,0.86566599,96533.0,96532.0,0.4609138]
["bitfinex-derivatives","BTCF0:USTF0",1746642313327,0.86566599,96533.0,96532.0,0.1564798]
["bitfinex-derivatives","BTCF0:USTF0",1746642313522,1.22646599,96533.0,96532.0,0.3485138]
["bitfinex-derivatives","BTCF0:USTF0",1746642313720,1.22646599,96533.0,96532.0,0.1413598]
["bitfinex-derivatives","BTCF0:USTF0",1746642313929,1.45116599,96533.0,96532.0,0.3485138]
["bitfinex-derivatives","BTCF0:USTF0",1746642314133,1.62116599,96533.0,96532.0,0.1413598]
["bitfinex-derivatives","BTCF0:USTF0",1746642314426,1.62116599,96533.0,96532.0,0.3485138]
["bitfinex-derivatives","BTCF0:USTF0",1746642315028,1.62116599,96533.0,96532.0,0.2512338]
["bitfinex-derivatives","BTCF0:USTF0",1746642315329,1.62116599,96533.0,96532.0,0.0440798]
["bitfinex-derivatives","BTCF0:USTF0",1746642315631,1.62116599,96533.0,96532.0,0.2512338]
["bitfinex-derivatives","BTCF0:USTF0",1746642316832,1.62116599,96533.0,96532.0,0.3640338]
["bitfinex-derivatives","BTCF0:USTF0",1746642317133,1.14876599,96533.0,96532.0,0.3640338]
["bitfinex-derivatives","BTCF0:USTF0",1746642318136,1.03566599,96533.0,96532.0,0.3640338]
["bitfinex-derivatives","BTCF0:USTF0",1746642318436,0.86566599,96533.0,96532.0,0.3640338]
["bitfinex-derivatives","BTCF0:USTF0",1746642318828,1.08956599,96533.0,96532.0,0.2512338]
["bitfinex-derivatives","BTCF0:USTF0",1746642319136,1.25956599,96533.0,96532.0,0.2512338]
["bitfinex-derivatives","BTCF0:USTF0",1746642319634,1.25856599,96533.0,96532.0,0.2512338]
["bitfinex-derivatives","BTCF0:USTF0",1746642319828,1.25956599,96533.0,96532.0,0.0440798]
["bitfinex-derivatives","BTCF0:USTF0",1746642320028,1.25956599,96533.0,96532.0,0.1539798]
["bitfinex-derivatives","BTCF0:USTF0",1746642320428,1.14956599,96533.0,96532.0,0.1539798]
["bitfinex-derivatives","BTCF0:USTF0",1746642321236,0.97956599,96533.0,96532.0,0.1539798]
["bitfinex-derivatives","BTCF0:USTF0",1746642322842,0.97756599,96533.0,96532.0,0.1539798]
["bitfinex-derivatives","BTCF0:USTF0",1746642323043,0.97956599,96533.0,96532.0,0.1539798]
["bitfinex-derivatives","BTCF0:USTF0",1746642324637,0.97856599,96533.0,96532.0,0.1539798]
["bitfinex-derivatives","BTCF0:USTF0",1746642324833,0.97756599,96533.0,96532.0,0.1539798]
["bitfinex-derivatives","BTCF0:USTF0",1746642325034,0.97856599,96533.0,96532.0,0.1539798]
["bitfinex-derivatives","BTCF0:USTF0",1746642325236,0.77141409,96533.0,96532.0,0.1539798]
["bitfinex-derivatives","BTCF0:USTF0",1746642325435,0.65751409,96533.0,96532.0,0.3611338]
["bitfinex-derivatives","BTCF0:USTF0",1746642325635,0.86366599,96533.0,96532.0,0.3611338]
["bitfinex-derivatives","BTCF0:USTF0",1746642325940,0.84135599,96533.0,96532.0,0.3611338]
["bitfinex-derivatives","BTCF0:USTF0",1746642326148,0.03162092,96533.0,96532.0,1.07552579]
["bitfinex-derivatives","BTCF0:USTF0",1746642326347,0.2071077,96558.0,96534.0,0.5178728]
["bitfinex-derivatives","BTCF0:USTF0",1746642326547,0.2071077,96558.0,96557.0,0.5678919]
["bitfinex-derivatives","BTCF0:USTF0",1746642326745,0.2071077,96558.0,96557.0,0.6643719]
["bitfinex-derivatives","BTCF0:USTF0",1746642327339,0.2071077,96558.0,96557.0,0.8733719]
["bitfinex-derivatives","BTCF0:USTF0",1746642328142,0.2071077,96558.0,96557.0,0.66628]
["bitfinex-derivatives","BTCF0:USTF0",1746642328447,0.31067293,96558.0,96557.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746642328747,0.31067293,96558.0,96557.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1746642329140,0.48067293,96558.0,96557.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1746642329356,0.48067293,96558.0,96557.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1746642329645,0.68787293,96558.0,96557.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1746642329844,0.68787293,96558.0,96533.0,0.0517878]
["bitfinex-derivatives","BTCF0:USTF0",1746642329845,0.2071283,96544.0,96543.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1746642330050,0.2071283,96544.0,96543.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1746642330341,0.3771283,96544.0,96543.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1746642330541,0.48069353,96544.0,96543.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1746642330741,0.68789353,96544.0,96543.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1746642331550,0.68889353,96544.0,96543.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1746642331849,0.58399353,96544.0,96543.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1746642332044,0.48369353,96544.0,96543.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1746642332443,0.48369353,96544.0,96543.0,0.5679304]
["bitfinex-derivatives","BTCF0:USTF0",1746642332639,0.48369353,96544.0,96543.0,0.6644104]
["bitfinex-derivatives","BTCF0:USTF0",1746642333252,0.31369353,96544.0,96543.0,0.8732104]
["bitfinex-derivatives","BTCF0:USTF0",1746642333750,0.31048197,96544.0,96543.0,0.8732104]
["bitfinex-derivatives","BTCF0:USTF0",1746642333950,0.30848197,96544.0,96543.0,0.8732104]
["bitfinex-derivatives","BTCF0:USTF0",1746642334547,0.30748197,96544.0,96543.0,0.8742104]
["bitfinex-derivatives","BTCF0:USTF0",1746642334749,0.30748197,96544.0,96543.0,0.8752104]
["bitfinex-derivatives","BTCF0:USTF0",1746642335458,0.0517788,96550.0,96549.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1746642335646,0.3106839,96550.0,96549.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1746642335947,0.2071176,96549.0,96548.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1746642336147,0.3108176,96549.0,96548.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1746642336544,0.41439785,96549.0,96548.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1746642336750,0.41024944,96549.0,96548.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1746642337248,0.58024944,96549.0,96548.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1746642338065,0.58024944,96549.0,96548.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1746642338452,0.58024944,96549.0,96548.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1746642339044,0.36985789,96549.0,96548.0,0.5149957]
["bitfinex-derivatives","BTCF0:USTF0",1746642339244,0.19985789,96549.0,96548.0,0.5149957]
["bitfinex-derivatives","BTCF0:USTF0",1746642339855,0.2588765,96557.0,96556.0,0.2071026]
["bitfinex-derivatives","BTCF0:USTF0",1746642340051,0.2071014,96557.0,96556.0,0.2071026]
["bitfinex-derivatives","BTCF0:USTF0",1746642340252,0.17,96557.0,96556.0,0.2071026]
["bitfinex-derivatives","BTCF0:USTF0",1746642340646,0.17,96557.0,96556.0,0.3095026]
["bitfinex-derivatives","BTCF0:USTF0",1746642340846,0.17,96557.0,96556.0,0.4169026]
["bitfinex-derivatives","BTCF0:USTF0",1746642341249,0.3608,96559.0,96558.0,0.2070983]
["bitfinex-derivatives","BTCF0:USTF0",1746642341552,0.0877,96569.0,96556.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1746642341852,0.2588427,96571.0,96570.0,0.2070711]
["bitfinex-derivatives","BTCF0:USTF0",1746642342048,0.2588427,96571.0,96570.0,0.3035111]
["bitfinex-derivatives","BTCF0:USTF0",1746642342460,0.36240686,96571.0,96570.0,0.5133111]
["bitfinex-derivatives","BTCF0:USTF0",1746642343050,0.53240686,96571.0,96570.0,0.5133111]
["bitfinex-derivatives","BTCF0:USTF0",1746642343354,0.48063886,96571.0,96570.0,0.5133111]
["bitfinex-derivatives","BTCF0:USTF0",1746642344049,0.27556416,96571.0,96570.0,0.5133111]
["bitfinex-derivatives","BTCF0:USTF0",1746642344451,0.27656416,96571.0,96570.0,0.5133111]
["bitfinex-derivatives","BTCF0:USTF0",1746642344955,0.48363456,96571.0,96570.0,0.5133111]
["bitfinex-derivatives","BTCF0:USTF0",1746642346759,0.48163456,96571.0,96570.0,0.5133111]
["bitfinex-derivatives","BTCF0:USTF0",1746642347556,0.48063456,96571.0,96570.0,0.5133111]
["bitfinex-derivatives","BTCF0:USTF0",1746642348355,0.48163456,96571.0,96570.0,0.5133111]
["bitfinex-derivatives","BTCF0:USTF0",1746642348958,0.48163456,96571.0,96570.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1746642349158,0.48163456,96571.0,96570.0,0.4059125]
["bitfinex-derivatives","BTCF0:USTF0",1746642349359,0.48163456,96571.0,96570.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1746642349561,0.48163456,96571.0,96570.0,0.4059125]
["bitfinex-derivatives","BTCF0:USTF0",1746642350965,0.48263456,96571.0,96570.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1746642351260,0.48363456,96571.0,96570.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1746642351448,0.69283456,96571.0,96570.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1746642351762,0.69283456,96571.0,96570.0,0.3035125]
["bitfinex-derivatives","BTCF0:USTF0",1746642352361,0.69383456,96571.0,96570.0,0.3035125]
["bitfinex-derivatives","BTCF0:USTF0",1746642353156,0.69483456,96571.0,96570.0,0.3035125]
["bitfinex-derivatives","BTCF0:USTF0",1746642353661,0.48776416,96571.0,96570.0,0.2070725]
["bitfinex-derivatives","BTCF0:USTF0",1746642353861,0.38276416,96571.0,96570.0,0.4118125]
["bitfinex-derivatives","BTCF0:USTF0",1746642354061,0.58683456,96571.0,96570.0,0.4118125]
["bitfinex-derivatives","BTCF0:USTF0",1746642354265,0.35766402,96571.0,96570.0,0.4118125]
["bitfinex-derivatives","BTCF0:USTF0",1746642354958,0.56473442,96571.0,96570.0,0.4118125]
["bitfinex-derivatives","BTCF0:USTF0",1746642355356,0.56373442,96571.0,96570.0,0.4118125]
["bitfinex-derivatives","BTCF0:USTF0",1746642356264,0.56173442,96571.0,96570.0,0.4118125]
["bitfinex-derivatives","BTCF0:USTF0",1746642357662,0.56173442,96571.0,96570.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1746642358458,0.56173442,96571.0,96570.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1746642358660,0.56173442,96571.0,96570.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1746642358860,0.56173442,96571.0,96570.0,0.30094]
["bitfinex-derivatives","BTCF0:USTF0",1746642359456,0.56173442,96571.0,96570.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1746642359770,0.92253442,96571.0,96570.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1746642360064,0.84143456,96571.0,96570.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1746642360255,0.84343456,96571.0,96570.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1746642360858,0.84543456,96571.0,96570.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1746642361264,0.84643456,96571.0,96570.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1746642362667,0.84643456,96571.0,96570.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1746642366764,0.84543456,96571.0,96570.0,0.3027125]
["bitfinex-derivatives","BTCF0:USTF0",1746642366966,0.48363456,96571.0,96570.0,0.3027125]
["bitfinex-derivatives","BTCF0:USTF0",1746642367569,0.48363456,96571.0,96570.0,0.4047125]
["bitfinex-derivatives","BTCF0:USTF0",1746642367767,0.48363456,96571.0,96570.0,0.5099125]
["bitfinex-derivatives","BTCF0:USTF0",1746642368973,0.48163456,96571.0,96570.0,0.5099125]
["bitfinex-derivatives","BTCF0:USTF0",1746642369877,0.48263456,96571.0,96570.0,0.5099125]
["bitfinex-derivatives","BTCF0:USTF0",1746642370170,0.47852346,96571.0,96570.0,0.5099125]
["bitfinex-derivatives","BTCF0:USTF0",1746642370776,0.47752346,96571.0,96570.0,0.5099125]
["bitfinex-derivatives","BTCF0:USTF0",1746642373771,0.47752346,96571.0,96570.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1746642373971,0.83832346,96571.0,96570.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1746642374275,0.93952346,96571.0,96570.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1746642374970,0.94152346,96571.0,96570.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1746642375978,0.94452346,96571.0,96570.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1746642377273,0.58372346,96571.0,96570.0,0.4079125]
["bitfinex-derivatives","BTCF0:USTF0",1746642377472,0.58372346,96571.0,96570.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1746642377676,0.48252346,96571.0,96570.0,0.4079125]
["bitfinex-derivatives","BTCF0:USTF0",1746642378570,0.48052346,96571.0,96570.0,0.4079125]
["bitfinex-derivatives","BTCF0:USTF0",1746642378771,0.48152346,96571.0,96570.0,0.4079125]
["bitfinex-derivatives","BTCF0:USTF0",1746642379375,0.47852346,96571.0,96570.0,0.4079125]
["bitfinex-derivatives","BTCF0:USTF0",1746642379782,0.27145306,96571.0,96570.0,0.4079125]
["bitfinex-derivatives","BTCF0:USTF0",1746642380169,0.25145306,96571.0,96570.0,0.4079125]
["bitfinex-derivatives","BTCF0:USTF0",1746642380375,0.17,96571.0,96570.0,0.5114645]
["bitfinex-derivatives","BTCF0:USTF0",1746642380883,0.17,96571.0,96570.0,0.6108645]
["bitfinex-derivatives","BTCF0:USTF0",1746642381271,0.00888571,96576.0,96575.0,0.2070618]
["bitfinex-derivatives","BTCF0:USTF0",1746642381982,0.111437,96576.0,96575.0,0.2070618]
["bitfinex-derivatives","BTCF0:USTF0",1746642382181,0.0015,96585.0,96584.0,0.2070425]
["bitfinex-derivatives","BTCF0:USTF0",1746642382876,0.31208633,96585.0,96584.0,0.4080425]
["bitfinex-derivatives","BTCF0:USTF0",1746642383181,0.31508633,96585.0,96584.0,0.4080425]
["bitfinex-derivatives","BTCF0:USTF0",1746642383782,0.10804593,96585.0,96584.0,0.4080425]
["bitfinex-derivatives","BTCF0:USTF0",1746642384378,0.11004593,96585.0,96584.0,0.4080425]
["bitfinex-derivatives","BTCF0:USTF0",1746642385190,0.01419965,96585.0,96584.0,0.4080425]
["bitfinex-derivatives","BTCF0:USTF0",1746642386281,0.22124005,96585.0,96584.0,0.4080425]
["bitfinex-derivatives","BTCF0:USTF0",1746642386885,0.32477633,96585.0,96584.0,0.5028825]
["bitfinex-derivatives","BTCF0:USTF0",1746642387081,0.49477633,96585.0,96584.0,0.5028825]
["bitfinex-derivatives","BTCF0:USTF0",1746642387781,0.49277633,96585.0,96584.0,0.5038825]
["bitfinex-derivatives","BTCF0:USTF0",1746642388889,0.48977633,96585.0,96584.0,0.5038825]
["bitfinex-derivatives","BTCF0:USTF0",1746642389088,0.48977633,96585.0,96584.0,0.29684]
["bitfinex-derivatives","BTCF0:USTF0",1746642389285,0.48977633,96585.0,96584.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1746642389482,1.03781233,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746642389878,0.2070489,96581.0,96580.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1746642390089,0.2070768,96568.0,96567.0,1.09924]
["bitfinex-derivatives","BTCF0:USTF0",1746642390285,0.2070768,96568.0,96567.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1746642390596,0.31061308,96568.0,96567.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1746642390987,0.207124,96546.0,96545.0,0.20815578]
["bitfinex-derivatives","BTCF0:USTF0",1746642391186,0.207124,96546.0,96545.0,0.30299578]
["bitfinex-derivatives","BTCF0:USTF0",1746642391692,0.3106785,96546.0,96545.0,0.30299578]
["bitfinex-derivatives","BTCF0:USTF0",1746642392085,0.4856785,96546.0,96545.0,0.30399578]
["bitfinex-derivatives","BTCF0:USTF0",1746642392284,0.4856785,96546.0,96545.0,0.30400198]
["bitfinex-derivatives","BTCF0:USTF0",1746642392492,0.2785545,96546.0,96545.0,0.20916198]
["bitfinex-derivatives","BTCF0:USTF0",1746642392792,0.2915545,96546.0,96545.0,0.30500198]
["bitfinex-derivatives","BTCF0:USTF0",1746642392993,0.4986785,96546.0,96545.0,0.30500198]
["bitfinex-derivatives","BTCF0:USTF0",1746642393294,0.3286785,96546.0,96545.0,0.30500198]
["bitfinex-derivatives","BTCF0:USTF0",1746642393590,0.1215545,96546.0,96545.0,0.30500198]
["bitfinex-derivatives","BTCF0:USTF0",1746642393791,0.018,96546.0,96545.0,0.30500198]
["bitfinex-derivatives","BTCF0:USTF0",1746642395296,0.018,96546.0,96545.0,0.21016198]
["bitfinex-derivatives","BTCF0:USTF0",1746642395487,0.4125681,96570.0,96564.0,0.258852]
["bitfinex-derivatives","BTCF0:USTF0",1746642395488,0.0517711,96565.0,96564.0,0.258852]
["bitfinex-derivatives","BTCF0:USTF0",1746642395688,0.2588544,96565.0,96564.0,0.2070811]
["bitfinex-derivatives","BTCF0:USTF0",1746642395888,0.2070854,96564.0,96563.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1746642396094,0.4104854,96564.0,96563.0,0.3019275]
["bitfinex-derivatives","BTCF0:USTF0",1746642396600,0.51404312,96564.0,96563.0,0.3019275]
["bitfinex-derivatives","BTCF0:USTF0",1746642397195,0.68404312,96564.0,96563.0,0.3019275]
["bitfinex-derivatives","BTCF0:USTF0",1746642397495,0.68404312,96564.0,96563.0,0.3039275]
["bitfinex-derivatives","BTCF0:USTF0",1746642397897,0.37345772,96564.0,96563.0,0.3039275]
["bitfinex-derivatives","BTCF0:USTF0",1746642398104,0.48064312,96564.0,96563.0,0.3029275]
["bitfinex-derivatives","BTCF0:USTF0",1746642398398,0.48064312,96564.0,96563.0,0.3069275]
["bitfinex-derivatives","BTCF0:USTF0",1746642399093,0.27355772,96564.0,96563.0,0.3099275]
["bitfinex-derivatives","BTCF0:USTF0",1746642399300,0.27355772,96564.0,96563.0,0.4134875]
["bitfinex-derivatives","BTCF0:USTF0",1746642399301,0.09316,96564.0,96563.0,0.4134875]
["bitfinex-derivatives","BTCF0:USTF0",1746642399795,0.09316,96564.0,96563.0,0.4064875]
["bitfinex-derivatives","BTCF0:USTF0",1746642399997,0.09316,96564.0,96563.0,0.4144875]
["bitfinex-derivatives","BTCF0:USTF0",1746642400199,0.3106123,96574.0,96573.0,0.2070661]
["bitfinex-derivatives","BTCF0:USTF0",1746642400797,0.41417109,96574.0,96573.0,0.2070661]
["bitfinex-derivatives","BTCF0:USTF0",1746642401099,0.58417109,96574.0,96573.0,0.2070661]
["bitfinex-derivatives","BTCF0:USTF0",1746642401402,0.58415699,96574.0,96573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746642401886,0.2070833,96566.0,96565.0,0.2070828]
["bitfinex-derivatives","BTCF0:USTF0",1746642402087,0.3770833,96566.0,96565.0,0.2070828]
["bitfinex-derivatives","BTCF0:USTF0",1746642402287,0.5770833,96566.0,96565.0,0.2070828]
["bitfinex-derivatives","BTCF0:USTF0",1746642402500,0.77823137,96566.0,96565.0,0.2070828]
["bitfinex-derivatives","BTCF0:USTF0",1746642403102,0.77823137,96566.0,96565.0,0.2090828]
["bitfinex-derivatives","BTCF0:USTF0",1746642403399,0.27354807,96566.0,96565.0,0.2090828]
["bitfinex-derivatives","BTCF0:USTF0",1746642403699,0.3770811,96566.0,96565.0,0.2090828]
["bitfinex-derivatives","BTCF0:USTF0",1746642404101,0.2070811,96566.0,96565.0,0.2090828]
["bitfinex-derivatives","BTCF0:USTF0",1746642404300,0.0517671,96572.0,96567.0,0.0517692]
["bitfinex-derivatives","BTCF0:USTF0",1746642404490,0.2070646,96574.0,96573.0,0.2070618]
["bitfinex-derivatives","BTCF0:USTF0",1746642404889,0.31062125,96574.0,96573.0,0.3109618]
["bitfinex-derivatives","BTCF0:USTF0",1746642405096,0.48062125,96574.0,96573.0,0.3109618]
["bitfinex-derivatives","BTCF0:USTF0",1746642405695,0.48062125,96574.0,96573.0,0.3179618]
["bitfinex-derivatives","BTCF0:USTF0",1746642406404,0.48062125,96574.0,96573.0,0.3129618]
["bitfinex-derivatives","BTCF0:USTF0",1746642406599,0.48062125,96574.0,96573.0,0.3169618]
["bitfinex-derivatives","BTCF0:USTF0",1746642406905,0.58622125,96574.0,96573.0,0.3169618]
["bitfinex-derivatives","BTCF0:USTF0",1746642408599,0.58622125,96574.0,96573.0,0.2130618]
["bitfinex-derivatives","BTCF0:USTF0",1746642408803,0.58622125,96574.0,96573.0,0.2090618]
["bitfinex-derivatives","BTCF0:USTF0",1746642409002,0.58622125,96574.0,96573.0,0.2120618]
["bitfinex-derivatives","BTCF0:USTF0",1746642409601,0.37915665,96574.0,96573.0,0.2130618]
["bitfinex-derivatives","BTCF0:USTF0",1746642409907,0.27355665,96574.0,96573.0,0.3177618]
["bitfinex-derivatives","BTCF0:USTF0",1746642410203,0.0975,96577.0,96576.0,0.2070597]
["bitfinex-derivatives","BTCF0:USTF0",1746642410505,0.2061,96584.0,96583.0,0.2070447]
["bitfinex-derivatives","BTCF0:USTF0",1746642410706,0.5195425,96584.0,96583.0,0.3018847]
["bitfinex-derivatives","BTCF0:USTF0",1746642411198,0.79307985,96584.0,96583.0,0.3018847]
["bitfinex-derivatives","BTCF0:USTF0",1746642411599,0.58603735,96584.0,96583.0,0.3018847]
["bitfinex-derivatives","BTCF0:USTF0",1746642412011,0.58603735,96584.0,96583.0,0.3078847]
["bitfinex-derivatives","BTCF0:USTF0",1746642412208,0.79307985,96584.0,96583.0,0.3078847]
["bitfinex-derivatives","BTCF0:USTF0",1746642412503,0.79307985,96584.0,96583.0,0.3058847]
["bitfinex-derivatives","BTCF0:USTF0",1746642412711,0.79307985,96584.0,96583.0,0.3078847]
["bitfinex-derivatives","BTCF0:USTF0",1746642414713,0.79307985,96584.0,96583.0,0.3038847]
["bitfinex-derivatives","BTCF0:USTF0",1746642415014,0.79307985,96584.0,96583.0,0.3078847]
["bitfinex-derivatives","BTCF0:USTF0",1746642415508,0.79307985,96584.0,96583.0,0.3038847]
["bitfinex-derivatives","BTCF0:USTF0",1746642415713,0.79307985,96584.0,96583.0,0.3058847]
["bitfinex-derivatives","BTCF0:USTF0",1746642415912,0.79307985,96584.0,96583.0,0.3068847]
["bitfinex-derivatives","BTCF0:USTF0",1746642416516,0.58603735,96584.0,96583.0,0.3068847]
["bitfinex-derivatives","BTCF0:USTF0",1746642416711,0.58603735,96584.0,96583.0,0.4042847]
["bitfinex-derivatives","BTCF0:USTF0",1746642417012,0.79307985,96584.0,96583.0,0.4042847]
["bitfinex-derivatives","BTCF0:USTF0",1746642417309,0.79307985,96584.0,96583.0,0.4002847]
["bitfinex-derivatives","BTCF0:USTF0",1746642417519,0.79307985,96584.0,96583.0,0.4042847]
["bitfinex-derivatives","BTCF0:USTF0",1746642418417,0.79307985,96584.0,96583.0,0.4052847]
["bitfinex-derivatives","BTCF0:USTF0",1746642418722,0.58603735,96584.0,96583.0,0.4052847]
["bitfinex-derivatives","BTCF0:USTF0",1746642418920,0.48443735,96584.0,96583.0,0.4052847]
["bitfinex-derivatives","BTCF0:USTF0",1746642420222,0.69147985,96584.0,96583.0,0.4052847]
["bitfinex-derivatives","BTCF0:USTF0",1746642420409,0.69147985,96584.0,96583.0,0.4012847]
["bitfinex-derivatives","BTCF0:USTF0",1746642420617,0.69147985,96584.0,96583.0,0.4052847]
["bitfinex-derivatives","BTCF0:USTF0",1746642420618,0.58013735,96584.0,96583.0,0.4052847]
["bitfinex-derivatives","BTCF0:USTF0",1746642421127,0.27353735,96584.0,96583.0,0.4052847]
["bitfinex-derivatives","BTCF0:USTF0",1746642421324,0.27353735,96584.0,96583.0,0.5016847]
["bitfinex-derivatives","BTCF0:USTF0",1746642422122,0.10353735,96584.0,96583.0,0.5016847]
["bitfinex-derivatives","BTCF0:USTF0",1746642422320,0.17,96589.0,96588.0,0.2070339]
["bitfinex-derivatives","BTCF0:USTF0",1746642423018,0.27353735,96589.0,96588.0,0.2070339]
["bitfinex-derivatives","BTCF0:USTF0",1746642423225,0.10353735,96589.0,96588.0,0.4151339]
["bitfinex-derivatives","BTCF0:USTF0",1746642423527,0.3034246,96593.0,96592.0,0.2070254]
["bitfinex-derivatives","BTCF0:USTF0",1746642424030,0.0964,96593.0,96592.0,0.2070254]
["bitfinex-derivatives","BTCF0:USTF0",1746642424333,0.37784843,96593.0,96592.0,0.2070254]
["bitfinex-derivatives","BTCF0:USTF0",1746642424724,0.37784843,96593.0,96592.0,0.2630791]
["bitfinex-derivatives","BTCF0:USTF0",1746642424929,0.58487163,96593.0,96592.0,0.2630791]
["bitfinex-derivatives","BTCF0:USTF0",1746642425122,0.37784843,96593.0,96592.0,0.2630791]
["bitfinex-derivatives","BTCF0:USTF0",1746642425728,0.37784843,96593.0,96592.0,0.2660791]
["bitfinex-derivatives","BTCF0:USTF0",1746642425929,0.17792073,96593.0,96592.0,0.2660791]
["bitfinex-derivatives","BTCF0:USTF0",1746642426126,0.00792073,96593.0,96592.0,0.2660791]
["bitfinex-derivatives","BTCF0:USTF0",1746642426330,0.04216,96599.0,96598.0,0.2070125]
["bitfinex-derivatives","BTCF0:USTF0",1746642427131,0.32343237,96599.0,96598.0,0.2070125]
["bitfinex-derivatives","BTCF0:USTF0",1746642427323,0.21990467,96599.0,96598.0,0.4099125]
["bitfinex-derivatives","BTCF0:USTF0",1746642428230,0.04990467,96599.0,96598.0,0.4159125]
["bitfinex-derivatives","BTCF0:USTF0",1746642428533,0.36043634,96599.0,96598.0,0.4159125]
["bitfinex-derivatives","BTCF0:USTF0",1746642428733,0.46123634,96599.0,96598.0,0.4159125]
["bitfinex-derivatives","BTCF0:USTF0",1746642429132,0.63123634,96599.0,96598.0,0.4159125]
["bitfinex-derivatives","BTCF0:USTF0",1746642430727,0.42422594,96599.0,96598.0,0.4159125]
["bitfinex-derivatives","BTCF0:USTF0",1746642430922,0.63123634,96599.0,96598.0,0.4159125]
["bitfinex-derivatives","BTCF0:USTF0",1746642431127,0.63123634,96599.0,96598.0,0.5099925]
["bitfinex-derivatives","BTCF0:USTF0",1746642431828,0.42422594,96599.0,96598.0,0.5099925]
["bitfinex-derivatives","BTCF0:USTF0",1746642432035,0.32342594,96599.0,96598.0,0.5099925]
["bitfinex-derivatives","BTCF0:USTF0",1746642432331,0.53043634,96599.0,96598.0,0.5099925]
["bitfinex-derivatives","BTCF0:USTF0",1746642432733,0.63203634,96599.0,96598.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1746642432927,0.63203634,96599.0,96598.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1746642434029,0.63203634,96599.0,96598.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1746642434334,0.63203634,96599.0,96598.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1746642434929,0.63203634,96599.0,96598.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1746642435236,0.63203634,96599.0,96598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746642435437,0.63303634,96599.0,96598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746642435630,0.63303634,96599.0,96598.0,0.2080125]
["bitfinex-derivatives","BTCF0:USTF0",1746642436133,0.73313634,96599.0,96598.0,0.2080125]
["bitfinex-derivatives","BTCF0:USTF0",1746642436431,0.73313634,96599.0,96598.0,0.2090125]
["bitfinex-derivatives","BTCF0:USTF0",1746642436740,0.32442594,96599.0,96598.0,0.3069125]
["bitfinex-derivatives","BTCF0:USTF0",1746642437038,0.32442594,96599.0,96598.0,0.3049125]
["bitfinex-derivatives","BTCF0:USTF0",1746642437227,0.32442594,96599.0,96598.0,0.6677125]
["bitfinex-derivatives","BTCF0:USTF0",1746642437430,0.32342594,96599.0,96598.0,0.6677125]
["bitfinex-derivatives","BTCF0:USTF0",1746642438139,0.32342594,96599.0,96598.0,0.6697125]
["bitfinex-derivatives","BTCF0:USTF0",1746642438335,0.21990467,96599.0,96598.0,0.6697125]
["bitfinex-derivatives","BTCF0:USTF0",1746642438936,0.21990467,96599.0,96598.0,0.77323249]
["bitfinex-derivatives","BTCF0:USTF0",1746642439136,0.04990467,96599.0,96598.0,0.77323249]
["bitfinex-derivatives","BTCF0:USTF0",1746642439434,0.02170737,96599.0,96598.0,1.02523249]
["bitfinex-derivatives","BTCF0:USTF0",1746642439738,7e-08,96599.0,96598.0,1.02523249]
["bitfinex-derivatives","BTCF0:USTF0",1746642439938,0.1028,96626.0,96605.0,0.2069975]
["bitfinex-derivatives","BTCF0:USTF0",1746642440132,0.0968,96626.0,96619.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1746642440331,0.0954,96631.0,96619.0,0.6618475]
["bitfinex-derivatives","BTCF0:USTF0",1746642440931,0.2587025,96622.0,96619.0,0.6618475]
["bitfinex-derivatives","BTCF0:USTF0",1746642441138,0.1715,96620.0,96619.0,0.8609475]
["bitfinex-derivatives","BTCF0:USTF0",1746642441637,0.1735,96620.0,96619.0,0.8609475]
["bitfinex-derivatives","BTCF0:USTF0",1746642441838,0.1735,96620.0,96619.0,0.6710675]
["bitfinex-derivatives","BTCF0:USTF0",1746642442039,0.28470167,96620.0,96619.0,0.4043475]
["bitfinex-derivatives","BTCF0:USTF0",1746642442231,0.49166707,96620.0,96619.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1746642442432,0.49166707,96620.0,96619.0,0.4043475]
["bitfinex-derivatives","BTCF0:USTF0",1746642443041,0.59046707,96620.0,96619.0,0.4043475]
["bitfinex-derivatives","BTCF0:USTF0",1746642443643,0.2069718,96617.0,96616.0,0.2069739]
["bitfinex-derivatives","BTCF0:USTF0",1746642443942,0.2069718,96617.0,96616.0,0.3010539]
["bitfinex-derivatives","BTCF0:USTF0",1746642444134,0.3769718,96617.0,96616.0,0.3010539]
["bitfinex-derivatives","BTCF0:USTF0",1746642444330,0.48047378,96617.0,96616.0,0.3010539]
["bitfinex-derivatives","BTCF0:USTF0",1746642444739,0.48247378,96617.0,96616.0,0.3010539]
["bitfinex-derivatives","BTCF0:USTF0",1746642445134,0.48247378,96617.0,96616.0,0.3971539]
["bitfinex-derivatives","BTCF0:USTF0",1746642445533,0.48247378,96617.0,96616.0,0.3981539]
["bitfinex-derivatives","BTCF0:USTF0",1746642447648,0.48247378,96617.0,96616.0,0.4001539]
["bitfinex-derivatives","BTCF0:USTF0",1746642447946,0.48047378,96617.0,96616.0,0.4011539]
["bitfinex-derivatives","BTCF0:USTF0",1746642448348,0.48047378,96617.0,96616.0,0.4001539]
["bitfinex-derivatives","BTCF0:USTF0",1746642448647,0.48047378,96617.0,96616.0,0.4011539]
["bitfinex-derivatives","BTCF0:USTF0",1746642448848,0.27350198,96617.0,96616.0,0.4011539]
["bitfinex-derivatives","BTCF0:USTF0",1746642449041,0.48047378,96617.0,96616.0,0.3981539]
["bitfinex-derivatives","BTCF0:USTF0",1746642449240,0.27350198,96617.0,96616.0,0.4011539]
["bitfinex-derivatives","BTCF0:USTF0",1746642449441,0.17,96617.0,96616.0,0.4011539]
["bitfinex-derivatives","BTCF0:USTF0",1746642450253,0.0092029,96620.0,96619.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1746642450641,0.2161683,96620.0,96619.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1746642451135,0.3861683,96620.0,96619.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1746642451341,0.48966707,96620.0,96619.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1746642452043,0.59376707,96620.0,96619.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1746642452238,0.69506707,96620.0,96619.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1746642452644,0.69506707,96620.0,96619.0,0.2089675]
["bitfinex-derivatives","BTCF0:USTF0",1746642453141,0.69506707,96620.0,96619.0,0.3022875]
["bitfinex-derivatives","BTCF0:USTF0",1746642455456,0.69506707,96620.0,96619.0,0.3992875]
["bitfinex-derivatives","BTCF0:USTF0",1746642455956,0.69506707,96620.0,96619.0,0.3972875]
["bitfinex-derivatives","BTCF0:USTF0",1746642456254,0.69506707,96620.0,96619.0,0.3992875]
["bitfinex-derivatives","BTCF0:USTF0",1746642456750,0.69506707,96620.0,96619.0,0.3972875]
["bitfinex-derivatives","BTCF0:USTF0",1746642457055,0.69506707,96620.0,96619.0,0.3992875]
["bitfinex-derivatives","BTCF0:USTF0",1746642457255,0.69506707,96620.0,96619.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1746642457456,0.69506707,96620.0,96619.0,0.3992875]
["bitfinex-derivatives","BTCF0:USTF0",1746642458656,0.69506707,96620.0,96619.0,0.3972875]
["bitfinex-derivatives","BTCF0:USTF0",1746642458956,0.69506707,96620.0,96619.0,0.3992875]
["bitfinex-derivatives","BTCF0:USTF0",1746642459754,0.28270167,96620.0,96619.0,0.3992875]
["bitfinex-derivatives","BTCF0:USTF0",1746642460450,0.48966707,96620.0,96619.0,0.3992875]
["bitfinex-derivatives","BTCF0:USTF0",1746642461155,0.48966707,96620.0,96619.0,0.4012875]
["bitfinex-derivatives","BTCF0:USTF0",1746642461860,0.48966707,96620.0,96619.0,0.4032875]
["bitfinex-derivatives","BTCF0:USTF0",1746642462455,0.48966707,96620.0,96619.0,0.3992875]
["bitfinex-derivatives","BTCF0:USTF0",1746642462650,0.48966707,96620.0,96619.0,0.4032875]
["bitfinex-derivatives","BTCF0:USTF0",1746642462851,0.48816707,96620.0,96619.0,0.4032875]
["bitfinex-derivatives","BTCF0:USTF0",1746642464054,0.48816707,96620.0,96619.0,0.3079675]
["bitfinex-derivatives","BTCF0:USTF0",1746642464258,0.48816707,96620.0,96619.0,0.4032875]
["bitfinex-derivatives","BTCF0:USTF0",1746642464661,0.48816707,96620.0,96619.0,0.4012875]
["bitfinex-derivatives","BTCF0:USTF0",1746642464862,0.48816707,96620.0,96619.0,0.4032875]
["bitfinex-derivatives","BTCF0:USTF0",1746642465050,0.28120167,96620.0,96619.0,0.3992875]
["bitfinex-derivatives","BTCF0:USTF0",1746642465257,0.48816707,96620.0,96619.0,0.4022875]
["bitfinex-derivatives","BTCF0:USTF0",1746642466166,0.28120167,96620.0,96619.0,0.4022875]
["bitfinex-derivatives","BTCF0:USTF0",1746642466563,0.48816707,96620.0,96619.0,0.4022875]
["bitfinex-derivatives","BTCF0:USTF0",1746642467357,0.28120167,96620.0,96619.0,0.4022875]
["bitfinex-derivatives","BTCF0:USTF0",1746642467549,0.48816707,96620.0,96619.0,0.4032875]
["bitfinex-derivatives","BTCF0:USTF0",1746642467754,0.59176707,96620.0,96619.0,0.4032875]
["bitfinex-derivatives","BTCF0:USTF0",1746642469665,0.59176707,96620.0,96619.0,0.3992875]
["bitfinex-derivatives","BTCF0:USTF0",1746642469861,0.59176707,96620.0,96619.0,0.4032875]
["bitfinex-derivatives","BTCF0:USTF0",1746642470061,0.69206707,96620.0,96619.0,0.4032875]
["bitfinex-derivatives","BTCF0:USTF0",1746642470969,0.69206707,96620.0,96619.0,0.4012875]
["bitfinex-derivatives","BTCF0:USTF0",1746642471169,0.69206707,96620.0,96619.0,0.4022875]
["bitfinex-derivatives","BTCF0:USTF0",1746642472067,0.69206707,96620.0,96619.0,0.4012875]
["bitfinex-derivatives","BTCF0:USTF0",1746642472255,0.69206707,96620.0,96619.0,0.4002875]
["bitfinex-derivatives","BTCF0:USTF0",1746642472867,0.69206707,96620.0,96619.0,0.3982875]
["bitfinex-derivatives","BTCF0:USTF0",1746642473064,0.69206707,96620.0,96619.0,0.4012875]
["bitfinex-derivatives","BTCF0:USTF0",1746642473572,0.28120167,96620.0,96619.0,0.4012875]
["bitfinex-derivatives","BTCF0:USTF0",1746642474066,0.48816707,96620.0,96619.0,0.4975875]
["bitfinex-derivatives","BTCF0:USTF0",1746642474266,0.28120167,96620.0,96619.0,0.4975875]
["bitfinex-derivatives","BTCF0:USTF0",1746642474472,0.48816707,96620.0,96619.0,0.4945875]
["bitfinex-derivatives","BTCF0:USTF0",1746642474766,0.48816707,96620.0,96619.0,0.4012875]
["bitfinex-derivatives","BTCF0:USTF0",1746642474953,0.48816707,96620.0,96619.0,0.4022875]
["bitfinex-derivatives","BTCF0:USTF0",1746642475753,0.48816707,96620.0,96619.0,0.4032875]
["bitfinex-derivatives","BTCF0:USTF0",1746642475967,0.68636707,96620.0,96619.0,0.4032875]
["bitfinex-derivatives","BTCF0:USTF0",1746642478072,0.68636707,96620.0,96619.0,0.4022875]
["bitfinex-derivatives","BTCF0:USTF0",1746642478370,0.68636707,96620.0,96619.0,0.4012875]
["bitfinex-derivatives","BTCF0:USTF0",1746642479970,0.47940167,96620.0,96619.0,0.4012875]
["bitfinex-derivatives","BTCF0:USTF0",1746642480170,0.28120167,96620.0,96619.0,0.4012875]
["bitfinex-derivatives","BTCF0:USTF0",1746642480360,0.1777029,96620.0,96619.0,0.4012875]
["bitfinex-derivatives","BTCF0:USTF0",1746642481370,0.1777029,96620.0,96619.0,0.4022875]
["bitfinex-derivatives","BTCF0:USTF0",1746642481970,0.1777029,96620.0,96619.0,0.3982875]
["bitfinex-derivatives","BTCF0:USTF0",1746642482172,0.1777029,96620.0,96619.0,0.4032875]
["bitfinex-derivatives","BTCF0:USTF0",1746642483466,0.1777029,96620.0,96619.0,0.4042875]
["bitfinex-derivatives","BTCF0:USTF0",1746642485674,0.1777029,96620.0,96619.0,0.3072875]
["bitfinex-derivatives","BTCF0:USTF0",1746642486671,0.28120167,96620.0,96619.0,0.3072875]
["bitfinex-derivatives","BTCF0:USTF0",1746642487177,0.1777029,96620.0,96619.0,0.3072875]
["bitfinex-derivatives","BTCF0:USTF0",1746642489482,0.1777029,96620.0,96619.0,0.3065675]
["bitfinex-derivatives","BTCF0:USTF0",1746642489772,0.48816707,96620.0,96619.0,0.3065675]
["bitfinex-derivatives","BTCF0:USTF0",1746642490279,0.28120167,96620.0,96619.0,0.3065675]
["bitfinex-derivatives","BTCF0:USTF0",1746642490777,0.48816707,96620.0,96619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746642491078,0.28120167,96620.0,96619.0,0.3065675]
["bitfinex-derivatives","BTCF0:USTF0",1746642491273,0.48816707,96620.0,96619.0,0.3065675]
["bitfinex-derivatives","BTCF0:USTF0",1746642491478,0.1777029,96620.0,96619.0,0.3065675]
["bitfinex-derivatives","BTCF0:USTF0",1746642493481,0.1777029,96620.0,96619.0,0.3075675]
["bitfinex-derivatives","BTCF0:USTF0",1746642494480,0.1777029,96620.0,96619.0,0.3025675]
["bitfinex-derivatives","BTCF0:USTF0",1746642494680,0.1777029,96620.0,96619.0,0.3075675]
["bitfinex-derivatives","BTCF0:USTF0",1746642495881,0.1777029,96620.0,96619.0,0.3045675]
["bitfinex-derivatives","BTCF0:USTF0",1746642496080,0.1777029,96620.0,96619.0,0.3065675]
["bitfinex-derivatives","BTCF0:USTF0",1746642497382,0.25880276,96620.0,96619.0,0.3065675]
["bitfinex-derivatives","BTCF0:USTF0",1746642497984,0.25880276,96620.0,96619.0,0.2139675]
["bitfinex-derivatives","BTCF0:USTF0",1746642498182,0.56926693,96620.0,96619.0,0.3065675]
["bitfinex-derivatives","BTCF0:USTF0",1746642500285,0.48816707,96620.0,96619.0,0.3065675]
["bitfinex-derivatives","BTCF0:USTF0",1746642501285,0.48816707,96620.0,96619.0,0.2139675]
["bitfinex-derivatives","BTCF0:USTF0",1746642501487,0.48816707,96620.0,96619.0,0.3065675]
["bitfinex-derivatives","BTCF0:USTF0",1746642501988,0.48816707,96620.0,96619.0,0.3015675]
["bitfinex-derivatives","BTCF0:USTF0",1746642502281,0.48816707,96620.0,96619.0,0.3025675]
["bitfinex-derivatives","BTCF0:USTF0",1746642502985,0.48816707,96620.0,96619.0,0.2099675]
["bitfinex-derivatives","BTCF0:USTF0",1746642503172,0.48816707,96620.0,96619.0,0.3025675]
["bitfinex-derivatives","BTCF0:USTF0",1746642503684,0.48816707,96620.0,96619.0,0.3015675]
["bitfinex-derivatives","BTCF0:USTF0",1746642506584,0.48816707,96620.0,96619.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1746642507089,0.48816707,96620.0,96619.0,0.3015675]
["bitfinex-derivatives","BTCF0:USTF0",1746642507583,0.59166707,96620.0,96619.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1746642508391,0.59166707,96620.0,96619.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746642508786,0.59166707,96620.0,96619.0,0.3005675]
["bitfinex-derivatives","BTCF0:USTF0",1746642509383,0.59166707,96620.0,96619.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746642511586,0.59166707,96620.0,96603.0,0.2587519]
["bitfinex-derivatives","BTCF0:USTF0",1746642511587,0.2070018,96604.0,96603.0,0.2587519]
["bitfinex-derivatives","BTCF0:USTF0",1746642511787,0.2070018,96604.0,96603.0,0.3507119]
["bitfinex-derivatives","BTCF0:USTF0",1746642512193,0.48050057,96604.0,96603.0,0.3507119]
["bitfinex-derivatives","BTCF0:USTF0",1746642512784,0.27349877,96604.0,96603.0,0.3507119]
["bitfinex-derivatives","BTCF0:USTF0",1746642512985,0.27349877,96604.0,96603.0,0.3527119]
["bitfinex-derivatives","BTCF0:USTF0",1746642513189,0.48049847,96604.0,96603.0,0.3567119]
["bitfinex-derivatives","BTCF0:USTF0",1746642516694,0.48049847,96604.0,96603.0,0.3527119]
["bitfinex-derivatives","BTCF0:USTF0",1746642516996,0.48049847,96604.0,96603.0,0.3567119]
["bitfinex-derivatives","BTCF0:USTF0",1746642526492,0.48049847,96604.0,96603.0,0.3049618]
["bitfinex-derivatives","BTCF0:USTF0",1746642529704,0.84129847,96604.0,96603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746642530702,0.94481448,96604.0,96603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746642534205,0.2070125,96598.0,96597.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1746642534812,0.31052841,96598.0,96597.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1746642535111,0.48052841,96598.0,96597.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1746642535412,0.2070297,96590.0,96589.0,0.2070316]
["bitfinex-derivatives","BTCF0:USTF0",1746642536004,0.31055204,96590.0,96589.0,0.2070316]
["bitfinex-derivatives","BTCF0:USTF0",1746642536211,0.48055204,96590.0,96589.0,0.2070316]
["bitfinex-derivatives","BTCF0:USTF0",1746642536711,0.48055204,96590.0,96589.0,0.2080316]
["bitfinex-derivatives","BTCF0:USTF0",1746642537115,0.48055204,96590.0,96589.0,0.24462992]
["bitfinex-derivatives","BTCF0:USTF0",1746642545517,0.48057274,96590.0,96589.0,0.24462992]
["bitfinex-derivatives","BTCF0:USTF0",1746642546106,0.48057274,96590.0,96589.0,0.03759832]
["bitfinex-derivatives","BTCF0:USTF0",1746642546312,0.48057274,96590.0,96589.0,0.24465082]
["bitfinex-derivatives","BTCF0:USTF0",1746642546613,0.58410474,96590.0,96589.0,0.03759832]
["bitfinex-derivatives","BTCF0:USTF0",1746642546809,0.2070568,96587.0,96586.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1746642547010,0.2070568,96587.0,96575.0,0.05280586]
["bitfinex-derivatives","BTCF0:USTF0",1746642547011,0.2070804,96577.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746642547210,0.2070804,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746642547411,0.31061132,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746642547808,0.2070804,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746642548008,0.31062579,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746642548210,0.48062579,96576.0,96575.0,0.20811796]
["bitfinex-derivatives","BTCF0:USTF0",1746642548719,0.48462579,96576.0,96575.0,0.20811796]
["bitfinex-derivatives","BTCF0:USTF0",1746642548919,0.48662579,96576.0,96575.0,0.20811796]
["bitfinex-derivatives","BTCF0:USTF0",1746642549219,0.48662579,96576.0,96575.0,0.24440974]
["bitfinex-derivatives","BTCF0:USTF0",1746642552814,0.48662579,96576.0,96575.0,0.03732724]
["bitfinex-derivatives","BTCF0:USTF0",1746642553710,0.48662579,96576.0,96575.0,0.24440974]
["bitfinex-derivatives","BTCF0:USTF0",1746642558316,0.48662579,96576.0,96575.0,0.03732724]
["bitfinex-derivatives","BTCF0:USTF0",1746642558523,0.48662579,96576.0,96575.0,0.24440974]
["bitfinex-derivatives","BTCF0:USTF0",1746642567830,0.27954539,96576.0,96575.0,0.24440974]
["bitfinex-derivatives","BTCF0:USTF0",1746642568024,0.48662579,96576.0,96575.0,0.24440974]
["bitfinex-derivatives","BTCF0:USTF0",1746642570921,0.48662579,96576.0,96575.0,0.03732724]
["bitfinex-derivatives","BTCF0:USTF0",1746642571513,0.48662579,96576.0,96575.0,0.24440974]
["bitfinex-derivatives","BTCF0:USTF0",1746642580235,0.56772565,96576.0,96575.0,0.24440974]
["bitfinex-derivatives","BTCF0:USTF0",1746642584536,0.56772565,96576.0,96575.0,0.03732724]
["bitfinex-derivatives","BTCF0:USTF0",1746642584731,0.2070975,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746642585036,0.5678975,96568.0,96567.0,0.03337989]
["bitfinex-derivatives","BTCF0:USTF0",1746642585234,0.7378975,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746642585434,0.84144343,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746642585835,0.84144343,96568.0,96567.0,0.0329881]
["bitfinex-derivatives","BTCF0:USTF0",1746642586039,0.84544343,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746642586645,0.84844343,96568.0,96567.0,0.00255332]
["bitfinex-derivatives","BTCF0:USTF0",1746642587332,0.207104,96565.0,96564.0,0.1151063]
["bitfinex-derivatives","BTCF0:USTF0",1746642587531,0.2588901,96563.0,96562.0,0.207109]
["bitfinex-derivatives","BTCF0:USTF0",1746642587936,0.3624446,96563.0,96562.0,0.207109]
["bitfinex-derivatives","BTCF0:USTF0",1746642588141,0.5324446,96563.0,96562.0,0.207109]
["bitfinex-derivatives","BTCF0:USTF0",1746642589346,0.5324446,96563.0,96562.0,0.208109]
["bitfinex-derivatives","BTCF0:USTF0",1746642589347,0.5394446,96563.0,96562.0,0.208109]
["bitfinex-derivatives","BTCF0:USTF0",1746642589656,0.5344446,96563.0,96562.0,0.207109]
["bitfinex-derivatives","BTCF0:USTF0",1746642589850,0.54326664,96563.0,96562.0,0.216109]
["bitfinex-derivatives","BTCF0:USTF0",1746642590148,0.54326664,96563.0,96562.0,0.24748699]
["bitfinex-derivatives","BTCF0:USTF0",1746642590854,0.54226664,96563.0,96562.0,0.25548699]
["bitfinex-derivatives","BTCF0:USTF0",1746642592354,0.6233665,96563.0,96562.0,0.25548699]
["bitfinex-derivatives","BTCF0:USTF0",1746642593048,0.6233665,96563.0,96562.0,0.224109]
["bitfinex-derivatives","BTCF0:USTF0",1746642595250,0.61554446,96563.0,96562.0,0.224109]
["bitfinex-derivatives","BTCF0:USTF0",1746642595957,0.5344446,96563.0,96562.0,0.224109]
["bitfinex-derivatives","BTCF0:USTF0",1746642596749,0.5344446,96563.0,96562.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746642598049,0.5344446,96563.0,96562.0,0.2241104]
["bitfinex-derivatives","BTCF0:USTF0",1746642600051,0.5344446,96563.0,96562.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746642600353,0.2755545,96563.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642600554,0.2071447,96546.0,96545.0,0.20818268]
["bitfinex-derivatives","BTCF0:USTF0",1746642601258,0.31070457,96546.0,96545.0,0.31175508]
["bitfinex-derivatives","BTCF0:USTF0",1746642601849,0.11355987,96546.0,96545.0,0.31275508]
["bitfinex-derivatives","BTCF0:USTF0",1746642602353,0.28355987,96546.0,96545.0,0.31275508]
["bitfinex-derivatives","BTCF0:USTF0",1746642603165,0.28355987,96546.0,96545.0,0.31375508]
["bitfinex-derivatives","BTCF0:USTF0",1746642603166,0.12255987,96546.0,96545.0,0.31375508]
["bitfinex-derivatives","BTCF0:USTF0",1746642603658,0.32970457,96546.0,96545.0,0.31375508]
["bitfinex-derivatives","BTCF0:USTF0",1746642603859,0.12255987,96546.0,96545.0,0.31375508]
["bitfinex-derivatives","BTCF0:USTF0",1746642604354,0.0517743,96569.0,96545.0,0.35661578]
["bitfinex-derivatives","BTCF0:USTF0",1746642604560,0.0517743,96569.0,96568.0,0.2070975]
["bitfinex-derivatives","BTCF0:USTF0",1746642604561,0.2071009,96569.0,96568.0,0.2070975]
["bitfinex-derivatives","BTCF0:USTF0",1746642605054,0.671479,96569.0,96568.0,0.2070975]
["bitfinex-derivatives","BTCF0:USTF0",1746642605255,0.2071083,96563.0,96562.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1746642605851,0.31066817,96563.0,96562.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1746642606260,0.48066817,96563.0,96562.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1746642606461,0.48066817,96563.0,96562.0,0.2979504]
["bitfinex-derivatives","BTCF0:USTF0",1746642606866,0.48066817,96563.0,96562.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1746642607253,0.2071426,96548.0,96547.0,0.2589166]
["bitfinex-derivatives","BTCF0:USTF0",1746642607450,0.3608,96548.0,96547.0,0.2589166]
["bitfinex-derivatives","BTCF0:USTF0",1746642607864,0.67151636,96548.0,96547.0,0.2589166]
["bitfinex-derivatives","BTCF0:USTF0",1746642608456,0.67451636,96548.0,96547.0,0.2589166]
["bitfinex-derivatives","BTCF0:USTF0",1746642608963,0.67451636,96548.0,96547.0,0.2071314]
["bitfinex-derivatives","BTCF0:USTF0",1746642609166,0.67851636,96548.0,96547.0,0.2071314]
["bitfinex-derivatives","BTCF0:USTF0",1746642610761,0.2071447,96546.0,96545.0,0.09119578]
["bitfinex-derivatives","BTCF0:USTF0",1746642610959,0.2071447,96546.0,96545.0,0.29834268]
["bitfinex-derivatives","BTCF0:USTF0",1746642611263,0.3771447,96546.0,96545.0,0.33063657]
["bitfinex-derivatives","BTCF0:USTF0",1746642611457,0.48072066,96546.0,96545.0,0.33063657]
["bitfinex-derivatives","BTCF0:USTF0",1746642611667,0.27357596,96546.0,96545.0,0.33063657]
["bitfinex-derivatives","BTCF0:USTF0",1746642611854,0.48072066,96546.0,96545.0,0.33063657]
["bitfinex-derivatives","BTCF0:USTF0",1746642612254,0.31072066,96546.0,96545.0,0.33063657]
["bitfinex-derivatives","BTCF0:USTF0",1746642612655,0.32072066,96546.0,96545.0,0.33163657]
["bitfinex-derivatives","BTCF0:USTF0",1746642612858,0.32072066,96546.0,96545.0,0.12448967]
["bitfinex-derivatives","BTCF0:USTF0",1746642613166,0.32672066,96546.0,96545.0,0.12448967]
["bitfinex-derivatives","BTCF0:USTF0",1746642618360,0.49672066,96546.0,96545.0,0.12448967]
["bitfinex-derivatives","BTCF0:USTF0",1746642620469,0.49672066,96546.0,96545.0,0.03432967]
["bitfinex-derivatives","BTCF0:USTF0",1746642620665,0.49672066,96546.0,96545.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746642621963,0.49672066,96546.0,96545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746642622160,0.2071726,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746642622470,0.5679726,96533.0,96532.0,0.03340601]
["bitfinex-derivatives","BTCF0:USTF0",1746642622665,0.5679726,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746642622865,0.67156465,96533.0,96532.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746642623066,0.0517986,96523.0,96503.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1746642623266,0.2072284,96507.0,96506.0,0.0132863]
["bitfinex-derivatives","BTCF0:USTF0",1746642623571,0.2072349,96504.0,96503.0,0.06851352]
["bitfinex-derivatives","BTCF0:USTF0",1746642623765,0.2072349,96504.0,96503.0,0.03225352]
["bitfinex-derivatives","BTCF0:USTF0",1746642623969,0.2072413,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746642624269,0.3772413,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746642624657,0.2072478,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746642624861,0.2072478,96498.0,96497.0,0.03237307]
["bitfinex-derivatives","BTCF0:USTF0",1746642625264,0.4808742,96498.0,96497.0,0.03237307]
["bitfinex-derivatives","BTCF0:USTF0",1746642625465,0.2072628,96491.0,96490.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1746642626272,0.48089242,96491.0,96490.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1746642626465,0.2072735,96486.0,96485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746642626666,0.5680735,96486.0,96485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746642627062,0.67171064,96486.0,96485.0,0.0308943]
["bitfinex-derivatives","BTCF0:USTF0",1746642627367,0.84171064,96486.0,96485.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746642627874,0.207323,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746642628066,0.207323,96463.0,96462.0,0.0524058]
["bitfinex-derivatives","BTCF0:USTF0",1746642628264,0.377323,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746642628463,0.48096551,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746642629163,0.31296551,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746642629363,0.31496551,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746642629866,0.10764251,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746642630172,0.31696551,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746642630371,0.31696551,96463.0,96462.0,0.05336036]
["bitfinex-derivatives","BTCF0:USTF0",1746642630674,0.31596551,96463.0,96462.0,0.05336036]
["bitfinex-derivatives","BTCF0:USTF0",1746642631372,0.207338,96456.0,96452.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1746642631574,0.207338,96456.0,96455.0,0.05244264]
["bitfinex-derivatives","BTCF0:USTF0",1746642631967,0.31100522,96456.0,96455.0,0.05244264]
["bitfinex-derivatives","BTCF0:USTF0",1746642632360,0.48400522,96456.0,96455.0,0.05244264]
["bitfinex-derivatives","BTCF0:USTF0",1746642632558,0.0518412,96444.0,96435.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1746642632763,0.3608,96443.0,96435.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1746642632963,0.2073721,96441.0,96439.0,0.2073733]
["bitfinex-derivatives","BTCF0:USTF0",1746642633168,0.2073804,96437.0,96435.0,0.2975813]
["bitfinex-derivatives","BTCF0:USTF0",1746642633365,0.2073804,96437.0,96435.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1746642633560,0.17,96441.0,96436.0,0.0518452]
["bitfinex-derivatives","BTCF0:USTF0",1746642633767,0.2073737,96440.0,96439.0,0.2073724]
["bitfinex-derivatives","BTCF0:USTF0",1746642633969,0.31106941,96440.0,96439.0,0.2073724]
["bitfinex-derivatives","BTCF0:USTF0",1746642634273,0.31106941,96440.0,96437.0,0.0518444]
["bitfinex-derivatives","BTCF0:USTF0",1746642634274,0.2073767,96439.0,96438.0,0.2073763]
["bitfinex-derivatives","BTCF0:USTF0",1746642634476,0.21514438,96439.0,96438.0,0.2073763]
["bitfinex-derivatives","BTCF0:USTF0",1746642634680,0.00776768,96439.0,96438.0,0.2073763]
["bitfinex-derivatives","BTCF0:USTF0",1746642634876,0.10369302,96439.0,96438.0,0.2073763]
["bitfinex-derivatives","BTCF0:USTF0",1746642635377,0.31106762,96439.0,96438.0,0.2073763]
["bitfinex-derivatives","BTCF0:USTF0",1746642635679,0.2083746,96439.0,96438.0,0.2083763]
["bitfinex-derivatives","BTCF0:USTF0",1746642635979,0.31206762,96439.0,96438.0,0.2083763]
["bitfinex-derivatives","BTCF0:USTF0",1746642636275,0.31206762,96439.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746642636775,0.31206762,96439.0,96438.0,0.2083767]
["bitfinex-derivatives","BTCF0:USTF0",1746642637079,0.31989213,96439.0,96438.0,0.2083767]
["bitfinex-derivatives","BTCF0:USTF0",1746642637279,0.48989213,96439.0,96438.0,0.2083767]
["bitfinex-derivatives","BTCF0:USTF0",1746642638080,0.28251753,96439.0,96438.0,0.2083767]
["bitfinex-derivatives","BTCF0:USTF0",1746642638283,0.11251753,96439.0,96438.0,0.2083767]
["bitfinex-derivatives","BTCF0:USTF0",1746642638578,0.31989213,96439.0,96438.0,0.2083767]
["bitfinex-derivatives","BTCF0:USTF0",1746642639579,0.31989213,96439.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746642639973,0.41989213,96439.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746642640285,0.0518601,96409.0,96408.0,0.2592884]
["bitfinex-derivatives","BTCF0:USTF0",1746642640877,0.31116869,96409.0,96408.0,0.2592884]
["bitfinex-derivatives","BTCF0:USTF0",1746642641277,0.10372529,96409.0,96408.0,0.31087574]
["bitfinex-derivatives","BTCF0:USTF0",1746642641581,0.3608,96434.0,96433.0,0.2073875]
["bitfinex-derivatives","BTCF0:USTF0",1746642641984,0.5681853,96434.0,96433.0,0.2073875]
["bitfinex-derivatives","BTCF0:USTF0",1746642642187,0.67191059,96434.0,96433.0,0.2073875]
["bitfinex-derivatives","BTCF0:USTF0",1746642642874,0.67491059,96434.0,96433.0,0.2223875]
["bitfinex-derivatives","BTCF0:USTF0",1746642645086,0.31411059,96434.0,96433.0,0.2223875]
["bitfinex-derivatives","BTCF0:USTF0",1746642645384,0.10672529,96434.0,96433.0,0.2223875]
["bitfinex-derivatives","BTCF0:USTF0",1746642646182,0.31411059,96434.0,96433.0,0.2223875]
["bitfinex-derivatives","BTCF0:USTF0",1746642646582,0.10672529,96434.0,96433.0,0.2223875]
["bitfinex-derivatives","BTCF0:USTF0",1746642647487,0.31411059,96434.0,96433.0,0.2223875]
["bitfinex-derivatives","BTCF0:USTF0",1746642648583,0.31411059,96434.0,96433.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746642649282,0.48411059,96434.0,96433.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746642649887,0.48411059,96434.0,96433.0,0.2223875]
["bitfinex-derivatives","BTCF0:USTF0",1746642650488,0.48411059,96434.0,96433.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746642650887,0.48411059,96434.0,96433.0,0.2223875]
["bitfinex-derivatives","BTCF0:USTF0",1746642651083,0.48411059,96434.0,96433.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746642651291,0.48411059,96434.0,96433.0,0.2223875]
["bitfinex-derivatives","BTCF0:USTF0",1746642651683,0.27672529,96434.0,96433.0,0.2223875]
["bitfinex-derivatives","BTCF0:USTF0",1746642651882,0.27238825,96434.0,96433.0,0.2223875]
["bitfinex-derivatives","BTCF0:USTF0",1746642652385,0.30977355,96434.0,96433.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746642652582,0.67057355,96434.0,96433.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746642653200,0.84057355,96434.0,96433.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746642653685,0.63318825,96434.0,96433.0,0.2223875]
["bitfinex-derivatives","BTCF0:USTF0",1746642654082,0.84057355,96434.0,96433.0,0.2223875]
["bitfinex-derivatives","BTCF0:USTF0",1746642654288,0.67057355,96434.0,96433.0,0.2223875]
["bitfinex-derivatives","BTCF0:USTF0",1746642654691,0.46318825,96434.0,96433.0,0.2223875]
["bitfinex-derivatives","BTCF0:USTF0",1746642655492,0.00782451,96439.0,96433.0,0.11869999]
["bitfinex-derivatives","BTCF0:USTF0",1746642655695,0.3608,96444.0,96443.0,0.207366]
["bitfinex-derivatives","BTCF0:USTF0",1746642656295,0.4644984,96444.0,96443.0,0.207366]
["bitfinex-derivatives","BTCF0:USTF0",1746642657194,0.2073681,96442.0,96441.0,0.2073682]
["bitfinex-derivatives","BTCF0:USTF0",1746642657798,0.31105575,96442.0,96441.0,0.2073682]
["bitfinex-derivatives","BTCF0:USTF0",1746642658101,0.10368765,96442.0,96441.0,0.2073682]
["bitfinex-derivatives","BTCF0:USTF0",1746642658288,0.11157457,96442.0,96441.0,0.2073682]
["bitfinex-derivatives","BTCF0:USTF0",1746642658495,0.00888692,96442.0,96441.0,0.2143682]
["bitfinex-derivatives","BTCF0:USTF0",1746642658687,0.11257672,96442.0,96441.0,0.2143682]
["bitfinex-derivatives","BTCF0:USTF0",1746642659088,0.11257672,96442.0,96441.0,0.2193682]
["bitfinex-derivatives","BTCF0:USTF0",1746642659491,0.11257672,96442.0,96441.0,0.3250562]
["bitfinex-derivatives","BTCF0:USTF0",1746642659696,0.001,96456.0,96454.0,0.2073423]
["bitfinex-derivatives","BTCF0:USTF0",1746642659992,0.2083386,96456.0,96454.0,0.2073423]
["bitfinex-derivatives","BTCF0:USTF0",1746642660498,0.4644898,96455.0,96454.0,0.2073423]
["bitfinex-derivatives","BTCF0:USTF0",1746642660997,0.1036898,96455.0,96454.0,0.2073423]
["bitfinex-derivatives","BTCF0:USTF0",1746642661194,0.2073203,96469.0,96468.0,0.2073079]
["bitfinex-derivatives","BTCF0:USTF0",1746642661795,0.31099612,96469.0,96468.0,0.2073079]
["bitfinex-derivatives","BTCF0:USTF0",1746642662299,0.11151758,96469.0,96468.0,0.2073079]
["bitfinex-derivatives","BTCF0:USTF0",1746642663696,0.0015,96480.0,96479.0,0.2072886]
["bitfinex-derivatives","BTCF0:USTF0",1746642663999,0.3608,96495.0,96482.0,0.2072821]
["bitfinex-derivatives","BTCF0:USTF0",1746642664197,0.02986751,96483.0,96482.0,0.2072821]
["bitfinex-derivatives","BTCF0:USTF0",1746642664393,1e-08,96483.0,96482.0,0.5609261]
["bitfinex-derivatives","BTCF0:USTF0",1746642664904,1e-08,96483.0,96482.0,0.3109261]
["bitfinex-derivatives","BTCF0:USTF0",1746642665088,1e-08,96483.0,96482.0,0.4889261]
["bitfinex-derivatives","BTCF0:USTF0",1746642665292,1e-08,96483.0,96482.0,0.7389261]
["bitfinex-derivatives","BTCF0:USTF0",1746642665491,1e-08,96483.0,96482.0,1.0997261]
["bitfinex-derivatives","BTCF0:USTF0",1746642665699,0.2072319,96506.0,96485.0,0.2072757]
["bitfinex-derivatives","BTCF0:USTF0",1746642665998,0.0518066,96508.0,96485.0,0.3109197]
["bitfinex-derivatives","BTCF0:USTF0",1746642666198,0.3608,96513.0,96512.0,0.2072177]
["bitfinex-derivatives","BTCF0:USTF0",1746642666500,0.5680156,96513.0,96512.0,0.2072177]
["bitfinex-derivatives","BTCF0:USTF0",1746642666902,0.67166133,96513.0,96512.0,0.2072177]
["bitfinex-derivatives","BTCF0:USTF0",1746642667500,0.207222,96510.0,96509.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746642667993,0.457222,96510.0,96509.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746642668188,0.457222,96510.0,96509.0,0.2966241]
["bitfinex-derivatives","BTCF0:USTF0",1746642668189,0.48083552,96510.0,96509.0,0.2966241]
["bitfinex-derivatives","BTCF0:USTF0",1746642668395,0.27361352,96510.0,96509.0,0.2966241]
["bitfinex-derivatives","BTCF0:USTF0",1746642669099,0.10461352,96510.0,96509.0,0.3046241]
["bitfinex-derivatives","BTCF0:USTF0",1746642669295,0.10461352,96510.0,96509.0,0.3076241]
["bitfinex-derivatives","BTCF0:USTF0",1746642670202,0.001,96510.0,96509.0,0.4112401]
["bitfinex-derivatives","BTCF0:USTF0",1746642670800,0.00785046,96513.0,96509.0,0.4112401]
["bitfinex-derivatives","BTCF0:USTF0",1746642670801,0.00785046,96513.0,96512.0,0.2072177]
["bitfinex-derivatives","BTCF0:USTF0",1746642671001,0.0015,96515.0,96514.0,0.2072134]
["bitfinex-derivatives","BTCF0:USTF0",1746642671392,0.0015,96515.0,96514.0,0.3108254]
["bitfinex-derivatives","BTCF0:USTF0",1746642672805,0.3608,96535.0,96534.0,0.2071705]
["bitfinex-derivatives","BTCF0:USTF0",1746642672995,0.5679516,96544.0,96543.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746642673193,0.36855708,96544.0,96543.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746642673399,0.47216845,96544.0,96543.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746642673810,0.67931745,96544.0,96543.0,0.25801957]
["bitfinex-derivatives","BTCF0:USTF0",1746642674106,0.85231745,96544.0,96543.0,0.25801957]
["bitfinex-derivatives","BTCF0:USTF0",1746642674299,0.64516845,96544.0,96543.0,0.25801957]
["bitfinex-derivatives","BTCF0:USTF0",1746642674500,0.64216845,96544.0,96543.0,0.25801957]
["bitfinex-derivatives","BTCF0:USTF0",1746642674905,0.64216845,96544.0,96543.0,0.26001957]
["bitfinex-derivatives","BTCF0:USTF0",1746642675103,0.84931745,96544.0,96543.0,0.26001957]
["bitfinex-derivatives","BTCF0:USTF0",1746642675714,0.64216845,96544.0,96543.0,0.26001957]
["bitfinex-derivatives","BTCF0:USTF0",1746642676206,0.47216845,96544.0,96543.0,0.26001957]
["bitfinex-derivatives","BTCF0:USTF0",1746642677103,0.64216845,96544.0,96543.0,0.26201957]
["bitfinex-derivatives","BTCF0:USTF0",1746642677403,0.64216845,96544.0,96543.0,0.26401957]
["bitfinex-derivatives","BTCF0:USTF0",1746642677602,0.84931745,96544.0,96543.0,0.14622837]
["bitfinex-derivatives","BTCF0:USTF0",1746642678508,0.84931745,96544.0,96543.0,0.35337957]
["bitfinex-derivatives","BTCF0:USTF0",1746642679907,0.84931745,96544.0,96543.0,0.35137957]
["bitfinex-derivatives","BTCF0:USTF0",1746642680412,0.84931745,96544.0,96543.0,0.14322837]
["bitfinex-derivatives","BTCF0:USTF0",1746642680601,0.84931745,96544.0,96543.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1746642681814,0.85031745,96544.0,96543.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1746642682305,0.85031745,96544.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746642682509,0.2589759,96531.0,96530.0,0.207178]
["bitfinex-derivatives","BTCF0:USTF0",1746642682711,0.2589654,96537.0,96536.0,0.2589444]
["bitfinex-derivatives","BTCF0:USTF0",1746642682912,0.2071769,96531.0,96530.0,0.3486638]
["bitfinex-derivatives","BTCF0:USTF0",1746642683111,0.3771769,96531.0,96530.0,0.24033006]
["bitfinex-derivatives","BTCF0:USTF0",1746642683413,0.2071791,96530.0,96529.0,0.2965412]
["bitfinex-derivatives","BTCF0:USTF0",1746642683711,0.6647791,96530.0,96529.0,0.2965412]
["bitfinex-derivatives","BTCF0:USTF0",1746642684019,0.6647791,96530.0,96529.0,0.34752835]
["bitfinex-derivatives","BTCF0:USTF0",1746642684214,0.93837437,96530.0,96529.0,0.34752835]
["bitfinex-derivatives","BTCF0:USTF0",1746642684412,0.93837437,96530.0,96529.0,0.34952835]
["bitfinex-derivatives","BTCF0:USTF0",1746642684609,0.93837437,96530.0,96529.0,0.14234715]
["bitfinex-derivatives","BTCF0:USTF0",1746642685009,0.93837437,96530.0,96529.0,0.26016835]
["bitfinex-derivatives","BTCF0:USTF0",1746642685408,0.73119527,96530.0,96529.0,0.25816835]
["bitfinex-derivatives","BTCF0:USTF0",1746642685908,0.73119527,96530.0,96529.0,0.26116835]
["bitfinex-derivatives","BTCF0:USTF0",1746642686613,0.93837437,96530.0,96529.0,0.35052835]
["bitfinex-derivatives","BTCF0:USTF0",1746642686815,0.93837437,96530.0,96529.0,0.53352835]
["bitfinex-derivatives","BTCF0:USTF0",1746642687011,0.57757437,96530.0,96529.0,0.53352835]
["bitfinex-derivatives","BTCF0:USTF0",1746642687219,0.27359527,96530.0,96529.0,0.53352835]
["bitfinex-derivatives","BTCF0:USTF0",1746642688018,0.13854,96530.0,96529.0,0.63612435]
["bitfinex-derivatives","BTCF0:USTF0",1746642688210,0.00775708,96544.0,96543.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746642688408,0.207148,96545.0,96544.0,0.207149]
["bitfinex-derivatives","BTCF0:USTF0",1746642688608,0.001,96546.0,96545.0,0.2071469]
["bitfinex-derivatives","BTCF0:USTF0",1746642688805,0.21578245,96546.0,96545.0,0.2071469]
["bitfinex-derivatives","BTCF0:USTF0",1746642689116,0.48172387,96546.0,96545.0,0.2071469]
["bitfinex-derivatives","BTCF0:USTF0",1746642689317,0.27457917,96546.0,96545.0,0.2071469]
["bitfinex-derivatives","BTCF0:USTF0",1746642689709,0.48172387,96546.0,96545.0,0.2091469]
["bitfinex-derivatives","BTCF0:USTF0",1746642690512,0.48172387,96546.0,96545.0,0.2101469]
["bitfinex-derivatives","BTCF0:USTF0",1746642690912,0.48172387,96546.0,96545.0,0.2121469]
["bitfinex-derivatives","BTCF0:USTF0",1746642691316,0.2071791,96530.0,96529.0,0.05098715]
["bitfinex-derivatives","BTCF0:USTF0",1746642691522,0.2071791,96530.0,96529.0,0.2965012]
["bitfinex-derivatives","BTCF0:USTF0",1746642691713,0.3868754,96532.0,96531.0,0.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1746642692220,0.66047067,96532.0,96531.0,0.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1746642692719,0.66047067,96532.0,96531.0,0.3880748]
["bitfinex-derivatives","BTCF0:USTF0",1746642693323,0.27359527,96532.0,96531.0,0.4773948]
["bitfinex-derivatives","BTCF0:USTF0",1746642694122,0.10359527,96532.0,96531.0,0.4773948]
["bitfinex-derivatives","BTCF0:USTF0",1746642694328,0.207148,96545.0,96544.0,0.2071469]
["bitfinex-derivatives","BTCF0:USTF0",1746642694828,0.00791697,96546.0,96545.0,0.2071469]
["bitfinex-derivatives","BTCF0:USTF0",1746642695015,0.31029707,96558.0,96551.0,0.0517834]
["bitfinex-derivatives","BTCF0:USTF0",1746642695327,0.19927917,96565.0,96564.0,0.2071061]
["bitfinex-derivatives","BTCF0:USTF0",1746642695516,0.40638317,96565.0,96564.0,0.2964261]
["bitfinex-derivatives","BTCF0:USTF0",1746642695824,0.19927917,96565.0,96564.0,0.2964261]
["bitfinex-derivatives","BTCF0:USTF0",1746642696123,0.36927917,96565.0,96564.0,0.4833261]
["bitfinex-derivatives","BTCF0:USTF0",1746642696422,0.57638317,96565.0,96564.0,0.4833261]
["bitfinex-derivatives","BTCF0:USTF0",1746642696623,0.36927917,96565.0,96564.0,0.4833261]
["bitfinex-derivatives","BTCF0:USTF0",1746642697021,0.37127917,96565.0,96564.0,0.4833261]
["bitfinex-derivatives","BTCF0:USTF0",1746642697622,0.37227917,96565.0,96564.0,0.4833261]
["bitfinex-derivatives","BTCF0:USTF0",1746642698021,0.5870255,96565.0,96564.0,0.3938261]
["bitfinex-derivatives","BTCF0:USTF0",1746642698517,0.6835255,96565.0,96564.0,0.3938261]
["bitfinex-derivatives","BTCF0:USTF0",1746642699022,0.2842215,96565.0,96564.0,0.3938261]
["bitfinex-derivatives","BTCF0:USTF0",1746642699617,0.4913255,96565.0,96564.0,0.3938261]
["bitfinex-derivatives","BTCF0:USTF0",1746642700017,0.2842215,96565.0,96564.0,0.3938261]
["bitfinex-derivatives","BTCF0:USTF0",1746642700622,0.2832215,96565.0,96564.0,0.3938261]
["bitfinex-derivatives","BTCF0:USTF0",1746642700825,0.17964233,96565.0,96564.0,0.3948261]
["bitfinex-derivatives","BTCF0:USTF0",1746642701219,0.00964233,96565.0,96564.0,0.3948261]
["bitfinex-derivatives","BTCF0:USTF0",1746642701418,0.00964233,96565.0,96564.0,0.7556261]
["bitfinex-derivatives","BTCF0:USTF0",1746642702018,0.2861356,96573.0,96572.0,0.207089]
["bitfinex-derivatives","BTCF0:USTF0",1746642702223,0.2861356,96573.0,96572.0,0.567889]
["bitfinex-derivatives","BTCF0:USTF0",1746642702724,0.38969332,96573.0,96572.0,0.567889]
["bitfinex-derivatives","BTCF0:USTF0",1746642702925,0.10355772,96573.0,96572.0,0.666189]
["bitfinex-derivatives","BTCF0:USTF0",1746642703117,0.10355772,96573.0,96572.0,0.764289]
["bitfinex-derivatives","BTCF0:USTF0",1746642703429,0.17793782,96573.0,96572.0,0.764289]
["bitfinex-derivatives","BTCF0:USTF0",1746642704228,0.28148696,96573.0,96572.0,0.764289]
["bitfinex-derivatives","BTCF0:USTF0",1746642704830,0.17793782,96573.0,96572.0,0.764289]
["bitfinex-derivatives","BTCF0:USTF0",1746642707533,0.17793782,96573.0,96572.0,0.765289]
["bitfinex-derivatives","BTCF0:USTF0",1746642708133,0.17793782,96573.0,96572.0,0.767289]
["bitfinex-derivatives","BTCF0:USTF0",1746642708428,0.17793782,96573.0,96572.0,0.870837]
["bitfinex-derivatives","BTCF0:USTF0",1746642708827,0.17793782,96573.0,96572.0,0.868837]
["bitfinex-derivatives","BTCF0:USTF0",1746642709032,0.17793782,96573.0,96572.0,0.870837]
["bitfinex-derivatives","BTCF0:USTF0",1746642709229,0.17793782,96573.0,96572.0,0.871837]
["bitfinex-derivatives","BTCF0:USTF0",1746642713326,0.17793782,96573.0,96572.0,0.768289]
["bitfinex-derivatives","BTCF0:USTF0",1746642713731,0.17793782,96573.0,96572.0,0.769289]
["bitfinex-derivatives","BTCF0:USTF0",1746642714630,0.17793782,96573.0,96572.0,0.770289]
["bitfinex-derivatives","BTCF0:USTF0",1746642715339,0.17793782,96573.0,96572.0,0.766289]
["bitfinex-derivatives","BTCF0:USTF0",1746642715538,0.17793782,96573.0,96572.0,0.768289]
["bitfinex-derivatives","BTCF0:USTF0",1746642716441,0.84937376,96573.0,96572.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1746642716742,0.84937376,96573.0,96572.0,0.300169]
["bitfinex-derivatives","BTCF0:USTF0",1746642716934,1.04037376,96573.0,96572.0,0.300169]
["bitfinex-derivatives","BTCF0:USTF0",1746642717134,1.04037376,96573.0,96572.0,0.299169]
["bitfinex-derivatives","BTCF0:USTF0",1746642718336,1.04037376,96573.0,96572.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1746642718639,0.2071211,96557.0,96556.0,0.0517803]
["bitfinex-derivatives","BTCF0:USTF0",1746642718837,0.2071211,96557.0,96556.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1746642719231,0.4806874,96557.0,96556.0,0.2962033]
["bitfinex-derivatives","BTCF0:USTF0",1746642719632,0.6686874,96557.0,96556.0,0.2962033]
["bitfinex-derivatives","BTCF0:USTF0",1746642720535,0.6686874,96557.0,96556.0,0.2982033]
["bitfinex-derivatives","BTCF0:USTF0",1746642720843,0.4615663,96557.0,96556.0,0.3002033]
["bitfinex-derivatives","BTCF0:USTF0",1746642721545,0.0624059,96557.0,96556.0,0.4079913]
["bitfinex-derivatives","BTCF0:USTF0",1746642721743,0.0884,96571.0,96570.0,0.2070932]
["bitfinex-derivatives","BTCF0:USTF0",1746642722047,0.0884,96571.0,96570.0,0.5678932]
["bitfinex-derivatives","BTCF0:USTF0",1746642723045,0.4000574,96571.0,96570.0,0.5678932]
["bitfinex-derivatives","BTCF0:USTF0",1746642723251,0.3629663,96571.0,96570.0,0.5678932]
["bitfinex-derivatives","BTCF0:USTF0",1746642723838,0.3639663,96571.0,96570.0,0.5678932]
["bitfinex-derivatives","BTCF0:USTF0",1746642724549,0.3629663,96571.0,96570.0,0.5678932]
["bitfinex-derivatives","BTCF0:USTF0",1746642725049,0.171,96571.0,96570.0,0.5678932]
["bitfinex-derivatives","BTCF0:USTF0",1746642725439,0.17,96571.0,96570.0,0.5688932]
["bitfinex-derivatives","BTCF0:USTF0",1746642726045,0.17,96571.0,96570.0,0.5708932]
["bitfinex-derivatives","BTCF0:USTF0",1746642726448,0.00764761,96573.0,96570.0,0.467352]
["bitfinex-derivatives","BTCF0:USTF0",1746642726652,1e-08,96576.0,96575.0,0.2070825]
["bitfinex-derivatives","BTCF0:USTF0",1746642726856,1e-08,96585.0,96584.0,0.2070632]
["bitfinex-derivatives","BTCF0:USTF0",1746642727149,0.23167731,96597.0,96596.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1746642727352,0.23167731,96597.0,96596.0,0.5678375]
["bitfinex-derivatives","BTCF0:USTF0",1746642727549,0.23167731,96597.0,96596.0,0.67136149]
["bitfinex-derivatives","BTCF0:USTF0",1746642727848,1e-08,96600.0,96599.0,0.2070311]
["bitfinex-derivatives","BTCF0:USTF0",1746642728048,1e-08,96600.0,96599.0,0.5678311]
["bitfinex-derivatives","BTCF0:USTF0",1746642728260,1e-08,96600.0,96599.0,1.38019109]
["bitfinex-derivatives","BTCF0:USTF0",1746642729345,1e-08,96600.0,96599.0,1.38319109]
["bitfinex-derivatives","BTCF0:USTF0",1746642729547,1e-08,96606.0,96605.0,0.2070182]
["bitfinex-derivatives","BTCF0:USTF0",1746642729951,1e-08,96606.0,96605.0,0.3105302]
["bitfinex-derivatives","BTCF0:USTF0",1746642730455,0.25557984,96633.0,96632.0,0.2069604]
["bitfinex-derivatives","BTCF0:USTF0",1746642730749,0.25557984,96633.0,96632.0,0.2958004]
["bitfinex-derivatives","BTCF0:USTF0",1746642731141,0.42557984,96633.0,96632.0,0.2958004]
["bitfinex-derivatives","BTCF0:USTF0",1746642731340,0.30620765,96633.0,96632.0,0.2958004]
["bitfinex-derivatives","BTCF0:USTF0",1746642731953,0.30920765,96633.0,96632.0,0.2958004]
["bitfinex-derivatives","BTCF0:USTF0",1746642732350,0.02805641,96633.0,96632.0,0.34687678]
["bitfinex-derivatives","BTCF0:USTF0",1746642732550,0.2992167,96653.0,96652.0,0.2069175]
["bitfinex-derivatives","BTCF0:USTF0",1746642732750,0.2992167,96653.0,96652.0,0.2957575]
["bitfinex-derivatives","BTCF0:USTF0",1746642733251,0.57268013,96653.0,96652.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1746642733654,0.580389,96653.0,96652.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1746642733851,0.584389,96653.0,96652.0,0.2957575]
["bitfinex-derivatives","BTCF0:USTF0",1746642734248,0.175,96653.0,96652.0,0.2957575]
["bitfinex-derivatives","BTCF0:USTF0",1746642734650,0.11321096,96653.0,96652.0,0.2957575]
["bitfinex-derivatives","BTCF0:USTF0",1746642734854,0.11321096,96653.0,96652.0,0.4828575]
["bitfinex-derivatives","BTCF0:USTF0",1746642735150,0.11221096,96653.0,96652.0,0.4828575]
["bitfinex-derivatives","BTCF0:USTF0",1746642735356,0.05183075,96653.0,96652.0,0.4828575]
["bitfinex-derivatives","BTCF0:USTF0",1746642735854,0.04683075,96653.0,96652.0,0.4828575]
["bitfinex-derivatives","BTCF0:USTF0",1746642736046,0.05083075,96653.0,96652.0,0.4828575]
["bitfinex-derivatives","BTCF0:USTF0",1746642736248,0.004,96653.0,96652.0,0.4828575]
["bitfinex-derivatives","BTCF0:USTF0",1746642736755,0.0015,96655.0,96654.0,0.2069133]
["bitfinex-derivatives","BTCF0:USTF0",1746642737759,0.00565221,96661.0,96659.0,0.2069004]
["bitfinex-derivatives","BTCF0:USTF0",1746642737958,0.00565221,96661.0,96660.0,0.6645004]
["bitfinex-derivatives","BTCF0:USTF0",1746642738153,0.27346129,96661.0,96660.0,0.6645004]
["bitfinex-derivatives","BTCF0:USTF0",1746642738350,0.17,96661.0,96660.0,0.6645004]
["bitfinex-derivatives","BTCF0:USTF0",1746642738752,0.17,96661.0,96660.0,0.7547004]
["bitfinex-derivatives","BTCF0:USTF0",1746642739161,0.078,96661.0,96660.0,0.7547004]
["bitfinex-derivatives","BTCF0:USTF0",1746642739363,0.078,96661.0,96660.0,0.85815639]
["bitfinex-derivatives","BTCF0:USTF0",1746642739657,0.081,96661.0,96660.0,0.85815639]
["bitfinex-derivatives","BTCF0:USTF0",1746642740458,0.078,96661.0,96660.0,0.85915639]
["bitfinex-derivatives","BTCF0:USTF0",1746642740660,0.078,96661.0,96660.0,0.8445004]
["bitfinex-derivatives","BTCF0:USTF0",1746642740856,0.078,96661.0,96660.0,0.7557004]
["bitfinex-derivatives","BTCF0:USTF0",1746642741153,0.0286,96661.0,96660.0,0.94795639]
["bitfinex-derivatives","BTCF0:USTF0",1746642741360,0.0286,96661.0,96660.0,0.8445004]
["bitfinex-derivatives","BTCF0:USTF0",1746642741560,0.0286,96661.0,96660.0,0.8465004]
["bitfinex-derivatives","BTCF0:USTF0",1746642742658,0.2354983,96661.0,96660.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1746642742862,0.33895317,96661.0,96660.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1746642745964,0.33788033,96661.0,96660.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1746642748464,0.33788033,96661.0,96660.0,0.6595004]
["bitfinex-derivatives","BTCF0:USTF0",1746642748663,0.02752716,96661.0,96660.0,0.6595004]
["bitfinex-derivatives","BTCF0:USTF0",1746642748864,0.23442546,96661.0,96660.0,0.6595004]
["bitfinex-derivatives","BTCF0:USTF0",1746642749261,0.23442546,96661.0,96660.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1746642749457,0.23442546,96661.0,96660.0,0.6595004]
["bitfinex-derivatives","BTCF0:USTF0",1746642749960,0.23442546,96661.0,96660.0,0.6585004]
["bitfinex-derivatives","BTCF0:USTF0",1746642750167,0.23442546,96661.0,96660.0,0.6595004]
["bitfinex-derivatives","BTCF0:USTF0",1746642754072,0.02752716,96661.0,96660.0,0.6595004]
["bitfinex-derivatives","BTCF0:USTF0",1746642754472,0.23442546,96661.0,96660.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1746642754780,0.33788033,96661.0,96660.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1746642755471,0.33788033,96661.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746642755671,0.33788033,96661.0,96660.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1746642757170,0.33788033,96661.0,96660.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1746642757580,0.2069368,96643.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746642757875,0.2069368,96643.0,96642.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1746642758074,0.3769368,96643.0,96642.0,0.656379]
["bitfinex-derivatives","BTCF0:USTF0",1746642758275,0.48041094,96643.0,96642.0,0.656379]
["bitfinex-derivatives","BTCF0:USTF0",1746642758481,0.2614,96643.0,96642.0,0.656379]
["bitfinex-derivatives","BTCF0:USTF0",1746642758681,0.2069133,96657.0,96656.0,0.2068952]
["bitfinex-derivatives","BTCF0:USTF0",1746642758877,0.2069133,96657.0,96656.0,0.6563352]
["bitfinex-derivatives","BTCF0:USTF0",1746642758878,0.1026133,96657.0,96656.0,0.6563352]
["bitfinex-derivatives","BTCF0:USTF0",1746642759069,0.2069036,96659.0,96658.0,0.2586261]
["bitfinex-derivatives","BTCF0:USTF0",1746642759269,0.2068977,96664.0,96663.0,0.2586127]
["bitfinex-derivatives","BTCF0:USTF0",1746642759576,0.2068977,96664.0,96663.0,0.2068897]
["bitfinex-derivatives","BTCF0:USTF0",1746642759771,0.2078895,96666.0,96665.0,0.2068897]
["bitfinex-derivatives","BTCF0:USTF0",1746642760380,0.2949895,96666.0,96665.0,0.2068897]
["bitfinex-derivatives","BTCF0:USTF0",1746642760576,0.0881,96666.0,96665.0,0.2068897]
["bitfinex-derivatives","BTCF0:USTF0",1746642760779,0.2949876,96666.0,96665.0,0.2068897]
["bitfinex-derivatives","BTCF0:USTF0",1746642761080,0.4649876,96666.0,96665.0,0.2068897]
["bitfinex-derivatives","BTCF0:USTF0",1746642761591,0.3778876,96666.0,96665.0,0.2078897]
["bitfinex-derivatives","BTCF0:USTF0",1746642761978,0.171,96666.0,96665.0,0.2078897]
["bitfinex-derivatives","BTCF0:USTF0",1746642762980,0.171,96666.0,96665.0,0.5686897]
["bitfinex-derivatives","BTCF0:USTF0",1746642763188,0.00739,96666.0,96665.0,0.5686897]
["bitfinex-derivatives","BTCF0:USTF0",1746642763486,0.00739,96666.0,96665.0,0.6721377]
["bitfinex-derivatives","BTCF0:USTF0",1746642764781,0.00739,96666.0,96665.0,0.6751377]
["bitfinex-derivatives","BTCF0:USTF0",1746642764986,0.00739,96666.0,96665.0,0.6771377]
["bitfinex-derivatives","BTCF0:USTF0",1746642766689,0.2068405,96688.0,96687.0,0.2068405]
["bitfinex-derivatives","BTCF0:USTF0",1746642766886,0.2585507,96688.0,96687.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1746642767189,0.53200022,96688.0,96687.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1746642767483,0.53200022,96688.0,96687.0,0.2954826]
["bitfinex-derivatives","BTCF0:USTF0",1746642768483,0.53200022,96688.0,96687.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1746642768689,0.53400022,96688.0,96687.0,0.2954826]
["bitfinex-derivatives","BTCF0:USTF0",1746642768986,0.53400022,96688.0,96687.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1746642769184,0.53400022,96688.0,96687.0,0.2954826]
["bitfinex-derivatives","BTCF0:USTF0",1746642769394,0.53400022,96688.0,96687.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1746642770082,0.54181805,96688.0,96687.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1746642770282,0.72811805,96688.0,96687.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1746642771987,0.28326735,96688.0,96687.0,0.2954826]
["bitfinex-derivatives","BTCF0:USTF0",1746642772494,0.49010785,96688.0,96687.0,0.2954826]
["bitfinex-derivatives","BTCF0:USTF0",1746642772789,0.49010785,96688.0,96687.0,0.4481826]
["bitfinex-derivatives","BTCF0:USTF0",1746642774590,0.27544952,96688.0,96687.0,0.4481826]
["bitfinex-derivatives","BTCF0:USTF0",1746642774889,0.172,96688.0,96687.0,0.4481826]
["bitfinex-derivatives","BTCF0:USTF0",1746642775585,0.14456,96688.0,96687.0,0.4481826]
["bitfinex-derivatives","BTCF0:USTF0",1746642775786,0.14256,96688.0,96687.0,0.4481826]
["bitfinex-derivatives","BTCF0:USTF0",1746642776383,0.09416,96688.0,96687.0,0.5516066]
["bitfinex-derivatives","BTCF0:USTF0",1746642776583,0.2585343,96697.0,96696.0,0.206817]
["bitfinex-derivatives","BTCF0:USTF0",1746642776793,0.2068284,96697.0,96696.0,0.567617]
["bitfinex-derivatives","BTCF0:USTF0",1746642776988,0.10342598,96699.0,96698.0,0.2068191]
["bitfinex-derivatives","BTCF0:USTF0",1746642777288,0.10342598,96699.0,96696.0,0.4125054]
["bitfinex-derivatives","BTCF0:USTF0",1746642777289,0.2068094,96703.0,96702.0,0.2068106]
["bitfinex-derivatives","BTCF0:USTF0",1746642777987,0.2068094,96703.0,96702.0,0.38260008]
["bitfinex-derivatives","BTCF0:USTF0",1746642778184,0.48021934,96703.0,96702.0,0.17578948]
["bitfinex-derivatives","BTCF0:USTF0",1746642778381,0.48021934,96703.0,96702.0,0.38260008]
["bitfinex-derivatives","BTCF0:USTF0",1746642778781,0.27340994,96703.0,96702.0,0.38260008]
["bitfinex-derivatives","BTCF0:USTF0",1746642779086,0.48021834,96703.0,96702.0,0.38260008]
["bitfinex-derivatives","BTCF0:USTF0",1746642779286,0.173,96703.0,96702.0,0.38260008]
["bitfinex-derivatives","BTCF0:USTF0",1746642780087,0.187008,96717.0,96716.0,0.2067806]
["bitfinex-derivatives","BTCF0:USTF0",1746642780289,0.3695545,96717.0,96716.0,0.6562206]
["bitfinex-derivatives","BTCF0:USTF0",1746642780491,0.162776,96717.0,96716.0,0.6562206]
["bitfinex-derivatives","BTCF0:USTF0",1746642780688,0.31965034,96717.0,96716.0,0.6562206]
["bitfinex-derivatives","BTCF0:USTF0",1746642781087,0.23757184,96717.0,96716.0,0.7932206]
["bitfinex-derivatives","BTCF0:USTF0",1746642781696,0.23757184,96717.0,96716.0,0.7942206]
["bitfinex-derivatives","BTCF0:USTF0",1746642781890,0.31835034,96717.0,96716.0,0.7942206]
["bitfinex-derivatives","BTCF0:USTF0",1746642782196,0.11157184,96717.0,96716.0,0.7942206]
["bitfinex-derivatives","BTCF0:USTF0",1746642782397,0.31835034,96717.0,96716.0,0.7942206]
["bitfinex-derivatives","BTCF0:USTF0",1746642783099,0.31835034,96717.0,96716.0,0.7952206]
["bitfinex-derivatives","BTCF0:USTF0",1746642783295,0.18635034,96717.0,96716.0,0.7952206]
["bitfinex-derivatives","BTCF0:USTF0",1746642783498,0.18635034,96717.0,96716.0,0.7962206]
["bitfinex-derivatives","BTCF0:USTF0",1746642784201,0.35635034,96717.0,96716.0,0.7962206]
["bitfinex-derivatives","BTCF0:USTF0",1746642784904,0.17,96717.0,96716.0,0.7962206]
["bitfinex-derivatives","BTCF0:USTF0",1746642785996,0.14267,96717.0,96716.0,0.7962206]
["bitfinex-derivatives","BTCF0:USTF0",1746642786196,0.13335117,96717.0,96716.0,0.7962206]
["bitfinex-derivatives","BTCF0:USTF0",1746642786404,0.10332381,96717.0,96716.0,0.7962206]
["bitfinex-derivatives","BTCF0:USTF0",1746642786594,0.10332381,96717.0,96716.0,0.7942206]
["bitfinex-derivatives","BTCF0:USTF0",1746642786791,0.10332381,96717.0,96716.0,0.7952206]
["bitfinex-derivatives","BTCF0:USTF0",1746642786996,0.00773914,96727.0,96716.0,0.58844]
["bitfinex-derivatives","BTCF0:USTF0",1746642787203,0.0015,96760.0,96733.0,0.2067375]
["bitfinex-derivatives","BTCF0:USTF0",1746642787204,0.2067506,96734.0,96733.0,0.2067375]
["bitfinex-derivatives","BTCF0:USTF0",1746642787599,0.11113178,96734.0,96733.0,0.2067375]
["bitfinex-derivatives","BTCF0:USTF0",1746642788204,0.28113178,96734.0,96733.0,0.2067375]
["bitfinex-derivatives","BTCF0:USTF0",1746642788703,0.28313178,96734.0,96733.0,0.2067375]
["bitfinex-derivatives","BTCF0:USTF0",1746642789203,0.27539497,96734.0,96733.0,0.2067375]
["bitfinex-derivatives","BTCF0:USTF0",1746642789502,0.172,96734.0,96733.0,0.2067375]
["bitfinex-derivatives","BTCF0:USTF0",1746642789904,0.172,96734.0,96733.0,0.3101135]
["bitfinex-derivatives","BTCF0:USTF0",1746642790400,0.172,96734.0,96733.0,0.2067375]
["bitfinex-derivatives","BTCF0:USTF0",1746642790701,0.3787421,96734.0,96733.0,0.2067375]
["bitfinex-derivatives","BTCF0:USTF0",1746642790897,0.172,96734.0,96733.0,0.2067375]
["bitfinex-derivatives","BTCF0:USTF0",1746642791200,0.0656,96734.0,96733.0,0.3101135]
["bitfinex-derivatives","BTCF0:USTF0",1746642791397,0.2076964,96756.0,96755.0,0.2066973]
["bitfinex-derivatives","BTCF0:USTF0",1746642791598,0.001,96756.0,96755.0,0.2066973]
["bitfinex-derivatives","BTCF0:USTF0",1746642792104,0.1043768,96756.0,96755.0,0.2066973]
["bitfinex-derivatives","BTCF0:USTF0",1746642792306,0.2743768,96756.0,96755.0,0.2501408]
["bitfinex-derivatives","BTCF0:USTF0",1746642792507,0.17861185,96756.0,96755.0,0.2501408]
["bitfinex-derivatives","BTCF0:USTF0",1746642792703,0.171,96756.0,96755.0,0.2501408]
["bitfinex-derivatives","BTCF0:USTF0",1746642793000,0.1566503,96800.0,96785.0,0.2066332]
["bitfinex-derivatives","BTCF0:USTF0",1746642793205,0.1786786,96786.0,96785.0,0.2956732]
["bitfinex-derivatives","BTCF0:USTF0",1746642793699,0.171,96786.0,96785.0,0.3989932]
["bitfinex-derivatives","BTCF0:USTF0",1746642794097,0.3608,96839.0,96785.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1746642794401,0.051634,96831.0,96815.0,0.5673692]
["bitfinex-derivatives","BTCF0:USTF0",1746642794598,0.0516324,96834.0,96815.0,0.5673692]
["bitfinex-derivatives","BTCF0:USTF0",1746642794790,0.1265,96829.0,96815.0,0.5673692]
["bitfinex-derivatives","BTCF0:USTF0",1746642794991,0.00863598,96816.0,96815.0,0.5673692]
["bitfinex-derivatives","BTCF0:USTF0",1746642795198,0.173,96816.0,96815.0,0.8005572]
["bitfinex-derivatives","BTCF0:USTF0",1746642795397,0.0516207,96856.0,96821.0,0.2065564]
["bitfinex-derivatives","BTCF0:USTF0",1746642795704,0.0643,96856.0,96829.0,0.2065393]
["bitfinex-derivatives","BTCF0:USTF0",1746642795903,0.2065066,96845.0,96829.0,0.5673393]
["bitfinex-derivatives","BTCF0:USTF0",1746642796101,0.0643,96856.0,96829.0,0.5673393]
["bitfinex-derivatives","BTCF0:USTF0",1746642796404,0.1715,96830.0,96829.0,0.5673393]
["bitfinex-derivatives","BTCF0:USTF0",1746642796598,0.1715,96830.0,96829.0,0.7882393]
["bitfinex-derivatives","BTCF0:USTF0",1746642796794,0.48131151,96830.0,96829.0,0.53550496]
["bitfinex-derivatives","BTCF0:USTF0",1746642796998,0.48131151,96830.0,96829.0,0.62450496]
["bitfinex-derivatives","BTCF0:USTF0",1746642797308,0.48131151,96830.0,96829.0,0.83104426]
["bitfinex-derivatives","BTCF0:USTF0",1746642797507,0.27477431,96830.0,96829.0,0.83104426]
["bitfinex-derivatives","BTCF0:USTF0",1746642798009,0.1715,96830.0,96829.0,0.83104426]
["bitfinex-derivatives","BTCF0:USTF0",1746642798198,0.0656,96853.0,96845.0,0.2065052]
["bitfinex-derivatives","BTCF0:USTF0",1746642798403,0.0656,96853.0,96845.0,0.5673052]
["bitfinex-derivatives","BTCF0:USTF0",1746642798597,0.0516204,96856.0,96845.0,0.5673052]
["bitfinex-derivatives","BTCF0:USTF0",1746642798805,0.0015,96865.0,96845.0,0.7036052]
["bitfinex-derivatives","BTCF0:USTF0",1746642799002,0.0015,96865.0,96864.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1746642799306,0.1715,96865.0,96864.0,0.6607047]
["bitfinex-derivatives","BTCF0:USTF0",1746642799812,0.1715,96865.0,96864.0,0.7639407]
["bitfinex-derivatives","BTCF0:USTF0",1746642799996,0.48121984,96865.0,96864.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1746642800203,0.27475724,96865.0,96864.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1746642800405,0.27475724,96865.0,96864.0,0.7249047]
["bitfinex-derivatives","BTCF0:USTF0",1746642800605,0.1715,96865.0,96864.0,0.7259047]
["bitfinex-derivatives","BTCF0:USTF0",1746642801703,0.27473699,96865.0,96864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746642801901,0.2064839,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642802212,0.17,96855.0,96854.0,0.660686]
["bitfinex-derivatives","BTCF0:USTF0",1746642802602,0.27324765,96855.0,96854.0,0.660686]
["bitfinex-derivatives","BTCF0:USTF0",1746642802806,0.27324765,96855.0,96854.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1746642803009,0.27324765,96855.0,96854.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1746642803207,0.52324765,96855.0,96854.0,0.663686]
["bitfinex-derivatives","BTCF0:USTF0",1746642803412,0.27324765,96855.0,96854.0,0.663686]
["bitfinex-derivatives","BTCF0:USTF0",1746642803613,0.27324765,96855.0,96854.0,0.665686]
["bitfinex-derivatives","BTCF0:USTF0",1746642803813,0.17,96855.0,96854.0,0.665686]
["bitfinex-derivatives","BTCF0:USTF0",1746642804313,0.17,96855.0,96854.0,0.728686]
["bitfinex-derivatives","BTCF0:USTF0",1746642805711,0.17,96855.0,96854.0,0.725686]
["bitfinex-derivatives","BTCF0:USTF0",1746642805912,0.17,96855.0,96854.0,0.727686]
["bitfinex-derivatives","BTCF0:USTF0",1746642807218,0.17,96855.0,96854.0,0.725686]
["bitfinex-derivatives","BTCF0:USTF0",1746642807413,0.17,96855.0,96854.0,0.728686]
["bitfinex-derivatives","BTCF0:USTF0",1746642807608,0.17,96855.0,96854.0,0.729686]
["bitfinex-derivatives","BTCF0:USTF0",1746642807911,0.17,96855.0,96854.0,0.636286]
["bitfinex-derivatives","BTCF0:USTF0",1746642808215,0.17,96855.0,96854.0,0.728686]
["bitfinex-derivatives","BTCF0:USTF0",1746642809016,0.17,96855.0,96854.0,0.726686]
["bitfinex-derivatives","BTCF0:USTF0",1746642809315,0.17,96855.0,96854.0,0.633286]
["bitfinex-derivatives","BTCF0:USTF0",1746642809511,0.27324765,96855.0,96854.0,0.726686]
["bitfinex-derivatives","BTCF0:USTF0",1746642809717,0.27324765,96855.0,96854.0,0.633286]
["bitfinex-derivatives","BTCF0:USTF0",1746642810104,0.27324765,96855.0,96854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746642810304,0.84053155,96855.0,96854.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746642810609,0.84053155,96855.0,96833.0,0.0516323]
["bitfinex-derivatives","BTCF0:USTF0",1746642810610,0.2065124,96842.0,96833.0,0.0516323]
["bitfinex-derivatives","BTCF0:USTF0",1746642810811,0.2065168,96840.0,96836.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746642811007,0.2065195,96839.0,96836.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746642811217,0.15304765,96839.0,96836.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746642811419,0.0498,96839.0,96836.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746642811605,0.17,96840.0,96839.0,0.206518]
["bitfinex-derivatives","BTCF0:USTF0",1746642812009,0.27326524,96840.0,96839.0,0.206518]
["bitfinex-derivatives","BTCF0:USTF0",1746642812212,0.27326524,96840.0,96839.0,0.330218]
["bitfinex-derivatives","BTCF0:USTF0",1746642812711,0.27326524,96840.0,96839.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1746642812906,0.47978114,96840.0,96839.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1746642813315,0.27326524,96840.0,96839.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1746642813515,0.27326524,96840.0,96839.0,0.331218]
["bitfinex-derivatives","BTCF0:USTF0",1746642814521,0.27326524,96840.0,96839.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1746642815215,0.27326524,96840.0,96839.0,0.331218]
["bitfinex-derivatives","BTCF0:USTF0",1746642815415,0.27326524,96840.0,96839.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1746642815818,0.47978114,96840.0,96839.0,0.331218]
["bitfinex-derivatives","BTCF0:USTF0",1746642816318,0.47978114,96840.0,96839.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1746642817213,0.27326524,96840.0,96839.0,0.331218]
["bitfinex-derivatives","BTCF0:USTF0",1746642817817,0.2064568,96868.0,96864.0,0.2064647]
["bitfinex-derivatives","BTCF0:USTF0",1746642818118,0.0077756,96875.0,96864.0,1.0261047]
["bitfinex-derivatives","BTCF0:USTF0",1746642818312,0.0077756,96875.0,96864.0,1.2521407]
["bitfinex-derivatives","BTCF0:USTF0",1746642819024,0.0035,96865.0,96864.0,1.2521407]
["bitfinex-derivatives","BTCF0:USTF0",1746642819316,0.1735,96865.0,96864.0,1.2521407]
["bitfinex-derivatives","BTCF0:USTF0",1746642819522,0.1715,96865.0,96864.0,1.2521407]
["bitfinex-derivatives","BTCF0:USTF0",1746642819719,0.074,96865.0,96864.0,1.2541407]
["bitfinex-derivatives","BTCF0:USTF0",1746642819925,0.0077756,96875.0,96874.0,0.2064434]
["bitfinex-derivatives","BTCF0:USTF0",1746642820124,0.0516018,96891.0,96875.0,0.2064412]
["bitfinex-derivatives","BTCF0:USTF0",1746642820420,0.2064167,96887.0,96875.0,0.2064412]
["bitfinex-derivatives","BTCF0:USTF0",1746642820623,0.2064213,96885.0,96875.0,0.2064412]
["bitfinex-derivatives","BTCF0:USTF0",1746642820827,0.2064229,96884.0,96875.0,0.2064412]
["bitfinex-derivatives","BTCF0:USTF0",1746642821010,0.2562186,96886.0,96875.0,0.2064412]
["bitfinex-derivatives","BTCF0:USTF0",1746642821217,0.171,96876.0,96875.0,0.2064412]
["bitfinex-derivatives","BTCF0:USTF0",1746642821620,0.172,96876.0,96875.0,0.2064412]
["bitfinex-derivatives","BTCF0:USTF0",1746642822523,0.06929498,96876.0,96875.0,0.3096652]
["bitfinex-derivatives","BTCF0:USTF0",1746642822721,0.01761262,96876.0,96875.0,0.3096652]
["bitfinex-derivatives","BTCF0:USTF0",1746642823023,1e-08,96876.0,96875.0,0.5368052]
["bitfinex-derivatives","BTCF0:USTF0",1746642823222,0.2064128,96889.0,96888.0,0.2064135]
["bitfinex-derivatives","BTCF0:USTF0",1746642823417,0.2063944,96897.0,96888.0,0.5104033]
["bitfinex-derivatives","BTCF0:USTF0",1746642823623,0.30961967,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642823820,0.2063944,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642824018,0.30961967,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642824222,0.30961967,96897.0,96896.0,0.5671758]
["bitfinex-derivatives","BTCF0:USTF0",1746642824526,0.30959897,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642824717,0.30959897,96897.0,96896.0,0.5671758]
["bitfinex-derivatives","BTCF0:USTF0",1746642824913,0.31159897,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642825321,0.31159897,96897.0,96896.0,0.40324072]
["bitfinex-derivatives","BTCF0:USTF0",1746642825727,0.10522527,96897.0,96896.0,0.70761652]
["bitfinex-derivatives","BTCF0:USTF0",1746642826424,0.0752496,96897.0,96896.0,0.70861652]
["bitfinex-derivatives","BTCF0:USTF0",1746642826722,0.0752496,96897.0,96896.0,0.77091652]
["bitfinex-derivatives","BTCF0:USTF0",1746642826928,0.2816233,96897.0,96896.0,0.50224072]
["bitfinex-derivatives","BTCF0:USTF0",1746642827425,0.2816233,96897.0,96896.0,0.40324072]
["bitfinex-derivatives","BTCF0:USTF0",1746642827618,0.2816233,96897.0,96896.0,0.50324072]
["bitfinex-derivatives","BTCF0:USTF0",1746642827821,0.2816233,96897.0,96896.0,0.50524072]
["bitfinex-derivatives","BTCF0:USTF0",1746642828425,0.6348273,96897.0,96896.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746642828628,0.2063908,96889.0,96886.0,0.04266158]
["bitfinex-derivatives","BTCF0:USTF0",1746642829127,0.2063908,96889.0,96883.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746642829327,0.3095937,96889.0,96885.0,0.2063985]
["bitfinex-derivatives","BTCF0:USTF0",1746642829541,0.3095937,96889.0,96888.0,0.5671929]
["bitfinex-derivatives","BTCF0:USTF0",1746642829922,0.3095937,96889.0,96888.0,0.6651929]
["bitfinex-derivatives","BTCF0:USTF0",1746642830231,0.1042029,96889.0,96888.0,0.6651929]
["bitfinex-derivatives","BTCF0:USTF0",1746642830722,0.1032029,96889.0,96888.0,0.6651929]
["bitfinex-derivatives","BTCF0:USTF0",1746642830923,0.1032029,96889.0,96888.0,0.7883929]
["bitfinex-derivatives","BTCF0:USTF0",1746642831320,0.2579878,96892.0,96891.0,0.2579741]
["bitfinex-derivatives","BTCF0:USTF0",1746642832121,0.051597,96891.0,96888.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1746642832321,0.2063908,96889.0,96888.0,1.2007867]
["bitfinex-derivatives","BTCF0:USTF0",1746642832826,0.30959902,96889.0,96888.0,1.2007867]
["bitfinex-derivatives","BTCF0:USTF0",1746642833631,0.001,96889.0,96888.0,1.1027867]
["bitfinex-derivatives","BTCF0:USTF0",1746642833817,0.001,96889.0,96888.0,1.2007867]
["bitfinex-derivatives","BTCF0:USTF0",1746642834025,0.30960222,96889.0,96888.0,1.1491929]
["bitfinex-derivatives","BTCF0:USTF0",1746642834234,0.30960222,96889.0,96888.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1746642834527,0.30960222,96889.0,96888.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1746642834729,0.41281422,96889.0,96888.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1746642834925,0.2064142,96878.0,96877.0,1.0014]
["bitfinex-derivatives","BTCF0:USTF0",1746642835119,0.2064142,96878.0,96877.0,1.0994]
["bitfinex-derivatives","BTCF0:USTF0",1746642835329,0.30963821,96878.0,96877.0,0.13462949]
["bitfinex-derivatives","BTCF0:USTF0",1746642835531,0.41286135,96878.0,96877.0,0.13462949]
["bitfinex-derivatives","BTCF0:USTF0",1746642835834,0.41286135,96878.0,96877.0,0.03662949]
["bitfinex-derivatives","BTCF0:USTF0",1746642836026,0.2064248,96873.0,96872.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746642836531,0.2064229,96874.0,96873.0,0.2064206]
["bitfinex-derivatives","BTCF0:USTF0",1746642836732,0.2064229,96874.0,96873.0,0.35867741]
["bitfinex-derivatives","BTCF0:USTF0",1746642836934,0.2064229,96874.0,96873.0,0.51487741]
["bitfinex-derivatives","BTCF0:USTF0",1746642837125,0.30964604,96874.0,96873.0,0.51487741]
["bitfinex-derivatives","BTCF0:USTF0",1746642839530,0.10322314,96874.0,96873.0,0.51487741]
["bitfinex-derivatives","BTCF0:USTF0",1746642839729,0.0515997,96886.0,96885.0,0.2063993]
["bitfinex-derivatives","BTCF0:USTF0",1746642839926,0.2580041,96886.0,96885.0,0.5671993]
["bitfinex-derivatives","BTCF0:USTF0",1746642840331,0.3612315,96886.0,96885.0,0.5671993]
["bitfinex-derivatives","BTCF0:USTF0",1746642840529,0.3612315,96886.0,96885.0,0.6902993]
["bitfinex-derivatives","BTCF0:USTF0",1746642841031,0.3096246,96886.0,96885.0,0.6902993]
["bitfinex-derivatives","BTCF0:USTF0",1746642841230,0.1032274,96886.0,96885.0,0.6902993]
["bitfinex-derivatives","BTCF0:USTF0",1746642841636,0.05916006,96898.0,96896.0,0.2063758]
["bitfinex-derivatives","BTCF0:USTF0",1746642841637,0.0618,96897.0,96896.0,0.2063758]
["bitfinex-derivatives","BTCF0:USTF0",1746642841827,0.2681737,96897.0,96896.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1746642842028,0.3294737,96897.0,96896.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1746642842230,0.10321461,96897.0,96896.0,0.6654558]
["bitfinex-derivatives","BTCF0:USTF0",1746642842529,0.2063737,96897.0,96896.0,0.6654558]
["bitfinex-derivatives","BTCF0:USTF0",1746642842823,0.1032029,96897.0,96896.0,0.6654558]
["bitfinex-derivatives","BTCF0:USTF0",1746642843334,0.3115766,96897.0,96896.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1746642843530,0.1052029,96897.0,96896.0,0.6654558]
["bitfinex-derivatives","BTCF0:USTF0",1746642843945,0.04946,96900.0,96899.0,0.2063695]
["bitfinex-derivatives","BTCF0:USTF0",1746642844128,0.04846,96900.0,96899.0,0.5671695]
["bitfinex-derivatives","BTCF0:USTF0",1746642844323,0.04846,96900.0,96899.0,0.6703695]
["bitfinex-derivatives","BTCF0:USTF0",1746642844528,0.0515764,96929.0,96905.0,0.2063567]
["bitfinex-derivatives","BTCF0:USTF0",1746642844734,0.2063096,96928.0,96927.0,0.2063098]
["bitfinex-derivatives","BTCF0:USTF0",1746642845037,0.36873216,96928.0,96927.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1746642845723,0.47190016,96928.0,96927.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1746642845929,0.47490016,96928.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642846125,0.2063482,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642846338,0.2063482,96909.0,96908.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1746642846528,0.2063344,96918.0,96917.0,0.206322]
["bitfinex-derivatives","BTCF0:USTF0",1746642846740,0.2063344,96918.0,96917.0,0.567122]
["bitfinex-derivatives","BTCF0:USTF0",1746642846935,0.2063244,96921.0,96920.0,0.2063162]
["bitfinex-derivatives","BTCF0:USTF0",1746642847440,0.206329,96919.0,96918.0,0.2063286]
["bitfinex-derivatives","BTCF0:USTF0",1746642847639,0.206329,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642847840,0.325429,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642848138,0.42860634,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642848330,0.42860634,96918.0,96917.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1746642849027,0.53178635,96918.0,96917.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1746642849232,0.2063695,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642849535,0.2063908,96889.0,96888.0,1.36192]
["bitfinex-derivatives","BTCF0:USTF0",1746642849740,0.2063908,96889.0,96888.0,1.4602]
["bitfinex-derivatives","BTCF0:USTF0",1746642850330,0.43257134,96889.0,96888.0,1.0994]
["bitfinex-derivatives","BTCF0:USTF0",1746642851138,0.3608,96931.0,96888.0,1.818092]
["bitfinex-derivatives","BTCF0:USTF0",1746642851442,0.20633,96920.0,96919.0,0.2063269]
["bitfinex-derivatives","BTCF0:USTF0",1746642851643,0.051579,96925.0,96924.0,0.2578907]
["bitfinex-derivatives","BTCF0:USTF0",1746642851832,0.10321142,96927.0,96926.0,0.206312]
["bitfinex-derivatives","BTCF0:USTF0",1746642852045,0.2063122,96927.0,96926.0,0.206312]
["bitfinex-derivatives","BTCF0:USTF0",1746642852332,0.001,96936.0,96927.0,0.2063098]
["bitfinex-derivatives","BTCF0:USTF0",1746642852541,0.2062992,96932.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642852930,0.2062992,96932.0,96931.0,0.5671013]
["bitfinex-derivatives","BTCF0:USTF0",1746642853131,0.0015,96935.0,96934.0,0.2062949]
["bitfinex-derivatives","BTCF0:USTF0",1746642853642,0.31095843,96935.0,96934.0,0.2062949]
["bitfinex-derivatives","BTCF0:USTF0",1746642854043,0.10466563,96935.0,96934.0,0.2062949]
["bitfinex-derivatives","BTCF0:USTF0",1746642854644,0.11258265,96935.0,96934.0,0.2062949]
["bitfinex-derivatives","BTCF0:USTF0",1746642854845,0.0530547,96970.0,96934.0,0.35316399]
["bitfinex-derivatives","BTCF0:USTF0",1746642855039,0.2062464,96958.0,96957.0,0.2062404]
["bitfinex-derivatives","BTCF0:USTF0",1746642855350,0.2062464,96958.0,96957.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1746642855640,0.30938437,96958.0,96957.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1746642856241,0.31138437,96958.0,96957.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1746642856641,0.31138437,96958.0,96957.0,0.13883292]
["bitfinex-derivatives","BTCF0:USTF0",1746642858444,0.31138437,96958.0,96957.0,0.34507892]
["bitfinex-derivatives","BTCF0:USTF0",1746642858649,0.31138437,96958.0,96957.0,0.13883292]
["bitfinex-derivatives","BTCF0:USTF0",1746642860048,0.20628,96941.0,96940.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746642860239,0.20628,96941.0,96940.0,0.26084856]
["bitfinex-derivatives","BTCF0:USTF0",1746642860441,0.20628,96941.0,96940.0,0.36421076]
["bitfinex-derivatives","BTCF0:USTF0",1746642860642,0.30943605,96941.0,96940.0,0.46713076]
["bitfinex-derivatives","BTCF0:USTF0",1746642860836,0.30943605,96941.0,96940.0,0.36421076]
["bitfinex-derivatives","BTCF0:USTF0",1746642861045,0.30943605,96941.0,96940.0,0.46713076]
["bitfinex-derivatives","BTCF0:USTF0",1746642861547,0.31143605,96941.0,96940.0,0.46713076]
["bitfinex-derivatives","BTCF0:USTF0",1746642861749,0.10515605,96941.0,96940.0,0.36421076]
["bitfinex-derivatives","BTCF0:USTF0",1746642862049,0.2062618,96956.0,96955.0,0.2062405]
["bitfinex-derivatives","BTCF0:USTF0",1746642862244,0.2062618,96956.0,96955.0,0.5670405]
["bitfinex-derivatives","BTCF0:USTF0",1746642862850,0.3094019,96956.0,96955.0,0.5670405]
["bitfinex-derivatives","BTCF0:USTF0",1746642863238,0.1051401,96956.0,96955.0,0.6862503]
["bitfinex-derivatives","BTCF0:USTF0",1746642863547,0.0015,96970.0,96965.0,0.206229]
["bitfinex-derivatives","BTCF0:USTF0",1746642863845,0.2077191,96970.0,96965.0,0.567029]
["bitfinex-derivatives","BTCF0:USTF0",1746642864050,0.0015,96970.0,96965.0,0.670157]
["bitfinex-derivatives","BTCF0:USTF0",1746642864642,0.002,96966.0,96965.0,0.670157]
["bitfinex-derivatives","BTCF0:USTF0",1746642864840,0.00984424,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642865140,0.31135636,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642865952,0.31135636,96966.0,96965.0,0.567029]
["bitfinex-derivatives","BTCF0:USTF0",1746642866155,0.31906277,96966.0,96965.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746642866451,0.31906277,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642866652,0.31906277,96966.0,96965.0,0.737829]
["bitfinex-derivatives","BTCF0:USTF0",1746642867446,0.31906277,96966.0,96965.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1746642867753,0.31906277,96966.0,96965.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1746642867952,0.42219077,96966.0,96965.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746642868151,0.2062481,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642868356,0.2062758,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642868549,0.1701758,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642868852,0.27330526,96943.0,96942.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1746642869046,0.10312946,96943.0,96942.0,0.8057779]
["bitfinex-derivatives","BTCF0:USTF0",1746642869244,0.30940526,96943.0,96942.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1746642869455,0.2062758,96943.0,96942.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1746642869650,0.30942973,96943.0,96942.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1746642870242,0.37562973,96943.0,96942.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1746642870754,0.37562973,96943.0,96942.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1746642871855,0.37562973,96943.0,96942.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1746642872251,0.37562973,96943.0,96942.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1746642872558,0.37562973,96943.0,96942.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1746642873357,0.37562973,96943.0,96942.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1746642874748,0.37562973,96943.0,96942.0,0.8059779]
["bitfinex-derivatives","BTCF0:USTF0",1746642875148,0.37562973,96943.0,96942.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1746642875653,0.10315393,96943.0,96942.0,0.8059779]
["bitfinex-derivatives","BTCF0:USTF0",1746642876052,0.2062425,96959.0,96958.0,0.2062396]
["bitfinex-derivatives","BTCF0:USTF0",1746642876352,0.2062425,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642876547,0.2062588,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642876743,0.2062758,96943.0,96942.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1746642876947,0.2062758,96943.0,96942.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1746642877158,0.3094127,96943.0,96942.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1746642877660,0.3709127,96943.0,96942.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1746642878949,0.2063013,96931.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642879149,0.0515773,96928.0,96920.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1746642879354,0.0515763,96930.0,96920.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1746642879355,0.2063226,96921.0,96920.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1746642879557,0.2063226,96921.0,96920.0,0.0008057]
["bitfinex-derivatives","BTCF0:USTF0",1746642879850,0.206329,96918.0,96907.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1746642880057,0.206329,96918.0,96914.0,0.0373574]
["bitfinex-derivatives","BTCF0:USTF0",1746642880249,0.30950901,96918.0,96914.0,0.0373574]
["bitfinex-derivatives","BTCF0:USTF0",1746642880449,0.206329,96918.0,96917.0,0.20787881]
["bitfinex-derivatives","BTCF0:USTF0",1746642880745,0.30950954,96918.0,96917.0,0.56867881]
["bitfinex-derivatives","BTCF0:USTF0",1746642880956,0.10318054,96918.0,96917.0,0.56867881]
["bitfinex-derivatives","BTCF0:USTF0",1746642881153,0.30950954,96918.0,96917.0,0.00254771]
["bitfinex-derivatives","BTCF0:USTF0",1746642881350,0.206329,96918.0,96917.0,0.00254771]
["bitfinex-derivatives","BTCF0:USTF0",1746642881547,0.67030954,96918.0,96917.0,0.00254771]
["bitfinex-derivatives","BTCF0:USTF0",1746642881754,0.77348955,96918.0,96917.0,0.00254771]
["bitfinex-derivatives","BTCF0:USTF0",1746642881959,0.90388955,96918.0,96917.0,0.00254771]
["bitfinex-derivatives","BTCF0:USTF0",1746642882360,0.90388955,96918.0,96917.0,0.00354771]
["bitfinex-derivatives","BTCF0:USTF0",1746642882560,0.43990954,96918.0,96917.0,0.00354771]
["bitfinex-derivatives","BTCF0:USTF0",1746642882855,0.79308955,96918.0,96917.0,0.00354771]
["bitfinex-derivatives","BTCF0:USTF0",1746642883259,0.54308955,96918.0,96917.0,0.00354771]
["bitfinex-derivatives","BTCF0:USTF0",1746642883660,0.43990954,96918.0,96917.0,0.00354771]
["bitfinex-derivatives","BTCF0:USTF0",1746642884265,0.54308955,96918.0,96917.0,0.00354771]
["bitfinex-derivatives","BTCF0:USTF0",1746642884862,0.54308955,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746642885856,0.68676055,96918.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642886058,0.2064035,96883.0,96881.0,0.03658195]
["bitfinex-derivatives","BTCF0:USTF0",1746642886559,0.2064185,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746642886757,0.2064091,96882.0,96881.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1746642887155,0.37092691,96882.0,96881.0,0.2064078]
["bitfinex-derivatives","BTCF0:USTF0",1746642887562,0.2064163,96878.0,96877.0,0.0516039]
["bitfinex-derivatives","BTCF0:USTF0",1746642887861,0.2064163,96878.0,96877.0,0.2580202]
["bitfinex-derivatives","BTCF0:USTF0",1746642888056,0.2064163,96878.0,96877.0,0.3199202]
["bitfinex-derivatives","BTCF0:USTF0",1746642888254,0.30963518,96878.0,96877.0,0.3199202]
["bitfinex-derivatives","BTCF0:USTF0",1746642888756,0.2064185,96876.0,96868.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1746642888957,0.2064185,96876.0,96872.0,0.4124065]
["bitfinex-derivatives","BTCF0:USTF0",1746642889159,0.30964251,96876.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642889356,0.47786565,96876.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642889660,0.10322314,96876.0,96875.0,0.20745285]
["bitfinex-derivatives","BTCF0:USTF0",1746642890165,0.21421556,96878.0,96877.0,0.2064163]
["bitfinex-derivatives","BTCF0:USTF0",1746642890852,0.1110245,96878.0,96877.0,0.2709163]
["bitfinex-derivatives","BTCF0:USTF0",1746642891053,0.3174387,96878.0,96877.0,0.2709163]
["bitfinex-derivatives","BTCF0:USTF0",1746642891362,0.3174387,96878.0,96877.0,0.2779163]
["bitfinex-derivatives","BTCF0:USTF0",1746642891562,0.3174387,96878.0,96877.0,0.2204163]
["bitfinex-derivatives","BTCF0:USTF0",1746642891956,0.3174387,96878.0,96877.0,0.2849163]
["bitfinex-derivatives","BTCF0:USTF0",1746642892964,0.3174387,96878.0,96877.0,0.2809163]
["bitfinex-derivatives","BTCF0:USTF0",1746642893467,0.48196271,96878.0,96877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746642893666,0.48196271,96878.0,96877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746642894363,0.48196271,96878.0,96877.0,0.2124163]
["bitfinex-derivatives","BTCF0:USTF0",1746642894863,0.48196271,96878.0,96877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746642895063,0.48196271,96878.0,96877.0,0.2124163]
["bitfinex-derivatives","BTCF0:USTF0",1746642895256,0.48196271,96878.0,96877.0,0.2094163]
["bitfinex-derivatives","BTCF0:USTF0",1746642895453,0.48196271,96878.0,96877.0,0.2124163]
["bitfinex-derivatives","BTCF0:USTF0",1746642896160,0.48196271,96878.0,96877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746642896564,0.48196271,96878.0,96877.0,0.2124163]
["bitfinex-derivatives","BTCF0:USTF0",1746642896867,0.48196271,96878.0,96877.0,0.2114163]
["bitfinex-derivatives","BTCF0:USTF0",1746642897071,0.1110245,96878.0,96877.0,0.2114163]
["bitfinex-derivatives","BTCF0:USTF0",1746642898466,0.3174387,96878.0,96877.0,0.2114163]
["bitfinex-derivatives","BTCF0:USTF0",1746642898966,0.1110245,96878.0,96877.0,0.2114163]
["bitfinex-derivatives","BTCF0:USTF0",1746642899170,0.3174387,96878.0,96877.0,0.2114163]
["bitfinex-derivatives","BTCF0:USTF0",1746642900169,0.1110245,96878.0,96877.0,0.2114163]
["bitfinex-derivatives","BTCF0:USTF0",1746642900566,0.22217838,96910.0,96877.0,0.2114163]
["bitfinex-derivatives","BTCF0:USTF0",1746642900567,0.3608,96928.0,96877.0,0.355224]
["bitfinex-derivatives","BTCF0:USTF0",1746642900771,0.3608,96945.0,96930.0,0.0515755]
["bitfinex-derivatives","BTCF0:USTF0",1746642901067,0.2062992,96933.0,96932.0,0.2062949]
["bitfinex-derivatives","BTCF0:USTF0",1746642901271,0.2062992,96933.0,96932.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746642901469,0.21391172,96933.0,96932.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746642901768,0.31707629,96933.0,96932.0,0.43594502]
["bitfinex-derivatives","BTCF0:USTF0",1746642902174,0.31707629,96933.0,96932.0,0.79674502]
["bitfinex-derivatives","BTCF0:USTF0",1746642902467,0.11077709,96933.0,96932.0,0.59044582]
["bitfinex-derivatives","BTCF0:USTF0",1746642902667,0.42023819,96933.0,96932.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1746642902871,0.11077709,96933.0,96932.0,0.7441192]
["bitfinex-derivatives","BTCF0:USTF0",1746642903070,0.31707419,96933.0,96932.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1746642903276,0.31907419,96933.0,96932.0,0.53782]
["bitfinex-derivatives","BTCF0:USTF0",1746642903471,0.42223819,96933.0,96932.0,0.53782]
["bitfinex-derivatives","BTCF0:USTF0",1746642903668,0.2063162,96924.0,96923.0,0.05127852]
["bitfinex-derivatives","BTCF0:USTF0",1746642904278,0.2063184,96923.0,96922.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1746642904466,0.4477944,96923.0,96922.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1746642904665,0.241476,96923.0,96916.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746642904970,0.241476,96923.0,96885.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1746642904971,0.3608,96917.0,96885.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1746642905173,0.2063972,96886.0,96885.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1746642905470,0.2579968,96886.0,96885.0,0.2063993]
["bitfinex-derivatives","BTCF0:USTF0",1746642905777,0.36117095,96886.0,96885.0,0.2063993]
["bitfinex-derivatives","BTCF0:USTF0",1746642905973,0.10317415,96886.0,96885.0,0.3191193]
["bitfinex-derivatives","BTCF0:USTF0",1746642906371,0.2063972,96886.0,96885.0,0.3191193]
["bitfinex-derivatives","BTCF0:USTF0",1746642906672,0.2064014,96884.0,96883.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1746642906868,0.2064014,96884.0,96883.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1746642907173,0.30961601,96884.0,96883.0,0.4480235]
["bitfinex-derivatives","BTCF0:USTF0",1746642907375,0.30961601,96884.0,96883.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1746642907574,0.30961601,96884.0,96883.0,0.4480235]
["bitfinex-derivatives","BTCF0:USTF0",1746642907771,0.10321461,96884.0,96883.0,0.4480235]
["bitfinex-derivatives","BTCF0:USTF0",1746642908073,0.2064008,96885.0,96884.0,0.2064014]
["bitfinex-derivatives","BTCF0:USTF0",1746642908275,0.2064008,96885.0,96884.0,0.3409014]
["bitfinex-derivatives","BTCF0:USTF0",1746642908579,0.2064008,96885.0,96884.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1746642908870,0.30961648,96885.0,96884.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1746642909877,0.30961648,96885.0,96884.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1746642910078,0.30961648,96885.0,96884.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746642910469,0.30961648,96885.0,96884.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1746642910668,0.30961648,96885.0,96884.0,0.3509014]
["bitfinex-derivatives","BTCF0:USTF0",1746642910875,0.30961648,96885.0,96884.0,0.4636214]
["bitfinex-derivatives","BTCF0:USTF0",1746642911075,0.30961648,96885.0,96884.0,0.25722]
["bitfinex-derivatives","BTCF0:USTF0",1746642911376,0.30961648,96885.0,96884.0,0.4636214]
["bitfinex-derivatives","BTCF0:USTF0",1746642911769,0.10321568,96885.0,96884.0,0.4636214]
["bitfinex-derivatives","BTCF0:USTF0",1746642912174,0.2063931,96888.0,96887.0,0.206395]
["bitfinex-derivatives","BTCF0:USTF0",1746642912679,0.30960558,96888.0,96887.0,0.206395]
["bitfinex-derivatives","BTCF0:USTF0",1746642912882,0.30960558,96888.0,96884.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1746642912883,0.2063993,96885.0,96884.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1746642913174,0.2063993,96885.0,96884.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1746642913679,0.30961178,96885.0,96884.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1746642914374,0.30961178,96885.0,96884.0,0.2757014]
["bitfinex-derivatives","BTCF0:USTF0",1746642914567,0.30961178,96885.0,96884.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1746642915383,0.30961178,96885.0,96884.0,0.2757014]
["bitfinex-derivatives","BTCF0:USTF0",1746642915679,0.30961178,96885.0,96884.0,0.2787014]
["bitfinex-derivatives","BTCF0:USTF0",1746642915879,0.30961178,96885.0,96884.0,0.6425014]
["bitfinex-derivatives","BTCF0:USTF0",1746642916081,0.30961178,96885.0,96884.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746642916379,0.30961178,96885.0,96884.0,0.5702014]
["bitfinex-derivatives","BTCF0:USTF0",1746642916580,0.30961178,96885.0,96884.0,0.5712014]
["bitfinex-derivatives","BTCF0:USTF0",1746642917581,0.30961178,96885.0,96884.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746642917782,0.30961178,96885.0,96884.0,0.5712014]
["bitfinex-derivatives","BTCF0:USTF0",1746642919183,0.31074328,96885.0,96884.0,0.5712014]
["bitfinex-derivatives","BTCF0:USTF0",1746642919376,0.3112366,96885.0,96884.0,0.5722014]
["bitfinex-derivatives","BTCF0:USTF0",1746642920384,0.0672761,96885.0,96884.0,0.5702014]
["bitfinex-derivatives","BTCF0:USTF0",1746642920569,0.0515851,96913.0,96884.0,0.900336]
["bitfinex-derivatives","BTCF0:USTF0",1746642920776,0.3608,96940.0,96917.0,0.2063311]
["bitfinex-derivatives","BTCF0:USTF0",1746642920777,0.206329,96918.0,96917.0,0.2063311]
["bitfinex-derivatives","BTCF0:USTF0",1746642921073,0.206329,96918.0,96917.0,0.5671311]
["bitfinex-derivatives","BTCF0:USTF0",1746642921281,0.30954468,96918.0,96917.0,0.5671311]
["bitfinex-derivatives","BTCF0:USTF0",1746642921679,0.10321568,96918.0,96917.0,0.6187128]
["bitfinex-derivatives","BTCF0:USTF0",1746642922078,0.0515765,96929.0,96928.0,0.2063056]
["bitfinex-derivatives","BTCF0:USTF0",1746642922381,0.10318054,96929.0,96928.0,0.5671056]
["bitfinex-derivatives","BTCF0:USTF0",1746642922581,0.001,96936.0,96932.0,0.2062992]
["bitfinex-derivatives","BTCF0:USTF0",1746642922777,0.2077945,96935.0,96934.0,0.2062949]
["bitfinex-derivatives","BTCF0:USTF0",1746642922973,0.0015,96935.0,96934.0,0.2062949]
["bitfinex-derivatives","BTCF0:USTF0",1746642923175,0.00934266,96935.0,96934.0,0.2062949]
["bitfinex-derivatives","BTCF0:USTF0",1746642923382,0.11251149,96935.0,96934.0,0.2062949]
["bitfinex-derivatives","BTCF0:USTF0",1746642923978,0.11351149,96935.0,96934.0,0.2062949]
["bitfinex-derivatives","BTCF0:USTF0",1746642925776,0.11351149,96935.0,96932.0,0.0515744]
["bitfinex-derivatives","BTCF0:USTF0",1746642925777,0.11351149,96935.0,96842.0,0.00154845]
["bitfinex-derivatives","BTCF0:USTF0",1746642925982,0.2063056,96929.0,96916.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746642926177,0.2063056,96929.0,96916.0,0.0515831]
["bitfinex-derivatives","BTCF0:USTF0",1746642926376,0.2063056,96929.0,96924.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1746642926582,0.30946804,96929.0,96924.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1746642926781,0.30946804,96929.0,96925.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1746642927095,0.2063098,96927.0,96926.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1746642927673,0.38028075,96927.0,96926.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1746642927878,0.2063247,96920.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642928282,0.2063247,96920.0,96919.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1746642928487,0.30949565,96920.0,96919.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1746642928786,0.30949565,96920.0,96919.0,0.6798469]
["bitfinex-derivatives","BTCF0:USTF0",1746642929280,0.41267566,96920.0,96919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746642929587,0.84427566,96920.0,96919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746642930086,0.2063311,96917.0,96916.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1746642930678,0.3095127,96917.0,96916.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1746642931783,0.41269271,96917.0,96916.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1746642932093,0.41269271,96917.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642932094,0.2063482,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642932384,0.2063801,96894.0,96888.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1746642932782,0.30958811,96894.0,96888.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1746642933177,0.2063908,96889.0,96888.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1746642933381,0.2063993,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642933790,0.30961072,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642934483,0.3942248,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642935192,0.3982248,96885.0,96884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746642935591,0.5014408,96885.0,96884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746642935794,0.5064408,96885.0,96884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746642935983,0.4032248,96885.0,96884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746642938780,0.3262248,96885.0,96884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746642940089,0.4294408,96885.0,96884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746642940294,0.3262248,96885.0,96884.0,0.5692014]
["bitfinex-derivatives","BTCF0:USTF0",1746642940498,0.1198255,96885.0,96884.0,0.5692014]
["bitfinex-derivatives","BTCF0:USTF0",1746642940791,0.3262248,96885.0,96884.0,0.5692014]
["bitfinex-derivatives","BTCF0:USTF0",1746642941593,0.3262248,96885.0,96884.0,0.2084014]
["bitfinex-derivatives","BTCF0:USTF0",1746642941891,0.3262248,96885.0,96884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746642942493,0.8292248,96885.0,96884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746642944092,0.8292248,96885.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746642944093,0.0516031,96879.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746642944293,0.2064185,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746642944695,0.45613418,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746642944894,0.45613418,96876.0,96859.0,0.0516135]
["bitfinex-derivatives","BTCF0:USTF0",1746642944895,0.0516136,96860.0,96839.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1746642945193,0.2064781,96848.0,96843.0,0.05273428]
["bitfinex-derivatives","BTCF0:USTF0",1746642945493,0.2064781,96848.0,96839.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1746642945494,0.2064781,96848.0,96839.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1746642946099,0.35891111,96848.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642946398,0.2065101,96833.0,96832.0,0.2830114]
["bitfinex-derivatives","BTCF0:USTF0",1746642946698,0.2065101,96833.0,96832.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1746642947087,0.30977534,96833.0,96832.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1746642947298,0.45817534,96833.0,96832.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1746642947497,0.2581635,96825.0,96824.0,0.25761005]
["bitfinex-derivatives","BTCF0:USTF0",1746642947885,0.089,96833.0,96832.0,0.2065123]
["bitfinex-derivatives","BTCF0:USTF0",1746642948289,0.39878121,96833.0,96832.0,0.2065123]
["bitfinex-derivatives","BTCF0:USTF0",1746642948697,0.0516289,96831.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642948898,0.2065229,96827.0,96826.0,0.5673241]
["bitfinex-derivatives","BTCF0:USTF0",1746642949100,0.2065229,96827.0,96826.0,0.6406241]
["bitfinex-derivatives","BTCF0:USTF0",1746642949297,0.30979401,96827.0,96826.0,0.640625]
["bitfinex-derivatives","BTCF0:USTF0",1746642950091,0.10727111,96827.0,96826.0,0.640625]
["bitfinex-derivatives","BTCF0:USTF0",1746642952796,0.31379401,96827.0,96826.0,0.640625]
["bitfinex-derivatives","BTCF0:USTF0",1746642954202,0.31379401,96827.0,96826.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1746642954503,0.31379401,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642955305,0.31379401,96827.0,96826.0,0.206525]
["bitfinex-derivatives","BTCF0:USTF0",1746642955805,0.206525,96826.0,96825.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1746642956506,0.30980251,96826.0,96825.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1746642956695,0.30980251,96826.0,96825.0,0.2822272]
["bitfinex-derivatives","BTCF0:USTF0",1746642957011,0.30980251,96826.0,96825.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1746642957202,0.31380251,96826.0,96825.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1746642957403,0.31380251,96826.0,96825.0,0.2822272]
["bitfinex-derivatives","BTCF0:USTF0",1746642957803,0.2065421,96818.0,96809.0,0.0516403]
["bitfinex-derivatives","BTCF0:USTF0",1746642958005,0.2065421,96818.0,96817.0,0.61912273]
["bitfinex-derivatives","BTCF0:USTF0",1746642958400,0.30982067,96818.0,96817.0,0.61912273]
["bitfinex-derivatives","BTCF0:USTF0",1746642958606,0.30982067,96818.0,96817.0,0.41257853]
["bitfinex-derivatives","BTCF0:USTF0",1746642959006,0.31182067,96818.0,96817.0,0.05177853]
["bitfinex-derivatives","BTCF0:USTF0",1746642959203,0.2065464,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746642959804,0.2065464,96816.0,96812.0,0.20810419]
["bitfinex-derivatives","BTCF0:USTF0",1746642959805,0.48242364,96816.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746642960006,0.2065763,96802.0,96801.0,0.2801784]
["bitfinex-derivatives","BTCF0:USTF0",1746642960213,0.2065763,96802.0,96801.0,0.33237558]
["bitfinex-derivatives","BTCF0:USTF0",1746642960807,0.30986554,96802.0,96801.0,0.33237558]
["bitfinex-derivatives","BTCF0:USTF0",1746642961212,0.30986554,96802.0,96801.0,0.12579718]
["bitfinex-derivatives","BTCF0:USTF0",1746642961595,0.31286554,96802.0,96801.0,0.12579718]
["bitfinex-derivatives","BTCF0:USTF0",1746642961800,0.2065784,96801.0,96788.0,0.2066045]
["bitfinex-derivatives","BTCF0:USTF0",1746642962007,0.3482784,96801.0,96792.0,0.0516491]
["bitfinex-derivatives","BTCF0:USTF0",1746642962213,0.3482784,96801.0,96800.0,0.35712891]
["bitfinex-derivatives","BTCF0:USTF0",1746642962214,0.2065784,96801.0,96800.0,0.35712891]
["bitfinex-derivatives","BTCF0:USTF0",1746642962409,0.10330418,96801.0,96800.0,0.35712891]
["bitfinex-derivatives","BTCF0:USTF0",1746642962804,0.0015,96830.0,96829.0,0.2065186]
["bitfinex-derivatives","BTCF0:USTF0",1746642963313,0.0015,96830.0,96829.0,0.2757186]
["bitfinex-derivatives","BTCF0:USTF0",1746642963502,0.10480525,96830.0,96829.0,0.2757186]
["bitfinex-derivatives","BTCF0:USTF0",1746642963704,0.31132175,96830.0,96829.0,0.2757186]
["bitfinex-derivatives","BTCF0:USTF0",1746642963904,0.31132175,96830.0,96829.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1746642964210,0.32032175,96830.0,96829.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1746642965103,0.32032175,96830.0,96829.0,0.2767186]
["bitfinex-derivatives","BTCF0:USTF0",1746642965301,0.32632175,96830.0,96829.0,0.2767186]
["bitfinex-derivatives","BTCF0:USTF0",1746642966306,0.11980525,96830.0,96829.0,0.6375186]
["bitfinex-derivatives","BTCF0:USTF0",1746642968613,0.11466776,96830.0,96829.0,0.99079459]
["bitfinex-derivatives","BTCF0:USTF0",1746642968814,0.10595575,96830.0,96829.0,0.6375186]
["bitfinex-derivatives","BTCF0:USTF0",1746642969206,0.10595575,96830.0,96829.0,0.74079459]
["bitfinex-derivatives","BTCF0:USTF0",1746642969615,0.3608,96881.0,96829.0,0.89103599]
["bitfinex-derivatives","BTCF0:USTF0",1746642969911,0.2064653,96859.0,96858.0,0.2064547]
["bitfinex-derivatives","BTCF0:USTF0",1746642970108,0.2064653,96859.0,96858.0,0.6740147]
["bitfinex-derivatives","BTCF0:USTF0",1746642970313,0.2064516,96861.0,96860.0,0.258061]
["bitfinex-derivatives","BTCF0:USTF0",1746642970505,0.21517228,96876.0,96875.0,0.2064206]
["bitfinex-derivatives","BTCF0:USTF0",1746642970704,0.26677688,96876.0,96875.0,0.2064206]
["bitfinex-derivatives","BTCF0:USTF0",1746642971110,0.11198823,96876.0,96875.0,0.40558581]
["bitfinex-derivatives","BTCF0:USTF0",1746642971315,0.31840673,96876.0,96875.0,0.40558581]
["bitfinex-derivatives","BTCF0:USTF0",1746642971507,0.31941682,96876.0,96875.0,0.40558581]
["bitfinex-derivatives","BTCF0:USTF0",1746642971703,0.31941682,96876.0,96875.0,0.40858581]
["bitfinex-derivatives","BTCF0:USTF0",1746642971901,0.31941682,96876.0,96875.0,0.41358581]
["bitfinex-derivatives","BTCF0:USTF0",1746642973116,0.31941682,96876.0,96875.0,0.41058581]
["bitfinex-derivatives","BTCF0:USTF0",1746642973313,0.31941682,96876.0,96875.0,0.41758581]
["bitfinex-derivatives","BTCF0:USTF0",1746642973616,0.31941682,96876.0,96875.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1746642973803,0.31941682,96876.0,96875.0,0.3648206]
["bitfinex-derivatives","BTCF0:USTF0",1746642975014,0.31941682,96876.0,96875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746642975217,0.206444,96864.0,96863.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746642975408,0.20745409,96864.0,96863.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746642975810,0.2064632,96855.0,96854.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1746642976416,0.31071135,96855.0,96854.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1746642976617,0.10424815,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746642976814,0.31071135,96855.0,96854.0,0.5672653]
["bitfinex-derivatives","BTCF0:USTF0",1746642977818,0.31071135,96855.0,96854.0,0.6477653]
["bitfinex-derivatives","BTCF0:USTF0",1746642978214,0.31071135,96855.0,96854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746642978718,0.31071135,96855.0,96854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746642978918,0.38261135,96855.0,96854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746642979620,0.38261135,96855.0,96854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746642980015,0.2064781,96848.0,96828.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1746642980219,0.5672781,96848.0,96835.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746642980517,0.5672781,96848.0,96808.0,0.4124407]
["bitfinex-derivatives","BTCF0:USTF0",1746642980518,0.2065464,96816.0,96808.0,0.4124407]
["bitfinex-derivatives","BTCF0:USTF0",1746642980721,0.2065464,96816.0,96815.0,0.20758139]
["bitfinex-derivatives","BTCF0:USTF0",1746642981018,0.2065464,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746642981206,0.30980151,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746642981409,0.31749756,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746642981614,0.31850765,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746642981818,0.11196125,96816.0,96815.0,0.20758139]
["bitfinex-derivatives","BTCF0:USTF0",1746642982013,0.11095116,96816.0,96815.0,0.20758139]
["bitfinex-derivatives","BTCF0:USTF0",1746642982216,0.1124576,96816.0,96815.0,0.35788139]
["bitfinex-derivatives","BTCF0:USTF0",1746642982411,0.1164576,96816.0,96815.0,0.35788139]
["bitfinex-derivatives","BTCF0:USTF0",1746642982812,0.323004,96816.0,96815.0,0.35788139]
["bitfinex-derivatives","BTCF0:USTF0",1746642983215,0.332004,96816.0,96815.0,0.35888139]
["bitfinex-derivatives","BTCF0:USTF0",1746642983825,0.332004,96816.0,96815.0,0.15233289]
["bitfinex-derivatives","BTCF0:USTF0",1746642984623,0.332004,96816.0,96815.0,0.35888139]
["bitfinex-derivatives","BTCF0:USTF0",1746642985415,0.1254576,96816.0,96815.0,0.35888139]
["bitfinex-derivatives","BTCF0:USTF0",1746642985816,0.1054576,96816.0,96815.0,0.46216939]
["bitfinex-derivatives","BTCF0:USTF0",1746642986716,0.1054576,96816.0,96815.0,0.35888139]
["bitfinex-derivatives","BTCF0:USTF0",1746642987521,0.1054576,96816.0,96815.0,0.46216939]
["bitfinex-derivatives","BTCF0:USTF0",1746642988518,0.02220249,96816.0,96815.0,0.46216939]
["bitfinex-derivatives","BTCF0:USTF0",1746642989124,0.073,96850.0,96847.0,0.0516196]
["bitfinex-derivatives","BTCF0:USTF0",1746642989321,0.2580942,96855.0,96854.0,0.0516159]
["bitfinex-derivatives","BTCF0:USTF0",1746642989630,0.0736,96870.0,96860.0,0.0516131]
["bitfinex-derivatives","BTCF0:USTF0",1746642989926,0.0516086,96869.0,96864.0,0.206444]
["bitfinex-derivatives","BTCF0:USTF0",1746642990228,0.2079419,96865.0,96864.0,0.206444]
["bitfinex-derivatives","BTCF0:USTF0",1746642990626,0.31118955,96865.0,96864.0,0.206444]
["bitfinex-derivatives","BTCF0:USTF0",1746642991118,0.31118955,96865.0,96864.0,0.212444]
["bitfinex-derivatives","BTCF0:USTF0",1746642991529,0.10474765,96865.0,96864.0,0.206444]
["bitfinex-derivatives","BTCF0:USTF0",1746642991730,0.10474765,96865.0,96864.0,0.210444]
["bitfinex-derivatives","BTCF0:USTF0",1746642992323,0.10474765,96865.0,96864.0,0.214444]
["bitfinex-derivatives","BTCF0:USTF0",1746642992522,0.31897055,96865.0,96864.0,0.214444]
["bitfinex-derivatives","BTCF0:USTF0",1746642992717,0.11252865,96865.0,96864.0,0.285944]
["bitfinex-derivatives","BTCF0:USTF0",1746642993325,0.11252865,96865.0,96864.0,0.281944]
["bitfinex-derivatives","BTCF0:USTF0",1746642993627,0.11252865,96865.0,96864.0,0.284944]
["bitfinex-derivatives","BTCF0:USTF0",1746642993833,0.11252865,96865.0,96864.0,0.285944]
["bitfinex-derivatives","BTCF0:USTF0",1746642994429,0.11252865,96865.0,96864.0,0.286944]
["bitfinex-derivatives","BTCF0:USTF0",1746642994640,0.11252865,96865.0,96864.0,0.39018]
["bitfinex-derivatives","BTCF0:USTF0",1746642994641,0.009281,96865.0,96864.0,0.39018]
["bitfinex-derivatives","BTCF0:USTF0",1746642995229,0.009281,96865.0,96864.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1746642995422,0.009281,96865.0,96864.0,0.38718]
["bitfinex-derivatives","BTCF0:USTF0",1746642995629,0.009281,96865.0,96864.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1746642996837,0.11251799,96865.0,96864.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1746642997038,0.11251799,96865.0,96864.0,0.289944]
["bitfinex-derivatives","BTCF0:USTF0",1746642997337,0.9165,96864.0,96863.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746642997537,0.991,96864.0,96863.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746642998136,1.09423806,96864.0,96863.0,0.2805462]
["bitfinex-derivatives","BTCF0:USTF0",1746642998334,1.09423806,96864.0,96863.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746642998537,1.16913806,96864.0,96863.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746642998734,1.23953806,96864.0,96863.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1746642998937,1.23953806,96864.0,96863.0,0.2855462]
["bitfinex-derivatives","BTCF0:USTF0",1746642999131,1.23953806,96864.0,96863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746642999327,1.23953806,96864.0,96863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746643000034,1.23953806,96864.0,96863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746643000838,1.23953806,96864.0,96863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746643001439,1.24153806,96864.0,96863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746643001628,1.16663806,96864.0,96863.0,0.2064462]
["bitfinex-derivatives","BTCF0:USTF0",1746643001828,0.2064568,96858.0,96857.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1746643002040,0.2064568,96858.0,96857.0,0.3098189]
["bitfinex-derivatives","BTCF0:USTF0",1746643002435,0.30969486,96858.0,96857.0,0.3098189]
["bitfinex-derivatives","BTCF0:USTF0",1746643002835,0.30969486,96858.0,96857.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1746643003034,0.30969486,96858.0,96857.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1746643003241,0.31069486,96858.0,96857.0,0.3834189]
["bitfinex-derivatives","BTCF0:USTF0",1746643003636,0.10423806,96858.0,96857.0,0.3834189]
["bitfinex-derivatives","BTCF0:USTF0",1746643003842,0.10423806,96858.0,96857.0,0.4591189]
["bitfinex-derivatives","BTCF0:USTF0",1746643004546,0.10423806,96858.0,96857.0,0.4611189]
["bitfinex-derivatives","BTCF0:USTF0",1746643004737,0.31069486,96858.0,96857.0,0.4611189]
["bitfinex-derivatives","BTCF0:USTF0",1746643005138,0.30969486,96858.0,96857.0,0.4611189]
["bitfinex-derivatives","BTCF0:USTF0",1746643005339,0.30969486,96858.0,96857.0,0.4621189]
["bitfinex-derivatives","BTCF0:USTF0",1746643005534,0.10323806,96858.0,96857.0,0.4621189]
["bitfinex-derivatives","BTCF0:USTF0",1746643005939,0.0516123,96862.0,96861.0,0.2580583]
["bitfinex-derivatives","BTCF0:USTF0",1746643006143,0.0516123,96862.0,96861.0,0.4032583]
["bitfinex-derivatives","BTCF0:USTF0",1746643006539,0.784556,96864.0,96863.0,0.2064462]
["bitfinex-derivatives","BTCF0:USTF0",1746643006742,0.710056,96864.0,96863.0,0.5672462]
["bitfinex-derivatives","BTCF0:USTF0",1746643007047,0.81329406,96864.0,96863.0,0.6704862]
["bitfinex-derivatives","BTCF0:USTF0",1746643007748,0.81329406,96864.0,96863.0,0.5672462]
["bitfinex-derivatives","BTCF0:USTF0",1746643007945,0.81329406,96864.0,96863.0,0.5682462]
["bitfinex-derivatives","BTCF0:USTF0",1746643008150,0.710056,96864.0,96863.0,0.6714862]
["bitfinex-derivatives","BTCF0:USTF0",1746643009849,0.63357474,96864.0,96863.0,0.6714862]
["bitfinex-derivatives","BTCF0:USTF0",1746643010551,0.63357474,96864.0,96863.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1746643010855,0.9432568,96864.0,96863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746643011257,1.1582568,96864.0,96863.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746643011556,1.1582568,96864.0,96863.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1746643011760,1.5114968,96864.0,96863.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1746643011950,1.5114968,96864.0,96863.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746643012752,1.2614968,96864.0,96863.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746643012958,1.1582568,96864.0,96863.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746643013257,1.1582568,96864.0,96863.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746643013751,1.1582568,96864.0,96863.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746643013956,0.9432568,96864.0,96863.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746643014159,0.9432568,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643014353,1.0182568,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643014853,1.0182568,96864.0,96863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746643016051,0.9432568,96864.0,96863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746643016252,0.9432568,96864.0,96863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746643016456,0.9432568,96864.0,96863.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746643016758,0.9432568,96864.0,96863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746643016959,1.0182568,96864.0,96863.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746643017356,1.0182568,96864.0,96863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746643017556,1.0182568,96864.0,96863.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746643017754,1.0182568,96864.0,96863.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746643017955,1.0905568,96864.0,96863.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746643018254,1.0182568,96864.0,96863.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746643018460,0.9432568,96864.0,96863.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746643018649,0.9432568,96864.0,96863.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746643019056,1.0190568,96864.0,96863.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746643019961,0.9432568,96864.0,96863.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746643020169,0.9432568,96864.0,96863.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746643020354,0.9432568,96864.0,96863.0,0.5732462]
["bitfinex-derivatives","BTCF0:USTF0",1746643020557,0.9432568,96864.0,96863.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746643020858,0.9432568,96864.0,96863.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746643021653,0.9432568,96864.0,96863.0,0.6784862]
["bitfinex-derivatives","BTCF0:USTF0",1746643021856,0.84001874,96864.0,96863.0,0.6784862]
["bitfinex-derivatives","BTCF0:USTF0",1746643022462,0.84001874,96864.0,96863.0,0.6794862]
["bitfinex-derivatives","BTCF0:USTF0",1746643022961,0.84001874,96864.0,96863.0,0.6784862]
["bitfinex-derivatives","BTCF0:USTF0",1746643023157,0.63357474,96864.0,96863.0,0.6784862]
["bitfinex-derivatives","BTCF0:USTF0",1746643023363,0.1187124,96864.0,96863.0,0.9284862]
["bitfinex-derivatives","BTCF0:USTF0",1746643023558,0.2579974,96890.0,96889.0,0.2063908]
["bitfinex-derivatives","BTCF0:USTF0",1746643023859,0.0015,96900.0,96898.0,0.2063716]
["bitfinex-derivatives","BTCF0:USTF0",1746643024073,0.0515881,96908.0,96896.0,0.0515935]
["bitfinex-derivatives","BTCF0:USTF0",1746643024074,0.04699807,96907.0,96906.0,0.2063546]
["bitfinex-derivatives","BTCF0:USTF0",1746643024250,0.0773,96923.0,96922.0,0.2063205]
["bitfinex-derivatives","BTCF0:USTF0",1746643024454,0.0515788,96925.0,96924.0,0.206312]
["bitfinex-derivatives","BTCF0:USTF0",1746643024753,0.2063162,96924.0,96923.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746643024952,0.2063184,96923.0,96922.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1746643025263,0.3591184,96923.0,96922.0,0.4124231]
["bitfinex-derivatives","BTCF0:USTF0",1746643025460,0.46229148,96923.0,96922.0,0.15356996]
["bitfinex-derivatives","BTCF0:USTF0",1746643026562,0.30949148,96923.0,96922.0,0.15356996]
["bitfinex-derivatives","BTCF0:USTF0",1746643027155,0.30949148,96923.0,96922.0,0.22666996]
["bitfinex-derivatives","BTCF0:USTF0",1746643027665,0.38589148,96923.0,96922.0,0.22666996]
["bitfinex-derivatives","BTCF0:USTF0",1746643027865,0.38589148,96923.0,96922.0,0.22766996]
["bitfinex-derivatives","BTCF0:USTF0",1746643028057,0.30949148,96923.0,96922.0,0.22766996]
["bitfinex-derivatives","BTCF0:USTF0",1746643028258,0.30949148,96923.0,96922.0,0.58846996]
["bitfinex-derivatives","BTCF0:USTF0",1746643028467,0.30949148,96923.0,96922.0,0.79479046]
["bitfinex-derivatives","BTCF0:USTF0",1746643028663,0.2063184,96923.0,96922.0,0.79479046]
["bitfinex-derivatives","BTCF0:USTF0",1746643029052,0.2063184,96923.0,96922.0,0.58846996]
["bitfinex-derivatives","BTCF0:USTF0",1746643029263,0.30949361,96923.0,96922.0,0.58846996]
["bitfinex-derivatives","BTCF0:USTF0",1746643029459,0.30949361,96923.0,96922.0,1.14796646]
["bitfinex-derivatives","BTCF0:USTF0",1746643029659,0.2063184,96923.0,96922.0,1.14796646]
["bitfinex-derivatives","BTCF0:USTF0",1746643029865,0.2063184,96923.0,96922.0,0.89796646]
["bitfinex-derivatives","BTCF0:USTF0",1746643033266,0.2593706,96935.0,96934.0,0.2062949]
["bitfinex-derivatives","BTCF0:USTF0",1746643033470,0.2077971,96935.0,96934.0,0.5670949]
["bitfinex-derivatives","BTCF0:USTF0",1746643033771,0.2077971,96935.0,96934.0,0.67025889]
["bitfinex-derivatives","BTCF0:USTF0",1746643034157,0.2077971,96935.0,96934.0,0.81515889]
["bitfinex-derivatives","BTCF0:USTF0",1746643034362,0.2077971,96935.0,96934.0,0.7119949]
["bitfinex-derivatives","BTCF0:USTF0",1746643034873,0.2077971,96935.0,96934.0,0.7149949]
["bitfinex-derivatives","BTCF0:USTF0",1746643035372,0.21545091,96935.0,96934.0,0.7179949]
["bitfinex-derivatives","BTCF0:USTF0",1746643036561,0.21845091,96935.0,96934.0,0.7149949]
["bitfinex-derivatives","BTCF0:USTF0",1746643037063,0.21845091,96935.0,96934.0,0.7179949]
["bitfinex-derivatives","BTCF0:USTF0",1746643037776,0.01215381,96935.0,96934.0,0.7179949]
["bitfinex-derivatives","BTCF0:USTF0",1746643037962,0.01215381,96935.0,96934.0,0.7119949]
["bitfinex-derivatives","BTCF0:USTF0",1746643038158,0.01215381,96935.0,96934.0,0.7179949]
["bitfinex-derivatives","BTCF0:USTF0",1746643038570,0.00915381,96935.0,96934.0,0.7229949]
["bitfinex-derivatives","BTCF0:USTF0",1746643039064,0.00915381,96935.0,96934.0,0.54416]
["bitfinex-derivatives","BTCF0:USTF0",1746643039065,0.11231625,96935.0,96934.0,0.54416]
["bitfinex-derivatives","BTCF0:USTF0",1746643039262,0.26161625,96935.0,96934.0,0.7504549]
["bitfinex-derivatives","BTCF0:USTF0",1746643039466,0.26161625,96935.0,96934.0,0.7494549]
["bitfinex-derivatives","BTCF0:USTF0",1746643039673,0.26161625,96935.0,96934.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1746643039868,0.26161625,96935.0,96934.0,0.7474549]
["bitfinex-derivatives","BTCF0:USTF0",1746643040067,0.26161625,96935.0,96934.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1746643040267,0.26161625,96935.0,96934.0,0.7404549]
["bitfinex-derivatives","BTCF0:USTF0",1746643040569,0.00915381,96935.0,96934.0,0.7414549]
["bitfinex-derivatives","BTCF0:USTF0",1746643040774,0.00915381,96935.0,96934.0,0.7424549]
["bitfinex-derivatives","BTCF0:USTF0",1746643041076,0.0736,96956.0,96935.0,0.2062928]
["bitfinex-derivatives","BTCF0:USTF0",1746643041375,0.0716,96963.0,96935.0,0.4585528]
["bitfinex-derivatives","BTCF0:USTF0",1746643041566,0.0716,96963.0,96935.0,0.5303528]
["bitfinex-derivatives","BTCF0:USTF0",1746643041968,0.2062363,96962.0,96935.0,0.5303528]
["bitfinex-derivatives","BTCF0:USTF0",1746643042171,0.00792534,96942.0,96935.0,0.5303528]
["bitfinex-derivatives","BTCF0:USTF0",1746643042874,0.00792534,96942.0,96935.0,0.5363528]
["bitfinex-derivatives","BTCF0:USTF0",1746643043474,0.00792534,96942.0,96935.0,0.4609528]
["bitfinex-derivatives","BTCF0:USTF0",1746643043675,0.0705,96941.0,96935.0,0.4609528]
["bitfinex-derivatives","BTCF0:USTF0",1746643044068,0.0705,96941.0,96935.0,0.4629528]
["bitfinex-derivatives","BTCF0:USTF0",1746643044270,0.0705,96941.0,96935.0,0.3868528]
["bitfinex-derivatives","BTCF0:USTF0",1746643044471,0.0705,96941.0,96935.0,0.4577528]
["bitfinex-derivatives","BTCF0:USTF0",1746643044874,0.0705,96941.0,96935.0,0.4597528]
["bitfinex-derivatives","BTCF0:USTF0",1746643045076,0.0739,96940.0,96935.0,0.3888528]
["bitfinex-derivatives","BTCF0:USTF0",1746643045870,0.0739,96940.0,96935.0,0.3878528]
["bitfinex-derivatives","BTCF0:USTF0",1746643046062,0.0739,96940.0,96935.0,0.3828528]
["bitfinex-derivatives","BTCF0:USTF0",1746643046268,0.10416138,96936.0,96935.0,0.3150528]
["bitfinex-derivatives","BTCF0:USTF0",1746643046979,0.31045208,96936.0,96935.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1746643047277,0.10416138,96936.0,96935.0,0.3150528]
["bitfinex-derivatives","BTCF0:USTF0",1746643047676,0.10416138,96936.0,96935.0,0.3110528]
["bitfinex-derivatives","BTCF0:USTF0",1746643047879,0.10416138,96936.0,96935.0,0.3150528]
["bitfinex-derivatives","BTCF0:USTF0",1746643048072,0.33116138,96936.0,96935.0,0.3150528]
["bitfinex-derivatives","BTCF0:USTF0",1746643048782,0.1537,96936.0,96935.0,0.3150528]
["bitfinex-derivatives","BTCF0:USTF0",1746643048981,0.1537,96936.0,96935.0,0.4567528]
["bitfinex-derivatives","BTCF0:USTF0",1746643049180,0.1537,96936.0,96935.0,0.4527528]
["bitfinex-derivatives","BTCF0:USTF0",1746643049368,0.1537,96936.0,96935.0,0.4557528]
["bitfinex-derivatives","BTCF0:USTF0",1746643049768,0.1537,96936.0,96935.0,0.4567528]
["bitfinex-derivatives","BTCF0:USTF0",1746643049977,0.0777,96936.0,96935.0,0.4567528]
["bitfinex-derivatives","BTCF0:USTF0",1746643050171,0.001,96936.0,96935.0,0.4567528]
["bitfinex-derivatives","BTCF0:USTF0",1746643052078,0.001,96936.0,96935.0,0.3874528]
["bitfinex-derivatives","BTCF0:USTF0",1746643052783,0.001,96936.0,96935.0,0.3834528]
["bitfinex-derivatives","BTCF0:USTF0",1746643052980,0.31045208,96936.0,96935.0,0.2112928]
["bitfinex-derivatives","BTCF0:USTF0",1746643053280,0.2062928,96935.0,96932.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1746643053488,0.4051664,96935.0,96934.0,0.2062949]
["bitfinex-derivatives","BTCF0:USTF0",1746643053685,0.3535928,96935.0,96934.0,0.2062949]
["bitfinex-derivatives","BTCF0:USTF0",1746643053989,0.45675418,96935.0,96934.0,0.2062949]
["bitfinex-derivatives","BTCF0:USTF0",1746643054177,0.25046138,96935.0,96934.0,0.2062949]
["bitfinex-derivatives","BTCF0:USTF0",1746643054978,0.016922,96935.0,96934.0,0.2062949]
["bitfinex-derivatives","BTCF0:USTF0",1746643055282,0.00792534,96942.0,96941.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1746643055477,0.0776,96957.0,96956.0,0.2062481]
["bitfinex-derivatives","BTCF0:USTF0",1746643055682,0.0776,96957.0,96956.0,0.6658081]
["bitfinex-derivatives","BTCF0:USTF0",1746643056083,0.18073903,96957.0,96956.0,0.6658081]
["bitfinex-derivatives","BTCF0:USTF0",1746643056277,0.3946829,96957.0,96956.0,0.6658081]
["bitfinex-derivatives","BTCF0:USTF0",1746643056683,0.3976829,96957.0,96956.0,0.6658081]
["bitfinex-derivatives","BTCF0:USTF0",1746643057179,0.3946829,96957.0,96956.0,0.6658081]
["bitfinex-derivatives","BTCF0:USTF0",1746643057385,0.49982291,96957.0,96956.0,0.6658081]
["bitfinex-derivatives","BTCF0:USTF0",1746643058185,0.50082291,96957.0,96956.0,0.6658081]
["bitfinex-derivatives","BTCF0:USTF0",1746643058588,0.50082291,96957.0,96956.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1746643058885,0.49982291,96957.0,96956.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1746643059088,0.49982291,96957.0,96956.0,0.6658081]
["bitfinex-derivatives","BTCF0:USTF0",1746643059274,0.49782291,96957.0,96956.0,0.6658081]
["bitfinex-derivatives","BTCF0:USTF0",1746643059478,0.49782291,96957.0,96956.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1746643060180,0.49882291,96957.0,96956.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1746643060384,0.49882291,96957.0,96956.0,0.6658081]
["bitfinex-derivatives","BTCF0:USTF0",1746643060583,0.50082291,96957.0,96956.0,0.6658081]
["bitfinex-derivatives","BTCF0:USTF0",1746643061792,0.2062779,96942.0,96940.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1746643062186,0.3094339,96942.0,96940.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1746643062390,0.30941693,96942.0,96940.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1746643062585,0.46151693,96942.0,96940.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1746643062987,0.46151693,96942.0,96941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746643063590,0.46151693,96942.0,96941.0,0.56908]
["bitfinex-derivatives","BTCF0:USTF0",1746643063795,0.25523903,96942.0,96941.0,0.56908]
["bitfinex-derivatives","BTCF0:USTF0",1746643064994,0.25523903,96942.0,96941.0,0.56808]
["bitfinex-derivatives","BTCF0:USTF0",1746643065195,0.46151693,96942.0,96941.0,0.56908]
["bitfinex-derivatives","BTCF0:USTF0",1746643065586,0.46151693,96942.0,96941.0,0.56808]
["bitfinex-derivatives","BTCF0:USTF0",1746643066294,0.46151693,96942.0,96941.0,0.56908]
["bitfinex-derivatives","BTCF0:USTF0",1746643066488,0.46151693,96942.0,96941.0,0.56808]
["bitfinex-derivatives","BTCF0:USTF0",1746643067387,0.46151693,96942.0,96941.0,0.56708]
["bitfinex-derivatives","BTCF0:USTF0",1746643069797,0.18063903,96942.0,96941.0,0.56708]
["bitfinex-derivatives","BTCF0:USTF0",1746643070486,0.38691693,96942.0,96941.0,0.64298]
["bitfinex-derivatives","BTCF0:USTF0",1746643070692,0.38691693,96942.0,96941.0,0.56708]
["bitfinex-derivatives","BTCF0:USTF0",1746643071987,0.18063903,96942.0,96941.0,0.56708]
["bitfinex-derivatives","BTCF0:USTF0",1746643072391,0.38691693,96942.0,96941.0,0.56708]
["bitfinex-derivatives","BTCF0:USTF0",1746643072690,0.18063903,96942.0,96941.0,0.56808]
["bitfinex-derivatives","BTCF0:USTF0",1746643072999,0.38691693,96942.0,96941.0,0.56808]
["bitfinex-derivatives","BTCF0:USTF0",1746643074502,0.38691693,96942.0,96941.0,0.56708]
["bitfinex-derivatives","BTCF0:USTF0",1746643076499,0.38691693,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643077001,0.38691693,96942.0,96941.0,0.56708]
["bitfinex-derivatives","BTCF0:USTF0",1746643077799,0.49007293,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643078397,0.206312,96926.0,96925.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1746643078597,0.206312,96926.0,96925.0,0.6658741]
["bitfinex-derivatives","BTCF0:USTF0",1746643078799,0.309484,96926.0,96925.0,0.6658741]
["bitfinex-derivatives","BTCF0:USTF0",1746643079104,0.41263899,96926.0,96925.0,0.6658741]
["bitfinex-derivatives","BTCF0:USTF0",1746643079809,0.41263899,96926.0,96925.0,0.6688741]
["bitfinex-derivatives","BTCF0:USTF0",1746643079998,0.41263899,96926.0,96925.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1746643080198,0.41263899,96926.0,96925.0,0.6728741]
["bitfinex-derivatives","BTCF0:USTF0",1746643080504,0.41363899,96926.0,96925.0,0.5711141]
["bitfinex-derivatives","BTCF0:USTF0",1746643080693,0.41363899,96926.0,96925.0,0.5671141]
["bitfinex-derivatives","BTCF0:USTF0",1746643081304,0.41363899,96926.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643081509,0.41363899,96926.0,96925.0,0.5671141]
["bitfinex-derivatives","BTCF0:USTF0",1746643081704,0.41363899,96926.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643081898,0.41263899,96926.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643082099,0.41363899,96926.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643082302,0.41363899,96926.0,96925.0,0.5671141]
["bitfinex-derivatives","BTCF0:USTF0",1746643082606,0.206329,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746643082797,0.206329,96918.0,96917.0,0.20787881]
["bitfinex-derivatives","BTCF0:USTF0",1746643082999,0.30950901,96918.0,96917.0,0.20787881]
["bitfinex-derivatives","BTCF0:USTF0",1746643083295,0.09813054,96918.0,96917.0,0.7151462]
["bitfinex-derivatives","BTCF0:USTF0",1746643083703,0.09813054,96918.0,96917.0,0.7918462]
["bitfinex-derivatives","BTCF0:USTF0",1746643083896,0.09813054,96918.0,96917.0,0.8638462]
["bitfinex-derivatives","BTCF0:USTF0",1746643084103,0.09813054,96918.0,96917.0,0.5040462]
["bitfinex-derivatives","BTCF0:USTF0",1746643084809,0.09813054,96918.0,96917.0,0.4083662]
["bitfinex-derivatives","BTCF0:USTF0",1746643085208,0.30445954,96918.0,96917.0,0.5040462]
["bitfinex-derivatives","BTCF0:USTF0",1746643085410,0.30445954,96918.0,96917.0,0.4310462]
["bitfinex-derivatives","BTCF0:USTF0",1746643085709,0.30445954,96918.0,96917.0,0.4330462]
["bitfinex-derivatives","BTCF0:USTF0",1746643086310,0.30445954,96918.0,96917.0,0.4320462]
["bitfinex-derivatives","BTCF0:USTF0",1746643086506,0.09813054,96918.0,96917.0,0.4320462]
["bitfinex-derivatives","BTCF0:USTF0",1746643086902,0.30445954,96918.0,96917.0,0.4320462]
["bitfinex-derivatives","BTCF0:USTF0",1746643087709,0.09813054,96918.0,96917.0,0.4320462]
["bitfinex-derivatives","BTCF0:USTF0",1746643088008,0.30445954,96918.0,96917.0,0.4320462]
["bitfinex-derivatives","BTCF0:USTF0",1746643088512,0.30445954,96918.0,96917.0,0.2247151]
["bitfinex-derivatives","BTCF0:USTF0",1746643088708,0.30445954,96918.0,96917.0,0.2257151]
["bitfinex-derivatives","BTCF0:USTF0",1746643089513,0.44985954,96918.0,96917.0,0.4320462]
["bitfinex-derivatives","BTCF0:USTF0",1746643089915,0.37595954,96918.0,96917.0,0.4320462]
["bitfinex-derivatives","BTCF0:USTF0",1746643090113,0.30445954,96918.0,96917.0,0.4320462]
["bitfinex-derivatives","BTCF0:USTF0",1746643090710,0.30445954,96918.0,96917.0,0.3363662]
["bitfinex-derivatives","BTCF0:USTF0",1746643091911,0.30445954,96918.0,96917.0,0.1300351]
["bitfinex-derivatives","BTCF0:USTF0",1746643092215,0.45085954,96918.0,96917.0,0.1300351]
["bitfinex-derivatives","BTCF0:USTF0",1746643092802,0.45085954,96918.0,96917.0,0.07924771]
["bitfinex-derivatives","BTCF0:USTF0",1746643093204,0.45085954,96918.0,96917.0,0.13178619]
["bitfinex-derivatives","BTCF0:USTF0",1746643095009,0.2063546,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746643095713,0.30953514,96906.0,96905.0,0.05266671]
["bitfinex-derivatives","BTCF0:USTF0",1746643096112,0.30953514,96906.0,96905.0,0.05566671]
["bitfinex-derivatives","BTCF0:USTF0",1746643096317,0.48372714,96906.0,96905.0,0.00403193]
["bitfinex-derivatives","BTCF0:USTF0",1746643096616,0.2063929,96888.0,96887.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1746643096811,0.5671929,96888.0,96887.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1746643097012,0.21398861,96888.0,96887.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1746643097318,0.31720109,96888.0,96887.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1746643097705,0.2064035,96883.0,96882.0,0.05399896]
["bitfinex-derivatives","BTCF0:USTF0",1746643098215,0.6704195,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746643098411,0.77363731,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746643098813,0.91493731,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746643099115,0.92293731,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746643099622,0.91493731,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746643101111,0.0516056,96874.0,96857.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1746643101310,0.2064547,96859.0,96858.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1746643101711,0.2064547,96859.0,96850.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746643101712,0.2064739,96850.0,96849.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1746643101921,0.2064739,96850.0,96849.0,0.0633023]
["bitfinex-derivatives","BTCF0:USTF0",1746643102117,0.2064781,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746643102413,0.2064781,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746643102619,0.2064824,96846.0,96845.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746643102806,0.5672824,96846.0,96845.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746643103009,0.6705384,96846.0,96845.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746643103210,0.2065208,96828.0,96827.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1746643103432,0.2065208,96828.0,96817.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746643103433,0.2065421,96818.0,96817.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746643103610,0.2065421,96818.0,96817.0,0.2768442]
["bitfinex-derivatives","BTCF0:USTF0",1746643103810,0.30979934,96818.0,96817.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746643104421,0.31740068,96818.0,96817.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746643104908,0.11085858,96818.0,96817.0,0.2768442]
["bitfinex-derivatives","BTCF0:USTF0",1746643105115,0.206526,96831.0,96830.0,0.2581342]
["bitfinex-derivatives","BTCF0:USTF0",1746643105314,0.206526,96831.0,96830.0,0.5673063]
["bitfinex-derivatives","BTCF0:USTF0",1746643105819,0.30981311,96831.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643106521,0.32481311,96831.0,96830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746643106814,0.2065186,96829.0,96828.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1746643107008,0.2065421,96818.0,96816.0,0.05156927]
["bitfinex-derivatives","BTCF0:USTF0",1746643107218,0.2065421,96818.0,96816.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1746643107412,0.2065442,96817.0,96816.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1746643107612,0.3546442,96817.0,96816.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1746643108015,0.45791957,96817.0,96816.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1746643108517,0.32081957,96817.0,96816.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1746643108722,0.33181957,96817.0,96816.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1746643109712,0.12527537,96817.0,96816.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1746643110109,0.12527537,96817.0,96816.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746643110517,0.33181957,96817.0,96816.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746643110909,0.12527537,96817.0,96816.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746643111822,0.12527537,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746643111823,0.33181957,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746643112222,0.33181957,96817.0,96816.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1746643112421,0.40101957,96817.0,96816.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1746643112723,0.40101957,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746643113119,0.76181957,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746643113918,0.83521957,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746643114512,0.76181957,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746643114725,0.86510757,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746643115317,0.94060757,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746643116417,0.83731957,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746643116618,0.94060757,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746643117516,0.2065464,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746643117722,0.2065784,96801.0,96792.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1746643117918,0.5673784,96801.0,96793.0,0.2065948]
["bitfinex-derivatives","BTCF0:USTF0",1746643118113,1.03146657,96801.0,96792.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1746643118440,0.0516457,96799.0,96786.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1746643118627,0.2066104,96786.0,96782.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1746643118930,0.2066072,96788.0,96787.0,0.2066061]
["bitfinex-derivatives","BTCF0:USTF0",1746643119316,0.10331912,96788.0,96787.0,0.2066061]
["bitfinex-derivatives","BTCF0:USTF0",1746643119517,0.10331912,96788.0,96787.0,0.7103061]
["bitfinex-derivatives","BTCF0:USTF0",1746643119823,0.2065863,96798.0,96797.0,0.2065827]
["bitfinex-derivatives","BTCF0:USTF0",1746643120025,0.009,96801.0,96800.0,0.2065805]
["bitfinex-derivatives","BTCF0:USTF0",1746643120527,0.11230845,96801.0,96800.0,0.2065805]
["bitfinex-derivatives","BTCF0:USTF0",1746643121233,0.10330845,96801.0,96800.0,0.2065805]
["bitfinex-derivatives","BTCF0:USTF0",1746643121619,0.3608,96824.0,96823.0,0.2065314]
["bitfinex-derivatives","BTCF0:USTF0",1746643121819,0.0015,96830.0,96817.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1746643122022,0.0015,96830.0,96829.0,0.2065186]
["bitfinex-derivatives","BTCF0:USTF0",1746643122225,0.2080165,96830.0,96829.0,0.2065186]
["bitfinex-derivatives","BTCF0:USTF0",1746643122426,0.31129721,96830.0,96829.0,0.3503186]
["bitfinex-derivatives","BTCF0:USTF0",1746643122929,0.10478071,96830.0,96829.0,0.3503186]
["bitfinex-derivatives","BTCF0:USTF0",1746643123126,0.46558071,96830.0,96829.0,0.3503186]
["bitfinex-derivatives","BTCF0:USTF0",1746643123724,0.46658071,96830.0,96829.0,0.3503186]
["bitfinex-derivatives","BTCF0:USTF0",1746643124231,0.10578071,96830.0,96829.0,0.3513186]
["bitfinex-derivatives","BTCF0:USTF0",1746643125034,0.10578071,96830.0,96829.0,0.3523186]
["bitfinex-derivatives","BTCF0:USTF0",1746643126235,0.31229721,96830.0,96829.0,0.3523186]
["bitfinex-derivatives","BTCF0:USTF0",1746643126534,0.31229721,96830.0,96829.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1746643126831,0.38149721,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746643127219,0.38149721,96830.0,96829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746643127530,0.38149721,96830.0,96829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746643127833,0.38149721,96830.0,96829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746643128226,0.48477321,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746643128532,0.38149721,96830.0,96829.0,0.2105186]
["bitfinex-derivatives","BTCF0:USTF0",1746643130136,0.31229721,96830.0,96829.0,0.2105186]
["bitfinex-derivatives","BTCF0:USTF0",1746643130529,0.31229721,96830.0,96829.0,0.2860186]
["bitfinex-derivatives","BTCF0:USTF0",1746643132032,0.38769721,96830.0,96829.0,0.2860186]
["bitfinex-derivatives","BTCF0:USTF0",1746643133339,0.31229721,96830.0,96829.0,0.2860186]
["bitfinex-derivatives","BTCF0:USTF0",1746643133730,0.38579721,96830.0,96829.0,0.2105186]
["bitfinex-derivatives","BTCF0:USTF0",1746643134226,0.38579721,96830.0,96829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746643134438,0.45519721,96830.0,96829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746643134935,0.38579721,96830.0,96829.0,0.2105186]
["bitfinex-derivatives","BTCF0:USTF0",1746643135533,0.31229721,96830.0,96829.0,0.2105186]
["bitfinex-derivatives","BTCF0:USTF0",1746643136432,0.38219721,96830.0,96829.0,0.2105186]
["bitfinex-derivatives","BTCF0:USTF0",1746643136829,0.38219721,96830.0,96829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746643137032,0.45349721,96830.0,96829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746643137237,0.45349721,96830.0,96829.0,0.2105186]
["bitfinex-derivatives","BTCF0:USTF0",1746643138444,0.45349721,96830.0,96829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746643138633,0.55677321,96830.0,96829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746643139036,0.45349721,96830.0,96829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746643139838,0.55677321,96830.0,96829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746643140033,0.2065549,96812.0,96811.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1746643140238,0.2065955,96794.0,96792.0,0.0516492]
["bitfinex-derivatives","BTCF0:USTF0",1746643140429,0.2065955,96794.0,96793.0,0.2816949]
["bitfinex-derivatives","BTCF0:USTF0",1746643140630,0.4124482,96795.0,96785.0,0.10328635]
["bitfinex-derivatives","BTCF0:USTF0",1746643140631,0.3608,96795.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746643140830,0.2066104,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746643141030,0.3608,96787.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746643141242,0.46412,96786.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746643141443,0.0516552,96782.0,96777.0,0.05320705]
["bitfinex-derivatives","BTCF0:USTF0",1746643141636,0.0697,96785.0,96784.0,0.2066147]
["bitfinex-derivatives","BTCF0:USTF0",1746643141836,0.0697,96785.0,96778.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746643141837,0.2066253,96779.0,96778.0,0.3575198]
["bitfinex-derivatives","BTCF0:USTF0",1746643142039,0.2066253,96779.0,96778.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746643142241,0.2066253,96779.0,96751.0,0.0516707]
["bitfinex-derivatives","BTCF0:USTF0",1746643142242,0.2066745,96756.0,96751.0,0.0516707]
["bitfinex-derivatives","BTCF0:USTF0",1746643142449,0.5674745,96756.0,96755.0,0.20771013]
["bitfinex-derivatives","BTCF0:USTF0",1746643142747,0.2067022,96743.0,96732.0,0.0516812]
["bitfinex-derivatives","BTCF0:USTF0",1746643142941,0.2067022,96743.0,96719.0,0.0516879]
["bitfinex-derivatives","BTCF0:USTF0",1746643142942,0.3608,96743.0,96742.0,0.20825491]
["bitfinex-derivatives","BTCF0:USTF0",1746643143146,0.0516738,96747.0,96742.0,0.05322621]
["bitfinex-derivatives","BTCF0:USTF0",1746643143341,0.3608,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746643143543,0.46416718,96743.0,96731.0,0.05185253]
["bitfinex-derivatives","BTCF0:USTF0",1746643143741,0.2067386,96728.0,96727.0,0.3100944]
["bitfinex-derivatives","BTCF0:USTF0",1746643143940,0.2067386,96728.0,96711.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1746643143941,0.2067386,96726.0,96722.0,0.05122712]
["bitfinex-derivatives","BTCF0:USTF0",1746643144244,0.4124838,96728.0,96709.0,0.05158893]
["bitfinex-derivatives","BTCF0:USTF0",1746643144245,0.0516886,96720.0,96709.0,0.05158893]
["bitfinex-derivatives","BTCF0:USTF0",1746643144445,0.5675554,96719.0,96718.0,0.2067557]
["bitfinex-derivatives","BTCF0:USTF0",1746643144646,0.3608,96719.0,96718.0,0.2067557]
["bitfinex-derivatives","BTCF0:USTF0",1746643144946,0.1402,96725.0,96724.0,0.2067428]
["bitfinex-derivatives","BTCF0:USTF0",1746643145243,0.2067225,96734.0,96716.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1746643145244,0.0516725,96750.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643145450,0.2583822,96745.0,96744.0,0.2066915]
["bitfinex-derivatives","BTCF0:USTF0",1746643145645,0.2583822,96745.0,96744.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1746643145950,0.11128059,96745.0,96744.0,0.2067001]
["bitfinex-derivatives","BTCF0:USTF0",1746643146446,0.2067022,96743.0,96742.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1746643146847,0.0516806,96734.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643147047,0.2067407,96725.0,96724.0,0.2067398]
["bitfinex-derivatives","BTCF0:USTF0",1746643147240,0.2067535,96719.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746643147547,0.3478429,96724.0,96723.0,0.206745]
["bitfinex-derivatives","BTCF0:USTF0",1746643147746,0.0516876,96721.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746643147948,0.2067535,96719.0,96718.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1746643148141,0.2067535,96719.0,96718.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1746643148543,0.2067535,96719.0,96700.0,0.151698]
["bitfinex-derivatives","BTCF0:USTF0",1746643148544,0.2584652,96712.0,96711.0,0.0516922]
["bitfinex-derivatives","BTCF0:USTF0",1746643148751,0.2584652,96712.0,96700.0,0.151698]
["bitfinex-derivatives","BTCF0:USTF0",1746643148752,0.206777,96708.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746643148943,0.206777,96708.0,96707.0,0.20833027]
["bitfinex-derivatives","BTCF0:USTF0",1746643149141,0.31016983,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746643149344,0.31016983,96708.0,96707.0,0.20833027]
["bitfinex-derivatives","BTCF0:USTF0",1746643149550,0.10339283,96708.0,96707.0,0.20833027]
["bitfinex-derivatives","BTCF0:USTF0",1746643149940,0.2067756,96709.0,96708.0,0.206777]
["bitfinex-derivatives","BTCF0:USTF0",1746643150145,0.2067586,96717.0,96716.0,0.2067578]
["bitfinex-derivatives","BTCF0:USTF0",1746643150547,0.2067557,96718.0,96717.0,0.2067578]
["bitfinex-derivatives","BTCF0:USTF0",1746643150742,0.2067685,96712.0,96711.0,0.2077706]
["bitfinex-derivatives","BTCF0:USTF0",1746643150943,0.5675685,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746643151247,0.206777,96708.0,96703.0,0.0516968]
["bitfinex-derivatives","BTCF0:USTF0",1746643151452,0.206777,96708.0,96707.0,0.20833027]
["bitfinex-derivatives","BTCF0:USTF0",1746643151752,0.006,96709.0,96708.0,0.206777]
["bitfinex-derivatives","BTCF0:USTF0",1746643151953,0.006,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746643152155,0.006,96712.0,96711.0,0.2077706]
["bitfinex-derivatives","BTCF0:USTF0",1746643152557,0.10940031,96712.0,96711.0,0.2077706]
["bitfinex-derivatives","BTCF0:USTF0",1746643153143,0.68196881,96712.0,96711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746643153854,0.67596881,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746643154352,0.67596881,96712.0,96711.0,0.2077706]
["bitfinex-derivatives","BTCF0:USTF0",1746643154659,0.10340031,96712.0,96711.0,0.2067706]
["bitfinex-derivatives","BTCF0:USTF0",1746643154854,0.11840031,96712.0,96711.0,0.2087706]
["bitfinex-derivatives","BTCF0:USTF0",1746643155051,0.015,96712.0,96711.0,0.2087706]
["bitfinex-derivatives","BTCF0:USTF0",1746643155252,0.39426881,96712.0,96711.0,0.2087706]
["bitfinex-derivatives","BTCF0:USTF0",1746643157360,0.39426881,96712.0,96711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746643157555,0.11840031,96712.0,96711.0,0.2087706]
["bitfinex-derivatives","BTCF0:USTF0",1746643158255,0.3608,96730.0,96728.0,0.2067343]
["bitfinex-derivatives","BTCF0:USTF0",1746643158464,0.18477786,96729.0,96728.0,0.2067343]
["bitfinex-derivatives","BTCF0:USTF0",1746643158653,0.39151006,96729.0,96728.0,0.2067343]
["bitfinex-derivatives","BTCF0:USTF0",1746643158855,0.85571037,96729.0,96728.0,0.2067343]
["bitfinex-derivatives","BTCF0:USTF0",1746643159459,0.49491037,96729.0,96728.0,0.2067343]
["bitfinex-derivatives","BTCF0:USTF0",1746643159664,0.49491037,96729.0,96728.0,0.2167343]
["bitfinex-derivatives","BTCF0:USTF0",1746643159665,0.49591037,96729.0,96728.0,0.2167343]
["bitfinex-derivatives","BTCF0:USTF0",1746643159959,0.10440031,96729.0,96728.0,0.2167343]
["bitfinex-derivatives","BTCF0:USTF0",1746643160366,0.31113251,96729.0,96728.0,0.2167343]
["bitfinex-derivatives","BTCF0:USTF0",1746643160569,0.67293251,96729.0,96728.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746643161165,0.2067728,96711.0,96710.0,0.0516928]
["bitfinex-derivatives","BTCF0:USTF0",1746643161362,0.2067669,96713.0,96710.0,0.2881928]
["bitfinex-derivatives","BTCF0:USTF0",1746643161557,0.2067669,96713.0,96712.0,0.2067685]
["bitfinex-derivatives","BTCF0:USTF0",1746643162159,0.31014904,96713.0,96712.0,0.2067685]
["bitfinex-derivatives","BTCF0:USTF0",1746643162556,0.31014904,96713.0,96712.0,0.3481685]
["bitfinex-derivatives","BTCF0:USTF0",1746643162864,0.10338214,96713.0,96712.0,0.3481685]
["bitfinex-derivatives","BTCF0:USTF0",1746643163166,0.0516849,96726.0,96725.0,0.2067386]
["bitfinex-derivatives","BTCF0:USTF0",1746643163360,0.2067386,96726.0,96725.0,0.2819386]
["bitfinex-derivatives","BTCF0:USTF0",1746643164061,0.31013785,96726.0,96725.0,0.2819386]
["bitfinex-derivatives","BTCF0:USTF0",1746643164257,0.31213785,96726.0,96725.0,0.2829386]
["bitfinex-derivatives","BTCF0:USTF0",1746643164669,0.10539925,96726.0,96725.0,0.2829386]
["bitfinex-derivatives","BTCF0:USTF0",1746643165168,0.00789417,96745.0,96744.0,0.2067001]
["bitfinex-derivatives","BTCF0:USTF0",1746643165465,0.21446803,96745.0,96744.0,0.2067001]
["bitfinex-derivatives","BTCF0:USTF0",1746643165870,0.2067001,96744.0,96743.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746643166173,0.2786001,96744.0,96743.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746643166461,0.2583851,96742.0,96740.0,0.2583835]
["bitfinex-derivatives","BTCF0:USTF0",1746643166657,0.2583851,96742.0,96741.0,0.2583829]
["bitfinex-derivatives","BTCF0:USTF0",1746643167057,0.36175121,96742.0,96741.0,0.2583829]
["bitfinex-derivatives","BTCF0:USTF0",1746643167252,0.36175121,96742.0,96741.0,0.2067065]
["bitfinex-derivatives","BTCF0:USTF0",1746643167467,0.36275121,96742.0,96741.0,0.2067065]
["bitfinex-derivatives","BTCF0:USTF0",1746643167957,0.36175121,96742.0,96741.0,0.2067065]
["bitfinex-derivatives","BTCF0:USTF0",1746643168158,0.36275121,96742.0,96741.0,0.2833065]
["bitfinex-derivatives","BTCF0:USTF0",1746643168967,0.36275121,96742.0,96741.0,0.2087065]
["bitfinex-derivatives","BTCF0:USTF0",1746643169265,0.36275121,96742.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746643169466,0.0516804,96734.0,96728.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746643169669,0.2067322,96729.0,96728.0,0.3011334]
["bitfinex-derivatives","BTCF0:USTF0",1746643170057,0.31010045,96729.0,96728.0,0.3011334]
["bitfinex-derivatives","BTCF0:USTF0",1746643170264,0.31010045,96729.0,96728.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746643170761,0.31010045,96729.0,96728.0,0.3011343]
["bitfinex-derivatives","BTCF0:USTF0",1746643170969,0.31110045,96729.0,96728.0,0.3131343]
["bitfinex-derivatives","BTCF0:USTF0",1746643171558,0.10436825,96729.0,96728.0,0.3131343]
["bitfinex-derivatives","BTCF0:USTF0",1746643172266,0.10436825,96729.0,96728.0,0.3875343]
["bitfinex-derivatives","BTCF0:USTF0",1746643172868,0.10336825,96729.0,96728.0,0.3795343]
["bitfinex-derivatives","BTCF0:USTF0",1746643173066,0.10436825,96729.0,96728.0,0.3875343]
["bitfinex-derivatives","BTCF0:USTF0",1746643173462,0.10436825,96729.0,96728.0,0.3835343]
["bitfinex-derivatives","BTCF0:USTF0",1746643173662,0.10536825,96729.0,96728.0,0.3835343]
["bitfinex-derivatives","BTCF0:USTF0",1746643174566,0.31210045,96729.0,96728.0,0.3091343]
["bitfinex-derivatives","BTCF0:USTF0",1746643174868,0.67290045,96729.0,96728.0,0.3091343]
["bitfinex-derivatives","BTCF0:USTF0",1746643175075,0.31210045,96729.0,96728.0,0.2147343]
["bitfinex-derivatives","BTCF0:USTF0",1746643175869,0.10536825,96729.0,96728.0,0.2147343]
["bitfinex-derivatives","BTCF0:USTF0",1746643176069,0.10536825,96729.0,96728.0,0.5755343]
["bitfinex-derivatives","BTCF0:USTF0",1746643176371,0.10536825,96729.0,96728.0,0.6703343]
["bitfinex-derivatives","BTCF0:USTF0",1746643176574,0.31210045,96729.0,96728.0,0.8151343]
["bitfinex-derivatives","BTCF0:USTF0",1746643176872,0.10536825,96729.0,96728.0,0.8151343]
["bitfinex-derivatives","BTCF0:USTF0",1746643178368,0.10536825,96729.0,96728.0,0.9185183]
["bitfinex-derivatives","BTCF0:USTF0",1746643179270,0.10536825,96729.0,96728.0,0.8151343]
["bitfinex-derivatives","BTCF0:USTF0",1746643179466,0.10436825,96729.0,96728.0,0.8071343]
["bitfinex-derivatives","BTCF0:USTF0",1746643179667,0.10536825,96729.0,96728.0,0.8151343]
["bitfinex-derivatives","BTCF0:USTF0",1746643179870,0.0516693,96755.0,96728.0,0.711784]
["bitfinex-derivatives","BTCF0:USTF0",1746643180068,0.3100409,96751.0,96750.0,0.2066873]
["bitfinex-derivatives","BTCF0:USTF0",1746643180266,0.3100409,96751.0,96746.0,0.2066958]
["bitfinex-derivatives","BTCF0:USTF0",1746643180267,0.2583697,96747.0,96746.0,0.2066958]
["bitfinex-derivatives","BTCF0:USTF0",1746643180469,0.2066958,96747.0,96746.0,0.2066958]
["bitfinex-derivatives","BTCF0:USTF0",1746643180668,0.2773958,96747.0,96746.0,0.2066958]
["bitfinex-derivatives","BTCF0:USTF0",1746643180977,0.74919257,96747.0,96746.0,0.2066958]
["bitfinex-derivatives","BTCF0:USTF0",1746643181368,0.2583771,96745.0,96744.0,0.2066984]
["bitfinex-derivatives","BTCF0:USTF0",1746643181667,0.2584115,96736.0,96735.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1746643181976,0.20673,96732.0,96731.0,0.2067279]
["bitfinex-derivatives","BTCF0:USTF0",1746643182371,0.28203,96732.0,96731.0,0.2067279]
["bitfinex-derivatives","BTCF0:USTF0",1746643182568,0.38540894,96732.0,96731.0,0.2067279]
["bitfinex-derivatives","BTCF0:USTF0",1746643182765,0.17867894,96732.0,96731.0,0.2067279]
["bitfinex-derivatives","BTCF0:USTF0",1746643182965,0.001,96745.0,96744.0,0.2067001]
["bitfinex-derivatives","BTCF0:USTF0",1746643183672,0.00763814,96747.0,96746.0,0.2066958]
["bitfinex-derivatives","BTCF0:USTF0",1746643183876,0.23614628,96753.0,96752.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1746643184173,0.23614628,96753.0,96752.0,0.662243]
["bitfinex-derivatives","BTCF0:USTF0",1746643184378,0.33951132,96753.0,96752.0,0.662243]
["bitfinex-derivatives","BTCF0:USTF0",1746643184872,0.34819701,96753.0,96752.0,0.666243]
["bitfinex-derivatives","BTCF0:USTF0",1746643185079,0.24483197,96753.0,96752.0,0.769599]
["bitfinex-derivatives","BTCF0:USTF0",1746643185578,0.34818847,96753.0,96752.0,0.666243]
["bitfinex-derivatives","BTCF0:USTF0",1746643185778,0.34818847,96753.0,96752.0,0.672243]
["bitfinex-derivatives","BTCF0:USTF0",1746643185981,0.34818847,96753.0,96752.0,0.311443]
["bitfinex-derivatives","BTCF0:USTF0",1746643186479,0.11204219,96753.0,96752.0,0.312443]
["bitfinex-derivatives","BTCF0:USTF0",1746643186675,0.31872309,96753.0,96752.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1746643186882,0.2583691,96748.0,96745.0,0.0516742]
["bitfinex-derivatives","BTCF0:USTF0",1746643187082,0.5674958,96746.0,96745.0,0.25837]
["bitfinex-derivatives","BTCF0:USTF0",1746643187381,0.2066958,96746.0,96745.0,0.25837]
["bitfinex-derivatives","BTCF0:USTF0",1746643187573,0.4556523,96746.0,96745.0,0.25837]
["bitfinex-derivatives","BTCF0:USTF0",1746643187970,0.1033565,96746.0,96745.0,0.25837]
["bitfinex-derivatives","BTCF0:USTF0",1746643188481,0.0751,96752.0,96751.0,0.2066851]
["bitfinex-derivatives","BTCF0:USTF0",1746643189075,0.38514698,96752.0,96751.0,0.2066851]
["bitfinex-derivatives","BTCF0:USTF0",1746643189275,0.45564698,96752.0,96751.0,0.2066851]
["bitfinex-derivatives","BTCF0:USTF0",1746643189471,0.24896398,96752.0,96751.0,0.2066851]
["bitfinex-derivatives","BTCF0:USTF0",1746643189775,0.24896398,96752.0,96751.0,0.2096851]
["bitfinex-derivatives","BTCF0:USTF0",1746643189976,0.45664698,96752.0,96751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746643190283,0.45664698,96752.0,96751.0,0.2106851]
["bitfinex-derivatives","BTCF0:USTF0",1746643190476,0.45564698,96752.0,96751.0,0.2096851]
["bitfinex-derivatives","BTCF0:USTF0",1746643190682,0.45764698,96752.0,96751.0,0.2096851]
["bitfinex-derivatives","BTCF0:USTF0",1746643191074,0.46064698,96752.0,96751.0,0.2066851]
["bitfinex-derivatives","BTCF0:USTF0",1746643191479,0.2067044,96742.0,96741.0,0.3531326]
["bitfinex-derivatives","BTCF0:USTF0",1746643191675,0.5675044,96742.0,96741.0,0.3531326]
["bitfinex-derivatives","BTCF0:USTF0",1746643192078,0.67086197,96742.0,96741.0,0.3531326]
["bitfinex-derivatives","BTCF0:USTF0",1746643192277,0.81066197,96742.0,96741.0,0.3531326]
["bitfinex-derivatives","BTCF0:USTF0",1746643192984,0.60395757,96742.0,96741.0,0.3312726]
["bitfinex-derivatives","BTCF0:USTF0",1746643193180,0.60395757,96742.0,96741.0,0.4960326]
["bitfinex-derivatives","BTCF0:USTF0",1746643193383,0.53375757,96742.0,96741.0,0.4960326]
["bitfinex-derivatives","BTCF0:USTF0",1746643193684,0.53475757,96742.0,96741.0,0.4970326]
["bitfinex-derivatives","BTCF0:USTF0",1746643194084,0.17395757,96742.0,96741.0,0.4970326]
["bitfinex-derivatives","BTCF0:USTF0",1746643194479,0.17395757,96742.0,96741.0,0.4990326]
["bitfinex-derivatives","BTCF0:USTF0",1746643194779,0.10435757,96742.0,96741.0,0.4052726]
["bitfinex-derivatives","BTCF0:USTF0",1746643194984,0.3608,96767.0,96741.0,0.4052726]
["bitfinex-derivatives","BTCF0:USTF0",1746643194985,0.00768569,96753.0,96752.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1746643195184,0.2762687,96759.0,96755.0,0.2066766]
["bitfinex-derivatives","BTCF0:USTF0",1746643195385,0.0696,96759.0,96755.0,0.2066766]
["bitfinex-derivatives","BTCF0:USTF0",1746643195580,0.1043565,96756.0,96755.0,0.2066766]
["bitfinex-derivatives","BTCF0:USTF0",1746643196387,0.1043565,96756.0,96755.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1746643196388,0.1053565,96756.0,96755.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1746643196680,0.00971939,96756.0,96755.0,0.3110286]
["bitfinex-derivatives","BTCF0:USTF0",1746643196886,9e-08,96756.0,96755.0,0.3110286]
["bitfinex-derivatives","BTCF0:USTF0",1746643197185,0.0015,96760.0,96759.0,0.2066681]
["bitfinex-derivatives","BTCF0:USTF0",1746643197186,9e-08,96760.0,96759.0,0.2066681]
["bitfinex-derivatives","BTCF0:USTF0",1746643197579,0.0718,96780.0,96765.0,0.0516633]
["bitfinex-derivatives","BTCF0:USTF0",1746643197775,0.0718,96780.0,96772.0,0.5674403]
["bitfinex-derivatives","BTCF0:USTF0",1746643197776,0.27057936,96773.0,96772.0,0.5674403]
["bitfinex-derivatives","BTCF0:USTF0",1746643198078,0.24047986,96773.0,96772.0,0.5674403]
["bitfinex-derivatives","BTCF0:USTF0",1746643198287,0.34383315,96773.0,96772.0,0.6707763]
["bitfinex-derivatives","BTCF0:USTF0",1746643198478,0.21454716,96773.0,96772.0,0.6707763]
["bitfinex-derivatives","BTCF0:USTF0",1746643198677,0.22054716,96773.0,96772.0,0.6707763]
["bitfinex-derivatives","BTCF0:USTF0",1746643198879,0.22054716,96773.0,96772.0,0.8059763]
["bitfinex-derivatives","BTCF0:USTF0",1746643199284,0.21454716,96773.0,96772.0,0.8059763]
["bitfinex-derivatives","BTCF0:USTF0",1746643199587,0.21454716,96773.0,96772.0,0.8099763]
["bitfinex-derivatives","BTCF0:USTF0",1746643200086,0.21554716,96773.0,96772.0,0.7106403]
["bitfinex-derivatives","BTCF0:USTF0",1746643200682,0.21554716,96773.0,96772.0,0.85746205]
["bitfinex-derivatives","BTCF0:USTF0",1746643201483,0.00887381,96773.0,96772.0,0.85746205]
["bitfinex-derivatives","BTCF0:USTF0",1746643201879,0.00887381,96773.0,96772.0,0.96079805]
["bitfinex-derivatives","BTCF0:USTF0",1746643202591,0.28698383,96778.0,96777.0,0.2066296]
["bitfinex-derivatives","BTCF0:USTF0",1746643203087,0.28698383,96778.0,96777.0,0.3099576]
["bitfinex-derivatives","BTCF0:USTF0",1746643204082,0.28798383,96778.0,96777.0,0.3129576]
["bitfinex-derivatives","BTCF0:USTF0",1746643204285,0.28798383,96778.0,96777.0,0.3159576]
["bitfinex-derivatives","BTCF0:USTF0",1746643205086,0.28798383,96778.0,96777.0,0.2126296]
["bitfinex-derivatives","BTCF0:USTF0",1746643205087,0.96634638,96778.0,96777.0,0.2126296]
["bitfinex-derivatives","BTCF0:USTF0",1746643205289,0.96634638,96778.0,96777.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1746643205486,1.31967438,96778.0,96777.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1746643205682,0.0516639,96765.0,96762.0,0.2583228]
["bitfinex-derivatives","BTCF0:USTF0",1746643205888,0.2066616,96763.0,96762.0,0.2583228]
["bitfinex-derivatives","BTCF0:USTF0",1746643206087,0.2066488,96768.0,96767.0,0.2583089]
["bitfinex-derivatives","BTCF0:USTF0",1746643206288,0.1242574,96777.0,96774.0,0.2066318]
["bitfinex-derivatives","BTCF0:USTF0",1746643206487,0.2066385,96775.0,96774.0,0.2582903]
["bitfinex-derivatives","BTCF0:USTF0",1746643206895,0.30997898,96775.0,96774.0,0.2582903]
["bitfinex-derivatives","BTCF0:USTF0",1746643207293,0.10334048,96775.0,96774.0,0.2582903]
["bitfinex-derivatives","BTCF0:USTF0",1746643207792,0.29458908,96778.0,96777.0,0.2066296]
["bitfinex-derivatives","BTCF0:USTF0",1746643208189,0.39792208,96778.0,96777.0,0.2066296]
["bitfinex-derivatives","BTCF0:USTF0",1746643209303,0.60454958,96778.0,96777.0,0.2076296]
["bitfinex-derivatives","BTCF0:USTF0",1746643209516,0.60454958,96778.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746643209807,0.96534958,96778.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746643210598,0.96634958,96778.0,96777.0,0.2106296]
["bitfinex-derivatives","BTCF0:USTF0",1746643211001,0.75972208,96778.0,96777.0,0.2106296]
["bitfinex-derivatives","BTCF0:USTF0",1746643211305,0.60554958,96778.0,96777.0,0.2106296]
["bitfinex-derivatives","BTCF0:USTF0",1746643211604,0.67934958,96778.0,96777.0,0.2096296]
["bitfinex-derivatives","BTCF0:USTF0",1746643212403,0.68234958,96778.0,96777.0,0.2066296]
["bitfinex-derivatives","BTCF0:USTF0",1746643212603,0.67934958,96778.0,96777.0,0.2066296]
["bitfinex-derivatives","BTCF0:USTF0",1746643212910,0.67534958,96778.0,96777.0,0.2066296]
["bitfinex-derivatives","BTCF0:USTF0",1746643213208,0.67734958,96778.0,96777.0,0.2066296]
["bitfinex-derivatives","BTCF0:USTF0",1746643213408,0.2582944,96776.0,96775.0,0.2066323]
["bitfinex-derivatives","BTCF0:USTF0",1746643213602,0.2066424,96771.0,96770.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1746643213809,0.5674424,96771.0,96770.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1746643214004,0.6707722,96771.0,96770.0,0.3010046]
["bitfinex-derivatives","BTCF0:USTF0",1746643214811,0.6707722,96771.0,96770.0,0.2066446]
["bitfinex-derivatives","BTCF0:USTF0",1746643215005,0.4641298,96771.0,96770.0,0.2066446]
["bitfinex-derivatives","BTCF0:USTF0",1746643215397,0.4661298,96771.0,96770.0,0.2066446]
["bitfinex-derivatives","BTCF0:USTF0",1746643215601,0.1063298,96771.0,96770.0,0.2076446]
["bitfinex-derivatives","BTCF0:USTF0",1746643215810,0.1063298,96771.0,96770.0,0.5684446]
["bitfinex-derivatives","BTCF0:USTF0",1746643216216,0.1043298,96771.0,96770.0,0.7084446]
["bitfinex-derivatives","BTCF0:USTF0",1746643216715,0.1043298,96771.0,96770.0,0.7094446]
["bitfinex-derivatives","BTCF0:USTF0",1746643217203,0.1043298,96771.0,96770.0,0.8127806]
["bitfinex-derivatives","BTCF0:USTF0",1746643217409,0.29458908,96778.0,96777.0,0.2066296]
["bitfinex-derivatives","BTCF0:USTF0",1746643218306,0.29458908,96778.0,96777.0,0.3496296]
["bitfinex-derivatives","BTCF0:USTF0",1746643218498,0.29458908,96778.0,96777.0,0.4529576]
["bitfinex-derivatives","BTCF0:USTF0",1746643218704,0.29458908,96778.0,96777.0,0.4549576]
["bitfinex-derivatives","BTCF0:USTF0",1746643219310,0.29458908,96778.0,96777.0,0.7049576]
["bitfinex-derivatives","BTCF0:USTF0",1746643219506,0.001,96786.0,96779.0,0.0516559]
["bitfinex-derivatives","BTCF0:USTF0",1746643219713,0.1189415,96807.0,96794.0,0.2065933]
["bitfinex-derivatives","BTCF0:USTF0",1746643219913,0.2065728,96804.0,96794.0,0.6617533]
["bitfinex-derivatives","BTCF0:USTF0",1746643220214,0.00927051,96795.0,96794.0,0.3009533]
["bitfinex-derivatives","BTCF0:USTF0",1746643220416,0.31919151,96795.0,96794.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1746643220915,0.32019151,96795.0,96794.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1746643221310,0.05165,96791.0,96784.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1746643221511,0.5674125,96785.0,96784.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1746643221906,0.2066253,96779.0,96778.0,0.2582817]
["bitfinex-derivatives","BTCF0:USTF0",1746643222617,0.30993695,96779.0,96778.0,0.2582817]
["bitfinex-derivatives","BTCF0:USTF0",1746643223209,0.2066382,96773.0,96772.0,0.4043121]
["bitfinex-derivatives","BTCF0:USTF0",1746643223411,0.2066382,96773.0,96772.0,0.3099521]
["bitfinex-derivatives","BTCF0:USTF0",1746643223815,0.30997334,96773.0,96772.0,0.3099521]
["bitfinex-derivatives","BTCF0:USTF0",1746643224216,0.10333514,96773.0,96772.0,0.3099521]
["bitfinex-derivatives","BTCF0:USTF0",1746643224618,0.1437,96778.0,96777.0,0.2066296]
["bitfinex-derivatives","BTCF0:USTF0",1746643225115,0.24703514,96778.0,96777.0,0.2066296]
["bitfinex-derivatives","BTCF0:USTF0",1746643225513,0.17663514,96778.0,96777.0,0.2066296]
["bitfinex-derivatives","BTCF0:USTF0",1746643225719,0.17663514,96778.0,96777.0,0.2076296]
["bitfinex-derivatives","BTCF0:USTF0",1746643225918,0.17863514,96778.0,96777.0,0.2086296]
["bitfinex-derivatives","BTCF0:USTF0",1746643226421,0.17663514,96778.0,96777.0,0.3511296]
["bitfinex-derivatives","BTCF0:USTF0",1746643226613,0.17763514,96778.0,96777.0,0.3511296]
["bitfinex-derivatives","BTCF0:USTF0",1746643227220,0.17763514,96778.0,96777.0,0.2811296]
["bitfinex-derivatives","BTCF0:USTF0",1746643227811,0.17763514,96778.0,96777.0,0.2106296]
["bitfinex-derivatives","BTCF0:USTF0",1746643228019,0.74506264,96778.0,96777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746643228721,0.74506264,96778.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746643228921,0.81526264,96778.0,96777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746643229122,0.81426264,96778.0,96777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746643229515,0.81426264,96778.0,96777.0,0.2096296]
["bitfinex-derivatives","BTCF0:USTF0",1746643229719,0.81826264,96778.0,96777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746643230224,0.81826264,96778.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746643230422,0.81926264,96778.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746643230818,0.81926264,96778.0,96766.0,0.05231947]
["bitfinex-derivatives","BTCF0:USTF0",1746643230819,0.206651,96767.0,96766.0,0.05231947]
["bitfinex-derivatives","BTCF0:USTF0",1746643231021,0.0516579,96777.0,96766.0,0.2066521]
["bitfinex-derivatives","BTCF0:USTF0",1746643231225,0.074,96768.0,96767.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746643231427,0.1796298,96776.0,96772.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1746643231615,0.3862631,96776.0,96773.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1746643231822,0.206636,96774.0,96773.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1746643232017,0.17734048,96775.0,96773.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1746643232217,0.074,96775.0,96774.0,0.206636]
["bitfinex-derivatives","BTCF0:USTF0",1746643232421,0.074,96775.0,96774.0,0.278236]
["bitfinex-derivatives","BTCF0:USTF0",1746643232632,0.074,96775.0,96774.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1746643232829,0.177333,96775.0,96774.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1746643233129,0.2066168,96783.0,96782.0,0.206617]
["bitfinex-derivatives","BTCF0:USTF0",1746643233324,0.2066189,96782.0,96781.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1746643233525,0.0759,96782.0,96781.0,0.3540211]
["bitfinex-derivatives","BTCF0:USTF0",1746643233718,0.17922446,96782.0,96781.0,0.3540211]
["bitfinex-derivatives","BTCF0:USTF0",1746643233919,0.10332446,96782.0,96781.0,0.3540211]
["bitfinex-derivatives","BTCF0:USTF0",1746643234127,0.0516351,96819.0,96781.0,0.955844]
["bitfinex-derivatives","BTCF0:USTF0",1746643234323,0.2065419,96819.0,96818.0,0.2065411]
["bitfinex-derivatives","BTCF0:USTF0",1746643234523,0.00783994,96823.0,96822.0,0.2065336]
["bitfinex-derivatives","BTCF0:USTF0",1746643234722,0.0015,96830.0,96829.0,0.2065187]
["bitfinex-derivatives","BTCF0:USTF0",1746643235120,0.08074397,96845.0,96829.0,0.10327599]
["bitfinex-derivatives","BTCF0:USTF0",1746643235322,0.28722847,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643235527,0.28722847,96845.0,96844.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1746643235729,0.39834403,96845.0,96844.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1746643236326,0.32360006,96845.0,96844.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1746643236632,0.32360006,96845.0,96844.0,0.50730331]
["bitfinex-derivatives","BTCF0:USTF0",1746643237134,0.32360006,96845.0,96844.0,0.14650331]
["bitfinex-derivatives","BTCF0:USTF0",1746643237326,0.42686006,96845.0,96844.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1746643237526,0.42686006,96845.0,96826.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1746643237527,0.2065229,96827.0,96826.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1746643237727,0.2065229,96827.0,96826.0,0.21914084]
["bitfinex-derivatives","BTCF0:USTF0",1746643238229,0.30978121,96827.0,96826.0,0.21914084]
["bitfinex-derivatives","BTCF0:USTF0",1746643238435,0.45608121,96827.0,96826.0,0.21914084]
["bitfinex-derivatives","BTCF0:USTF0",1746643238625,0.2065421,96818.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643238833,0.2065421,96818.0,96817.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1746643239131,0.0516343,96821.0,96817.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1746643239334,0.206539,96820.0,96818.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1746643239533,0.10327751,96820.0,96818.0,0.12701926]
["bitfinex-derivatives","BTCF0:USTF0",1746643239734,0.2065328,96823.0,96818.0,0.12701926]
["bitfinex-derivatives","BTCF0:USTF0",1746643240035,0.17738551,96826.0,96820.0,0.2065378]
["bitfinex-derivatives","BTCF0:USTF0",1746643240336,0.2806253,96826.0,96824.0,0.2065274]
["bitfinex-derivatives","BTCF0:USTF0",1746643240534,0.2065352,96822.0,96820.0,0.2065377]
["bitfinex-derivatives","BTCF0:USTF0",1746643240834,0.1502,96821.0,96820.0,0.2065378]
["bitfinex-derivatives","BTCF0:USTF0",1746643241228,0.25348124,96821.0,96820.0,0.2075378]
["bitfinex-derivatives","BTCF0:USTF0",1746643241428,0.1502,96821.0,96820.0,0.2075378]
["bitfinex-derivatives","BTCF0:USTF0",1746643241732,0.46001961,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746643242036,0.46001961,96821.0,96820.0,0.2075378]
["bitfinex-derivatives","BTCF0:USTF0",1746643242243,0.46201961,96821.0,96820.0,0.2085378]
["bitfinex-derivatives","BTCF0:USTF0",1746643242432,0.46201961,96821.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746643242632,0.46201961,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746643242937,0.46201961,96821.0,96820.0,0.2095378]
["bitfinex-derivatives","BTCF0:USTF0",1746643243435,0.46201961,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746643243734,0.46201961,96821.0,96818.0,0.05151926]
["bitfinex-derivatives","BTCF0:USTF0",1746643243735,0.2065528,96813.0,96806.0,0.2065664]
["bitfinex-derivatives","BTCF0:USTF0",1746643243930,0.5673528,96813.0,96803.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1746643244130,0.67064481,96813.0,96806.0,0.05225398]
["bitfinex-derivatives","BTCF0:USTF0",1746643244323,0.77392872,96813.0,96807.0,0.0516413]
["bitfinex-derivatives","BTCF0:USTF0",1746643244526,0.91832872,96813.0,96807.0,0.0516413]
["bitfinex-derivatives","BTCF0:USTF0",1746643244728,0.91832872,96813.0,96810.0,0.2065583]
["bitfinex-derivatives","BTCF0:USTF0",1746643245637,0.92332872,96813.0,96812.0,0.00254939]
["bitfinex-derivatives","BTCF0:USTF0",1746643245932,0.92532872,96813.0,96812.0,0.00254939]
["bitfinex-derivatives","BTCF0:USTF0",1746643246126,0.92432872,96813.0,96812.0,0.00254939]
["bitfinex-derivatives","BTCF0:USTF0",1746643246535,0.92332872,96813.0,96812.0,0.00254939]
["bitfinex-derivatives","BTCF0:USTF0",1746643247435,0.92232872,96813.0,96812.0,0.00254939]
["bitfinex-derivatives","BTCF0:USTF0",1746643247635,0.92232872,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746643247636,0.92432872,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746643248037,0.82103671,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746643248235,0.82303671,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746643248741,0.81603671,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746643249041,0.82503671,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746643250542,0.82503671,96813.0,96812.0,0.20810429]
["bitfinex-derivatives","BTCF0:USTF0",1746643251038,0.82503671,96813.0,96812.0,0.20910429]
["bitfinex-derivatives","BTCF0:USTF0",1746643251440,0.81803671,96813.0,96812.0,0.28350429]
["bitfinex-derivatives","BTCF0:USTF0",1746643251736,0.11328391,96813.0,96812.0,0.28450429]
["bitfinex-derivatives","BTCF0:USTF0",1746643252035,0.10328391,96813.0,96812.0,0.64430429]
["bitfinex-derivatives","BTCF0:USTF0",1746643252227,0.11228391,96813.0,96812.0,0.64530429]
["bitfinex-derivatives","BTCF0:USTF0",1746643252430,0.2065187,96829.0,96828.0,0.2065208]
["bitfinex-derivatives","BTCF0:USTF0",1746643253035,0.30981114,96829.0,96828.0,0.2065208]
["bitfinex-derivatives","BTCF0:USTF0",1746643253340,0.30981114,96829.0,96828.0,0.3511208]
["bitfinex-derivatives","BTCF0:USTF0",1746643254836,0.31281114,96829.0,96828.0,0.3521208]
["bitfinex-derivatives","BTCF0:USTF0",1746643255440,0.31281114,96829.0,96828.0,0.3511208]
["bitfinex-derivatives","BTCF0:USTF0",1746643256042,0.2065293,96824.0,96823.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1746643256229,0.5673293,96824.0,96823.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1746643256433,0.6706093,96824.0,96823.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1746643256738,0.77388467,96824.0,96823.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1746643257729,0.67060467,96824.0,96823.0,0.3008114]
["bitfinex-derivatives","BTCF0:USTF0",1746643258341,0.67660467,96824.0,96823.0,0.4449114]
["bitfinex-derivatives","BTCF0:USTF0",1746643258644,0.67960467,96824.0,96823.0,0.4449114]
["bitfinex-derivatives","BTCF0:USTF0",1746643258845,0.67660467,96824.0,96823.0,0.4449114]
["bitfinex-derivatives","BTCF0:USTF0",1746643259044,0.67660467,96824.0,96823.0,0.3506314]
["bitfinex-derivatives","BTCF0:USTF0",1746643259245,0.67360467,96824.0,96823.0,0.3506314]
["bitfinex-derivatives","BTCF0:USTF0",1746643259646,0.67360467,96824.0,96823.0,0.3496314]
["bitfinex-derivatives","BTCF0:USTF0",1746643260342,0.46707537,96824.0,96823.0,0.3496314]
["bitfinex-derivatives","BTCF0:USTF0",1746643260539,0.67360467,96824.0,96823.0,0.3496314]
["bitfinex-derivatives","BTCF0:USTF0",1746643260941,0.20654,96819.0,96818.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1746643261345,0.20654,96819.0,96818.0,0.3008221]
["bitfinex-derivatives","BTCF0:USTF0",1746643261549,0.30982071,96819.0,96818.0,0.3008221]
["bitfinex-derivatives","BTCF0:USTF0",1746643262351,0.31282071,96819.0,96818.0,0.3018221]
["bitfinex-derivatives","BTCF0:USTF0",1746643263945,0.30982071,96819.0,96818.0,0.3008221]
["bitfinex-derivatives","BTCF0:USTF0",1746643264152,0.31282071,96819.0,96818.0,0.3008221]
["bitfinex-derivatives","BTCF0:USTF0",1746643264854,0.31282071,96819.0,96813.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746643264855,0.0516366,96816.0,96812.0,0.09566939]
["bitfinex-derivatives","BTCF0:USTF0",1746643265058,0.2065891,96796.0,96795.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1746643265249,0.2065976,96792.0,96791.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746643265452,0.206604,96789.0,96788.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1746643265959,0.30991885,96789.0,96788.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1746643266654,0.30991885,96789.0,96788.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1746643267747,0.30991885,96789.0,96788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746643267957,0.2066275,96778.0,96775.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1746643268256,0.2583137,96767.0,96766.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1746643268553,0.6191137,96767.0,96766.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1746643269157,0.72245524,96767.0,96766.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1746643270061,0.82579525,96767.0,96766.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1746643270458,0.63014425,96767.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643270758,0.63014425,96767.0,88245.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746643270759,0.2066873,96750.0,96749.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1746643270961,0.2067022,96743.0,96738.0,0.0516778]
["bitfinex-derivatives","BTCF0:USTF0",1746643271265,0.5675022,96743.0,96742.0,0.0524362]
["bitfinex-derivatives","BTCF0:USTF0",1746643271459,0.67084374,96743.0,96742.0,0.0524362]
["bitfinex-derivatives","BTCF0:USTF0",1746643272160,0.67863868,96743.0,96742.0,0.0524362]
["bitfinex-derivatives","BTCF0:USTF0",1746643272662,0.68963868,96743.0,96742.0,0.0534362]
["bitfinex-derivatives","BTCF0:USTF0",1746643272859,0.68963868,96743.0,96742.0,0.00255051]
["bitfinex-derivatives","BTCF0:USTF0",1746643273461,0.68963868,96743.0,96742.0,0.20925491]
["bitfinex-derivatives","BTCF0:USTF0",1746643274161,0.69863868,96743.0,96742.0,0.20925491]
["bitfinex-derivatives","BTCF0:USTF0",1746643274363,0.49193648,96743.0,96742.0,0.20925491]
["bitfinex-derivatives","BTCF0:USTF0",1746643274757,0.02779494,96743.0,96742.0,0.45925491]
["bitfinex-derivatives","BTCF0:USTF0",1746643275168,0.02779494,96743.0,96742.0,0.5626229]
["bitfinex-derivatives","BTCF0:USTF0",1746643275768,0.5674638,96761.0,96760.0,0.2066659]
["bitfinex-derivatives","BTCF0:USTF0",1746643275965,0.2066638,96761.0,96760.0,0.3007859]
["bitfinex-derivatives","BTCF0:USTF0",1746643276160,0.00758886,96761.0,96760.0,0.3007859]
["bitfinex-derivatives","BTCF0:USTF0",1746643276360,0.10336718,96761.0,96760.0,0.3007859]
["bitfinex-derivatives","BTCF0:USTF0",1746643276761,0.0516634,96766.0,96765.0,0.3099754]
["bitfinex-derivatives","BTCF0:USTF0",1746643276958,0.2066531,96766.0,96765.0,0.3099754]
["bitfinex-derivatives","BTCF0:USTF0",1746643277461,0.31000105,96766.0,96765.0,0.3099754]
["bitfinex-derivatives","BTCF0:USTF0",1746643277661,0.31793292,96766.0,96765.0,0.3524716]
["bitfinex-derivatives","BTCF0:USTF0",1746643278162,0.31893292,96766.0,96765.0,0.3068088]
["bitfinex-derivatives","BTCF0:USTF0",1746643278371,0.31893292,96766.0,96765.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1746643278567,0.2066916,96748.0,96747.0,0.2583597]
["bitfinex-derivatives","BTCF0:USTF0",1746643278758,0.5674916,96748.0,96747.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1746643279071,0.5674916,96748.0,96746.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1746643279072,0.2066937,96747.0,96746.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1746643279270,0.3504937,96747.0,96746.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1746643279661,0.2067022,96743.0,96734.0,0.1254801]
["bitfinex-derivatives","BTCF0:USTF0",1746643279869,0.2067022,96743.0,96735.0,0.0516796]
["bitfinex-derivatives","BTCF0:USTF0",1746643280069,0.2067022,96743.0,96734.0,0.1254801]
["bitfinex-derivatives","BTCF0:USTF0",1746643280270,0.31006511,96743.0,96736.0,0.2067157]
["bitfinex-derivatives","BTCF0:USTF0",1746643280459,0.31006511,96743.0,96737.0,0.2067145]
["bitfinex-derivatives","BTCF0:USTF0",1746643280658,0.31006511,96743.0,96734.0,0.1254801]
["bitfinex-derivatives","BTCF0:USTF0",1746643280859,0.41343311,96743.0,96731.0,0.0516818]
["bitfinex-derivatives","BTCF0:USTF0",1746643281067,0.41343311,96743.0,96742.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746643281369,0.41343311,96743.0,96715.0,0.0516902]
["bitfinex-derivatives","BTCF0:USTF0",1746643281370,0.0516818,96732.0,96714.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1746643281566,0.9283386,96726.0,96714.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1746643281966,1.13510474,96726.0,96714.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1746643282769,0.2067621,96715.0,96714.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1746643282971,0.5675621,96715.0,96714.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1746643283470,0.206777,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746643283663,0.206792,96701.0,96700.0,0.02832587]
["bitfinex-derivatives","BTCF0:USTF0",1746643284177,0.31018911,96701.0,96700.0,0.02832587]
["bitfinex-derivatives","BTCF0:USTF0",1746643284369,0.45638911,96701.0,96700.0,0.02832587]
["bitfinex-derivatives","BTCF0:USTF0",1746643284966,0.46338911,96701.0,96700.0,0.02932587]
["bitfinex-derivatives","BTCF0:USTF0",1746643285376,0.46838911,96701.0,96700.0,0.03032587]
["bitfinex-derivatives","BTCF0:USTF0",1746643285571,0.46838911,96701.0,96700.0,0.02515393]
["bitfinex-derivatives","BTCF0:USTF0",1746643285972,0.46838911,96701.0,96700.0,0.01998199]
["bitfinex-derivatives","BTCF0:USTF0",1746643286373,0.46838911,96701.0,96700.0,0.01481005]
["bitfinex-derivatives","BTCF0:USTF0",1746643286776,0.46338911,96701.0,96700.0,0.01381005]
["bitfinex-derivatives","BTCF0:USTF0",1746643286973,0.46738911,96701.0,96700.0,0.01381005]
["bitfinex-derivatives","BTCF0:USTF0",1746643287174,0.32118911,96701.0,96700.0,0.01381005]
["bitfinex-derivatives","BTCF0:USTF0",1746643287676,0.42460111,96701.0,96700.0,0.01381005]
["bitfinex-derivatives","BTCF0:USTF0",1746643288069,0.56830111,96701.0,96700.0,0.01381005]
["bitfinex-derivatives","BTCF0:USTF0",1746643288472,0.36150911,96701.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746643288780,0.6676027,96696.0,96695.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746643288980,0.6676027,96696.0,96668.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1746643288981,0.2068519,96673.0,96668.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1746643289165,0.5676519,96673.0,96669.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1746643289372,0.46421208,96673.0,96672.0,0.20840563]
["bitfinex-derivatives","BTCF0:USTF0",1746643289571,0.10341208,96673.0,96672.0,0.20840563]
["bitfinex-derivatives","BTCF0:USTF0",1746643289774,0.31026398,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746643289976,0.5676519,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746643290171,0.67109393,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746643290370,0.67509393,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746643290571,0.67709393,96673.0,96672.0,0.00255163]
["bitfinex-derivatives","BTCF0:USTF0",1746643291671,0.10944203,96673.0,96672.0,0.45940563]
["bitfinex-derivatives","BTCF0:USTF0",1746643291876,0.3608,96682.0,96681.0,0.2068348]
["bitfinex-derivatives","BTCF0:USTF0",1746643292078,0.5676327,96682.0,96681.0,0.2068348]
["bitfinex-derivatives","BTCF0:USTF0",1746643292270,0.46424203,96682.0,96681.0,0.2068348]
["bitfinex-derivatives","BTCF0:USTF0",1746643292475,0.2068348,96681.0,96680.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1746643292878,0.2068348,96681.0,96680.0,0.3503369]
["bitfinex-derivatives","BTCF0:USTF0",1746643293081,0.31026827,96681.0,96680.0,0.3503369]
["bitfinex-derivatives","BTCF0:USTF0",1746643293585,0.31426827,96681.0,96680.0,0.3503369]
["bitfinex-derivatives","BTCF0:USTF0",1746643293785,0.46656827,96681.0,96680.0,0.3513369]
["bitfinex-derivatives","BTCF0:USTF0",1746643294174,0.32026827,96681.0,96680.0,0.3513369]
["bitfinex-derivatives","BTCF0:USTF0",1746643294379,0.32026827,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746643294684,0.46656827,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746643294879,0.2068519,96673.0,96672.0,0.30260563]
["bitfinex-derivatives","BTCF0:USTF0",1746643295075,0.5676519,96673.0,96672.0,0.09575163]
["bitfinex-derivatives","BTCF0:USTF0",1746643295383,0.5676519,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746643295582,0.67108537,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746643295787,0.81328537,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746643296084,0.81328537,96673.0,96672.0,0.00355163]
["bitfinex-derivatives","BTCF0:USTF0",1746643296277,0.81428537,96673.0,96672.0,0.00455163]
["bitfinex-derivatives","BTCF0:USTF0",1746643299709,0.31128537,96673.0,96672.0,0.21140563]
["bitfinex-derivatives","BTCF0:USTF0",1746643301704,0.31128537,96673.0,96672.0,0.00455163]
["bitfinex-derivatives","BTCF0:USTF0",1746643302290,0.45908537,96673.0,96672.0,0.00455163]
["bitfinex-derivatives","BTCF0:USTF0",1746643302487,0.2068669,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746643302987,0.5676669,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746643303186,0.67111642,96666.0,96665.0,0.2079035]
["bitfinex-derivatives","BTCF0:USTF0",1746643303495,0.67905457,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746643303691,0.67905457,96666.0,96665.0,0.0020345]
["bitfinex-derivatives","BTCF0:USTF0",1746643303885,0.75055457,96666.0,96665.0,0.0030345]
["bitfinex-derivatives","BTCF0:USTF0",1746643304285,0.68005457,96666.0,96665.0,0.0030345]
["bitfinex-derivatives","BTCF0:USTF0",1746643304485,0.31925457,96666.0,96665.0,0.0030345]
["bitfinex-derivatives","BTCF0:USTF0",1746643304680,0.31925457,96666.0,96665.0,0.2099035]
["bitfinex-derivatives","BTCF0:USTF0",1746643304887,0.11238767,96666.0,96665.0,0.2099035]
["bitfinex-derivatives","BTCF0:USTF0",1746643305394,0.31925457,96666.0,96665.0,0.2099035]
["bitfinex-derivatives","BTCF0:USTF0",1746643305591,0.11238767,96666.0,96665.0,0.2099035]
["bitfinex-derivatives","BTCF0:USTF0",1746643306006,0.11238767,96666.0,96665.0,0.9241515]
["bitfinex-derivatives","BTCF0:USTF0",1746643306295,0.3608,96676.0,96675.0,0.2068476]
["bitfinex-derivatives","BTCF0:USTF0",1746643306686,0.3608,96676.0,96675.0,0.3102876]
["bitfinex-derivatives","BTCF0:USTF0",1746643306890,0.46423882,96676.0,96675.0,0.3102876]
["bitfinex-derivatives","BTCF0:USTF0",1746643307286,0.10343882,96676.0,96675.0,0.3102876]
["bitfinex-derivatives","BTCF0:USTF0",1746643307587,0.006,96676.0,96675.0,0.3102876]
["bitfinex-derivatives","BTCF0:USTF0",1746643308387,0.10943882,96676.0,96675.0,0.3102876]
["bitfinex-derivatives","BTCF0:USTF0",1746643308588,0.10943882,96676.0,96675.0,0.4043676]
["bitfinex-derivatives","BTCF0:USTF0",1746643309189,0.10943882,96676.0,96675.0,0.5743676]
["bitfinex-derivatives","BTCF0:USTF0",1746643310200,0.10943882,96676.0,96675.0,0.4043676]
["bitfinex-derivatives","BTCF0:USTF0",1746643310395,0.31628432,96676.0,96675.0,0.3009276]
["bitfinex-derivatives","BTCF0:USTF0",1746643311201,0.10943882,96676.0,96675.0,0.2068476]
["bitfinex-derivatives","BTCF0:USTF0",1746643311403,0.10943882,96676.0,96675.0,0.3009276]
["bitfinex-derivatives","BTCF0:USTF0",1746643311793,0.31628432,96676.0,96675.0,0.3009276]
["bitfinex-derivatives","BTCF0:USTF0",1746643312200,0.10943882,96676.0,96675.0,0.3009276]
["bitfinex-derivatives","BTCF0:USTF0",1746643314098,0.3608,96698.0,96689.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1746643314304,0.2083155,96690.0,96689.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1746643314601,0.0015,96690.0,96689.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1746643314902,0.0015,96690.0,96689.0,0.3102417]
["bitfinex-derivatives","BTCF0:USTF0",1746643314903,0.03683696,96690.0,96689.0,0.3102417]
["bitfinex-derivatives","BTCF0:USTF0",1746643315099,0.3623,96725.0,96713.0,0.2067664]
["bitfinex-derivatives","BTCF0:USTF0",1746643315100,0.0516915,96714.0,96713.0,0.2067664]
["bitfinex-derivatives","BTCF0:USTF0",1746643315293,0.6192611,96714.0,96713.0,0.2067664]
["bitfinex-derivatives","BTCF0:USTF0",1746643315499,0.2067685,96712.0,96711.0,0.2584615]
["bitfinex-derivatives","BTCF0:USTF0",1746643316301,0.3608,96714.0,96713.0,0.2067664]
["bitfinex-derivatives","BTCF0:USTF0",1746643316502,0.3618,96714.0,96713.0,0.2137664]
["bitfinex-derivatives","BTCF0:USTF0",1746643316707,0.10440031,96714.0,96713.0,0.2137664]
["bitfinex-derivatives","BTCF0:USTF0",1746643317000,0.10440031,96714.0,96713.0,0.3171664]
["bitfinex-derivatives","BTCF0:USTF0",1746643317001,0.11198476,96714.0,96713.0,0.3171664]
["bitfinex-derivatives","BTCF0:USTF0",1746643317195,0.11098476,96714.0,96713.0,0.3101664]
["bitfinex-derivatives","BTCF0:USTF0",1746643317594,0.11198476,96714.0,96713.0,0.3181664]
["bitfinex-derivatives","BTCF0:USTF0",1746643318801,0.11298476,96714.0,96713.0,0.3251664]
["bitfinex-derivatives","BTCF0:USTF0",1746643319429,0.11198476,96714.0,96713.0,0.3181664]
["bitfinex-derivatives","BTCF0:USTF0",1746643319745,0.11798476,96714.0,96713.0,0.3221664]
["bitfinex-derivatives","BTCF0:USTF0",1746643320333,0.11298476,96714.0,96713.0,0.2257664]
["bitfinex-derivatives","BTCF0:USTF0",1746643320530,0.31974896,96714.0,96713.0,0.2968664]
["bitfinex-derivatives","BTCF0:USTF0",1746643321533,0.11298476,96714.0,96713.0,0.2968664]
["bitfinex-derivatives","BTCF0:USTF0",1746643322521,0.11298476,96714.0,96713.0,0.4002664]
["bitfinex-derivatives","BTCF0:USTF0",1746643322722,0.11298476,96714.0,96713.0,0.4943064]
["bitfinex-derivatives","BTCF0:USTF0",1746643324604,0.2951993,96747.0,96713.0,0.53754]
["bitfinex-derivatives","BTCF0:USTF0",1746643324805,0.2066958,96747.0,96746.0,0.2066946]
["bitfinex-derivatives","BTCF0:USTF0",1746643324996,0.2067044,96742.0,96741.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1746643325400,0.453368,96742.0,96717.0,0.2584458]
["bitfinex-derivatives","BTCF0:USTF0",1746643325699,0.2067557,96718.0,96717.0,0.3300458]
["bitfinex-derivatives","BTCF0:USTF0",1746643326007,0.0516825,96730.0,96722.0,0.0516867]
["bitfinex-derivatives","BTCF0:USTF0",1746643326305,0.0516825,96730.0,96717.0,0.1232888]
["bitfinex-derivatives","BTCF0:USTF0",1746643326306,0.2584275,96730.0,96729.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1746643326905,0.36180857,96730.0,96729.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1746643327107,0.31112607,96730.0,96729.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1746643327507,0.31012607,96730.0,96729.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1746643327712,0.31112607,96730.0,96729.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1746643328516,0.31112607,96730.0,96729.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1746643329805,0.67192607,96730.0,96729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746643330014,0.2067578,96717.0,96709.0,0.09411883]
["bitfinex-derivatives","BTCF0:USTF0",1746643330208,0.2067578,96717.0,96710.0,0.0516926]
["bitfinex-derivatives","BTCF0:USTF0",1746643330403,0.2067578,96717.0,96708.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1746643330611,0.206777,96708.0,96703.0,0.0516968]
["bitfinex-derivatives","BTCF0:USTF0",1746643330810,0.206777,96708.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643331410,0.31017197,96708.0,96707.0,0.20833027]
["bitfinex-derivatives","BTCF0:USTF0",1746643333307,0.31017197,96708.0,96707.0,0.21333027]
["bitfinex-derivatives","BTCF0:USTF0",1746643333511,0.31017197,96708.0,96707.0,0.21433027]
["bitfinex-derivatives","BTCF0:USTF0",1746643334409,0.31017197,96708.0,96707.0,0.00755107]
["bitfinex-derivatives","BTCF0:USTF0",1746643335004,0.31017197,96708.0,96707.0,0.21433027]
["bitfinex-derivatives","BTCF0:USTF0",1746643335301,0.31017197,96708.0,96707.0,0.00755107]
["bitfinex-derivatives","BTCF0:USTF0",1746643336028,0.2068027,96696.0,96692.0,0.04240603]
["bitfinex-derivatives","BTCF0:USTF0",1746643336212,0.5676027,96696.0,96695.0,0.20783897]
["bitfinex-derivatives","BTCF0:USTF0",1746643336412,0.5676027,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746643336605,0.67100729,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746643336805,0.74260729,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746643337209,0.74260729,96696.0,96695.0,0.00803417]
["bitfinex-derivatives","BTCF0:USTF0",1746643337405,0.74360729,96696.0,96695.0,0.01503417]
["bitfinex-derivatives","BTCF0:USTF0",1746643337610,0.74360729,96696.0,96695.0,0.22183897]
["bitfinex-derivatives","BTCF0:USTF0",1746643337810,0.74360729,96696.0,96695.0,0.01503417]
["bitfinex-derivatives","BTCF0:USTF0",1746643339111,0.75136687,96696.0,96695.0,0.22183897]
["bitfinex-derivatives","BTCF0:USTF0",1746643339308,0.75136687,96696.0,96695.0,0.01503417]
["bitfinex-derivatives","BTCF0:USTF0",1746643339510,0.75136687,96696.0,96695.0,0.22183897]
["bitfinex-derivatives","BTCF0:USTF0",1746643339816,0.75136687,96696.0,86697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746643339817,0.85478287,96696.0,96676.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1746643340008,0.2585588,96677.0,96676.0,0.2068443]
["bitfinex-derivatives","BTCF0:USTF0",1746643340411,0.3297588,96677.0,96676.0,0.2068443]
["bitfinex-derivatives","BTCF0:USTF0",1746643340613,0.43317622,96677.0,96676.0,0.2068443]
["bitfinex-derivatives","BTCF0:USTF0",1746643340921,0.38146502,96677.0,96676.0,0.2068443]
["bitfinex-derivatives","BTCF0:USTF0",1746643341111,0.45306502,96677.0,96676.0,0.2068443]
["bitfinex-derivatives","BTCF0:USTF0",1746643341309,0.10341742,96677.0,96676.0,0.2068443]
["bitfinex-derivatives","BTCF0:USTF0",1746643341509,0.10341742,96677.0,96676.0,0.2807443]
["bitfinex-derivatives","BTCF0:USTF0",1746643341709,0.4035511,96683.0,96682.0,0.2068327]
["bitfinex-derivatives","BTCF0:USTF0",1746643342310,0.50698885,96683.0,96682.0,0.2068327]
["bitfinex-derivatives","BTCF0:USTF0",1746643342619,0.55869695,96683.0,96682.0,0.2068327]
["bitfinex-derivatives","BTCF0:USTF0",1746643343120,0.56869695,96683.0,96682.0,0.2078327]
["bitfinex-derivatives","BTCF0:USTF0",1746643343417,0.57769695,96683.0,96682.0,0.2088327]
["bitfinex-derivatives","BTCF0:USTF0",1746643344514,0.26743775,96683.0,96682.0,0.2088327]
["bitfinex-derivatives","BTCF0:USTF0",1746643344710,0.26743775,96683.0,96682.0,0.2822327]
["bitfinex-derivatives","BTCF0:USTF0",1746643344711,0.12243775,96683.0,96682.0,0.2822327]
["bitfinex-derivatives","BTCF0:USTF0",1746643346312,0.12243775,96683.0,96682.0,0.6430327]
["bitfinex-derivatives","BTCF0:USTF0",1746643349121,0.32926825,96683.0,96682.0,0.6430327]
["bitfinex-derivatives","BTCF0:USTF0",1746643349327,0.32926825,96683.0,96682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746643349515,0.32926825,96683.0,96682.0,0.2088327]
["bitfinex-derivatives","BTCF0:USTF0",1746643354228,0.32926825,96683.0,96682.0,0.3589327]
["bitfinex-derivatives","BTCF0:USTF0",1746643355224,0.12243775,96683.0,96682.0,0.7197327]
["bitfinex-derivatives","BTCF0:USTF0",1746643355526,0.12243775,96683.0,96682.0,0.5696327]
["bitfinex-derivatives","BTCF0:USTF0",1746643355726,0.32926825,96683.0,96682.0,0.2088327]
["bitfinex-derivatives","BTCF0:USTF0",1746643356026,0.12243775,96683.0,96682.0,0.2088327]
["bitfinex-derivatives","BTCF0:USTF0",1746643356429,0.12243775,96683.0,96682.0,0.3606327]
["bitfinex-derivatives","BTCF0:USTF0",1746643359034,0.0998525,96683.0,96682.0,0.4640647]
["bitfinex-derivatives","BTCF0:USTF0",1746643359236,0.0998525,96683.0,96682.0,0.6340647]
["bitfinex-derivatives","BTCF0:USTF0",1746643359640,0.306683,96683.0,96682.0,0.5306327]
["bitfinex-derivatives","BTCF0:USTF0",1746643360242,0.306683,96683.0,96682.0,0.3606327]
["bitfinex-derivatives","BTCF0:USTF0",1746643362543,0.0998525,96683.0,96682.0,0.3606327]
["bitfinex-derivatives","BTCF0:USTF0",1746643362841,0.306683,96683.0,96682.0,0.3606327]
["bitfinex-derivatives","BTCF0:USTF0",1746643365744,0.0998525,96683.0,96682.0,0.3606327]
["bitfinex-derivatives","BTCF0:USTF0",1746643368444,0.306683,96683.0,96682.0,0.3606327]
["bitfinex-derivatives","BTCF0:USTF0",1746643368644,0.0998525,96683.0,96682.0,0.4640647]
["bitfinex-derivatives","BTCF0:USTF0",1746643372053,0.05414402,96683.0,96682.0,0.4640647]
["bitfinex-derivatives","BTCF0:USTF0",1746643372248,0.01093951,96683.0,96682.0,0.4640647]
["bitfinex-derivatives","BTCF0:USTF0",1746643375256,0.01093951,96683.0,96682.0,0.6340647]
["bitfinex-derivatives","BTCF0:USTF0",1746643376142,0.01093951,96683.0,96682.0,0.4640647]
["bitfinex-derivatives","BTCF0:USTF0",1746643379152,0.21262889,96694.0,96693.0,0.2068091]
["bitfinex-derivatives","BTCF0:USTF0",1746643379347,0.17956889,96694.0,96693.0,0.5676091]
["bitfinex-derivatives","BTCF0:USTF0",1746643379547,0.17956889,96694.0,96693.0,0.6710291]
["bitfinex-derivatives","BTCF0:USTF0",1746643380147,0.17956889,96694.0,96693.0,0.8219291]
["bitfinex-derivatives","BTCF0:USTF0",1746643380347,0.04714114,96694.0,96693.0,0.8329291]
["bitfinex-derivatives","BTCF0:USTF0",1746643384458,0.10441956,96694.0,96693.0,0.7451491]
["bitfinex-derivatives","BTCF0:USTF0",1746643385161,0.25581956,96694.0,96693.0,0.7451491]
["bitfinex-derivatives","BTCF0:USTF0",1746643386058,0.46262656,96694.0,96693.0,0.3114491]
["bitfinex-derivatives","BTCF0:USTF0",1746643386661,0.71262656,96694.0,96693.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1746643387262,0.71262656,96694.0,96693.0,0.3114491]
["bitfinex-derivatives","BTCF0:USTF0",1746643388061,0.71262656,96694.0,96693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746643388762,0.46262656,96694.0,96693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746643390160,0.46262656,96694.0,96693.0,0.2178091]
["bitfinex-derivatives","BTCF0:USTF0",1746643390960,0.25581956,96694.0,96693.0,0.2178091]
["bitfinex-derivatives","BTCF0:USTF0",1746643391267,0.25581956,96694.0,96693.0,0.3657091]
["bitfinex-derivatives","BTCF0:USTF0",1746643391268,0.38572656,96694.0,96693.0,0.3657091]
["bitfinex-derivatives","BTCF0:USTF0",1746643391568,0.46242656,96694.0,96693.0,0.3657091]
["bitfinex-derivatives","BTCF0:USTF0",1746643392067,0.46242656,96694.0,96693.0,0.2929091]
["bitfinex-derivatives","BTCF0:USTF0",1746643392365,0.46242656,96694.0,96693.0,0.2178091]
["bitfinex-derivatives","BTCF0:USTF0",1746643392765,0.82322656,96694.0,96693.0,0.2178091]
["bitfinex-derivatives","BTCF0:USTF0",1746643394262,0.82322656,96694.0,96693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746643394467,0.82322656,96694.0,96693.0,0.2178091]
["bitfinex-derivatives","BTCF0:USTF0",1746643394658,0.82322656,96694.0,96693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746643394859,0.82322656,96694.0,96693.0,0.2178091]
["bitfinex-derivatives","BTCF0:USTF0",1746643397266,0.82322656,96694.0,96693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746643397468,0.82322656,96694.0,96693.0,0.2178091]
["bitfinex-derivatives","BTCF0:USTF0",1746643402168,0.17891956,96694.0,96693.0,0.2178091]
["bitfinex-derivatives","BTCF0:USTF0",1746643402361,0.38572656,96694.0,96693.0,0.2178091]
["bitfinex-derivatives","BTCF0:USTF0",1746643402759,0.38572656,96694.0,96693.0,0.3622091]
["bitfinex-derivatives","BTCF0:USTF0",1746643403163,0.38572656,96694.0,96693.0,0.2068091]
["bitfinex-derivatives","BTCF0:USTF0",1746643403362,0.38572656,96694.0,96655.0,0.2068893]
["bitfinex-derivatives","BTCF0:USTF0",1746643403363,0.2068519,96673.0,96655.0,0.2068893]
["bitfinex-derivatives","BTCF0:USTF0",1746643403563,0.2068669,96666.0,96639.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1746643403768,0.2069076,96647.0,96646.0,0.03614555]
["bitfinex-derivatives","BTCF0:USTF0",1746643403968,0.25,96666.0,96636.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1746643403969,0.2069268,96638.0,96636.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1746643404461,0.31039666,96638.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643404965,0.46159666,96638.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643405168,0.46159666,96638.0,96628.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1746643405358,0.82739666,96638.0,96636.0,0.03746858]
["bitfinex-derivatives","BTCF0:USTF0",1746643405564,0.83339666,96638.0,96636.0,0.03746858]
["bitfinex-derivatives","BTCF0:USTF0",1746643406269,0.47259666,96638.0,96636.0,0.03746858]
["bitfinex-derivatives","BTCF0:USTF0",1746643406666,0.47259666,96638.0,96626.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1746643406867,0.47759666,96638.0,96637.0,0.00255219]
["bitfinex-derivatives","BTCF0:USTF0",1746643407869,0.48539215,96638.0,96637.0,0.00255219]
["bitfinex-derivatives","BTCF0:USTF0",1746643409072,0.0517376,96628.0,96581.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746643409268,0.2069932,96607.0,96606.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1746643409571,0.14870974,96624.0,96606.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1746643409572,0.02379549,96638.0,96606.0,0.26991249]
["bitfinex-derivatives","BTCF0:USTF0",1746643409778,0.2069504,96627.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643409972,0.2069739,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643410977,0.2069932,96607.0,96606.0,0.19981249]
["bitfinex-derivatives","BTCF0:USTF0",1746643411275,0.2119932,96607.0,96606.0,0.03845249]
["bitfinex-derivatives","BTCF0:USTF0",1746643411679,0.31049626,96607.0,96606.0,0.10535249]
["bitfinex-derivatives","BTCF0:USTF0",1746643411878,0.44499626,96607.0,96606.0,0.10535249]
["bitfinex-derivatives","BTCF0:USTF0",1746643412078,0.37749626,96607.0,96606.0,0.10535249]
["bitfinex-derivatives","BTCF0:USTF0",1746643412674,0.37849626,96607.0,96606.0,0.10535249]
["bitfinex-derivatives","BTCF0:USTF0",1746643412874,0.37849626,96607.0,96606.0,0.03745249]
["bitfinex-derivatives","BTCF0:USTF0",1746643413075,0.2069954,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746643413672,0.3105081,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746643414184,0.3782081,96606.0,96605.0,0.03738511]
["bitfinex-derivatives","BTCF0:USTF0",1746643414382,0.3782081,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746643414682,0.3782081,96606.0,96605.0,0.03769485]
["bitfinex-derivatives","BTCF0:USTF0",1746643414891,0.3782081,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746643415178,0.2070061,96601.0,96600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746643415379,0.46432,96601.0,96578.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746643415582,0.2070532,96579.0,96578.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746643415781,0.2070532,96579.0,96578.0,0.336621]
["bitfinex-derivatives","BTCF0:USTF0",1746643415970,0.2070532,96579.0,96578.0,0.4831096]
["bitfinex-derivatives","BTCF0:USTF0",1746643416284,0.31059591,96579.0,96578.0,0.4831096]
["bitfinex-derivatives","BTCF0:USTF0",1746643416478,0.31059591,96579.0,96578.0,0.3897096]
["bitfinex-derivatives","BTCF0:USTF0",1746643416782,0.31059591,96579.0,96578.0,0.690845]
["bitfinex-derivatives","BTCF0:USTF0",1746643417174,0.31259591,96579.0,96578.0,0.690845]
["bitfinex-derivatives","BTCF0:USTF0",1746643417373,0.31259591,96579.0,96578.0,0.440845]
["bitfinex-derivatives","BTCF0:USTF0",1746643417879,0.32036441,96579.0,96578.0,0.1302456]
["bitfinex-derivatives","BTCF0:USTF0",1746643418079,0.32036441,96579.0,96578.0,0.1312456]
["bitfinex-derivatives","BTCF0:USTF0",1746643418376,0.32036441,96579.0,96578.0,0.0381656]
["bitfinex-derivatives","BTCF0:USTF0",1746643418584,0.32036441,96579.0,96578.0,0.1312456]
["bitfinex-derivatives","BTCF0:USTF0",1746643420182,0.38826441,96579.0,96578.0,0.1312456]
["bitfinex-derivatives","BTCF0:USTF0",1746643420579,0.49180841,96579.0,96578.0,0.0381656]
["bitfinex-derivatives","BTCF0:USTF0",1746643420770,0.49180841,96579.0,96578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746643420771,0.38826441,96579.0,96578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746643421682,0.2070597,96576.0,96575.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746643421982,0.2070768,96568.0,96567.0,0.03861603]
["bitfinex-derivatives","BTCF0:USTF0",1746643422178,0.2070768,96568.0,96567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746643422382,0.31063281,96568.0,96567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746643422784,0.44933281,96568.0,96567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746643422976,0.44933281,96568.0,96545.0,0.36183578]
["bitfinex-derivatives","BTCF0:USTF0",1746643422977,0.207124,96546.0,96545.0,0.36183578]
["bitfinex-derivatives","BTCF0:USTF0",1746643423279,0.207124,96546.0,96545.0,0.53183578]
["bitfinex-derivatives","BTCF0:USTF0",1746643423479,0.207124,96546.0,96545.0,0.17103578]
["bitfinex-derivatives","BTCF0:USTF0",1746643423678,0.3106785,96546.0,96545.0,0.20777902]
["bitfinex-derivatives","BTCF0:USTF0",1746643423880,0.2071262,96545.0,96544.0,0.0586673]
["bitfinex-derivatives","BTCF0:USTF0",1746643424087,0.2071455,96536.0,96535.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746643424584,0.31072467,96536.0,96535.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746643425175,0.31072467,96536.0,96535.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1746643425575,0.31072467,96536.0,96535.0,0.11025694]
["bitfinex-derivatives","BTCF0:USTF0",1746643426177,0.31072467,96536.0,96535.0,0.48740454]
["bitfinex-derivatives","BTCF0:USTF0",1746643426379,0.2071424,96538.0,96537.0,0.2071433]
["bitfinex-derivatives","BTCF0:USTF0",1746643426587,0.2589143,96545.0,96544.0,0.2071283]
["bitfinex-derivatives","BTCF0:USTF0",1746643426774,0.2071325,96545.0,96544.0,0.5679283]
["bitfinex-derivatives","BTCF0:USTF0",1746643426974,0.2071262,96549.0,96548.0,0.2588887]
["bitfinex-derivatives","BTCF0:USTF0",1746643427179,0.2071262,96549.0,96548.0,0.3301887]
["bitfinex-derivatives","BTCF0:USTF0",1746643427381,0.2071262,96549.0,96548.0,0.2784092]
["bitfinex-derivatives","BTCF0:USTF0",1746643427782,0.31070537,96549.0,96548.0,0.2784092]
["bitfinex-derivatives","BTCF0:USTF0",1746643427985,0.31070537,96549.0,96548.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1746643428185,0.31370537,96549.0,96548.0,0.4484197]
["bitfinex-derivatives","BTCF0:USTF0",1746643428378,0.31370537,96549.0,96548.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1746643428583,0.31570537,96549.0,96548.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1746643428785,0.31570537,96549.0,96548.0,0.4484197]
["bitfinex-derivatives","BTCF0:USTF0",1746643428979,0.10857917,96549.0,96548.0,0.5519957]
["bitfinex-derivatives","BTCF0:USTF0",1746643429383,0.31569677,96549.0,96548.0,0.5519957]
["bitfinex-derivatives","BTCF0:USTF0",1746643429791,0.10857917,96549.0,96548.0,0.9127957]
["bitfinex-derivatives","BTCF0:USTF0",1746643429979,0.207077,96568.0,96561.0,0.0517726]
["bitfinex-derivatives","BTCF0:USTF0",1746643430180,0.2070797,96567.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643430379,0.2070811,96566.0,96565.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746643430583,0.31065598,96566.0,96565.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1746643430978,0.2070811,96566.0,96565.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746643431184,0.31065598,96566.0,96565.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746643431386,0.2070897,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746643431683,0.2070961,96559.0,96558.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746643432683,0.31066026,96559.0,96558.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746643433487,0.10656416,96559.0,96558.0,0.2811983]
["bitfinex-derivatives","BTCF0:USTF0",1746643433786,0.31366026,96559.0,96558.0,0.2811983]
["bitfinex-derivatives","BTCF0:USTF0",1746643433986,0.10656416,96559.0,96558.0,0.2811983]
["bitfinex-derivatives","BTCF0:USTF0",1746643434591,0.10956416,96559.0,96558.0,0.2811983]
["bitfinex-derivatives","BTCF0:USTF0",1746643435596,0.0517612,96583.0,96558.0,0.2811983]
["bitfinex-derivatives","BTCF0:USTF0",1746643435597,0.051756,96593.0,96583.0,0.2070425]
["bitfinex-derivatives","BTCF0:USTF0",1746643435889,0.0747,96596.0,96584.0,0.7070425]
["bitfinex-derivatives","BTCF0:USTF0",1746643436084,0.3608,96597.0,96584.0,0.8001625]
["bitfinex-derivatives","BTCF0:USTF0",1746643436587,0.10503628,96585.0,96584.0,0.8001625]
["bitfinex-derivatives","BTCF0:USTF0",1746643436783,0.11280272,96585.0,96584.0,0.8001625]
["bitfinex-derivatives","BTCF0:USTF0",1746643437089,0.11480272,96585.0,96584.0,1.0776985]
["bitfinex-derivatives","BTCF0:USTF0",1746643438296,0.11480272,96585.0,96584.0,1.0856985]
["bitfinex-derivatives","BTCF0:USTF0",1746643438694,0.11480272,96585.0,96584.0,0.9925785]
["bitfinex-derivatives","BTCF0:USTF0",1746643438997,0.11680272,96585.0,96584.0,1.0826985]
["bitfinex-derivatives","BTCF0:USTF0",1746643439486,0.11380272,96585.0,96584.0,1.0846985]
["bitfinex-derivatives","BTCF0:USTF0",1746643439890,0.11280272,96585.0,96584.0,1.0766985]
["bitfinex-derivatives","BTCF0:USTF0",1746643440086,0.11280272,96585.0,96584.0,0.9761625]
["bitfinex-derivatives","BTCF0:USTF0",1746643440495,0.11280272,96585.0,96584.0,0.9731625]
["bitfinex-derivatives","BTCF0:USTF0",1746643440696,0.11780272,96585.0,96584.0,0.9741625]
["bitfinex-derivatives","BTCF0:USTF0",1746643441288,0.01426644,96585.0,96584.0,0.8780425]
["bitfinex-derivatives","BTCF0:USTF0",1746643441484,0.01426644,96585.0,96584.0,0.9751625]
["bitfinex-derivatives","BTCF0:USTF0",1746643442494,4e-08,96585.0,96584.0,1.0786985]
["bitfinex-derivatives","BTCF0:USTF0",1746643442800,0.001,96606.0,96605.0,0.2069975]
["bitfinex-derivatives","BTCF0:USTF0",1746643443003,0.001,96606.0,96605.0,0.5677975]
["bitfinex-derivatives","BTCF0:USTF0",1746643443492,0.10451377,96606.0,96605.0,0.6378975]
["bitfinex-derivatives","BTCF0:USTF0",1746643443798,0.31150917,96606.0,96605.0,0.6438975]
["bitfinex-derivatives","BTCF0:USTF0",1746643444692,0.31150917,96606.0,96605.0,0.2139975]
["bitfinex-derivatives","BTCF0:USTF0",1746643444888,0.31250917,96606.0,96605.0,0.2209975]
["bitfinex-derivatives","BTCF0:USTF0",1746643445087,0.31250917,96606.0,96605.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746643445888,0.31250917,96606.0,96605.0,0.2209975]
["bitfinex-derivatives","BTCF0:USTF0",1746643446095,0.31250917,96606.0,96605.0,0.2189975]
["bitfinex-derivatives","BTCF0:USTF0",1746643446291,0.67385947,96606.0,96605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746643446497,0.67385947,96606.0,96585.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1746643446498,0.2070382,96586.0,96585.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1746643446797,0.2070489,96581.0,96580.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1746643447302,0.2070489,96581.0,96580.0,0.35053799]
["bitfinex-derivatives","BTCF0:USTF0",1746643447695,0.31058946,96581.0,96580.0,0.35053799]
["bitfinex-derivatives","BTCF0:USTF0",1746643447898,0.31058946,96581.0,96580.0,0.2998911]
["bitfinex-derivatives","BTCF0:USTF0",1746643448100,0.31058946,96581.0,96580.0,0.2070511]
["bitfinex-derivatives","BTCF0:USTF0",1746643448803,0.31158946,96581.0,96580.0,0.2140511]
["bitfinex-derivatives","BTCF0:USTF0",1746643449191,0.31258946,96581.0,96580.0,0.27073425]
["bitfinex-derivatives","BTCF0:USTF0",1746643449391,0.31258946,96581.0,96580.0,0.2200511]
["bitfinex-derivatives","BTCF0:USTF0",1746643450295,0.31258946,96581.0,96580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746643450703,0.31258946,96581.0,96580.0,0.2200511]
["bitfinex-derivatives","BTCF0:USTF0",1746643451297,0.31258946,96581.0,96580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746643451806,0.31258946,96581.0,96580.0,0.2200511]
["bitfinex-derivatives","BTCF0:USTF0",1746643451995,0.31258946,96581.0,96580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746643452196,0.41612947,96581.0,96580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746643452798,0.2070704,96571.0,96570.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1746643453010,0.2070768,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746643453602,0.31062809,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746643453998,0.31062809,96568.0,96550.0,0.2781149]
["bitfinex-derivatives","BTCF0:USTF0",1746643453999,0.2071133,96551.0,96550.0,0.2781149]
["bitfinex-derivatives","BTCF0:USTF0",1746643454195,0.2071154,96550.0,96549.0,0.2588856]
["bitfinex-derivatives","BTCF0:USTF0",1746643454506,0.2783154,96550.0,96549.0,0.2588856]
["bitfinex-derivatives","BTCF0:USTF0",1746643454802,0.207124,96546.0,96545.0,0.35277908]
["bitfinex-derivatives","BTCF0:USTF0",1746643455299,0.207124,96546.0,96545.0,0.09387578]
["bitfinex-derivatives","BTCF0:USTF0",1746643455503,0.3107021,96546.0,96545.0,0.20816198]
["bitfinex-derivatives","BTCF0:USTF0",1746643456008,0.2071412,96539.0,96537.0,0.0517855]
["bitfinex-derivatives","BTCF0:USTF0",1746643456305,0.21491914,96539.0,96538.0,0.2071393]
["bitfinex-derivatives","BTCF0:USTF0",1746643456896,0.31849724,96539.0,96538.0,0.2071393]
["bitfinex-derivatives","BTCF0:USTF0",1746643457102,0.39329724,96539.0,96538.0,0.2071393]
["bitfinex-derivatives","BTCF0:USTF0",1746643458692,0.39429724,96539.0,96538.0,0.2071393]
["bitfinex-derivatives","BTCF0:USTF0",1746643459098,0.39429724,96539.0,96538.0,0.3530393]
["bitfinex-derivatives","BTCF0:USTF0",1746643459299,0.39529724,96539.0,96538.0,0.2871393]
["bitfinex-derivatives","BTCF0:USTF0",1746643459631,0.18815604,96539.0,96538.0,0.2871393]
["bitfinex-derivatives","BTCF0:USTF0",1746643460123,0.39529504,96539.0,96538.0,0.2871393]
["bitfinex-derivatives","BTCF0:USTF0",1746643460736,0.75609504,96539.0,96538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746643461325,0.75609504,96539.0,96538.0,0.2131412]
["bitfinex-derivatives","BTCF0:USTF0",1746643462532,0.75609504,96539.0,96538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746643463027,0.75609504,96539.0,96538.0,0.2131412]
["bitfinex-derivatives","BTCF0:USTF0",1746643464131,0.39529504,96539.0,96538.0,0.2131412]
["bitfinex-derivatives","BTCF0:USTF0",1746643465028,0.75609504,96539.0,96538.0,0.2131412]
["bitfinex-derivatives","BTCF0:USTF0",1746643465432,0.39529504,96539.0,96538.0,0.2131412]
["bitfinex-derivatives","BTCF0:USTF0",1746643467026,0.11335604,96539.0,96538.0,0.2131412]
["bitfinex-derivatives","BTCF0:USTF0",1746643467419,0.11335604,96539.0,96538.0,0.2868412]
["bitfinex-derivatives","BTCF0:USTF0",1746643468023,0.32049504,96539.0,96538.0,0.2868412]
["bitfinex-derivatives","BTCF0:USTF0",1746643468322,0.11335604,96539.0,96538.0,0.4568412]
["bitfinex-derivatives","BTCF0:USTF0",1746643468706,0.32049504,96539.0,96538.0,0.4568412]
["bitfinex-derivatives","BTCF0:USTF0",1746643469100,0.32049504,96539.0,96538.0,0.2868412]
["bitfinex-derivatives","BTCF0:USTF0",1746643470207,0.32049504,96539.0,96538.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1746643470715,0.39049504,96539.0,96538.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1746643471707,0.39049504,96539.0,96538.0,0.2868412]
["bitfinex-derivatives","BTCF0:USTF0",1746643472206,0.32049504,96539.0,96538.0,0.2868412]
["bitfinex-derivatives","BTCF0:USTF0",1746643472405,0.39049504,96539.0,96538.0,0.2868412]
["bitfinex-derivatives","BTCF0:USTF0",1746643472611,0.39049504,96539.0,96538.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1746643472809,0.39049504,96539.0,96538.0,0.2868412]
["bitfinex-derivatives","BTCF0:USTF0",1746643473213,0.39049504,96539.0,96538.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1746643474113,0.32049504,96539.0,96538.0,0.2868412]
["bitfinex-derivatives","BTCF0:USTF0",1746643474419,0.32049504,96539.0,96538.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1746643474614,0.32049504,96539.0,96538.0,0.2868412]
["bitfinex-derivatives","BTCF0:USTF0",1746643474817,0.32049504,96539.0,96538.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1746643475008,0.45749504,96539.0,96538.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1746643475718,0.2071519,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746643476309,0.46438561,96533.0,96524.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746643476513,0.2071841,96518.0,96517.0,0.3692862]
["bitfinex-derivatives","BTCF0:USTF0",1746643477019,0.2071841,96518.0,96517.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1746643477323,0.31077615,96518.0,96517.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746643477614,0.2071884,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746643477806,0.5679884,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746643478011,0.6716004,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746643478211,1.09210855,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746643478411,0.84159655,96516.0,96515.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1746643478810,0.84759655,96516.0,96515.0,0.2092266]
["bitfinex-derivatives","BTCF0:USTF0",1746643479018,0.85359655,96516.0,96515.0,0.2102266]
["bitfinex-derivatives","BTCF0:USTF0",1746643479211,0.68359655,96516.0,96515.0,0.2102266]
["bitfinex-derivatives","BTCF0:USTF0",1746643482019,0.32279655,96516.0,96515.0,0.2102266]
["bitfinex-derivatives","BTCF0:USTF0",1746643482723,0.11560815,96516.0,96515.0,0.2102266]
["bitfinex-derivatives","BTCF0:USTF0",1746643482918,0.0743,96549.0,96538.0,0.2071412]
["bitfinex-derivatives","BTCF0:USTF0",1746643483107,0.207139,96539.0,96538.0,0.3771412]
["bitfinex-derivatives","BTCF0:USTF0",1746643483312,0.2071184,96549.0,96548.0,0.2071197]
["bitfinex-derivatives","BTCF0:USTF0",1746643483616,0.2071347,96542.0,96541.0,0.2589075]
["bitfinex-derivatives","BTCF0:USTF0",1746643483817,0.2071347,96542.0,96541.0,0.4034075]
["bitfinex-derivatives","BTCF0:USTF0",1746643484119,0.2071347,96542.0,96541.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1746643484316,0.207139,96539.0,96538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746643484824,0.0517851,96539.0,96528.0,0.0517903]
["bitfinex-derivatives","BTCF0:USTF0",1746643485115,0.2071455,96536.0,96532.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1746643485512,0.2071455,96536.0,96535.0,0.2997876]
["bitfinex-derivatives","BTCF0:USTF0",1746643485710,0.31073272,96536.0,96535.0,0.2997876]
["bitfinex-derivatives","BTCF0:USTF0",1746643486315,0.31673272,96536.0,96535.0,0.3007876]
["bitfinex-derivatives","BTCF0:USTF0",1746643486519,0.10958722,96536.0,96535.0,0.3007876]
["bitfinex-derivatives","BTCF0:USTF0",1746643487124,0.31673272,96536.0,96535.0,0.3007876]
["bitfinex-derivatives","BTCF0:USTF0",1746643487421,0.32573272,96536.0,96535.0,0.3017876]
["bitfinex-derivatives","BTCF0:USTF0",1746643487806,0.32573272,96536.0,96535.0,0.2091476]
["bitfinex-derivatives","BTCF0:USTF0",1746643488013,0.31773272,96536.0,96535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746643488316,0.31773272,96536.0,96535.0,0.2131476]
["bitfinex-derivatives","BTCF0:USTF0",1746643488914,0.31273272,96536.0,96535.0,0.2161476]
["bitfinex-derivatives","BTCF0:USTF0",1746643489414,0.31173272,96536.0,96535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746643489614,0.31173272,96536.0,96535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746643489817,0.67253272,96536.0,96535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746643490120,0.2071884,96516.0,96511.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1746643490312,0.2071884,96516.0,96512.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1746643490518,0.2071884,96516.0,96515.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1746643490716,0.31077723,96516.0,96515.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1746643491118,0.31077723,96516.0,96515.0,0.7390266]
["bitfinex-derivatives","BTCF0:USTF0",1746643491314,0.10358883,96516.0,96515.0,0.7390266]
["bitfinex-derivatives","BTCF0:USTF0",1746643491514,0.31077723,96516.0,96515.0,0.7390266]
["bitfinex-derivatives","BTCF0:USTF0",1746643491715,0.2071884,96516.0,96515.0,0.7390266]
["bitfinex-derivatives","BTCF0:USTF0",1746643491914,0.207178,96521.0,96520.0,0.2071755]
["bitfinex-derivatives","BTCF0:USTF0",1746643492113,0.207178,96521.0,96520.0,0.4233755]
["bitfinex-derivatives","BTCF0:USTF0",1746643492522,0.36257813,96521.0,96520.0,0.4233755]
["bitfinex-derivatives","BTCF0:USTF0",1746643492717,0.36257813,96521.0,96515.0,0.5318361]
["bitfinex-derivatives","BTCF0:USTF0",1746643492718,0.2081884,96516.0,96515.0,0.1750361]
["bitfinex-derivatives","BTCF0:USTF0",1746643493221,0.2081884,96516.0,96515.0,0.0060361]
["bitfinex-derivatives","BTCF0:USTF0",1746643493419,0.31179333,96516.0,96515.0,0.0060361]
["bitfinex-derivatives","BTCF0:USTF0",1746643494025,0.31279333,96516.0,96515.0,0.0100361]
["bitfinex-derivatives","BTCF0:USTF0",1746643494718,0.31279333,96516.0,96515.0,0.2172266]
["bitfinex-derivatives","BTCF0:USTF0",1746643495619,0.31279333,96516.0,96515.0,0.0100361]
["bitfinex-derivatives","BTCF0:USTF0",1746643495917,0.31279333,96516.0,96515.0,0.2172266]
["bitfinex-derivatives","BTCF0:USTF0",1746643496322,0.31279333,96516.0,96515.0,0.0100361]
["bitfinex-derivatives","BTCF0:USTF0",1746643496820,0.45569333,96516.0,96515.0,0.0100361]
["bitfinex-derivatives","BTCF0:USTF0",1746643499123,0.31279333,96516.0,96515.0,0.2172266]
["bitfinex-derivatives","BTCF0:USTF0",1746643500121,0.10560493,96516.0,96515.0,0.3872266]
["bitfinex-derivatives","BTCF0:USTF0",1746643500322,0.10560493,96516.0,96515.0,0.7408386]
["bitfinex-derivatives","BTCF0:USTF0",1746643500523,0.10560493,96516.0,96515.0,0.3872266]
["bitfinex-derivatives","BTCF0:USTF0",1746643500834,0.31279333,96516.0,96515.0,0.1800361]
["bitfinex-derivatives","BTCF0:USTF0",1746643501251,0.31279333,96516.0,96515.0,0.0100361]
["bitfinex-derivatives","BTCF0:USTF0",1746643501653,0.20921693,96516.0,96505.0,0.2590087]
["bitfinex-derivatives","BTCF0:USTF0",1746643501851,0.20921693,96516.0,96514.0,0.2071927]
["bitfinex-derivatives","BTCF0:USTF0",1746643501852,0.0721,96515.0,96514.0,0.2071927]
["bitfinex-derivatives","BTCF0:USTF0",1746643502144,0.002,96516.0,96515.0,0.3539905]
["bitfinex-derivatives","BTCF0:USTF0",1746643502359,0.002,96516.0,96515.0,0.4238905]
["bitfinex-derivatives","BTCF0:USTF0",1746643502650,0.567924,96546.0,96545.0,0.2071262]
["bitfinex-derivatives","BTCF0:USTF0",1746643502842,0.1582479,96550.0,96549.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1746643502843,0.00912541,96550.0,96549.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1746643503243,0.31985111,96550.0,96549.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1746643503537,0.31985111,96550.0,96549.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746643504122,0.46415111,96550.0,96549.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746643505319,0.46515111,96550.0,96549.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746643505723,0.46415111,96550.0,96549.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746643505926,0.83095111,96550.0,96549.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746643506129,0.32685111,96550.0,96549.0,0.2791176]
["bitfinex-derivatives","BTCF0:USTF0",1746643506325,0.11973571,96550.0,96549.0,0.2791176]
["bitfinex-derivatives","BTCF0:USTF0",1746643506529,0.32685111,96550.0,96549.0,0.2791176]
["bitfinex-derivatives","BTCF0:USTF0",1746643507221,0.32685111,96550.0,96549.0,0.4491176]
["bitfinex-derivatives","BTCF0:USTF0",1746643508522,0.11973571,96550.0,96549.0,0.4491176]
["bitfinex-derivatives","BTCF0:USTF0",1746643508829,0.11873571,96550.0,96549.0,0.4491176]
["bitfinex-derivatives","BTCF0:USTF0",1746643509028,0.32685111,96550.0,96549.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1746643509226,0.32685111,96550.0,96549.0,0.4521176]
["bitfinex-derivatives","BTCF0:USTF0",1746643509421,0.32585111,96550.0,96549.0,0.4511176]
["bitfinex-derivatives","BTCF0:USTF0",1746643509628,0.32385111,96550.0,96549.0,0.4501176]
["bitfinex-derivatives","BTCF0:USTF0",1746643510022,0.32285111,96550.0,96549.0,0.4481176]
["bitfinex-derivatives","BTCF0:USTF0",1746643510224,0.32385111,96550.0,96549.0,0.4511176]
["bitfinex-derivatives","BTCF0:USTF0",1746643510739,0.32385111,96550.0,96549.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746643511027,0.39215111,96550.0,96549.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746643511234,0.39215111,96550.0,96549.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746643511235,0.75395111,96550.0,96549.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746643511618,0.75295111,96550.0,96549.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746643511836,0.75395111,96550.0,96549.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746643512030,0.75395111,96550.0,96549.0,0.2811176]
["bitfinex-derivatives","BTCF0:USTF0",1746643512834,0.75295111,96550.0,96549.0,0.2811176]
["bitfinex-derivatives","BTCF0:USTF0",1746643513825,0.32385111,96550.0,96549.0,0.2811176]
["bitfinex-derivatives","BTCF0:USTF0",1746643514235,0.11673571,96550.0,96549.0,0.4511176]
["bitfinex-derivatives","BTCF0:USTF0",1746643514434,0.32385111,96550.0,96549.0,0.4511176]
["bitfinex-derivatives","BTCF0:USTF0",1746643514826,0.11673571,96550.0,96549.0,0.4511176]
["bitfinex-derivatives","BTCF0:USTF0",1746643515027,0.32385111,96550.0,96549.0,0.4511176]
["bitfinex-derivatives","BTCF0:USTF0",1746643515629,0.11673571,96550.0,96549.0,0.4511176]
["bitfinex-derivatives","BTCF0:USTF0",1746643516629,0.11673571,96550.0,96549.0,1.1654896]
["bitfinex-derivatives","BTCF0:USTF0",1746643517327,0.11673571,96550.0,96549.0,0.9154896]
["bitfinex-derivatives","BTCF0:USTF0",1746643519030,0.004,96550.0,96549.0,0.9154896]
["bitfinex-derivatives","BTCF0:USTF0",1746643519239,0.13008985,96557.0,96556.0,0.2071026]
["bitfinex-derivatives","BTCF0:USTF0",1746643519531,0.2164639,96585.0,96584.0,0.2070425]
["bitfinex-derivatives","BTCF0:USTF0",1746643519931,0.2070425,96584.0,96583.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1746643520132,0.2070532,96579.0,96578.0,0.2070508]
["bitfinex-derivatives","BTCF0:USTF0",1746643520333,0.2070532,96579.0,96578.0,0.2755508]
["bitfinex-derivatives","BTCF0:USTF0",1746643520734,0.31059591,96579.0,96578.0,0.2755508]
["bitfinex-derivatives","BTCF0:USTF0",1746643520929,0.2070554,96578.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643521134,0.3417554,96578.0,96570.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1746643521335,0.3417554,96578.0,96574.0,0.0517657]
["bitfinex-derivatives","BTCF0:USTF0",1746643521537,0.31059811,96578.0,96577.0,0.2994175]
["bitfinex-derivatives","BTCF0:USTF0",1746643522540,0.31259811,96578.0,96577.0,0.2994175]
["bitfinex-derivatives","BTCF0:USTF0",1746643522737,0.31659811,96578.0,96577.0,0.3004175]
["bitfinex-derivatives","BTCF0:USTF0",1746643523542,0.31359811,96578.0,96577.0,0.2994175]
["bitfinex-derivatives","BTCF0:USTF0",1746643524128,0.31159811,96578.0,96577.0,0.3024175]
["bitfinex-derivatives","BTCF0:USTF0",1746643524437,0.31259811,96578.0,96577.0,0.3024175]
["bitfinex-derivatives","BTCF0:USTF0",1746643524638,0.44999811,96578.0,96577.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1746643525030,0.45099811,96578.0,96577.0,0.3024175]
["bitfinex-derivatives","BTCF0:USTF0",1746643525234,0.45099811,96578.0,96577.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1746643525641,0.2070875,96563.0,96562.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1746643525826,0.5678875,96563.0,96562.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1746643526032,0.5678875,96563.0,96562.0,0.2994497]
["bitfinex-derivatives","BTCF0:USTF0",1746643526231,0.67143128,96563.0,96562.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1746643526436,0.81333128,96563.0,96562.0,0.2994497]
["bitfinex-derivatives","BTCF0:USTF0",1746643527231,0.81433128,96563.0,96562.0,0.3044497]
["bitfinex-derivatives","BTCF0:USTF0",1746643528141,0.81433128,96563.0,96562.0,0.3064497]
["bitfinex-derivatives","BTCF0:USTF0",1746643529943,0.45353128,96563.0,96562.0,0.3064497]
["bitfinex-derivatives","BTCF0:USTF0",1746643530236,0.10454378,96563.0,96562.0,0.3064497]
["bitfinex-derivatives","BTCF0:USTF0",1746643530942,0.10454378,96563.0,96562.0,0.3740497]
["bitfinex-derivatives","BTCF0:USTF0",1746643531146,0.10454378,96563.0,96562.0,0.5440497]
["bitfinex-derivatives","BTCF0:USTF0",1746643531533,0.10454378,96563.0,96562.0,0.6476097]
["bitfinex-derivatives","BTCF0:USTF0",1746643534237,0.10154378,96563.0,96562.0,0.6476097]
["bitfinex-derivatives","BTCF0:USTF0",1746643535339,0.10154378,96563.0,96562.0,0.6456097]
["bitfinex-derivatives","BTCF0:USTF0",1746643535641,0.11354378,96563.0,96562.0,0.6466097]
["bitfinex-derivatives","BTCF0:USTF0",1746643535941,0.012,96563.0,96562.0,0.6466097]
["bitfinex-derivatives","BTCF0:USTF0",1746643536843,0.012,96563.0,96562.0,0.7158097]
["bitfinex-derivatives","BTCF0:USTF0",1746643537547,0.012,96563.0,96562.0,0.7108097]
["bitfinex-derivatives","BTCF0:USTF0",1746643537752,0.024,96563.0,96562.0,0.7118097]
["bitfinex-derivatives","BTCF0:USTF0",1746643538246,0.025,96563.0,96562.0,0.7118097]
["bitfinex-derivatives","BTCF0:USTF0",1746643538447,0.011,96563.0,96562.0,0.7108097]
["bitfinex-derivatives","BTCF0:USTF0",1746643538640,0.025,96563.0,96562.0,0.7118097]
["bitfinex-derivatives","BTCF0:USTF0",1746643538835,0.014,96563.0,96562.0,0.7118097]
["bitfinex-derivatives","BTCF0:USTF0",1746643539040,0.025,96563.0,96562.0,0.7118097]
["bitfinex-derivatives","BTCF0:USTF0",1746643539244,0.011,96563.0,96562.0,0.7108097]
["bitfinex-derivatives","BTCF0:USTF0",1746643539443,0.011,96563.0,96562.0,0.7118097]
["bitfinex-derivatives","BTCF0:USTF0",1746643540549,0.0517642,96578.0,96562.0,0.7118097]
["bitfinex-derivatives","BTCF0:USTF0",1746643540550,0.0517611,96583.0,96582.0,0.2070468]
["bitfinex-derivatives","BTCF0:USTF0",1746643540745,0.1386,96584.0,96583.0,0.2070447]
["bitfinex-derivatives","BTCF0:USTF0",1746643541044,0.1386,96590.0,96584.0,0.3462425]
["bitfinex-derivatives","BTCF0:USTF0",1746643541447,0.11298337,96585.0,96584.0,0.3462425]
["bitfinex-derivatives","BTCF0:USTF0",1746643542044,0.32002377,96585.0,96584.0,0.3462425]
["bitfinex-derivatives","BTCF0:USTF0",1746643542249,0.32002377,96585.0,96584.0,0.5162425]
["bitfinex-derivatives","BTCF0:USTF0",1746643542549,0.11298337,96585.0,96584.0,0.5162425]
["bitfinex-derivatives","BTCF0:USTF0",1746643543750,0.32002377,96585.0,96584.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746643544246,0.32002377,96585.0,96584.0,0.2080425]
["bitfinex-derivatives","BTCF0:USTF0",1746643544452,0.32102377,96585.0,96584.0,0.2080425]
["bitfinex-derivatives","BTCF0:USTF0",1746643544644,0.46492377,96585.0,96584.0,0.2080425]
["bitfinex-derivatives","BTCF0:USTF0",1746643545045,0.46492377,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746643545347,0.46692377,96585.0,96584.0,0.2070425]
["bitfinex-derivatives","BTCF0:USTF0",1746643545547,0.46792377,96585.0,96584.0,0.2070425]
["bitfinex-derivatives","BTCF0:USTF0",1746643545751,0.2070468,96582.0,96581.0,0.2588068]
["bitfinex-derivatives","BTCF0:USTF0",1746643546351,0.31058308,96582.0,96581.0,0.2588068]
["bitfinex-derivatives","BTCF0:USTF0",1746643547554,0.31058308,96582.0,96581.0,0.2598068]
["bitfinex-derivatives","BTCF0:USTF0",1746643547755,0.31158308,96582.0,96581.0,0.2598068]
["bitfinex-derivatives","BTCF0:USTF0",1746643548647,0.31158308,96582.0,96557.0,0.2433382]
["bitfinex-derivatives","BTCF0:USTF0",1746643548648,0.81887629,96582.0,96557.0,0.2433382]
["bitfinex-derivatives","BTCF0:USTF0",1746643548854,0.2070983,96558.0,96557.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1746643549047,0.2071111,96553.0,96552.0,0.0517775]
["bitfinex-derivatives","BTCF0:USTF0",1746643549243,0.2071111,96552.0,96551.0,0.2992733]
["bitfinex-derivatives","BTCF0:USTF0",1746643549556,0.207124,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746643549750,0.567924,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746643549951,0.67149566,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746643550357,0.80889566,96546.0,96545.0,0.20816198]
["bitfinex-derivatives","BTCF0:USTF0",1746643550759,0.80989566,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746643551348,0.80989566,96546.0,96545.0,0.20916198]
["bitfinex-derivatives","BTCF0:USTF0",1746643551958,0.80989566,96546.0,96538.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1746643551959,0.207139,96539.0,96538.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1746643552266,0.377139,96539.0,96538.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1746643552650,0.4807171,96539.0,96538.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1746643552847,0.2071455,96536.0,96535.0,0.2071467]
["bitfinex-derivatives","BTCF0:USTF0",1746643553053,0.2071455,96536.0,96535.0,0.2993067]
["bitfinex-derivatives","BTCF0:USTF0",1746643553458,0.31073111,96536.0,96535.0,0.2993067]
["bitfinex-derivatives","BTCF0:USTF0",1746643553852,0.31832938,96536.0,96535.0,0.2993076]
["bitfinex-derivatives","BTCF0:USTF0",1746643554052,0.31832938,96536.0,96535.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1746643554258,0.31932938,96536.0,96535.0,0.3043076]
["bitfinex-derivatives","BTCF0:USTF0",1746643554557,0.31932938,96536.0,96535.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1746643554757,0.31932938,96536.0,96535.0,0.3043076]
["bitfinex-derivatives","BTCF0:USTF0",1746643554958,0.31932938,96536.0,96535.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1746643555457,0.31932938,96536.0,96535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746643555458,0.78371738,96536.0,96535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746643556152,0.95371738,96536.0,96535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746643558962,0.0517873,96535.0,96527.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1746643559150,0.2071884,96516.0,96515.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746643559355,0.5679884,96516.0,96515.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746643559555,0.67157723,96516.0,96515.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746643559951,0.74277723,96516.0,96515.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746643560150,0.62467723,96516.0,96515.0,0.2071906]
["bitfinex-derivatives","BTCF0:USTF0",1746643560355,0.34478883,96516.0,96515.0,0.5679906]
["bitfinex-derivatives","BTCF0:USTF0",1746643560561,0.18683917,96516.0,96515.0,0.9111906]
["bitfinex-derivatives","BTCF0:USTF0",1746643560862,0.15853757,96516.0,96515.0,1.0148026]
["bitfinex-derivatives","BTCF0:USTF0",1746643561062,0.00759827,96536.0,96535.0,0.2071476]
["bitfinex-derivatives","BTCF0:USTF0",1746643561263,0.2086154,96550.0,96549.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1746643561460,0.5694154,96550.0,96549.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746643561658,0.6730257,96550.0,96549.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746643562868,0.6730257,96550.0,96549.0,0.2993176]
["bitfinex-derivatives","BTCF0:USTF0",1746643563166,0.4555257,96550.0,96549.0,0.2993176]
["bitfinex-derivatives","BTCF0:USTF0",1746643563462,0.4555257,96550.0,96549.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746643563661,0.4615257,96550.0,96549.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746643564064,0.4615257,96550.0,96549.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746643564567,0.2589821,96519.0,96518.0,0.0517956]
["bitfinex-derivatives","BTCF0:USTF0",1746643564870,0.2071862,96519.0,96518.0,0.3511797]
["bitfinex-derivatives","BTCF0:USTF0",1746643565061,0.2071862,96519.0,96518.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746643565258,0.2071884,96516.0,96513.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746643565558,0.5679884,96516.0,96512.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746643565958,0.6715987,96516.0,96512.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746643567467,0.6725987,96516.0,96515.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1746643569962,0.6725987,96516.0,96515.0,0.2121906]
["bitfinex-derivatives","BTCF0:USTF0",1746643570158,0.6725987,96516.0,96515.0,0.3821906]
["bitfinex-derivatives","BTCF0:USTF0",1746643570366,0.6725987,96516.0,96515.0,0.1750001]
["bitfinex-derivatives","BTCF0:USTF0",1746643570563,0.6725987,96516.0,96515.0,0.3821906]
["bitfinex-derivatives","BTCF0:USTF0",1746643570771,0.6725987,96516.0,96515.0,0.5210906]
["bitfinex-derivatives","BTCF0:USTF0",1746643570972,0.6725987,96516.0,96515.0,0.3139001]
["bitfinex-derivatives","BTCF0:USTF0",1746643571273,0.6725987,96516.0,96515.0,0.1750001]
["bitfinex-derivatives","BTCF0:USTF0",1746643571964,0.8149987,96516.0,96515.0,0.1750001]
["bitfinex-derivatives","BTCF0:USTF0",1746643572472,0.8149987,96516.0,96515.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1746643573665,0.2072013,96510.0,96509.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1746643573866,0.2072013,96510.0,96509.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1746643574268,0.3108116,96510.0,96509.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1746643575273,0.3108116,96510.0,96509.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1746643575472,0.3188116,96510.0,96509.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1746643575974,0.3338116,96510.0,96509.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1746643576175,0.3338116,96510.0,96509.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1746643576371,0.2072142,96504.0,96503.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746643576580,0.5680142,96504.0,96503.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746643576979,0.2072206,96501.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746643577778,0.67164378,96501.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746643578672,0.207227,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746643578981,0.2072356,96494.0,96493.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746643579870,0.2072507,96487.0,96486.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746643580076,0.5680507,96487.0,96486.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1746643580275,0.5680507,96487.0,96486.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1746643580477,0.67168462,96487.0,96486.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1746643580774,0.74488462,96487.0,96486.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1746643580983,0.75088462,96487.0,96486.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1746643582483,0.68554439,96487.0,96486.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1746643582683,0.69554439,96487.0,96486.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1746643584880,0.76954439,96487.0,96486.0,0.261423]
["bitfinex-derivatives","BTCF0:USTF0",1746643585074,0.207255,96485.0,96484.0,0.07696083]
["bitfinex-derivatives","BTCF0:USTF0",1746643585277,0.207255,96485.0,96484.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746643585781,0.38489644,96485.0,96484.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746643586483,0.39489644,96485.0,96484.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746643586678,0.32089644,96485.0,96484.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746643586881,0.3608,96507.0,96484.0,0.354644]
["bitfinex-derivatives","BTCF0:USTF0",1746643587089,0.2072356,96495.0,96494.0,0.2590402]
["bitfinex-derivatives","BTCF0:USTF0",1746643587389,0.2072356,96495.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643587771,0.2072507,96487.0,96486.0,0.5680528]
["bitfinex-derivatives","BTCF0:USTF0",1746643587969,0.2072507,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643588186,0.2072507,96487.0,96486.0,0.70204]
["bitfinex-derivatives","BTCF0:USTF0",1746643588381,0.31088354,96487.0,96486.0,0.77654]
["bitfinex-derivatives","BTCF0:USTF0",1746643588679,0.31882462,96487.0,96486.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1746643589487,0.32582462,96487.0,96486.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1746643590174,0.32882462,96487.0,96486.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1746643590786,0.12157392,96487.0,96486.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1746643591087,0.12157392,96487.0,96486.0,0.5213528]
["bitfinex-derivatives","BTCF0:USTF0",1746643591878,0.12157392,96487.0,96486.0,0.6249928]
["bitfinex-derivatives","BTCF0:USTF0",1746643592284,0.12157392,96487.0,96486.0,0.7169928]
["bitfinex-derivatives","BTCF0:USTF0",1746643592790,0.12157392,96487.0,96486.0,0.6133528]
["bitfinex-derivatives","BTCF0:USTF0",1746643592988,0.12157392,96487.0,96486.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1746643593181,0.32882462,96487.0,96486.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746643593383,0.32882462,96487.0,96486.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746643593579,0.47002462,96487.0,96486.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746643593783,0.31458682,96487.0,96469.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1746643593988,0.2072872,96470.0,96469.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1746643594184,0.2072872,96470.0,96469.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1746643594689,0.31092864,96470.0,96469.0,0.3575731]
["bitfinex-derivatives","BTCF0:USTF0",1746643595190,0.38382864,96470.0,96469.0,0.1149731]
["bitfinex-derivatives","BTCF0:USTF0",1746643595490,0.45412864,96470.0,96469.0,0.0437731]
["bitfinex-derivatives","BTCF0:USTF0",1746643595689,0.45412864,96470.0,96466.0,0.2072948]
["bitfinex-derivatives","BTCF0:USTF0",1746643595690,0.2072936,96467.0,96466.0,0.2072948]
["bitfinex-derivatives","BTCF0:USTF0",1746643595889,0.2072926,96468.0,96467.0,0.2072915]
["bitfinex-derivatives","BTCF0:USTF0",1746643596186,0.3109381,96468.0,96467.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746643596386,0.4330745,96468.0,96467.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746643597487,0.0518249,96465.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746643597693,0.2073022,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746643598187,0.38226405,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746643598691,0.74306405,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746643598991,0.74306405,96463.0,96452.0,0.2073246]
["bitfinex-derivatives","BTCF0:USTF0",1746643598992,0.2073173,96456.0,96452.0,0.2073246]
["bitfinex-derivatives","BTCF0:USTF0",1746643599198,0.0518261,96462.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643599199,0.0518372,96442.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643599398,0.2591867,96445.0,96444.0,0.2073345]
["bitfinex-derivatives","BTCF0:USTF0",1746643599693,0.3608,96449.0,96435.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746643599889,0.2073775,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746643600092,0.5681775,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746643600491,0.67186407,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746643600992,0.67286407,96428.0,96427.0,0.00455557]
["bitfinex-derivatives","BTCF0:USTF0",1746643601384,0.0518473,96423.0,96415.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746643601590,0.62876438,96428.0,96415.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746643601591,0.5682033,96416.0,96415.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746643601997,0.67191729,96416.0,96415.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746643602192,0.10371399,96416.0,96413.0,0.0518524]
["bitfinex-derivatives","BTCF0:USTF0",1746643602401,0.10371399,96416.0,96415.0,0.2074054]
["bitfinex-derivatives","BTCF0:USTF0",1746643602587,0.31111729,96416.0,96415.0,0.2074054]
["bitfinex-derivatives","BTCF0:USTF0",1746643602792,0.2074033,96416.0,96415.0,0.2074054]
["bitfinex-derivatives","BTCF0:USTF0",1746643602986,0.207414,96411.0,96410.0,0.2074129]
["bitfinex-derivatives","BTCF0:USTF0",1746643603190,0.2074226,96407.0,96406.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746643603589,0.10371776,96407.0,96406.0,0.34377704]
["bitfinex-derivatives","BTCF0:USTF0",1746643604095,0.2806054,96415.0,96414.0,0.2074076]
["bitfinex-derivatives","BTCF0:USTF0",1746643604391,0.38433284,96415.0,96414.0,0.2074076]
["bitfinex-derivatives","BTCF0:USTF0",1746643604596,0.2806054,96415.0,96414.0,0.2074076]
["bitfinex-derivatives","BTCF0:USTF0",1746643604798,0.38433284,96415.0,96414.0,0.2074076]
["bitfinex-derivatives","BTCF0:USTF0",1746643605189,0.17692744,96415.0,96414.0,0.2074076]
["bitfinex-derivatives","BTCF0:USTF0",1746643605499,0.10372744,96415.0,96414.0,0.2074076]
["bitfinex-derivatives","BTCF0:USTF0",1746643605995,0.2074054,96415.0,96414.0,0.2074076]
["bitfinex-derivatives","BTCF0:USTF0",1746643606185,0.32212423,96415.0,96414.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746643606884,0.39442423,96415.0,96414.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746643607086,0.49814423,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746643607291,0.2074355,96402.0,96401.0,0.2074353]
["bitfinex-derivatives","BTCF0:USTF0",1746643607694,0.2074355,96401.0,96400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746643608094,0.3505355,96401.0,96400.0,0.3124377]
["bitfinex-derivatives","BTCF0:USTF0",1746643608285,0.3505355,96401.0,96400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746643608498,0.45426832,96401.0,96400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746643608886,0.45426832,96401.0,96400.0,0.3124377]
["bitfinex-derivatives","BTCF0:USTF0",1746643609093,0.2074463,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746643609695,0.3111802,96396.0,96395.0,0.20848589]
["bitfinex-derivatives","BTCF0:USTF0",1746643609901,0.1037339,96396.0,96395.0,0.20848589]
["bitfinex-derivatives","BTCF0:USTF0",1746643610092,0.1037339,96396.0,96395.0,0.37848589]
["bitfinex-derivatives","BTCF0:USTF0",1746643610397,0.2074435,96398.0,96397.0,0.2074442]
["bitfinex-derivatives","BTCF0:USTF0",1746643611095,0.10373713,96398.0,96397.0,0.2074442]
["bitfinex-derivatives","BTCF0:USTF0",1746643611297,0.10373713,96398.0,96397.0,0.3774442]
["bitfinex-derivatives","BTCF0:USTF0",1746643611506,0.207442,96398.0,96397.0,0.4293043]
["bitfinex-derivatives","BTCF0:USTF0",1746643611800,0.212442,96398.0,96397.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746643612195,0.212442,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746643612401,0.41991514,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746643612602,0.42191514,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746643612803,0.42191514,96398.0,96382.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1746643612804,0.0518653,96390.0,96382.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1746643612991,0.5682743,96383.0,96382.0,0.3512249]
["bitfinex-derivatives","BTCF0:USTF0",1746643613193,0.5682743,96383.0,96382.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1746643613398,0.67201143,96383.0,96382.0,0.2993564]
["bitfinex-derivatives","BTCF0:USTF0",1746643613904,0.73991143,96383.0,96382.0,0.2993564]
["bitfinex-derivatives","BTCF0:USTF0",1746643614101,0.53443713,96383.0,96382.0,0.4693564]
["bitfinex-derivatives","BTCF0:USTF0",1746643614401,0.53543713,96383.0,96382.0,0.4693564]
["bitfinex-derivatives","BTCF0:USTF0",1746643614602,0.38211143,96383.0,96382.0,0.4693564]
["bitfinex-derivatives","BTCF0:USTF0",1746643615002,0.17463713,96383.0,96382.0,0.4693564]
["bitfinex-derivatives","BTCF0:USTF0",1746643615398,0.38511143,96383.0,96382.0,0.4703564]
["bitfinex-derivatives","BTCF0:USTF0",1746643615799,0.17763713,96383.0,96382.0,0.3784764]
["bitfinex-derivatives","BTCF0:USTF0",1746643616200,0.17863713,96383.0,96382.0,0.3784764]
["bitfinex-derivatives","BTCF0:USTF0",1746643616509,0.38611143,96383.0,96382.0,0.3784764]
["bitfinex-derivatives","BTCF0:USTF0",1746643618509,0.17863713,96383.0,96382.0,0.3784764]
["bitfinex-derivatives","BTCF0:USTF0",1746643618812,0.11073713,96383.0,96382.0,0.3784764]
["bitfinex-derivatives","BTCF0:USTF0",1746643619109,0.31821143,96383.0,96382.0,0.3784764]
["bitfinex-derivatives","BTCF0:USTF0",1746643619307,0.31821143,96383.0,96382.0,0.5188764]
["bitfinex-derivatives","BTCF0:USTF0",1746643620409,0.31821143,96383.0,96382.0,0.4484764]
["bitfinex-derivatives","BTCF0:USTF0",1746643620710,0.39051143,96383.0,96382.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746643621214,0.39051143,96383.0,96382.0,0.3784764]
["bitfinex-derivatives","BTCF0:USTF0",1746643621410,0.39051143,96383.0,96382.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746643622808,0.53678913,96383.0,96369.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1746643623005,0.2075023,96370.0,96369.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1746643623199,0.2075023,96370.0,96369.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643623411,0.2075023,96370.0,96369.0,0.3775044]
["bitfinex-derivatives","BTCF0:USTF0",1746643623605,0.31125557,96370.0,96369.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643623814,0.45395557,96370.0,96369.0,0.3775044]
["bitfinex-derivatives","BTCF0:USTF0",1746643624814,0.45395557,96370.0,96369.0,0.5227044]
["bitfinex-derivatives","BTCF0:USTF0",1746643624815,0.45695557,96370.0,96369.0,0.5227044]
["bitfinex-derivatives","BTCF0:USTF0",1746643624999,0.10675327,96370.0,96369.0,0.5227044]
["bitfinex-derivatives","BTCF0:USTF0",1746643625204,0.10675327,96370.0,96369.0,0.9754244]
["bitfinex-derivatives","BTCF0:USTF0",1746643625517,0.209477,96383.0,96382.0,0.2074764]
["bitfinex-derivatives","BTCF0:USTF0",1746643625709,0.002,96383.0,96382.0,0.5682764]
["bitfinex-derivatives","BTCF0:USTF0",1746643625911,0.0746,96389.0,96383.0,0.0518684]
["bitfinex-derivatives","BTCF0:USTF0",1746643626106,0.2074664,96387.0,96386.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1746643626314,0.2074664,96387.0,96386.0,0.40253]
["bitfinex-derivatives","BTCF0:USTF0",1746643626506,0.31121967,96387.0,96386.0,0.40253]
["bitfinex-derivatives","BTCF0:USTF0",1746643627212,0.11139052,96387.0,96386.0,0.42933]
["bitfinex-derivatives","BTCF0:USTF0",1746643627408,0.31885622,96387.0,96386.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1746643627612,0.32785622,96387.0,96386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643628613,0.2074786,96381.0,96380.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1746643628815,0.2075109,96366.0,96365.0,0.20854892]
["bitfinex-derivatives","BTCF0:USTF0",1746643629309,0.31125986,96366.0,96365.0,0.37854892]
["bitfinex-derivatives","BTCF0:USTF0",1746643630112,0.38245986,96366.0,96365.0,0.37854892]
["bitfinex-derivatives","BTCF0:USTF0",1746643630312,0.38345986,96366.0,96365.0,0.37854892]
["bitfinex-derivatives","BTCF0:USTF0",1746643630511,0.38345986,96366.0,96365.0,0.17103772]
["bitfinex-derivatives","BTCF0:USTF0",1746643630910,0.38345986,96366.0,96365.0,0.17203772]
["bitfinex-derivatives","BTCF0:USTF0",1746643632115,0.38345986,96366.0,96365.0,0.00203772]
["bitfinex-derivatives","BTCF0:USTF0",1746643632510,0.48823186,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746643633223,0.2075281,96358.0,96355.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643633415,0.5683281,96358.0,96355.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643633716,0.67210811,96358.0,96355.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643633916,0.2075647,96341.0,96340.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746643634109,0.5683647,96341.0,96340.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1746643634511,0.67214489,96341.0,96340.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1746643634718,0.81324489,96341.0,96340.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1746643635220,0.60568019,96341.0,96340.0,0.4694069]
["bitfinex-derivatives","BTCF0:USTF0",1746643635413,0.81324489,96341.0,96340.0,0.4694069]
["bitfinex-derivatives","BTCF0:USTF0",1746643635607,0.81324489,96341.0,96340.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1746643636116,0.81324489,96341.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746643636117,0.2075755,96336.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746643636620,0.31137951,96336.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746643636824,0.41517801,96336.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746643637118,0.41517801,96336.0,96335.0,0.17103804]
["bitfinex-derivatives","BTCF0:USTF0",1746643637320,0.42685798,96336.0,96335.0,0.17203804]
["bitfinex-derivatives","BTCF0:USTF0",1746643637516,0.43085798,96336.0,96335.0,0.17203804]
["bitfinex-derivatives","BTCF0:USTF0",1746643639219,0.2076014,96324.0,96309.0,0.1264081]
["bitfinex-derivatives","BTCF0:USTF0",1746643639419,0.2076229,96314.0,96313.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746643639721,0.9292229,96314.0,96313.0,0.2076251]
["bitfinex-derivatives","BTCF0:USTF0",1746643639922,0.2076489,96306.0,96305.0,0.2076402]
["bitfinex-derivatives","BTCF0:USTF0",1746643640112,0.5684489,96306.0,96305.0,0.2076402]
["bitfinex-derivatives","BTCF0:USTF0",1746643640312,0.7040489,96306.0,96305.0,0.2076402]
["bitfinex-derivatives","BTCF0:USTF0",1746643640622,0.8078765,96306.0,96305.0,0.2076402]
["bitfinex-derivatives","BTCF0:USTF0",1746643640817,0.8078765,96306.0,96305.0,0.25235374]
["bitfinex-derivatives","BTCF0:USTF0",1746643641224,0.8088765,96306.0,96305.0,0.42235374]
["bitfinex-derivatives","BTCF0:USTF0",1746643641526,0.6012276,96306.0,96305.0,0.42235374]
["bitfinex-derivatives","BTCF0:USTF0",1746643641725,0.4656276,96306.0,96305.0,0.42235374]
["bitfinex-derivatives","BTCF0:USTF0",1746643641924,0.4656276,96306.0,96305.0,0.67235374]
["bitfinex-derivatives","BTCF0:USTF0",1746643641925,0.4666276,96306.0,96305.0,0.67235374]
["bitfinex-derivatives","BTCF0:USTF0",1746643642226,0.00867997,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746643642616,0.00867997,96336.0,96335.0,0.2994577]
["bitfinex-derivatives","BTCF0:USTF0",1746643642827,0.0015,96340.0,96339.0,0.207569]
["bitfinex-derivatives","BTCF0:USTF0",1746643643116,0.0015,96340.0,96339.0,0.738369]
["bitfinex-derivatives","BTCF0:USTF0",1746643643318,0.3608,96356.0,96355.0,0.2075346]
["bitfinex-derivatives","BTCF0:USTF0",1746643643521,0.3608,96362.0,96361.0,0.2075217]
["bitfinex-derivatives","BTCF0:USTF0",1746643643818,0.36861932,96362.0,96361.0,0.2994017]
["bitfinex-derivatives","BTCF0:USTF0",1746643644122,0.47242321,96362.0,96361.0,0.5731777]
["bitfinex-derivatives","BTCF0:USTF0",1746643644320,0.0695,96377.0,96361.0,0.65246843]
["bitfinex-derivatives","BTCF0:USTF0",1746643644514,0.3608,96385.0,96374.0,0.2074937]
["bitfinex-derivatives","BTCF0:USTF0",1746643644715,0.00917826,96375.0,96374.0,0.2074937]
["bitfinex-derivatives","BTCF0:USTF0",1746643644916,0.11294014,96375.0,96374.0,0.3112537]
["bitfinex-derivatives","BTCF0:USTF0",1746643645222,0.11294014,96375.0,96374.0,0.6190537]
["bitfinex-derivatives","BTCF0:USTF0",1746643645622,0.11794014,96375.0,96374.0,0.6190537]
["bitfinex-derivatives","BTCF0:USTF0",1746643646714,0.12394014,96375.0,96374.0,0.6190537]
["bitfinex-derivatives","BTCF0:USTF0",1746643648513,0.33143164,96375.0,96374.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1746643648719,0.33143164,96375.0,96304.0,0.5191097]
["bitfinex-derivatives","BTCF0:USTF0",1746643648720,0.2075195,96362.0,96361.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1746643649019,0.5683195,96362.0,96361.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1746643649214,0.5683195,96362.0,96361.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1746643649419,0.67208138,96362.0,96361.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1746643650129,0.74298138,96362.0,96361.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1746643650426,0.74698138,96362.0,96361.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1746643651012,0.74998138,96362.0,96361.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1746643651212,0.54246188,96362.0,96357.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1746643651417,0.54246188,96362.0,96357.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746643651418,0.2594106,96358.0,96357.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746643652023,0.2075604,96343.0,96342.0,0.1232903]
["bitfinex-derivatives","BTCF0:USTF0",1746643652223,0.5683525,96347.0,96346.0,0.207554]
["bitfinex-derivatives","BTCF0:USTF0",1746643652614,0.67213269,96347.0,96346.0,0.207554]
["bitfinex-derivatives","BTCF0:USTF0",1746643653124,0.67213269,96347.0,96346.0,0.377554]
["bitfinex-derivatives","BTCF0:USTF0",1746643653533,0.67213269,96347.0,96346.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643653827,0.67313269,96347.0,96346.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643654716,0.2075734,96337.0,96336.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746643654922,0.5683734,96337.0,96336.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746643655113,0.5683734,96337.0,96336.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1746643655329,0.2076014,96324.0,96323.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1746643655526,0.2076014,96324.0,96323.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746643655730,0.1469,96325.0,96307.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746643656029,0.4296,96327.0,96307.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746643656030,0.2076359,96308.0,96307.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746643656529,0.31145272,96308.0,96307.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746643656728,0.31145272,96308.0,96307.0,0.299478]
["bitfinex-derivatives","BTCF0:USTF0",1746643656920,0.45835272,96308.0,96307.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746643657116,0.46598841,96308.0,96307.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746643657321,0.46698841,96308.0,96307.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1746643658720,0.46798841,96308.0,96307.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1746643659124,0.26035251,96308.0,96307.0,0.469478]
["bitfinex-derivatives","BTCF0:USTF0",1746643659323,0.46798841,96308.0,96307.0,0.469478]
["bitfinex-derivatives","BTCF0:USTF0",1746643659724,0.11345251,96308.0,96307.0,0.469478]
["bitfinex-derivatives","BTCF0:USTF0",1746643659930,0.11345251,96308.0,96307.0,0.537978]
["bitfinex-derivatives","BTCF0:USTF0",1746643660329,0.11345251,96308.0,96307.0,0.613278]
["bitfinex-derivatives","BTCF0:USTF0",1746643661429,0.11345251,96308.0,96307.0,0.613238]
["bitfinex-derivatives","BTCF0:USTF0",1746643662822,0.3608,96341.0,96307.0,0.759436]
["bitfinex-derivatives","BTCF0:USTF0",1746643663028,0.0723,96334.0,96333.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1746643663227,0.2075727,96338.0,96337.0,0.2075734]
["bitfinex-derivatives","BTCF0:USTF0",1746643663429,0.2075841,96333.0,96332.0,0.2075752]
["bitfinex-derivatives","BTCF0:USTF0",1746643663730,0.2075791,96335.0,96334.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1746643664035,0.2085791,96335.0,96334.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1746643664231,0.31238622,96335.0,96334.0,0.3775755]
["bitfinex-derivatives","BTCF0:USTF0",1746643664427,0.31238622,96335.0,96334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643664626,0.31138622,96335.0,96334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643665035,0.10380712,96335.0,96305.0,0.36183836]
["bitfinex-derivatives","BTCF0:USTF0",1746643665233,0.0519074,96312.0,96311.0,0.2076183]
["bitfinex-derivatives","BTCF0:USTF0",1746643665427,0.207638,96307.0,96306.0,0.3295427]
["bitfinex-derivatives","BTCF0:USTF0",1746643666132,0.0752,96311.0,96310.0,0.2076315]
["bitfinex-derivatives","BTCF0:USTF0",1746643666330,0.3608,96324.0,96323.0,0.2076035]
["bitfinex-derivatives","BTCF0:USTF0",1746643666531,0.5684065,96324.0,96323.0,0.2076035]
["bitfinex-derivatives","BTCF0:USTF0",1746643666833,0.2075847,96332.0,96331.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1746643667032,0.5683804,96334.0,96333.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1746643667226,0.006,96335.0,96334.0,0.2075798]
["bitfinex-derivatives","BTCF0:USTF0",1746643667431,0.006,96335.0,96334.0,0.2775798]
["bitfinex-derivatives","BTCF0:USTF0",1746643667635,0.31739452,96335.0,96334.0,0.3526798]
["bitfinex-derivatives","BTCF0:USTF0",1746643668133,0.31739452,96335.0,96334.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1746643668330,0.67219452,96335.0,96334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643668530,0.2076014,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746643668730,0.5684014,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746643669128,0.67221822,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746643669526,0.2076165,96317.0,96316.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1746643669727,0.5684165,96317.0,96316.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1746643670033,0.67224087,96317.0,96316.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1746643670641,0.259539,96315.0,96314.0,0.2076186]
["bitfinex-derivatives","BTCF0:USTF0",1746643670834,0.259539,96315.0,96314.0,0.2994186]
["bitfinex-derivatives","BTCF0:USTF0",1746643671138,0.259539,96315.0,96314.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1746643671339,0.50856552,96315.0,96314.0,0.4694229]
["bitfinex-derivatives","BTCF0:USTF0",1746643672139,0.51056552,96315.0,96314.0,0.4694229]
["bitfinex-derivatives","BTCF0:USTF0",1746643672529,0.25102652,96315.0,96314.0,0.4694229]
["bitfinex-derivatives","BTCF0:USTF0",1746643673142,0.17952652,96315.0,96314.0,0.5429229]
["bitfinex-derivatives","BTCF0:USTF0",1746643673638,0.10882652,96315.0,96314.0,0.5429229]
["bitfinex-derivatives","BTCF0:USTF0",1746643673942,0.10882652,96315.0,96314.0,0.6467509]
["bitfinex-derivatives","BTCF0:USTF0",1746643674847,0.0518933,96337.0,96334.0,0.2075798]
["bitfinex-derivatives","BTCF0:USTF0",1746643675042,0.5683777,96335.0,96334.0,0.2075798]
["bitfinex-derivatives","BTCF0:USTF0",1746643675248,0.5683777,96335.0,96334.0,0.3775798]
["bitfinex-derivatives","BTCF0:USTF0",1746643675438,0.67220422,96335.0,96334.0,0.3775798]
["bitfinex-derivatives","BTCF0:USTF0",1746643675639,0.67220422,96335.0,96334.0,0.4693798]
["bitfinex-derivatives","BTCF0:USTF0",1746643675838,0.74440422,96335.0,96334.0,0.5405798]
["bitfinex-derivatives","BTCF0:USTF0",1746643676135,0.74440422,96335.0,96334.0,0.5415798]
["bitfinex-derivatives","BTCF0:USTF0",1746643676136,0.47062652,96335.0,96334.0,0.5415798]
["bitfinex-derivatives","BTCF0:USTF0",1746643676841,0.47062652,96335.0,96334.0,0.6453838]
["bitfinex-derivatives","BTCF0:USTF0",1746643676842,0.11582652,96335.0,96334.0,0.6453838]
["bitfinex-derivatives","BTCF0:USTF0",1746643677041,0.0015,96340.0,96334.0,0.6453838]
["bitfinex-derivatives","BTCF0:USTF0",1746643677042,0.0015,96340.0,96337.0,0.2075734]
["bitfinex-derivatives","BTCF0:USTF0",1746643677249,0.0015,96340.0,96339.0,0.207569]
["bitfinex-derivatives","BTCF0:USTF0",1746643677753,0.0015,96340.0,96339.0,0.311369]
["bitfinex-derivatives","BTCF0:USTF0",1746643677945,0.10530497,96340.0,96339.0,0.451469]
["bitfinex-derivatives","BTCF0:USTF0",1746643678146,0.10530497,96340.0,96339.0,0.621469]
["bitfinex-derivatives","BTCF0:USTF0",1746643678345,0.10630497,96340.0,96339.0,0.625469]
["bitfinex-derivatives","BTCF0:USTF0",1746643679346,0.04241827,96340.0,96339.0,0.625469]
["bitfinex-derivatives","BTCF0:USTF0",1746643679653,0.3608,96356.0,96355.0,0.2075346]
["bitfinex-derivatives","BTCF0:USTF0",1746643679854,0.5683324,96356.0,96355.0,0.2075346]
["bitfinex-derivatives","BTCF0:USTF0",1746643680253,0.68002548,96356.0,96355.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643681149,0.2075669,96340.0,96339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746643681353,0.2075798,96334.0,96333.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1746643681550,0.2075798,96334.0,96333.0,0.3512639]
["bitfinex-derivatives","BTCF0:USTF0",1746643681751,0.31136214,96334.0,96333.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1746643682258,0.31136214,96334.0,96333.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1746643683159,0.31136214,96334.0,96333.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1746643683561,0.31136214,96334.0,96333.0,0.299382]
["bitfinex-derivatives","BTCF0:USTF0",1746643683751,0.31136214,96334.0,96333.0,0.300382]
["bitfinex-derivatives","BTCF0:USTF0",1746643683752,0.31436214,96334.0,96333.0,0.300382]
["bitfinex-derivatives","BTCF0:USTF0",1746643683944,0.31436214,96334.0,96333.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746643685655,0.31436214,96334.0,96333.0,0.300382]
["bitfinex-derivatives","BTCF0:USTF0",1746643686161,0.31436214,96334.0,96333.0,0.470382]
["bitfinex-derivatives","BTCF0:USTF0",1746643687258,0.31436214,96334.0,96333.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1746643687961,0.31436214,96334.0,96333.0,0.03415767]
["bitfinex-derivatives","BTCF0:USTF0",1746643688162,0.3114029,96327.0,96326.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1746643688765,0.41520894,96327.0,96326.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1746643689461,0.41720894,96327.0,96326.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1746643689866,0.10580604,96327.0,96326.0,0.207582]
["bitfinex-derivatives","BTCF0:USTF0",1746643690164,0.10580604,96327.0,96326.0,0.377582]
["bitfinex-derivatives","BTCF0:USTF0",1746643690363,0.31340094,96327.0,96326.0,0.377582]
["bitfinex-derivatives","BTCF0:USTF0",1746643690765,0.31440094,96327.0,96326.0,0.377582]
["bitfinex-derivatives","BTCF0:USTF0",1746643690965,0.31440094,96327.0,96326.0,0.469342]
["bitfinex-derivatives","BTCF0:USTF0",1746643691268,0.10680604,96327.0,96326.0,0.469342]
["bitfinex-derivatives","BTCF0:USTF0",1746643691767,0.39544439,96327.0,96326.0,0.469342]
["bitfinex-derivatives","BTCF0:USTF0",1746643694565,0.39544439,96327.0,96326.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1746643694967,0.39544439,96327.0,96307.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746643694968,0.0519037,96318.0,96311.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1746643695165,0.3608,96312.0,96311.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1746643695561,0.46461359,96312.0,96311.0,0.4693854]
["bitfinex-derivatives","BTCF0:USTF0",1746643695761,0.10381359,96312.0,96311.0,0.4693854]
["bitfinex-derivatives","BTCF0:USTF0",1746643695960,0.10381359,96312.0,96311.0,0.5382854]
["bitfinex-derivatives","BTCF0:USTF0",1746643696161,0.051906,96314.0,96313.0,0.2595266]
["bitfinex-derivatives","BTCF0:USTF0",1746643696564,0.2076272,96314.0,96313.0,0.2595266]
["bitfinex-derivatives","BTCF0:USTF0",1746643696763,0.067,96315.0,96314.0,0.2076229]
["bitfinex-derivatives","BTCF0:USTF0",1746643697063,0.3440208,96315.0,96314.0,0.2076229]
["bitfinex-derivatives","BTCF0:USTF0",1746643697269,0.44784732,96315.0,96314.0,0.2765229]
["bitfinex-derivatives","BTCF0:USTF0",1746643698265,0.44784732,96315.0,96314.0,0.4465229]
["bitfinex-derivatives","BTCF0:USTF0",1746643698973,0.44784732,96315.0,96314.0,0.4485229]
["bitfinex-derivatives","BTCF0:USTF0",1746643699671,0.44784732,96315.0,96314.0,0.4495229]
["bitfinex-derivatives","BTCF0:USTF0",1746643701073,0.44784732,96315.0,96314.0,0.3806229]
["bitfinex-derivatives","BTCF0:USTF0",1746643702075,0.44784732,96315.0,96314.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746643703276,0.44784732,96315.0,96314.0,0.3806229]
["bitfinex-derivatives","BTCF0:USTF0",1746643704979,0.44784732,96315.0,96314.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746643705371,0.44784732,96315.0,96314.0,0.3806229]
["bitfinex-derivatives","BTCF0:USTF0",1746643708170,0.24022652,96315.0,96314.0,0.3806229]
["bitfinex-derivatives","BTCF0:USTF0",1746643708370,0.44784732,96315.0,96314.0,0.3806229]
["bitfinex-derivatives","BTCF0:USTF0",1746643708672,0.44784732,96315.0,96314.0,0.5302229]
["bitfinex-derivatives","BTCF0:USTF0",1746643708865,0.37844732,96315.0,96314.0,0.5302229]
["bitfinex-derivatives","BTCF0:USTF0",1746643709579,0.17082652,96315.0,96314.0,0.5302229]
["bitfinex-derivatives","BTCF0:USTF0",1746643710479,0.37844732,96315.0,96314.0,0.3806229]
["bitfinex-derivatives","BTCF0:USTF0",1746643710685,0.44784732,96315.0,96314.0,0.3806229]
["bitfinex-derivatives","BTCF0:USTF0",1746643711188,0.44784732,96315.0,96314.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746643712175,0.44784732,96315.0,96314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746643712868,0.55167532,96315.0,96314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746643713577,0.55167532,96315.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746643713578,0.2076402,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746643713774,0.207679,96289.0,96287.0,0.09331783]
["bitfinex-derivatives","BTCF0:USTF0",1746643713969,0.207679,96289.0,96288.0,0.2076787]
["bitfinex-derivatives","BTCF0:USTF0",1746643714171,0.568479,96289.0,96288.0,0.2076787]
["bitfinex-derivatives","BTCF0:USTF0",1746643714578,0.7421341,96289.0,96288.0,0.2076787]
["bitfinex-derivatives","BTCF0:USTF0",1746643715081,0.7431341,96289.0,96288.0,0.2136787]
["bitfinex-derivatives","BTCF0:USTF0",1746643715275,0.7431341,96289.0,96288.0,0.3836787]
["bitfinex-derivatives","BTCF0:USTF0",1746643715480,0.7441341,96289.0,96288.0,0.3886787]
["bitfinex-derivatives","BTCF0:USTF0",1746643715680,0.7431341,96289.0,96288.0,0.3826787]
["bitfinex-derivatives","BTCF0:USTF0",1746643715884,1.1049341,96289.0,96288.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746643716078,0.0519251,96278.0,96272.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1746643716283,0.5685049,96276.0,96272.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1746643716583,0.5685049,96276.0,96272.0,0.1436882]
["bitfinex-derivatives","BTCF0:USTF0",1746643716774,0.67235946,96276.0,96272.0,0.1436882]
["bitfinex-derivatives","BTCF0:USTF0",1746643716974,0.67235946,96276.0,96275.0,0.20874569]
["bitfinex-derivatives","BTCF0:USTF0",1746643716975,0.46465456,96276.0,96275.0,0.20874569]
["bitfinex-derivatives","BTCF0:USTF0",1746643717174,0.46465456,96276.0,96275.0,0.37874569]
["bitfinex-derivatives","BTCF0:USTF0",1746643717376,0.10385456,96276.0,96275.0,0.52234569]
["bitfinex-derivatives","BTCF0:USTF0",1746643717572,0.10485456,96276.0,96275.0,0.52234569]
["bitfinex-derivatives","BTCF0:USTF0",1746643717777,0.001,96276.0,96275.0,0.52634569]
["bitfinex-derivatives","BTCF0:USTF0",1746643718082,0.10486858,96276.0,96275.0,0.52634569]
["bitfinex-derivatives","BTCF0:USTF0",1746643718577,0.46666858,96276.0,96275.0,0.38074569]
["bitfinex-derivatives","BTCF0:USTF0",1746643719272,0.67437348,96276.0,96275.0,0.17303869]
["bitfinex-derivatives","BTCF0:USTF0",1746643719471,0.67437348,96276.0,96275.0,0.38074569]
["bitfinex-derivatives","BTCF0:USTF0",1746643719674,0.67437348,96276.0,96275.0,0.17303869]
["bitfinex-derivatives","BTCF0:USTF0",1746643720279,0.67437348,96276.0,96275.0,0.00303869]
["bitfinex-derivatives","BTCF0:USTF0",1746643720868,0.46666858,96276.0,96275.0,0.21074569]
["bitfinex-derivatives","BTCF0:USTF0",1746643721068,0.46666858,96276.0,96275.0,0.38074569]
["bitfinex-derivatives","BTCF0:USTF0",1746643721482,0.07580418,96276.0,96275.0,0.48461369]
["bitfinex-derivatives","BTCF0:USTF0",1746643721685,0.3608,96298.0,96288.0,0.207679]
["bitfinex-derivatives","BTCF0:USTF0",1746643721981,0.0015,96305.0,96301.0,0.0519123]
["bitfinex-derivatives","BTCF0:USTF0",1746643722281,0.2091423,96305.0,96304.0,0.2076445]
["bitfinex-derivatives","BTCF0:USTF0",1746643722481,0.0015,96305.0,96304.0,0.2076445]
["bitfinex-derivatives","BTCF0:USTF0",1746643723081,0.32082154,96305.0,96304.0,0.3776445]
["bitfinex-derivatives","BTCF0:USTF0",1746643723273,0.31299686,96305.0,96304.0,0.3776445]
["bitfinex-derivatives","BTCF0:USTF0",1746643724385,0.31599686,96305.0,96304.0,0.3776445]
["bitfinex-derivatives","BTCF0:USTF0",1746643724575,0.32099686,96305.0,96304.0,0.3786445]
["bitfinex-derivatives","BTCF0:USTF0",1746643724968,0.32199686,96305.0,96304.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746643725184,0.32199686,96305.0,96294.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1746643725185,0.2076756,96291.0,96290.0,0.0519185]
["bitfinex-derivatives","BTCF0:USTF0",1746643725483,0.2076756,96291.0,96290.0,0.2595932]
["bitfinex-derivatives","BTCF0:USTF0",1746643725682,0.3608,96295.0,96294.0,0.207666]
["bitfinex-derivatives","BTCF0:USTF0",1746643726193,0.6723012,96295.0,96294.0,0.377666]
["bitfinex-derivatives","BTCF0:USTF0",1746643726783,0.4646373,96295.0,96294.0,0.377666]
["bitfinex-derivatives","BTCF0:USTF0",1746643728177,0.6723012,96295.0,96294.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643728383,0.6743012,96295.0,96294.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746643728782,0.6773012,96295.0,96294.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746643729080,0.78114921,96295.0,96294.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746643729280,0.78114921,96295.0,96294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746643729476,0.2076768,96289.0,96280.0,0.0519239]
["bitfinex-derivatives","BTCF0:USTF0",1746643729779,0.2076768,96289.0,96267.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746643729983,0.2076768,96289.0,96267.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1746643730186,0.2077049,96276.0,96272.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1746643730484,0.2077113,96273.0,96272.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1746643731382,0.45168312,96273.0,96272.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1746643731884,0.45268312,96273.0,96272.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1746643732184,0.45368312,96273.0,96272.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746643732386,0.45368312,96273.0,96254.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1746643732387,0.2077502,96255.0,96254.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1746643732578,0.5685502,96255.0,96254.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1746643733085,0.67242202,96255.0,96254.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1746643733486,0.74302202,96255.0,96254.0,0.4694723]
["bitfinex-derivatives","BTCF0:USTF0",1746643733696,0.74302202,96255.0,96254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643733889,0.75194652,96255.0,96254.0,0.3777523]
["bitfinex-derivatives","BTCF0:USTF0",1746643734090,0.75294652,96255.0,96254.0,0.3777523]
["bitfinex-derivatives","BTCF0:USTF0",1746643734778,0.75194652,96255.0,96254.0,0.3777523]
["bitfinex-derivatives","BTCF0:USTF0",1746643734983,0.75294652,96255.0,96254.0,0.3777523]
["bitfinex-derivatives","BTCF0:USTF0",1746643735486,0.75294652,96255.0,96254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643736379,0.75294652,96255.0,96254.0,0.3777523]
["bitfinex-derivatives","BTCF0:USTF0",1746643736686,0.54519632,96255.0,96254.0,0.3777523]
["bitfinex-derivatives","BTCF0:USTF0",1746643736885,0.47459632,96255.0,96254.0,0.3777523]
["bitfinex-derivatives","BTCF0:USTF0",1746643737181,0.11379632,96255.0,96254.0,0.7385523]
["bitfinex-derivatives","BTCF0:USTF0",1746643737382,0.11379632,96255.0,96254.0,0.8803523]
["bitfinex-derivatives","BTCF0:USTF0",1746643737883,0.32154652,96255.0,96254.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1746643738087,0.32154652,96255.0,96254.0,0.5195523]
["bitfinex-derivatives","BTCF0:USTF0",1746643738483,0.39574652,96255.0,96254.0,0.5195523]
["bitfinex-derivatives","BTCF0:USTF0",1746643738688,0.46674652,96255.0,96254.0,0.5195523]
["bitfinex-derivatives","BTCF0:USTF0",1746643739190,0.11379632,96255.0,96254.0,0.5195523]
["bitfinex-derivatives","BTCF0:USTF0",1746643740485,0.32154652,96255.0,96254.0,0.5195523]
["bitfinex-derivatives","BTCF0:USTF0",1746643741288,0.11379632,96255.0,96254.0,0.5195523]
["bitfinex-derivatives","BTCF0:USTF0",1746643741489,0.11379632,96255.0,96254.0,0.6234443]
["bitfinex-derivatives","BTCF0:USTF0",1746643741692,0.2076991,96279.0,96275.0,0.207707]
["bitfinex-derivatives","BTCF0:USTF0",1746643741986,0.0703,96280.0,96275.0,0.299467]
["bitfinex-derivatives","BTCF0:USTF0",1746643742189,0.1222244,96280.0,96275.0,0.469467]
["bitfinex-derivatives","BTCF0:USTF0",1746643742386,0.46466858,96276.0,96275.0,0.469467]
["bitfinex-derivatives","BTCF0:USTF0",1746643743191,0.46666858,96276.0,96275.0,0.469467]
["bitfinex-derivatives","BTCF0:USTF0",1746643743385,0.67437348,96276.0,96275.0,0.469467]
["bitfinex-derivatives","BTCF0:USTF0",1746643743988,0.68408883,96276.0,96275.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1746643744590,0.75988883,96276.0,96275.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1746643745591,0.75988883,96276.0,96275.0,0.469467]
["bitfinex-derivatives","BTCF0:USTF0",1746643745786,0.47638393,96276.0,96275.0,0.469467]
["bitfinex-derivatives","BTCF0:USTF0",1746643746092,0.68408883,96276.0,96275.0,0.469467]
["bitfinex-derivatives","BTCF0:USTF0",1746643746591,0.68408883,96276.0,96275.0,0.618467]
["bitfinex-derivatives","BTCF0:USTF0",1746643746792,0.68408883,96276.0,96275.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1746643746991,0.75628883,96276.0,96275.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1746643749288,0.68408883,96276.0,96275.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1746643749485,0.68408883,96276.0,96275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643749685,0.75628883,96276.0,96275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643750483,0.75628883,96276.0,96275.0,0.377707]
["bitfinex-derivatives","BTCF0:USTF0",1746643751286,0.75628883,96276.0,96275.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1746643751699,0.75628883,96276.0,96275.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1746643751891,0.75628883,96276.0,96275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643754187,0.2077178,96270.0,96269.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1746643754991,0.31158638,96270.0,96269.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1746643755189,0.45878638,96270.0,96269.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1746643755392,0.45978638,96270.0,96269.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1746643755601,0.45978638,96270.0,96269.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1746643756687,0.46078638,96270.0,96269.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1746643757994,0.45978638,96270.0,96269.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1746643758301,0.46078638,96270.0,96269.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1746643759192,0.46078638,96270.0,96269.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1746643759800,0.46078638,96270.0,96269.0,0.29944]
["bitfinex-derivatives","BTCF0:USTF0",1746643759997,0.17826858,96270.0,96269.0,0.29944]
["bitfinex-derivatives","BTCF0:USTF0",1746643760294,0.38598638,96270.0,96269.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1746643760697,0.38598638,96270.0,96269.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1746643760998,0.10586858,96270.0,96269.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1746643761393,0.31358638,96270.0,96269.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1746643761602,0.31358638,96270.0,96269.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1746643762195,0.10586858,96270.0,96269.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1746643762500,0.31358638,96270.0,96269.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1746643762901,0.31358638,96270.0,96269.0,0.54354]
["bitfinex-derivatives","BTCF0:USTF0",1746643763400,0.31358638,96270.0,96269.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643763711,0.31358638,96270.0,96269.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1746643764603,0.31258638,96270.0,96269.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1746643764903,0.31358638,96270.0,96269.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643765504,0.10586858,96270.0,96251.0,0.2077579]
["bitfinex-derivatives","BTCF0:USTF0",1746643765698,0.5685545,96253.0,96252.0,0.209313]
["bitfinex-derivatives","BTCF0:USTF0",1746643766299,0.5685545,96253.0,96252.0,0.535413]
["bitfinex-derivatives","BTCF0:USTF0",1746643766300,0.67242955,96253.0,96252.0,0.535413]
["bitfinex-derivatives","BTCF0:USTF0",1746643766605,0.81752955,96253.0,96252.0,0.535413]
["bitfinex-derivatives","BTCF0:USTF0",1746643766902,0.81752955,96253.0,96252.0,0.379313]
["bitfinex-derivatives","BTCF0:USTF0",1746643767109,0.81852955,96253.0,96252.0,0.1765584]
["bitfinex-derivatives","BTCF0:USTF0",1746643768207,0.2077696,96246.0,96236.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1746643768416,0.5685696,96246.0,96236.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1746643768605,0.5685696,96246.0,96237.0,0.2077884]
["bitfinex-derivatives","BTCF0:USTF0",1746643768912,0.672463,96246.0,96237.0,0.2077884]
["bitfinex-derivatives","BTCF0:USTF0",1746643769112,0.825463,96246.0,96237.0,0.2077884]
["bitfinex-derivatives","BTCF0:USTF0",1746643769313,0.9715934,96246.0,96217.0,0.09327897]
["bitfinex-derivatives","BTCF0:USTF0",1746643769510,0.2078228,96222.0,96220.0,0.0519559]
["bitfinex-derivatives","BTCF0:USTF0",1746643769704,0.2078228,96222.0,96221.0,0.3667214]
["bitfinex-derivatives","BTCF0:USTF0",1746643770009,0.2078228,96222.0,96221.0,0.34186075]
["bitfinex-derivatives","BTCF0:USTF0",1746643770204,0.31172376,96222.0,96221.0,0.42946075]
["bitfinex-derivatives","BTCF0:USTF0",1746643770706,0.31272376,96222.0,96221.0,0.42946075]
["bitfinex-derivatives","BTCF0:USTF0",1746643770902,0.31272376,96222.0,96221.0,0.51186075]
["bitfinex-derivatives","BTCF0:USTF0",1746643771103,0.31672376,96222.0,96221.0,0.51186075]
["bitfinex-derivatives","BTCF0:USTF0",1746643771405,0.31772376,96222.0,96221.0,0.51286075]
["bitfinex-derivatives","BTCF0:USTF0",1746643772108,0.10990096,96222.0,96221.0,0.5376214]
["bitfinex-derivatives","BTCF0:USTF0",1746643772309,0.10990096,96222.0,96221.0,1.05468551]
["bitfinex-derivatives","BTCF0:USTF0",1746643772610,0.0519447,96242.0,96233.0,0.2077977]
["bitfinex-derivatives","BTCF0:USTF0",1746643772813,0.5685955,96234.0,96233.0,0.2077977]
["bitfinex-derivatives","BTCF0:USTF0",1746643773113,0.2077977,96233.0,96232.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1746643773705,0.2078063,96229.0,96228.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1746643774213,0.2078193,96224.0,96223.0,0.0519548]
["bitfinex-derivatives","BTCF0:USTF0",1746643774409,0.2078193,96224.0,96223.0,0.4616393]
["bitfinex-derivatives","BTCF0:USTF0",1746643774806,0.31173861,96224.0,96223.0,0.4616393]
["bitfinex-derivatives","BTCF0:USTF0",1746643775112,0.31173861,96224.0,96223.0,0.6316393]
["bitfinex-derivatives","BTCF0:USTF0",1746643776006,0.31173861,96224.0,96223.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1746643776611,0.31373861,96224.0,96223.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1746643776916,0.31673861,96224.0,96223.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1746643777100,0.31673861,96224.0,96223.0,0.4715393]
["bitfinex-derivatives","BTCF0:USTF0",1746643777305,0.31673861,96224.0,96223.0,0.3015393]
["bitfinex-derivatives","BTCF0:USTF0",1746643777815,0.67753861,96224.0,96223.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1746643780013,0.67753861,96224.0,96223.0,0.3015393]
["bitfinex-derivatives","BTCF0:USTF0",1746643780216,0.67753861,96224.0,96223.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1746643781310,0.67753861,96224.0,96223.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1746643781713,0.46971931,96224.0,96223.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1746643784006,0.10891931,96224.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746643784206,0.00797443,96234.0,96223.0,0.76874399]
["bitfinex-derivatives","BTCF0:USTF0",1746643784517,0.0783,96252.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643784819,0.0783,96252.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643785016,0.3608,96253.0,96243.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746643785216,0.10392471,96251.0,96243.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1746643785413,0.00790733,96253.0,96243.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1746643785720,0.10389826,96252.0,96243.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1746643785919,0.0783,96264.0,96243.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1746643786104,0.10389826,96263.0,96243.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1746643786313,0.001,96252.0,96243.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1746643786611,0.10389232,96251.0,96243.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1746643787016,0.10389232,96251.0,96243.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1746643787219,0.001,96252.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643787421,0.002,96252.0,96251.0,0.24698]
["bitfinex-derivatives","BTCF0:USTF0",1746643788019,0.3608,96265.0,96251.0,0.600876]
["bitfinex-derivatives","BTCF0:USTF0",1746643788222,0.3608,96265.0,96251.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1746643788416,0.10389934,96264.0,96251.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1746643788617,0.10389934,96264.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643788818,0.10389934,96264.0,96261.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1746643789117,0.00784179,96264.0,96261.0,0.429484]
["bitfinex-derivatives","BTCF0:USTF0",1746643789321,0.10388746,96268.0,96262.0,0.182384]
["bitfinex-derivatives","BTCF0:USTF0",1746643789518,0.3608,96263.0,96262.0,0.182384]
["bitfinex-derivatives","BTCF0:USTF0",1746643789815,0.3608,96263.0,96262.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1746643790021,0.00797912,96268.0,96262.0,0.356064]
["bitfinex-derivatives","BTCF0:USTF0",1746643790208,0.002,96264.0,96262.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1746643790414,0.002,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643790616,0.002,96264.0,96263.0,0.464684]
["bitfinex-derivatives","BTCF0:USTF0",1746643790617,0.001,96264.0,96263.0,0.464684]
["bitfinex-derivatives","BTCF0:USTF0",1746643790812,0.001,96264.0,96263.0,0.875184]
["bitfinex-derivatives","BTCF0:USTF0",1746643791216,0.001,96264.0,96263.0,0.795184]
["bitfinex-derivatives","BTCF0:USTF0",1746643791417,0.002,96264.0,96263.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1746643791622,0.002,96264.0,96263.0,0.79518]
["bitfinex-derivatives","BTCF0:USTF0",1746643791922,0.001,96264.0,96263.0,0.79518]
["bitfinex-derivatives","BTCF0:USTF0",1746643792113,0.10488153,96264.0,96263.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1746643792519,0.10488153,96264.0,96263.0,0.78298]
["bitfinex-derivatives","BTCF0:USTF0",1746643792821,0.10488153,96264.0,96263.0,0.88686]
["bitfinex-derivatives","BTCF0:USTF0",1746643793325,0.10488153,96264.0,96263.0,0.78298]
["bitfinex-derivatives","BTCF0:USTF0",1746643793623,0.10588153,96264.0,96263.0,0.78298]
["bitfinex-derivatives","BTCF0:USTF0",1746643794511,0.002,96264.0,96263.0,0.88686]
["bitfinex-derivatives","BTCF0:USTF0",1746643797226,0.001,96264.0,96263.0,0.88786]
["bitfinex-derivatives","BTCF0:USTF0",1746643797725,0.001,96264.0,96263.0,0.79618]
["bitfinex-derivatives","BTCF0:USTF0",1746643798028,0.11188153,96264.0,96263.0,0.78398]
["bitfinex-derivatives","BTCF0:USTF0",1746643799227,0.11988153,96264.0,96263.0,0.78498]
["bitfinex-derivatives","BTCF0:USTF0",1746643799427,0.11288153,96264.0,96263.0,0.88886]
["bitfinex-derivatives","BTCF0:USTF0",1746643799618,0.009,96264.0,96263.0,0.88886]
["bitfinex-derivatives","BTCF0:USTF0",1746643799820,0.25367151,96267.0,96263.0,0.88886]
["bitfinex-derivatives","BTCF0:USTF0",1746643800025,0.25367151,96267.0,96264.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1746643800228,0.12489388,96267.0,96264.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1746643800426,0.2803,96286.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643800631,0.2803,96286.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643800824,0.10387937,96285.0,96279.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1746643801027,0.10387937,96285.0,96279.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1746643801238,0.1669,96284.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643801425,0.1669,96284.0,96267.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1746643801628,0.3608,96271.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746643801823,0.3608,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746643802327,0.81854157,96264.0,96245.0,0.09267901]
["bitfinex-derivatives","BTCF0:USTF0",1746643802528,0.3608,96246.0,96245.0,0.09267901]
["bitfinex-derivatives","BTCF0:USTF0",1746643803138,0.46468153,96246.0,96245.0,0.09267901]
["bitfinex-derivatives","BTCF0:USTF0",1746643803522,0.10788153,96246.0,96245.0,0.00203901]
["bitfinex-derivatives","BTCF0:USTF0",1746643803724,0.46868153,96246.0,96245.0,0.00203901]
["bitfinex-derivatives","BTCF0:USTF0",1746643804131,0.47168153,96246.0,96245.0,0.00203901]
["bitfinex-derivatives","BTCF0:USTF0",1746643804834,0.47068153,96246.0,96245.0,0.00203901]
["bitfinex-derivatives","BTCF0:USTF0",1746643805519,0.11588153,96246.0,96245.0,0.00203901]
["bitfinex-derivatives","BTCF0:USTF0",1746643806318,0.10988153,96246.0,96245.0,0.00203901]
["bitfinex-derivatives","BTCF0:USTF0",1746643806633,0.013,96246.0,96245.0,0.00203901]
["bitfinex-derivatives","BTCF0:USTF0",1746643806931,0.006,96246.0,96245.0,0.104939]
["bitfinex-derivatives","BTCF0:USTF0",1746643807230,0.014,96246.0,96245.0,0.275939]
["bitfinex-derivatives","BTCF0:USTF0",1746643807622,0.006,96246.0,96245.0,0.525939]
["bitfinex-derivatives","BTCF0:USTF0",1746643807925,0.0015,96270.0,96245.0,0.525939]
["bitfinex-derivatives","BTCF0:USTF0",1746643808131,0.0015,96270.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643808320,0.0015,96270.0,96269.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1746643808522,0.0015,96270.0,96269.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1746643808837,0.3131058,96270.0,96269.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1746643809329,0.105388,96270.0,96269.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1746643809527,0.0519162,96295.0,96273.0,0.0519278]
["bitfinex-derivatives","BTCF0:USTF0",1746643809528,0.0519178,96292.0,96273.0,0.0519278]
["bitfinex-derivatives","BTCF0:USTF0",1746643809724,0.086,96288.0,96287.0,0.2076811]
["bitfinex-derivatives","BTCF0:USTF0",1746643809929,0.3608,96295.0,96294.0,0.207666]
["bitfinex-derivatives","BTCF0:USTF0",1746643810125,0.3608,96295.0,96292.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1746643810327,0.3608,96295.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643810328,0.2596277,96279.0,96278.0,0.2076972]
["bitfinex-derivatives","BTCF0:USTF0",1746643810522,0.3608,96279.0,96278.0,0.2076972]
["bitfinex-derivatives","BTCF0:USTF0",1746643810833,0.3608,96279.0,96276.0,0.1436051]
["bitfinex-derivatives","BTCF0:USTF0",1746643810834,0.2077027,96277.0,96276.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1746643811128,0.207707,96275.0,96274.0,0.2077083]
["bitfinex-derivatives","BTCF0:USTF0",1746643811437,0.207707,96275.0,96274.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1746643812122,0.3115745,96275.0,96274.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1746643812323,0.2077092,96274.0,96273.0,0.2147096]
["bitfinex-derivatives","BTCF0:USTF0",1746643812631,0.2932092,96274.0,96273.0,0.2077096]
["bitfinex-derivatives","BTCF0:USTF0",1746643813035,0.39707886,96274.0,96273.0,0.2077096]
["bitfinex-derivatives","BTCF0:USTF0",1746643814432,0.10486966,96274.0,96273.0,0.2137096]
["bitfinex-derivatives","BTCF0:USTF0",1746643814632,0.001,96274.0,96273.0,0.3852096]
["bitfinex-derivatives","BTCF0:USTF0",1746643814936,0.001,96274.0,96273.0,0.4890816]
["bitfinex-derivatives","BTCF0:USTF0",1746643815131,0.001,96274.0,96273.0,0.6660816]
["bitfinex-derivatives","BTCF0:USTF0",1746643815341,0.001,96274.0,96273.0,0.5622096]
["bitfinex-derivatives","BTCF0:USTF0",1746643815530,0.001,96274.0,96273.0,0.3907096]
["bitfinex-derivatives","BTCF0:USTF0",1746643815736,0.10487074,96274.0,96273.0,0.3907096]
["bitfinex-derivatives","BTCF0:USTF0",1746643815931,0.10487074,96274.0,96273.0,0.3937096]
["bitfinex-derivatives","BTCF0:USTF0",1746643816435,0.10387074,96274.0,96273.0,0.3877096]
["bitfinex-derivatives","BTCF0:USTF0",1746643816630,0.10387074,96274.0,96273.0,0.3897096]
["bitfinex-derivatives","BTCF0:USTF0",1746643816833,0.0519234,96282.0,96273.0,0.3897096]
["bitfinex-derivatives","BTCF0:USTF0",1746643816834,0.3608,96301.0,96294.0,0.207666]
["bitfinex-derivatives","BTCF0:USTF0",1746643817025,0.3608,96301.0,96294.0,0.299266]
["bitfinex-derivatives","BTCF0:USTF0",1746643817232,0.0842,96300.0,96294.0,0.573114]
["bitfinex-derivatives","BTCF0:USTF0",1746643817436,0.0842,96300.0,96294.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643817437,0.68015603,96295.0,96294.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643817636,0.0519266,96276.0,96273.0,0.221707]
["bitfinex-derivatives","BTCF0:USTF0",1746643817837,0.2087092,96274.0,96273.0,0.222707]
["bitfinex-derivatives","BTCF0:USTF0",1746643818430,0.001,96274.0,96273.0,0.319579]
["bitfinex-derivatives","BTCF0:USTF0",1746643818631,0.291866,96294.0,96293.0,0.2076682]
["bitfinex-derivatives","BTCF0:USTF0",1746643818837,0.291866,96294.0,96293.0,0.2992682]
["bitfinex-derivatives","BTCF0:USTF0",1746643819136,0.39573674,96294.0,96293.0,0.2992682]
["bitfinex-derivatives","BTCF0:USTF0",1746643819333,0.18807074,96294.0,96293.0,0.2992682]
["bitfinex-derivatives","BTCF0:USTF0",1746643819528,0.0842,96300.0,96294.0,0.208666]
["bitfinex-derivatives","BTCF0:USTF0",1746643819729,0.57628529,96295.0,96294.0,0.208666]
["bitfinex-derivatives","BTCF0:USTF0",1746643819929,0.57628529,96295.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746643820129,0.68013445,96295.0,96294.0,0.208666]
["bitfinex-derivatives","BTCF0:USTF0",1746643820329,0.68013445,96295.0,96294.0,0.299266]
["bitfinex-derivatives","BTCF0:USTF0",1746643820832,0.68113445,96295.0,96294.0,0.306266]
["bitfinex-derivatives","BTCF0:USTF0",1746643821435,0.47347055,96295.0,96294.0,0.313266]
["bitfinex-derivatives","BTCF0:USTF0",1746643821731,0.47347055,96295.0,96294.0,0.417114]
["bitfinex-derivatives","BTCF0:USTF0",1746643821936,0.3618,96295.0,96294.0,0.46031025]
["bitfinex-derivatives","BTCF0:USTF0",1746643822132,0.3618,96295.0,96294.0,0.69991025]
["bitfinex-derivatives","BTCF0:USTF0",1746643822324,0.5694639,96295.0,96294.0,0.69566225]
["bitfinex-derivatives","BTCF0:USTF0",1746643822525,0.5694639,96295.0,96294.0,0.652466]
["bitfinex-derivatives","BTCF0:USTF0",1746643822727,0.6569639,96295.0,96294.0,0.652466]
["bitfinex-derivatives","BTCF0:USTF0",1746643822938,0.4483,96295.0,96294.0,0.68936953]
["bitfinex-derivatives","BTCF0:USTF0",1746643823237,0.001,96295.0,96294.0,0.80121753]
["bitfinex-derivatives","BTCF0:USTF0",1746643823735,0.3608,96304.0,96303.0,0.2076466]
["bitfinex-derivatives","BTCF0:USTF0",1746643824129,0.3608,96304.0,96303.0,0.3776466]
["bitfinex-derivatives","BTCF0:USTF0",1746643824533,0.3608,96304.0,96303.0,0.5486466]
["bitfinex-derivatives","BTCF0:USTF0",1746643824737,0.36878336,96304.0,96303.0,0.5486466]
["bitfinex-derivatives","BTCF0:USTF0",1746643825240,0.00798336,96304.0,96303.0,0.6614866]
["bitfinex-derivatives","BTCF0:USTF0",1746643825435,0.001,96306.0,96305.0,0.2076423]
["bitfinex-derivatives","BTCF0:USTF0",1746643825637,0.3608,96332.0,96312.0,0.2076272]
["bitfinex-derivatives","BTCF0:USTF0",1746643826139,0.3608,96332.0,96312.0,0.5730552]
["bitfinex-derivatives","BTCF0:USTF0",1746643826341,0.2076002,96325.0,96312.0,0.5730552]
["bitfinex-derivatives","BTCF0:USTF0",1746643826540,0.2076015,96324.0,96312.0,0.7428552]
["bitfinex-derivatives","BTCF0:USTF0",1746643826838,0.3608,96332.0,96331.0,0.2075863]
["bitfinex-derivatives","BTCF0:USTF0",1746643827039,0.0879,96339.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746643827234,0.0879,96339.0,96335.0,0.2991777]
["bitfinex-derivatives","BTCF0:USTF0",1746643827636,0.10480389,96336.0,96335.0,0.2991777]
["bitfinex-derivatives","BTCF0:USTF0",1746643827836,0.32023333,96336.0,96335.0,0.2991777]
["bitfinex-derivatives","BTCF0:USTF0",1746643828033,0.11265783,96336.0,96335.0,0.2991777]
["bitfinex-derivatives","BTCF0:USTF0",1746643828234,0.11265783,96336.0,96335.0,0.4691777]
["bitfinex-derivatives","BTCF0:USTF0",1746643828435,0.32023333,96336.0,96335.0,0.4761777]
["bitfinex-derivatives","BTCF0:USTF0",1746643828939,0.11265783,96336.0,96335.0,0.4761777]
["bitfinex-derivatives","BTCF0:USTF0",1746643829648,0.10580389,96336.0,96335.0,0.4821777]
["bitfinex-derivatives","BTCF0:USTF0",1746643829937,0.002,96336.0,96335.0,0.8429777]
["bitfinex-derivatives","BTCF0:USTF0",1746643831540,0.32121391,96336.0,96335.0,0.7513777]
["bitfinex-derivatives","BTCF0:USTF0",1746643831746,0.32121391,96336.0,96335.0,0.8429377]
["bitfinex-derivatives","BTCF0:USTF0",1746643831938,0.32121391,96336.0,96335.0,0.4821377]
["bitfinex-derivatives","BTCF0:USTF0",1746643832347,0.32121391,96336.0,96335.0,0.3121377]
["bitfinex-derivatives","BTCF0:USTF0",1746643833247,0.32121391,96336.0,96335.0,0.4821377]
["bitfinex-derivatives","BTCF0:USTF0",1746643833643,0.11263841,96336.0,96335.0,0.4751377]
["bitfinex-derivatives","BTCF0:USTF0",1746643833941,0.11363841,96336.0,96335.0,0.4831377]
["bitfinex-derivatives","BTCF0:USTF0",1746643834132,0.32121391,96336.0,96335.0,0.4831377]
["bitfinex-derivatives","BTCF0:USTF0",1746643834330,0.11363841,96336.0,96335.0,0.4831377]
["bitfinex-derivatives","BTCF0:USTF0",1746643834741,0.40321391,96336.0,96335.0,0.4831377]
["bitfinex-derivatives","BTCF0:USTF0",1746643834944,0.48791391,96336.0,96335.0,0.4771377]
["bitfinex-derivatives","BTCF0:USTF0",1746643835145,0.48791391,96336.0,96249.0,0.00155836]
["bitfinex-derivatives","BTCF0:USTF0",1746643835146,0.63414242,96336.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746643835448,0.2076639,96299.0,96298.0,0.207645]
["bitfinex-derivatives","BTCF0:USTF0",1746643835644,0.3608,96299.0,96295.0,0.1434758]
["bitfinex-derivatives","BTCF0:USTF0",1746643835841,0.3608,96299.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746643835842,0.051919,96290.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746643836036,0.39479298,96298.0,96297.0,0.2076596]
["bitfinex-derivatives","BTCF0:USTF0",1746643836340,0.3114925,96296.0,96295.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1746643836842,0.3114925,96296.0,96295.0,0.2992239]
["bitfinex-derivatives","BTCF0:USTF0",1746643837052,0.2076583,96298.0,96297.0,0.2076574]
["bitfinex-derivatives","BTCF0:USTF0",1746643837547,0.31950315,96298.0,96297.0,0.2076574]
["bitfinex-derivatives","BTCF0:USTF0",1746643837842,0.11184485,96298.0,96297.0,0.2076574]
["bitfinex-derivatives","BTCF0:USTF0",1746643838043,0.11184485,96298.0,96297.0,0.3858574]
["bitfinex-derivatives","BTCF0:USTF0",1746643838439,0.31950225,96298.0,96297.0,0.2992174]
["bitfinex-derivatives","BTCF0:USTF0",1746643838640,0.11184485,96298.0,96297.0,0.2992174]
["bitfinex-derivatives","BTCF0:USTF0",1746643838933,0.0829,96309.0,96308.0,0.2076359]
["bitfinex-derivatives","BTCF0:USTF0",1746643839138,0.2905337,96309.0,96308.0,0.3776359]
["bitfinex-derivatives","BTCF0:USTF0",1746643839545,0.18674485,96309.0,96308.0,0.3776359]
["bitfinex-derivatives","BTCF0:USTF0",1746643840048,0.18674485,96309.0,96308.0,0.3786359]
["bitfinex-derivatives","BTCF0:USTF0",1746643840248,0.18674485,96309.0,96308.0,0.3011959]
["bitfinex-derivatives","BTCF0:USTF0",1746643840947,0.18674485,96309.0,96308.0,0.3873959]
["bitfinex-derivatives","BTCF0:USTF0",1746643840948,0.10384485,96309.0,96308.0,0.3873959]
["bitfinex-derivatives","BTCF0:USTF0",1746643841140,0.10384485,96309.0,96308.0,0.4678959]
["bitfinex-derivatives","BTCF0:USTF0",1746643841346,0.2076224,96315.0,96314.0,0.2595239]
["bitfinex-derivatives","BTCF0:USTF0",1746643842046,0.31145539,96315.0,96314.0,0.2595239]
["bitfinex-derivatives","BTCF0:USTF0",1746643842945,0.31145539,96315.0,96314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746643843140,0.31145539,96315.0,96308.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1746643843141,0.2076337,96309.0,96306.0,0.2076382]
["bitfinex-derivatives","BTCF0:USTF0",1746643843448,0.3114709,96305.0,96304.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1746643843647,0.2076488,96302.0,96301.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746643844148,0.207679,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746643844353,0.207679,96288.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643844354,0.2077049,96276.0,96264.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746643844647,0.2077286,96265.0,96264.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746643844848,0.5685286,96265.0,96264.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746643845342,0.67238424,96265.0,96264.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746643845539,0.67238424,96265.0,96264.0,0.3011308]
["bitfinex-derivatives","BTCF0:USTF0",1746643846237,0.67238424,96265.0,96264.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746643846546,0.68028877,96265.0,96264.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746643846844,0.68728877,96265.0,96264.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746643847849,0.77198877,96265.0,96264.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746643848038,0.77198877,96265.0,96264.0,0.3021308]
["bitfinex-derivatives","BTCF0:USTF0",1746643848246,0.20346017,96265.0,96264.0,0.3021308]
["bitfinex-derivatives","BTCF0:USTF0",1746643848955,0.56426017,96265.0,96264.0,0.2087308]
["bitfinex-derivatives","BTCF0:USTF0",1746643849146,0.20346017,96265.0,96264.0,0.2087308]
["bitfinex-derivatives","BTCF0:USTF0",1746643849649,0.20346017,96265.0,96264.0,0.3845308]
["bitfinex-derivatives","BTCF0:USTF0",1746643850044,0.01490453,96265.0,96264.0,0.3845308]
["bitfinex-derivatives","BTCF0:USTF0",1746643850256,0.01490453,96265.0,96264.0,0.6479308]
["bitfinex-derivatives","BTCF0:USTF0",1746643852248,0.11878498,96265.0,96264.0,0.4721308]
["bitfinex-derivatives","BTCF0:USTF0",1746643852553,0.32651358,96265.0,96264.0,0.4721308]
["bitfinex-derivatives","BTCF0:USTF0",1746643852958,0.32651358,96265.0,96264.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1746643853148,0.32651358,96265.0,96264.0,0.3021308]
["bitfinex-derivatives","BTCF0:USTF0",1746643853348,0.40951358,96265.0,96264.0,0.3021308]
["bitfinex-derivatives","BTCF0:USTF0",1746643853548,0.77031358,96265.0,96264.0,0.3021308]
["bitfinex-derivatives","BTCF0:USTF0",1746643854055,0.77031358,96265.0,96264.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746643854250,0.77031358,96265.0,96264.0,0.3021308]
["bitfinex-derivatives","BTCF0:USTF0",1746643854556,0.77031358,96265.0,96264.0,0.2087308]
["bitfinex-derivatives","BTCF0:USTF0",1746643858758,0.56258498,96265.0,96264.0,0.2087308]
["bitfinex-derivatives","BTCF0:USTF0",1746643859056,0.77031358,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746643859353,0.56258498,96265.0,96264.0,0.2087308]
["bitfinex-derivatives","BTCF0:USTF0",1746643860357,0.11878498,96265.0,96264.0,0.2087308]
["bitfinex-derivatives","BTCF0:USTF0",1746643860846,0.20348498,96265.0,96264.0,0.2087308]
["bitfinex-derivatives","BTCF0:USTF0",1746643861361,0.41121358,96265.0,96264.0,0.2087308]
["bitfinex-derivatives","BTCF0:USTF0",1746643862057,0.41121358,96265.0,96264.0,0.3021708]
["bitfinex-derivatives","BTCF0:USTF0",1746643864756,0.11878498,96265.0,96264.0,0.3021708]
["bitfinex-derivatives","BTCF0:USTF0",1746643865452,0.11878498,96265.0,96264.0,0.4748708]
["bitfinex-derivatives","BTCF0:USTF0",1746643865860,0.0895,96280.0,96279.0,0.2076984]
["bitfinex-derivatives","BTCF0:USTF0",1746643866555,0.11159642,96280.0,96279.0,0.6723624]
["bitfinex-derivatives","BTCF0:USTF0",1746643866857,0.31734731,96289.0,96288.0,0.207679]
["bitfinex-derivatives","BTCF0:USTF0",1746643867059,0.32495801,96289.0,96288.0,0.301119]
["bitfinex-derivatives","BTCF0:USTF0",1746643867458,0.42882228,96289.0,96288.0,0.301119]
["bitfinex-derivatives","BTCF0:USTF0",1746643867760,0.11147497,96289.0,96288.0,0.474119]
["bitfinex-derivatives","BTCF0:USTF0",1746643868164,0.11147497,96289.0,96288.0,0.644119]
["bitfinex-derivatives","BTCF0:USTF0",1746643868565,0.0866,96303.0,96302.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1746643868771,0.0886,96303.0,96302.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1746643869157,0.087,96312.0,96304.0,0.2076445]
["bitfinex-derivatives","BTCF0:USTF0",1746643869363,0.3608,96335.0,96304.0,0.5684445]
["bitfinex-derivatives","BTCF0:USTF0",1746643869565,0.0886,96311.0,96304.0,0.5684445]
["bitfinex-derivatives","BTCF0:USTF0",1746643869858,0.1754,96324.0,96304.0,0.5684445]
["bitfinex-derivatives","BTCF0:USTF0",1746643870058,0.0886,96316.0,96304.0,0.5684445]
["bitfinex-derivatives","BTCF0:USTF0",1746643870264,0.0886,96316.0,96304.0,0.7384445]
["bitfinex-derivatives","BTCF0:USTF0",1746643870767,0.0886,96316.0,96304.0,0.77702093]
["bitfinex-derivatives","BTCF0:USTF0",1746643870958,0.0855,96305.0,96304.0,0.77702093]
["bitfinex-derivatives","BTCF0:USTF0",1746643871160,0.0855,96305.0,96304.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1746643871161,0.76567414,96305.0,96304.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1746643871360,0.85267414,96305.0,96304.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1746643871662,0.94107414,96305.0,96304.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1746643872370,0.94107414,96305.0,96304.0,0.3005245]
["bitfinex-derivatives","BTCF0:USTF0",1746643872661,0.2076768,96290.0,96289.0,0.2076647]
["bitfinex-derivatives","BTCF0:USTF0",1746643872862,0.2076747,96290.0,96289.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1746643873368,0.2077178,96274.0,96273.0,0.0519277]
["bitfinex-derivatives","BTCF0:USTF0",1746643873673,0.2077178,96274.0,96273.0,0.3514731]
["bitfinex-derivatives","BTCF0:USTF0",1746643873971,0.31157128,96274.0,96273.0,0.3514731]
["bitfinex-derivatives","BTCF0:USTF0",1746643874159,0.49077128,96274.0,96273.0,0.3514731]
["bitfinex-derivatives","BTCF0:USTF0",1746643874665,0.49077128,96274.0,96273.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746643874864,0.49377128,96274.0,96273.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746643875065,0.19725348,96274.0,96273.0,0.2995513]
["bitfinex-derivatives","BTCF0:USTF0",1746643875263,0.40496268,96274.0,96273.0,0.2995513]
["bitfinex-derivatives","BTCF0:USTF0",1746643875659,0.28185348,96274.0,96273.0,0.2995513]
["bitfinex-derivatives","BTCF0:USTF0",1746643875859,0.19725348,96274.0,96273.0,0.2995513]
["bitfinex-derivatives","BTCF0:USTF0",1746643876163,0.10685348,96274.0,96273.0,0.2077113]
["bitfinex-derivatives","BTCF0:USTF0",1746643876367,0.003,96274.0,96273.0,0.4034233]
["bitfinex-derivatives","BTCF0:USTF0",1746643876958,0.003,96274.0,96273.0,0.2995513]
["bitfinex-derivatives","BTCF0:USTF0",1746643877160,0.003,96274.0,96273.0,0.4695513]
["bitfinex-derivatives","BTCF0:USTF0",1746643878266,0.2076498,96302.0,96301.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1746643878461,0.0845,96302.0,96301.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1746643878663,0.001,96306.0,96304.0,0.2076445]
["bitfinex-derivatives","BTCF0:USTF0",1746643879074,0.001,96306.0,96305.0,0.2076423]
["bitfinex-derivatives","BTCF0:USTF0",1746643879367,0.36235892,96332.0,96331.0,0.2075863]
["bitfinex-derivatives","BTCF0:USTF0",1746643879574,0.56994302,96332.0,96331.0,0.2994263]
["bitfinex-derivatives","BTCF0:USTF0",1746643879871,0.36235892,96332.0,96331.0,0.2994263]
["bitfinex-derivatives","BTCF0:USTF0",1746643880063,0.67377924,96332.0,96331.0,0.2994263]
["bitfinex-derivatives","BTCF0:USTF0",1746643880366,0.4741669,96332.0,96331.0,0.2994263]
["bitfinex-derivatives","BTCF0:USTF0",1746643880574,0.2075992,96326.0,96324.0,0.0518998]
["bitfinex-derivatives","BTCF0:USTF0",1746643880868,0.2075992,96326.0,96325.0,0.2994352]
["bitfinex-derivatives","BTCF0:USTF0",1746643881072,0.2075939,96328.0,96327.0,0.2594889]
["bitfinex-derivatives","BTCF0:USTF0",1746643881572,0.3114021,96328.0,96327.0,0.2594889]
["bitfinex-derivatives","BTCF0:USTF0",1746643881775,0.1038082,96328.0,96327.0,0.3421889]
["bitfinex-derivatives","BTCF0:USTF0",1746643881975,0.42222708,96332.0,96327.0,0.3421889]
["bitfinex-derivatives","BTCF0:USTF0",1746643881976,0.37033068,96332.0,96331.0,0.2075863]
["bitfinex-derivatives","BTCF0:USTF0",1746643882269,0.37033068,96332.0,96331.0,0.3775863]
["bitfinex-derivatives","BTCF0:USTF0",1746643882469,0.00953068,96332.0,96331.0,0.7383863]
["bitfinex-derivatives","BTCF0:USTF0",1746643882669,0.0864,96349.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746643882867,0.2075542,96346.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746643883069,0.21621564,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746643883275,0.32002384,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746643883666,0.00864014,96336.0,96335.0,0.2994177]
["bitfinex-derivatives","BTCF0:USTF0",1746643883864,0.001,96336.0,96335.0,0.2994177]
["bitfinex-derivatives","BTCF0:USTF0",1746643884065,0.00792851,96344.0,96339.0,0.207569]
["bitfinex-derivatives","BTCF0:USTF0",1746643884475,0.00792851,96344.0,96339.0,0.296269]
["bitfinex-derivatives","BTCF0:USTF0",1746643885170,0.2090669,96340.0,96339.0,0.466269]
["bitfinex-derivatives","BTCF0:USTF0",1746643885368,0.31286648,96340.0,96339.0,0.377569]
["bitfinex-derivatives","BTCF0:USTF0",1746643885669,0.31286648,96340.0,96339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643885971,0.2076165,96317.0,96315.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746643886275,0.2076186,96316.0,96315.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746643886473,0.2984186,96316.0,96315.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746643886978,0.2076359,96308.0,96307.0,0.2076377]
["bitfinex-derivatives","BTCF0:USTF0",1746643887175,0.5684359,96308.0,96307.0,0.2076377]
["bitfinex-derivatives","BTCF0:USTF0",1746643887477,0.5684359,96308.0,96303.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746643887478,0.2076445,96304.0,96303.0,0.2994866]
["bitfinex-derivatives","BTCF0:USTF0",1746643888269,0.31147857,96304.0,96303.0,0.2994866]
["bitfinex-derivatives","BTCF0:USTF0",1746643888469,0.10383407,96304.0,96303.0,0.2994866]
["bitfinex-derivatives","BTCF0:USTF0",1746643888877,0.2076445,96306.0,96305.0,0.2595481]
["bitfinex-derivatives","BTCF0:USTF0",1746643889168,0.2076445,96304.0,96303.0,0.2994851]
["bitfinex-derivatives","BTCF0:USTF0",1746643889476,0.2076445,96304.0,96303.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746643889673,0.259598,96290.0,96266.0,0.0519313]
["bitfinex-derivatives","BTCF0:USTF0",1746643889974,0.259598,96290.0,96289.0,0.2076762]
["bitfinex-derivatives","BTCF0:USTF0",1746643890575,0.10383838,96290.0,96289.0,0.2076762]
["bitfinex-derivatives","BTCF0:USTF0",1746643890777,0.31151308,96290.0,96289.0,0.2966762]
["bitfinex-derivatives","BTCF0:USTF0",1746643891074,0.2126747,96290.0,96289.0,0.2976762]
["bitfinex-derivatives","BTCF0:USTF0",1746643891280,0.31652818,96290.0,96289.0,0.2976762]
["bitfinex-derivatives","BTCF0:USTF0",1746643891473,0.005,96290.0,96289.0,0.2976762]
["bitfinex-derivatives","BTCF0:USTF0",1746643891663,0.005,96290.0,96289.0,0.3871762]
["bitfinex-derivatives","BTCF0:USTF0",1746643892067,0.10885348,96290.0,96289.0,0.3871762]
["bitfinex-derivatives","BTCF0:USTF0",1746643892269,0.10885348,96290.0,96289.0,0.5571762]
["bitfinex-derivatives","BTCF0:USTF0",1746643892765,0.3608,96299.0,96298.0,0.2076574]
["bitfinex-derivatives","BTCF0:USTF0",1746643892970,0.2076287,96312.0,96311.0,0.2076294]
["bitfinex-derivatives","BTCF0:USTF0",1746643893675,0.0908,96316.0,96315.0,0.2076208]
["bitfinex-derivatives","BTCF0:USTF0",1746643893975,0.2595136,96325.0,96324.0,0.2075992]
["bitfinex-derivatives","BTCF0:USTF0",1746643894181,0.2076121,96325.0,96324.0,0.2075992]
["bitfinex-derivatives","BTCF0:USTF0",1746643894375,0.31144186,96325.0,96324.0,0.2075992]
["bitfinex-derivatives","BTCF0:USTF0",1746643894574,0.20761,96320.0,96319.0,0.2076027]
["bitfinex-derivatives","BTCF0:USTF0",1746643895279,0.31142574,96320.0,96319.0,0.2076027]
["bitfinex-derivatives","BTCF0:USTF0",1746643895979,0.2076251,96313.0,96312.0,0.3114255]
["bitfinex-derivatives","BTCF0:USTF0",1746643896271,0.2076251,96313.0,96301.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746643896272,0.2076272,96312.0,96291.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1746643896477,0.2076272,96312.0,96305.0,0.0519105]
["bitfinex-derivatives","BTCF0:USTF0",1746643896872,0.2076272,96312.0,96311.0,0.2994694]
["bitfinex-derivatives","BTCF0:USTF0",1746643897072,0.2941272,96312.0,96311.0,0.2076294]
["bitfinex-derivatives","BTCF0:USTF0",1746643897286,0.39795696,96312.0,96311.0,0.2076294]
["bitfinex-derivatives","BTCF0:USTF0",1746643897577,0.40195696,96312.0,96311.0,0.2076294]
["bitfinex-derivatives","BTCF0:USTF0",1746643899269,0.0519105,96306.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643899479,0.207679,96288.0,96286.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746643899979,0.3115163,96288.0,96287.0,0.20923893]
["bitfinex-derivatives","BTCF0:USTF0",1746643900174,0.3115163,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746643900372,0.7607163,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746643900780,0.7617163,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746643901286,0.8436163,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746643901476,0.2596307,96283.0,96282.0,0.0519226]
["bitfinex-derivatives","BTCF0:USTF0",1746643901671,0.2076941,96281.0,96280.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746643902178,0.31154974,96281.0,96280.0,0.3000962]
["bitfinex-derivatives","BTCF0:USTF0",1746643902480,0.48504974,96281.0,96280.0,0.3000962]
["bitfinex-derivatives","BTCF0:USTF0",1746643902877,0.48504974,96281.0,96280.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746643903379,0.48504974,96281.0,96280.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1746643903578,0.48504974,96281.0,96280.0,0.4700962]
["bitfinex-derivatives","BTCF0:USTF0",1746643903887,0.48504974,96281.0,96280.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643904080,0.48504974,96281.0,96280.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1746643905276,0.18975564,96281.0,96280.0,0.4700962]
["bitfinex-derivatives","BTCF0:USTF0",1746643905583,0.0859,96281.0,96280.0,0.4700962]
["bitfinex-derivatives","BTCF0:USTF0",1746643905782,0.2935941,96281.0,96280.0,0.4700962]
["bitfinex-derivatives","BTCF0:USTF0",1746643906181,0.2935941,96281.0,96280.0,0.6376962]
["bitfinex-derivatives","BTCF0:USTF0",1746643906484,0.2076902,96286.0,96285.0,0.2076833]
["bitfinex-derivatives","BTCF0:USTF0",1746643906985,0.2076902,96286.0,96285.0,0.31153929]
["bitfinex-derivatives","BTCF0:USTF0",1746643907184,0.2076902,96286.0,96285.0,0.48153929]
["bitfinex-derivatives","BTCF0:USTF0",1746643907584,0.207678,96289.0,96288.0,0.259594]
["bitfinex-derivatives","BTCF0:USTF0",1746643907784,0.2250127,96301.0,96295.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1746643907983,0.2076542,96300.0,96296.0,0.2076611]
["bitfinex-derivatives","BTCF0:USTF0",1746643908178,0.10385779,96300.0,96296.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643908488,0.2076588,96298.0,96296.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643908688,0.0834,96297.0,96296.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643908985,0.0834,96297.0,96296.0,0.3776617]
["bitfinex-derivatives","BTCF0:USTF0",1746643909585,0.0015,96305.0,96296.0,0.3776617]
["bitfinex-derivatives","BTCF0:USTF0",1746643909586,0.0836,96304.0,96303.0,0.2076466]
["bitfinex-derivatives","BTCF0:USTF0",1746643909885,0.2912445,96304.0,96303.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746643910281,0.39509043,96304.0,96303.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746643910983,0.39509043,96304.0,96303.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1746643910984,0.48489043,96304.0,96303.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1746643911181,0.48489043,96304.0,96303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746643911485,0.2076596,96297.0,96296.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1746643912083,0.31149798,96297.0,96296.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1746643912286,0.48339798,96297.0,96296.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1746643912692,0.48339798,96297.0,96296.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746643913491,0.48339798,96297.0,96296.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746643913988,0.84419798,96297.0,96296.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746643914183,0.84419798,96297.0,96296.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746643914387,0.84419798,96297.0,96296.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1746643914683,0.84419798,96297.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746643914890,0.84419798,96297.0,96296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746643916091,0.84419798,96297.0,96296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746643916287,0.00877251,96306.0,96296.0,0.108844]
["bitfinex-derivatives","BTCF0:USTF0",1746643916592,0.2086407,96306.0,96304.0,0.5684445]
["bitfinex-derivatives","BTCF0:USTF0",1746643916792,0.001,96306.0,96304.0,0.5684445]
["bitfinex-derivatives","BTCF0:USTF0",1746643916989,0.0518931,96338.0,96315.0,0.2076208]
["bitfinex-derivatives","BTCF0:USTF0",1746643916990,0.06381643,96316.0,96315.0,0.2076208]
["bitfinex-derivatives","BTCF0:USTF0",1746643917186,0.2076186,96317.0,96316.0,0.2076182]
["bitfinex-derivatives","BTCF0:USTF0",1746643917386,0.2076186,96317.0,96316.0,0.2935182]
["bitfinex-derivatives","BTCF0:USTF0",1746643917696,0.2076186,96317.0,96316.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1746643917883,0.67224297,96317.0,96316.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1746643918084,0.55142437,96317.0,96315.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746643918289,0.2076186,96316.0,96315.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746643918689,0.1694,96316.0,96309.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746643918889,0.259553,96305.0,96304.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746643919093,0.2076811,96287.0,96282.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1746643919287,0.0519196,96289.0,96282.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1746643919288,0.2596116,96285.0,96284.0,0.2076866]
["bitfinex-derivatives","BTCF0:USTF0",1746643919489,0.25805377,96285.0,96284.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1746643919690,0.25805377,96285.0,96284.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746643919691,0.34485377,96285.0,96284.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746643919998,0.80951264,96285.0,96284.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746643920198,0.89311264,96285.0,96284.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746643920703,0.89711264,96285.0,96284.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746643921001,0.90011264,96285.0,96284.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746643921305,0.2077049,96278.0,96277.0,0.0519256]
["bitfinex-derivatives","BTCF0:USTF0",1746643921499,0.2077049,96278.0,96277.0,0.1443256]
["bitfinex-derivatives","BTCF0:USTF0",1746643921693,0.007,96285.0,96281.0,0.0519234]
["bitfinex-derivatives","BTCF0:USTF0",1746643921893,0.2595676,96304.0,96303.0,0.2076445]
["bitfinex-derivatives","BTCF0:USTF0",1746643922089,0.2894445,96304.0,96303.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746643922491,0.39331092,96304.0,96303.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746643923892,0.76011092,96304.0,96303.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746643925099,0.84571092,96304.0,96303.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746643926398,0.051925,96279.0,96276.0,0.2965006]
["bitfinex-derivatives","BTCF0:USTF0",1746643926600,0.051925,96279.0,96261.0,1.36832]
["bitfinex-derivatives","BTCF0:USTF0",1746643926601,0.0519256,96278.0,96261.0,1.36832]
["bitfinex-derivatives","BTCF0:USTF0",1746643926902,0.2077049,96276.0,96275.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746643927500,0.48407132,96276.0,96275.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746643928194,0.48407132,96276.0,96275.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746643929002,0.48407132,96276.0,96275.0,0.20870709]
["bitfinex-derivatives","BTCF0:USTF0",1746643929304,0.48407132,96276.0,96275.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746643930807,0.48407132,96276.0,96275.0,0.20870709]
["bitfinex-derivatives","BTCF0:USTF0",1746643930999,0.48407132,96276.0,96275.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746643931698,0.48407132,96276.0,96275.0,0.30038709]
["bitfinex-derivatives","BTCF0:USTF0",1746643932109,0.2952049,96276.0,96275.0,0.30038709]
["bitfinex-derivatives","BTCF0:USTF0",1746643932308,0.2952049,96276.0,96275.0,0.47038709]
["bitfinex-derivatives","BTCF0:USTF0",1746643932802,0.2952049,96276.0,96275.0,0.64628709]
["bitfinex-derivatives","BTCF0:USTF0",1746643934197,0.2952049,96276.0,96275.0,0.64528709]
["bitfinex-derivatives","BTCF0:USTF0",1746643934393,0.3608,96280.0,96275.0,0.43758009]
["bitfinex-derivatives","BTCF0:USTF0",1746643934704,0.5684962,96280.0,96279.0,0.2076984]
["bitfinex-derivatives","BTCF0:USTF0",1746643934903,0.3608,96280.0,96279.0,0.2076984]
["bitfinex-derivatives","BTCF0:USTF0",1746643935108,0.5684962,96280.0,96279.0,0.3776984]
["bitfinex-derivatives","BTCF0:USTF0",1746643935705,0.5684962,96280.0,96279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643936108,0.3608,96280.0,96279.0,0.2076984]
["bitfinex-derivatives","BTCF0:USTF0",1746643936306,0.5684962,96280.0,96279.0,0.2136984]
["bitfinex-derivatives","BTCF0:USTF0",1746643936502,0.5744962,96280.0,96279.0,0.2136984]
["bitfinex-derivatives","BTCF0:USTF0",1746643936801,0.7498962,96280.0,96279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746643936997,0.93946047,96280.0,96279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746643937307,1.10946047,96280.0,96279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746643937706,0.2077545,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746643938003,0.5685545,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746643938209,0.7385545,96253.0,96252.0,0.03364241]
["bitfinex-derivatives","BTCF0:USTF0",1746643938397,1.01631877,96253.0,96252.0,0.03364241]
["bitfinex-derivatives","BTCF0:USTF0",1746643938803,1.0241386,96253.0,96252.0,0.03364241]
["bitfinex-derivatives","BTCF0:USTF0",1746643939000,1.0271386,96253.0,96252.0,0.03364241]
["bitfinex-derivatives","BTCF0:USTF0",1746643939200,0.8591386,96253.0,96252.0,0.24139911]
["bitfinex-derivatives","BTCF0:USTF0",1746643939603,0.8591386,96253.0,96252.0,0.03364241]
["bitfinex-derivatives","BTCF0:USTF0",1746643941006,0.8591386,96253.0,96252.0,0.24139911]
["bitfinex-derivatives","BTCF0:USTF0",1746643943011,0.6513841,96253.0,96252.0,0.24139911]
["bitfinex-derivatives","BTCF0:USTF0",1746643943216,0.66947433,96253.0,96252.0,0.24139911]
["bitfinex-derivatives","BTCF0:USTF0",1746643943516,0.10091983,96253.0,96252.0,0.24139911]
["bitfinex-derivatives","BTCF0:USTF0",1746643943710,0.01281983,96253.0,96252.0,0.60219911]
["bitfinex-derivatives","BTCF0:USTF0",1746643943908,0.22057433,96253.0,96252.0,0.32309911]
["bitfinex-derivatives","BTCF0:USTF0",1746643944105,0.01281983,96253.0,96252.0,0.49309911]
["bitfinex-derivatives","BTCF0:USTF0",1746643944811,0.22057433,96253.0,96252.0,0.49309911]
["bitfinex-derivatives","BTCF0:USTF0",1746643945415,0.01281983,96253.0,96252.0,0.49309911]
["bitfinex-derivatives","BTCF0:USTF0",1746643946414,0.005,96253.0,96252.0,0.49309911]
["bitfinex-derivatives","BTCF0:USTF0",1746643947420,0.2077378,96261.0,96260.0,0.2596694]
["bitfinex-derivatives","BTCF0:USTF0",1746643947621,0.0861,96263.0,96262.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1746643947821,0.3608,96267.0,96263.0,0.0519331]
["bitfinex-derivatives","BTCF0:USTF0",1746643948019,0.2077286,96265.0,96264.0,0.2979308]
["bitfinex-derivatives","BTCF0:USTF0",1746643948522,0.3775286,96265.0,96264.0,0.2979308]
["bitfinex-derivatives","BTCF0:USTF0",1746643948719,0.3608,96290.0,96264.0,0.27798]
["bitfinex-derivatives","BTCF0:USTF0",1746643949021,0.3608,96290.0,96276.0,0.2077049]
["bitfinex-derivatives","BTCF0:USTF0",1746643949022,0.1698,96277.0,96276.0,0.2077049]
["bitfinex-derivatives","BTCF0:USTF0",1746643949206,0.1698,96277.0,96276.0,0.2993849]
["bitfinex-derivatives","BTCF0:USTF0",1746643949410,0.3775027,96277.0,96276.0,0.2993849]
["bitfinex-derivatives","BTCF0:USTF0",1746643949612,0.2595824,96295.0,96276.0,0.2474737]
["bitfinex-derivatives","BTCF0:USTF0",1746643949807,0.0861,96289.0,96288.0,0.207679]
["bitfinex-derivatives","BTCF0:USTF0",1746643950008,0.0861,96289.0,96288.0,0.568479]
["bitfinex-derivatives","BTCF0:USTF0",1746643950220,0.0861,96289.0,96288.0,0.738479]
["bitfinex-derivatives","BTCF0:USTF0",1746643950417,0.00787707,96290.0,96289.0,0.2076768]
["bitfinex-derivatives","BTCF0:USTF0",1746643950617,0.1356166,96294.0,96291.0,0.2595858]
["bitfinex-derivatives","BTCF0:USTF0",1746643950920,0.2076704,96292.0,96291.0,0.2595858]
["bitfinex-derivatives","BTCF0:USTF0",1746643951110,0.2076704,96292.0,96291.0,0.3776682]
["bitfinex-derivatives","BTCF0:USTF0",1746643951327,0.2076704,96292.0,96291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643951328,0.2980704,96292.0,96291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643952016,0.2980704,96292.0,96291.0,0.3776725]
["bitfinex-derivatives","BTCF0:USTF0",1746643952215,0.2980704,96292.0,96291.0,0.2076725]
["bitfinex-derivatives","BTCF0:USTF0",1746643952920,0.2980704,96292.0,96291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746643953221,0.40965218,96292.0,96291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746643953422,0.2076747,96290.0,96289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746643953825,0.2076747,96290.0,96289.0,0.2076768]
["bitfinex-derivatives","BTCF0:USTF0",1746643954025,0.40182818,96290.0,96289.0,0.2076768]
["bitfinex-derivatives","BTCF0:USTF0",1746643954327,0.48772818,96290.0,96289.0,0.2076768]
["bitfinex-derivatives","BTCF0:USTF0",1746643954630,0.48772818,96290.0,96289.0,0.2166768]
["bitfinex-derivatives","BTCF0:USTF0",1746643956129,0.48772818,96290.0,96289.0,0.2146768]
["bitfinex-derivatives","BTCF0:USTF0",1746643956336,0.48772818,96290.0,96289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746643956628,0.48772818,96290.0,96289.0,0.2156768]
["bitfinex-derivatives","BTCF0:USTF0",1746643957930,0.48772818,96290.0,96289.0,0.2166768]
["bitfinex-derivatives","BTCF0:USTF0",1746643958931,0.84852818,96290.0,96289.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746643959133,0.2077092,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643959427,0.2077157,96271.0,96270.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1746643960034,0.2077157,96271.0,96252.0,0.03364241]
["bitfinex-derivatives","BTCF0:USTF0",1746643960035,0.2077545,96253.0,96252.0,0.03364241]
["bitfinex-derivatives","BTCF0:USTF0",1746643960826,0.48622848,96253.0,96252.0,0.03364241]
["bitfinex-derivatives","BTCF0:USTF0",1746643961726,0.49122848,96253.0,96252.0,0.03364241]
["bitfinex-derivatives","BTCF0:USTF0",1746643962023,0.49122848,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746643962229,0.49622848,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746643963235,0.66622848,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746643964124,0.49622848,96253.0,96252.0,0.2093151]
["bitfinex-derivatives","BTCF0:USTF0",1746643964725,0.49622848,96253.0,96252.0,0.2951151]
["bitfinex-derivatives","BTCF0:USTF0",1746643965234,0.49622848,96253.0,96252.0,0.3867551]
["bitfinex-derivatives","BTCF0:USTF0",1746643965630,0.49622848,96253.0,96252.0,0.3009551]
["bitfinex-derivatives","BTCF0:USTF0",1746643966835,0.3923545,96253.0,96252.0,0.3009551]
["bitfinex-derivatives","BTCF0:USTF0",1746643967136,0.3923545,96253.0,96252.0,0.6437551]
["bitfinex-derivatives","BTCF0:USTF0",1746643970031,0.2177545,96253.0,96252.0,0.6437551]
["bitfinex-derivatives","BTCF0:USTF0",1746643970932,0.01,96253.0,96252.0,0.6437551]
["bitfinex-derivatives","BTCF0:USTF0",1746643971132,0.2077321,96264.0,96259.0,0.2077394]
["bitfinex-derivatives","BTCF0:USTF0",1746643971439,0.2077351,96262.0,96260.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1746643971738,0.3763372,96261.0,96260.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1746643971941,0.3763372,96261.0,96260.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1746643972339,0.48022143,96261.0,96260.0,0.2942394]
["bitfinex-derivatives","BTCF0:USTF0",1746643973139,0.48722143,96261.0,96260.0,0.2942394]
["bitfinex-derivatives","BTCF0:USTF0",1746643973434,0.27948423,96261.0,96260.0,0.2942394]
["bitfinex-derivatives","BTCF0:USTF0",1746643973938,0.48722143,96261.0,96260.0,0.2942394]
["bitfinex-derivatives","BTCF0:USTF0",1746643974442,0.48722143,96261.0,96260.0,0.2077394]
["bitfinex-derivatives","BTCF0:USTF0",1746643975833,0.051938,96256.0,96252.0,0.0931984]
["bitfinex-derivatives","BTCF0:USTF0",1746643976034,0.2077545,96254.0,96253.0,0.2077523]
["bitfinex-derivatives","BTCF0:USTF0",1746643976244,0.2077545,96254.0,96253.0,0.2993923]
["bitfinex-derivatives","BTCF0:USTF0",1746643976443,0.48443927,96254.0,96253.0,0.2993923]
["bitfinex-derivatives","BTCF0:USTF0",1746643977042,0.2077545,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746643977241,0.5685545,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746643977440,0.7413545,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746643977639,0.84524682,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746643978847,0.84524682,96253.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746643978848,0.2077696,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746643979350,0.4816696,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746643979555,0.585563,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746643979742,0.756263,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746643979945,0.759263,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746643980143,0.761263,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746643980341,1.011263,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746643981551,1.008263,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746643981746,0.763263,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746643981955,1.013263,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746643982152,1.013263,96246.0,96223.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1746643982153,0.2078171,96224.0,96223.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1746643982357,0.2078171,96224.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746643982358,0.2078301,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746643982549,0.2078301,96218.0,96217.0,0.05366534]
["bitfinex-derivatives","BTCF0:USTF0",1746643982755,0.31173106,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746643982954,0.31173106,96218.0,96217.0,0.05385775]
["bitfinex-derivatives","BTCF0:USTF0",1746643983259,0.40796573,96218.0,96217.0,0.05385775]
["bitfinex-derivatives","BTCF0:USTF0",1746643983655,0.40796573,96218.0,96217.0,0.26168995]
["bitfinex-derivatives","BTCF0:USTF0",1746643983857,0.40796573,96218.0,96217.0,0.05385775]
["bitfinex-derivatives","BTCF0:USTF0",1746643984053,0.40896573,96218.0,96217.0,0.05385775]
["bitfinex-derivatives","BTCF0:USTF0",1746643984259,0.40896573,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746643984455,0.2078668,96201.0,96188.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1746643984662,0.5686668,96201.0,96188.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1746643984853,0.5686668,96201.0,96168.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1746643984854,0.2078992,96186.0,96168.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1746643985057,0.5686992,96186.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643985358,0.5686992,96186.0,96168.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1746643985561,0.67264876,96186.0,96168.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1746643985760,0.2079468,96164.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643986265,0.2079468,96164.0,96163.0,0.41156471]
["bitfinex-derivatives","BTCF0:USTF0",1746643986560,0.31191257,96164.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643986772,0.48131257,96164.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643987064,0.48131257,96164.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746643987065,0.2079641,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746643987265,0.5687641,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746643987656,0.67275365,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746643987857,0.84535365,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746643988159,1.01635365,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746643988960,1.01735365,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746643989160,0.84835365,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746643989662,0.84835365,96156.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643989663,0.208029,96126.0,96114.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1746643989862,0.568829,96126.0,96125.0,0.03745031]
["bitfinex-derivatives","BTCF0:USTF0",1746643990057,0.2080571,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746643990958,0.31208776,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746643991761,0.31984925,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746643992054,0.31984925,96113.0,96112.0,0.21061997]
["bitfinex-derivatives","BTCF0:USTF0",1746643992055,0.11179215,96113.0,96112.0,0.21061997]
["bitfinex-derivatives","BTCF0:USTF0",1746643992254,0.11179215,96113.0,96112.0,0.17256067]
["bitfinex-derivatives","BTCF0:USTF0",1746643992456,0.31984925,96113.0,96112.0,0.17156067]
["bitfinex-derivatives","BTCF0:USTF0",1746643992665,0.32284925,96113.0,96112.0,0.37961997]
["bitfinex-derivatives","BTCF0:USTF0",1746643993158,0.11479215,96113.0,96112.0,0.37961997]
["bitfinex-derivatives","BTCF0:USTF0",1746643993765,0.31433254,96127.0,96126.0,0.208029]
["bitfinex-derivatives","BTCF0:USTF0",1746643993962,0.00787546,96127.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746643994163,0.31207153,96127.0,96126.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746643994466,0.31992279,96127.0,96126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643994661,0.11189599,96127.0,96126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643994866,0.31992279,96127.0,96126.0,0.378029]
["bitfinex-derivatives","BTCF0:USTF0",1746643995070,0.41372279,96127.0,96126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643995367,0.50812279,96127.0,96126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746643996270,0.2080528,96115.0,96114.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1746643996473,0.30009599,96127.0,96114.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1746643996769,0.30009599,96127.0,96126.0,0.208029]
["bitfinex-derivatives","BTCF0:USTF0",1746643996770,0.01985126,96127.0,96126.0,0.208029]
["bitfinex-derivatives","BTCF0:USTF0",1746643997260,0.01985126,96127.0,96126.0,0.378029]
["bitfinex-derivatives","BTCF0:USTF0",1746643997468,0.01385126,96127.0,96126.0,0.378029]
["bitfinex-derivatives","BTCF0:USTF0",1746643997664,0.01385126,96127.0,96126.0,0.545529]
["bitfinex-derivatives","BTCF0:USTF0",1746643998165,0.02085126,96127.0,96126.0,0.649557]
["bitfinex-derivatives","BTCF0:USTF0",1746643998567,0.0842,96148.0,96147.0,0.2079836]
["bitfinex-derivatives","BTCF0:USTF0",1746643998762,0.3608,96162.0,96150.0,0.2079771]
["bitfinex-derivatives","BTCF0:USTF0",1746643998763,0.36845207,96151.0,96150.0,0.2079771]
["bitfinex-derivatives","BTCF0:USTF0",1746643998968,0.2079836,96149.0,96148.0,0.2079808]
["bitfinex-derivatives","BTCF0:USTF0",1746643999170,0.47245893,96151.0,96150.0,0.3779771]
["bitfinex-derivatives","BTCF0:USTF0",1746643999368,0.57642697,96151.0,96150.0,0.3779771]
["bitfinex-derivatives","BTCF0:USTF0",1746643999573,0.57642697,96151.0,96150.0,0.52213164]
["bitfinex-derivatives","BTCF0:USTF0",1746643999774,0.31963383,96151.0,96150.0,0.31415454]
["bitfinex-derivatives","BTCF0:USTF0",1746643999965,0.68043383,96151.0,96150.0,0.31415454]
["bitfinex-derivatives","BTCF0:USTF0",1746644000266,0.47245893,96151.0,96150.0,0.31415454]
["bitfinex-derivatives","BTCF0:USTF0",1746644000464,0.11165893,96151.0,96150.0,0.31415454]
["bitfinex-derivatives","BTCF0:USTF0",1746644001177,0.11165893,96151.0,96150.0,0.53013164]
["bitfinex-derivatives","BTCF0:USTF0",1746644001376,0.20055893,96151.0,96150.0,0.43801164]
["bitfinex-derivatives","BTCF0:USTF0",1746644001670,0.001,96156.0,96155.0,0.2079662]
["bitfinex-derivatives","BTCF0:USTF0",1746644001877,0.001,96156.0,96155.0,0.5687662]
["bitfinex-derivatives","BTCF0:USTF0",1746644002066,4e-08,96156.0,96155.0,0.9227662]
["bitfinex-derivatives","BTCF0:USTF0",1746644002264,0.2263534,96200.0,96155.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1746644002265,0.0015,96200.0,96155.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1746644002475,0.0879,96185.0,96184.0,0.2079035]
["bitfinex-derivatives","BTCF0:USTF0",1746644002674,0.19189821,96185.0,96184.0,0.2079035]
["bitfinex-derivatives","BTCF0:USTF0",1746644003068,0.39979961,96185.0,96184.0,0.2079035]
["bitfinex-derivatives","BTCF0:USTF0",1746644003272,0.19189821,96185.0,96184.0,0.3779035]
["bitfinex-derivatives","BTCF0:USTF0",1746644003470,0.19189821,96185.0,96184.0,0.3869035]
["bitfinex-derivatives","BTCF0:USTF0",1746644003678,0.40771406,96185.0,96184.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746644004170,0.40771406,96185.0,96184.0,0.2169035]
["bitfinex-derivatives","BTCF0:USTF0",1746644004679,0.40771406,96185.0,96184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746644004874,0.40771406,96185.0,96184.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746644005170,0.40771406,96185.0,96184.0,0.2229035]
["bitfinex-derivatives","BTCF0:USTF0",1746644005476,0.48951406,96185.0,96184.0,0.2229035]
["bitfinex-derivatives","BTCF0:USTF0",1746644006569,0.28161266,96185.0,96184.0,0.2229035]
["bitfinex-derivatives","BTCF0:USTF0",1746644007669,0.11191266,96185.0,96184.0,0.2229035]
["bitfinex-derivatives","BTCF0:USTF0",1746644008270,0.11191266,96185.0,96184.0,0.3929035]
["bitfinex-derivatives","BTCF0:USTF0",1746644008271,0.00791445,96185.0,96184.0,0.3929035]
["bitfinex-derivatives","BTCF0:USTF0",1746644008571,0.3608,96191.0,96185.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1746644009082,0.11283009,96186.0,96185.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1746644009268,0.11283009,96186.0,96185.0,0.3779014]
["bitfinex-derivatives","BTCF0:USTF0",1746644009979,0.32072929,96186.0,96185.0,0.3779014]
["bitfinex-derivatives","BTCF0:USTF0",1746644010276,0.32072929,96186.0,96185.0,0.2169014]
["bitfinex-derivatives","BTCF0:USTF0",1746644010579,0.32072929,96186.0,96185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746644010779,0.32072929,96186.0,96185.0,0.2169014]
["bitfinex-derivatives","BTCF0:USTF0",1746644010972,0.32072929,96186.0,96185.0,0.2229014]
["bitfinex-derivatives","BTCF0:USTF0",1746644011174,0.11283009,96186.0,96185.0,0.2229014]
["bitfinex-derivatives","BTCF0:USTF0",1746644011682,0.00886432,96186.0,96185.0,0.32686539]
["bitfinex-derivatives","BTCF0:USTF0",1746644011882,0.00886432,96186.0,96185.0,0.41796539]
["bitfinex-derivatives","BTCF0:USTF0",1746644012177,0.0015,96200.0,96199.0,0.2078711]
["bitfinex-derivatives","BTCF0:USTF0",1746644012680,0.00912861,96200.0,96199.0,0.2078711]
["bitfinex-derivatives","BTCF0:USTF0",1746644013180,0.00912861,96200.0,96199.0,0.3778711]
["bitfinex-derivatives","BTCF0:USTF0",1746644013376,0.09362861,96200.0,96199.0,0.3778711]
["bitfinex-derivatives","BTCF0:USTF0",1746644013581,0.00912861,96200.0,96199.0,0.44522808]
["bitfinex-derivatives","BTCF0:USTF0",1746644013876,0.00912861,96200.0,96199.0,0.54918008]
["bitfinex-derivatives","BTCF0:USTF0",1746644014180,0.3608,96213.0,96201.0,0.2078668]
["bitfinex-derivatives","BTCF0:USTF0",1746644014385,0.2171368,96202.0,96201.0,0.2078668]
["bitfinex-derivatives","BTCF0:USTF0",1746644014679,0.0863,96218.0,96210.0,0.2078474]
["bitfinex-derivatives","BTCF0:USTF0",1746644014879,0.23396165,96215.0,96214.0,0.2078387]
["bitfinex-derivatives","BTCF0:USTF0",1746644015076,0.23396165,96215.0,96214.0,0.3117747]
["bitfinex-derivatives","BTCF0:USTF0",1746644015687,0.23396165,96215.0,96214.0,0.2078387]
["bitfinex-derivatives","BTCF0:USTF0",1746644016073,0.5150977,96215.0,96214.0,0.2078387]
["bitfinex-derivatives","BTCF0:USTF0",1746644016278,0.5150977,96215.0,96214.0,0.2138387]
["bitfinex-derivatives","BTCF0:USTF0",1746644016880,0.5150977,96215.0,96214.0,0.2218387]
["bitfinex-derivatives","BTCF0:USTF0",1746644017083,0.5150977,96215.0,96214.0,0.3139187]
["bitfinex-derivatives","BTCF0:USTF0",1746644018187,0.5150977,96215.0,96214.0,0.4839187]
["bitfinex-derivatives","BTCF0:USTF0",1746644018884,0.5150977,96215.0,96214.0,0.4869187]
["bitfinex-derivatives","BTCF0:USTF0",1746644019081,0.28113605,96215.0,96214.0,0.4869187]
["bitfinex-derivatives","BTCF0:USTF0",1746644019385,0.28113605,96215.0,96214.0,0.4779187]
["bitfinex-derivatives","BTCF0:USTF0",1746644019684,0.28113605,96215.0,96214.0,0.4869187]
["bitfinex-derivatives","BTCF0:USTF0",1746644020184,0.28113605,96215.0,96214.0,0.3169187]
["bitfinex-derivatives","BTCF0:USTF0",1746644020882,0.00156079,96220.0,96215.0,0.2078366]
["bitfinex-derivatives","BTCF0:USTF0",1746644021075,0.00898735,96216.0,96215.0,0.2078366]
["bitfinex-derivatives","BTCF0:USTF0",1746644021581,0.00898735,96216.0,96215.0,0.2948366]
["bitfinex-derivatives","BTCF0:USTF0",1746644021786,0.0015,96235.0,96217.0,0.0519576]
["bitfinex-derivatives","BTCF0:USTF0",1746644021976,0.0883,96234.0,96233.0,0.2077977]
["bitfinex-derivatives","BTCF0:USTF0",1746644022283,0.27883443,96234.0,96233.0,0.5470977]
["bitfinex-derivatives","BTCF0:USTF0",1746644022675,0.10393443,96234.0,96233.0,0.5470977]
["bitfinex-derivatives","BTCF0:USTF0",1746644022976,0.0015,96235.0,96234.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1746644023382,0.0015,96235.0,96234.0,0.7338955]
["bitfinex-derivatives","BTCF0:USTF0",1746644023979,0.0883,96242.0,96241.0,0.2077804]
["bitfinex-derivatives","BTCF0:USTF0",1746644024181,0.0883,96242.0,96241.0,0.4693804]
["bitfinex-derivatives","BTCF0:USTF0",1746644025184,0.09591674,96242.0,96241.0,0.6396804]
["bitfinex-derivatives","BTCF0:USTF0",1746644025989,0.09591674,96242.0,96241.0,0.6406804]
["bitfinex-derivatives","BTCF0:USTF0",1746644026185,0.00761674,96242.0,96241.0,0.6406804]
["bitfinex-derivatives","BTCF0:USTF0",1746644026378,0.001,96246.0,96245.0,0.2077718]
["bitfinex-derivatives","BTCF0:USTF0",1746644026684,0.001,96246.0,96245.0,0.5685718]
["bitfinex-derivatives","BTCF0:USTF0",1746644027186,0.00871504,96246.0,96245.0,0.7385718]
["bitfinex-derivatives","BTCF0:USTF0",1746644027590,0.00871504,96246.0,96245.0,0.7465718]
["bitfinex-derivatives","BTCF0:USTF0",1746644028489,0.00871504,96246.0,96245.0,0.7555718]
["bitfinex-derivatives","BTCF0:USTF0",1746644030281,0.00871504,96246.0,96245.0,0.85947179]
["bitfinex-derivatives","BTCF0:USTF0",1746644031484,0.00871504,96246.0,96245.0,0.7555718]
["bitfinex-derivatives","BTCF0:USTF0",1746644031788,0.112616,96246.0,96245.0,0.7555718]
["bitfinex-derivatives","BTCF0:USTF0",1746644031984,0.112616,96246.0,96245.0,0.7565718]
["bitfinex-derivatives","BTCF0:USTF0",1746644032179,0.112616,96246.0,96245.0,0.5865718]
["bitfinex-derivatives","BTCF0:USTF0",1746644032376,0.3203856,96246.0,96245.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746644032578,0.0519439,96244.0,96240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746644032778,0.2077804,96241.0,96240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746644033076,0.2078106,96227.0,96226.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1746644033583,0.2078106,96227.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644033584,0.2078301,96218.0,96217.0,0.20939117]
["bitfinex-derivatives","BTCF0:USTF0",1746644034083,0.0874,96219.0,96218.0,0.2597871]
["bitfinex-derivatives","BTCF0:USTF0",1746644034478,0.19133119,96219.0,96218.0,0.2597871]
["bitfinex-derivatives","BTCF0:USTF0",1746644034981,0.19133119,96219.0,96218.0,0.3511871]
["bitfinex-derivatives","BTCF0:USTF0",1746644035482,0.19433119,96219.0,96218.0,0.3511871]
["bitfinex-derivatives","BTCF0:USTF0",1746644035689,0.0904,96219.0,96218.0,0.4343871]
["bitfinex-derivatives","BTCF0:USTF0",1746644035985,0.0904,96219.0,96218.0,0.2597871]
["bitfinex-derivatives","BTCF0:USTF0",1746644036187,0.19433011,96219.0,96218.0,0.2597871]
["bitfinex-derivatives","BTCF0:USTF0",1746644036687,0.20133011,96219.0,96218.0,0.2607871]
["bitfinex-derivatives","BTCF0:USTF0",1746644039087,0.40915801,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746644039281,0.40915801,96219.0,96218.0,0.2088301]
["bitfinex-derivatives","BTCF0:USTF0",1746644039989,0.49615801,96219.0,96218.0,0.2088301]
["bitfinex-derivatives","BTCF0:USTF0",1746644040488,0.28833011,96219.0,96218.0,0.2088301]
["bitfinex-derivatives","BTCF0:USTF0",1746644041296,0.49615801,96219.0,96218.0,0.2088301]
["bitfinex-derivatives","BTCF0:USTF0",1746644041793,0.49615801,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746644042583,0.49615801,96219.0,96218.0,0.2088301]
["bitfinex-derivatives","BTCF0:USTF0",1746644042886,0.20133011,96219.0,96218.0,0.2088301]
["bitfinex-derivatives","BTCF0:USTF0",1746644043088,0.49585801,96219.0,96218.0,0.2088301]
["bitfinex-derivatives","BTCF0:USTF0",1746644043892,0.28803011,96219.0,96218.0,0.2088301]
["bitfinex-derivatives","BTCF0:USTF0",1746644045295,0.28803011,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746644045296,0.49585801,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746644045890,0.49585801,96219.0,96218.0,0.2088301]
["bitfinex-derivatives","BTCF0:USTF0",1746644046581,0.49585801,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746644046988,0.49585801,96219.0,96218.0,0.2088301]
["bitfinex-derivatives","BTCF0:USTF0",1746644047489,0.49585801,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746644048389,0.28803011,96219.0,96218.0,0.2088301]
["bitfinex-derivatives","BTCF0:USTF0",1746644049896,0.21648704,96246.0,96245.0,0.2077718]
["bitfinex-derivatives","BTCF0:USTF0",1746644050194,0.21648704,96246.0,96243.0,0.0519435]
["bitfinex-derivatives","BTCF0:USTF0",1746644050195,0.2077783,96242.0,96241.0,0.2993377]
["bitfinex-derivatives","BTCF0:USTF0",1746644050687,0.2077783,96242.0,96241.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1746644050993,0.2077783,96242.0,96241.0,0.2993404]
["bitfinex-derivatives","BTCF0:USTF0",1746644051184,0.31170841,96242.0,96241.0,0.2993404]
["bitfinex-derivatives","BTCF0:USTF0",1746644052393,0.31170841,96242.0,96241.0,0.3063404]
["bitfinex-derivatives","BTCF0:USTF0",1746644052605,0.31170841,96242.0,96241.0,0.3143404]
["bitfinex-derivatives","BTCF0:USTF0",1746644053298,0.40050841,96242.0,96241.0,0.3143404]
["bitfinex-derivatives","BTCF0:USTF0",1746644053596,0.40050841,96242.0,96241.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1746644053785,0.48610841,96242.0,96241.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746644053985,0.2597392,96236.0,96235.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1746644054200,0.6205392,96236.0,96235.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1746644054387,0.207815,96225.0,96224.0,0.2597662]
["bitfinex-derivatives","BTCF0:USTF0",1746644054589,0.2078117,96227.0,96226.0,0.2597612]
["bitfinex-derivatives","BTCF0:USTF0",1746644054989,0.173,96227.0,96226.0,0.2597612]
["bitfinex-derivatives","BTCF0:USTF0",1746644055294,0.27690527,96227.0,96226.0,0.2597612]
["bitfinex-derivatives","BTCF0:USTF0",1746644055790,0.27690527,96227.0,96226.0,0.3443612]
["bitfinex-derivatives","BTCF0:USTF0",1746644056187,0.27790527,96227.0,96226.0,0.4363612]
["bitfinex-derivatives","BTCF0:USTF0",1746644057489,0.28790527,96227.0,96226.0,0.4373612]
["bitfinex-derivatives","BTCF0:USTF0",1746644057689,0.011,96227.0,96226.0,0.4373612]
["bitfinex-derivatives","BTCF0:USTF0",1746644057989,0.021,96227.0,96226.0,0.4383612]
["bitfinex-derivatives","BTCF0:USTF0",1746644058192,0.00643229,96227.0,96226.0,0.6083612]
["bitfinex-derivatives","BTCF0:USTF0",1746644058797,0.0519452,96241.0,96240.0,0.2077804]
["bitfinex-derivatives","BTCF0:USTF0",1746644059098,0.41996156,96241.0,96240.0,0.2077804]
["bitfinex-derivatives","BTCF0:USTF0",1746644059303,0.80214196,96241.0,96240.0,0.2077804]
["bitfinex-derivatives","BTCF0:USTF0",1746644059595,0.54241636,96241.0,96240.0,0.2077804]
["bitfinex-derivatives","BTCF0:USTF0",1746644060488,0.54241636,96241.0,96240.0,0.2147804]
["bitfinex-derivatives","BTCF0:USTF0",1746644060885,0.75019676,96241.0,96240.0,0.2197804]
["bitfinex-derivatives","BTCF0:USTF0",1746644061397,0.75019676,96241.0,96240.0,0.2127804]
["bitfinex-derivatives","BTCF0:USTF0",1746644061398,0.26409489,96241.0,96240.0,0.2127804]
["bitfinex-derivatives","BTCF0:USTF0",1746644061597,0.26409489,96241.0,96240.0,0.2207804]
["bitfinex-derivatives","BTCF0:USTF0",1746644061795,0.00871504,96246.0,96240.0,0.477708]
["bitfinex-derivatives","BTCF0:USTF0",1746644061993,0.1763,96266.0,96265.0,0.2077286]
["bitfinex-derivatives","BTCF0:USTF0",1746644062193,0.0918,96279.0,96266.0,0.2077264]
["bitfinex-derivatives","BTCF0:USTF0",1746644062194,0.1763,96275.0,96266.0,0.2077264]
["bitfinex-derivatives","BTCF0:USTF0",1746644062393,0.1763,96275.0,96266.0,0.3859264]
["bitfinex-derivatives","BTCF0:USTF0",1746644062696,0.10546339,96267.0,96266.0,0.3859264]
["bitfinex-derivatives","BTCF0:USTF0",1746644063492,0.00155973,96267.0,96266.0,0.3859264]
["bitfinex-derivatives","BTCF0:USTF0",1746644064094,0.00155973,96267.0,96266.0,0.5639264]
["bitfinex-derivatives","BTCF0:USTF0",1746644064496,0.00155973,96267.0,96266.0,0.5559264]
["bitfinex-derivatives","BTCF0:USTF0",1746644064697,0.00555973,96267.0,96266.0,0.60696696]
["bitfinex-derivatives","BTCF0:USTF0",1746644064998,0.01319928,96267.0,96266.0,0.60696696]
["bitfinex-derivatives","BTCF0:USTF0",1746644065206,0.00555973,96267.0,96266.0,0.69956696]
["bitfinex-derivatives","BTCF0:USTF0",1746644065390,0.00155973,96267.0,96266.0,0.69956696]
["bitfinex-derivatives","BTCF0:USTF0",1746644065593,0.00555973,96267.0,96266.0,0.69956696]
["bitfinex-derivatives","BTCF0:USTF0",1746644066504,0.2857778,96272.0,96266.0,0.64765206]
["bitfinex-derivatives","BTCF0:USTF0",1746644066798,0.2857778,96272.0,96271.0,0.5685157]
["bitfinex-derivatives","BTCF0:USTF0",1746644067207,0.2857778,96272.0,96271.0,0.7385157]
["bitfinex-derivatives","BTCF0:USTF0",1746644067504,0.00155885,96313.0,96271.0,0.634672]
["bitfinex-derivatives","BTCF0:USTF0",1746644067704,0.2975729,96292.0,96291.0,0.2076725]
["bitfinex-derivatives","BTCF0:USTF0",1746644067905,0.4014458,96292.0,96291.0,0.2991525]
["bitfinex-derivatives","BTCF0:USTF0",1746644068100,0.2975729,96292.0,96291.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1746644068306,0.6583729,96292.0,96291.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1746644068509,0.2077027,96278.0,96276.0,0.0519257]
["bitfinex-derivatives","BTCF0:USTF0",1746644068808,0.3877027,96277.0,96276.0,0.2596306]
["bitfinex-derivatives","BTCF0:USTF0",1746644069008,0.3877027,96277.0,96276.0,0.3511106]
["bitfinex-derivatives","BTCF0:USTF0",1746644069203,0.49155402,96277.0,96276.0,0.2077049]
["bitfinex-derivatives","BTCF0:USTF0",1746644069394,0.3877027,96277.0,96276.0,0.2991849]
["bitfinex-derivatives","BTCF0:USTF0",1746644069600,0.4915702,96277.0,96276.0,0.2991849]
["bitfinex-derivatives","BTCF0:USTF0",1746644070309,0.4915702,96277.0,96276.0,0.3061849]
["bitfinex-derivatives","BTCF0:USTF0",1746644071008,0.4915702,96277.0,96276.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1746644071211,0.4915702,96277.0,96276.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1746644071405,0.4915702,96277.0,96276.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1746644071607,0.4915702,96277.0,96276.0,0.3121849]
["bitfinex-derivatives","BTCF0:USTF0",1746644071807,0.4915702,96277.0,96276.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1746644072105,0.6615702,96277.0,96276.0,0.3061849]
["bitfinex-derivatives","BTCF0:USTF0",1746644072306,0.6615702,96277.0,96276.0,0.3111849]
["bitfinex-derivatives","BTCF0:USTF0",1746644072607,0.4538675,96277.0,96276.0,0.3111849]
["bitfinex-derivatives","BTCF0:USTF0",1746644072795,0.6615702,96277.0,96276.0,0.3111849]
["bitfinex-derivatives","BTCF0:USTF0",1746644073201,0.4915702,96277.0,96276.0,0.3101849]
["bitfinex-derivatives","BTCF0:USTF0",1746644073699,0.1937675,96277.0,96276.0,0.3101849]
["bitfinex-derivatives","BTCF0:USTF0",1746644073902,0.1038675,96277.0,96276.0,0.3101849]
["bitfinex-derivatives","BTCF0:USTF0",1746644074100,0.0835,96288.0,96287.0,0.2076811]
["bitfinex-derivatives","BTCF0:USTF0",1746644074807,0.1873675,96288.0,96287.0,0.2076811]
["bitfinex-derivatives","BTCF0:USTF0",1746644075199,0.1873675,96288.0,96287.0,0.2126811]
["bitfinex-derivatives","BTCF0:USTF0",1746644075905,0.1873675,96288.0,96287.0,0.2076811]
["bitfinex-derivatives","BTCF0:USTF0",1746644076405,0.1873675,96288.0,96287.0,0.2126811]
["bitfinex-derivatives","BTCF0:USTF0",1746644076801,0.1873675,96288.0,96287.0,0.2076811]
["bitfinex-derivatives","BTCF0:USTF0",1746644077002,0.1873675,96288.0,96287.0,0.2156811]
["bitfinex-derivatives","BTCF0:USTF0",1746644077211,0.3950465,96288.0,96287.0,0.2156811]
["bitfinex-derivatives","BTCF0:USTF0",1746644077508,0.4805465,96288.0,96287.0,0.2226811]
["bitfinex-derivatives","BTCF0:USTF0",1746644077803,0.4805465,96288.0,96287.0,0.3141611]
["bitfinex-derivatives","BTCF0:USTF0",1746644078210,0.2728675,96288.0,96287.0,0.3071611]
["bitfinex-derivatives","BTCF0:USTF0",1746644078403,0.2728675,96288.0,96287.0,0.3131611]
["bitfinex-derivatives","BTCF0:USTF0",1746644078800,0.2728675,96288.0,96287.0,0.4049611]
["bitfinex-derivatives","BTCF0:USTF0",1746644079613,0.2728675,96288.0,96287.0,0.3969611]
["bitfinex-derivatives","BTCF0:USTF0",1746644079909,0.2728675,96288.0,96287.0,0.4019611]
["bitfinex-derivatives","BTCF0:USTF0",1746644080308,0.2728675,96288.0,96287.0,0.4049611]
["bitfinex-derivatives","BTCF0:USTF0",1746644080505,0.4805465,96288.0,96287.0,0.4049611]
["bitfinex-derivatives","BTCF0:USTF0",1746644080703,0.4805465,96288.0,96287.0,0.3131611]
["bitfinex-derivatives","BTCF0:USTF0",1746644080904,0.4805465,96288.0,96287.0,0.3121611]
["bitfinex-derivatives","BTCF0:USTF0",1746644081307,0.4805465,96288.0,96287.0,0.3041611]
["bitfinex-derivatives","BTCF0:USTF0",1746644081511,0.2728675,96288.0,96287.0,0.3071611]
["bitfinex-derivatives","BTCF0:USTF0",1746644081709,0.2728675,96288.0,96287.0,0.3141611]
["bitfinex-derivatives","BTCF0:USTF0",1746644082415,0.2728675,96288.0,96287.0,0.3131611]
["bitfinex-derivatives","BTCF0:USTF0",1746644083012,0.1873675,96288.0,96287.0,0.2136811]
["bitfinex-derivatives","BTCF0:USTF0",1746644083199,0.0835,96288.0,96287.0,0.4023611]
["bitfinex-derivatives","BTCF0:USTF0",1746644083405,0.0835,96288.0,96287.0,0.7631611]
["bitfinex-derivatives","BTCF0:USTF0",1746644083612,0.00775339,96296.0,96295.0,0.2076639]
["bitfinex-derivatives","BTCF0:USTF0",1746644083805,0.0921,96299.0,96298.0,0.2076574]
["bitfinex-derivatives","BTCF0:USTF0",1746644084004,0.09980761,96299.0,96298.0,0.2076574]
["bitfinex-derivatives","BTCF0:USTF0",1746644084205,0.20366325,96299.0,96298.0,0.2076574]
["bitfinex-derivatives","BTCF0:USTF0",1746644084412,0.20366325,96299.0,96298.0,0.2990574]
["bitfinex-derivatives","BTCF0:USTF0",1746644084915,0.41131855,96299.0,96298.0,0.2990574]
["bitfinex-derivatives","BTCF0:USTF0",1746644085107,0.49611855,96299.0,96298.0,0.3050574]
["bitfinex-derivatives","BTCF0:USTF0",1746644086409,0.49611855,96299.0,96298.0,0.3120574]
["bitfinex-derivatives","BTCF0:USTF0",1746644086901,0.49611855,96299.0,96298.0,0.3050574]
["bitfinex-derivatives","BTCF0:USTF0",1746644087214,0.49611855,96299.0,96298.0,0.3100574]
["bitfinex-derivatives","BTCF0:USTF0",1746644087411,0.49611855,96299.0,96298.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1746644087713,0.49611855,96299.0,96298.0,0.3050574]
["bitfinex-derivatives","BTCF0:USTF0",1746644087914,0.49611855,96299.0,96298.0,0.3100574]
["bitfinex-derivatives","BTCF0:USTF0",1746644089411,0.49611855,96299.0,96298.0,0.3040574]
["bitfinex-derivatives","BTCF0:USTF0",1746644089617,0.49611855,96299.0,96298.0,0.3090574]
["bitfinex-derivatives","BTCF0:USTF0",1746644090015,0.28846325,96299.0,96298.0,0.3100574]
["bitfinex-derivatives","BTCF0:USTF0",1746644090610,0.28846325,96299.0,96298.0,0.3110574]
["bitfinex-derivatives","BTCF0:USTF0",1746644091423,0.49611855,96299.0,96298.0,0.3110574]
["bitfinex-derivatives","BTCF0:USTF0",1746644092919,0.49611855,96299.0,96298.0,0.3120574]
["bitfinex-derivatives","BTCF0:USTF0",1746644093612,0.49611855,96299.0,96298.0,0.3060574]
["bitfinex-derivatives","BTCF0:USTF0",1746644093818,0.49611855,96299.0,96298.0,0.3120574]
["bitfinex-derivatives","BTCF0:USTF0",1746644094016,0.49611855,96299.0,96298.0,0.3110574]
["bitfinex-derivatives","BTCF0:USTF0",1746644094618,0.28846325,96299.0,96298.0,0.3120574]
["bitfinex-derivatives","BTCF0:USTF0",1746644095720,0.28846325,96299.0,96298.0,0.3960574]
["bitfinex-derivatives","BTCF0:USTF0",1746644095921,0.28846325,96299.0,96298.0,0.3050574]
["bitfinex-derivatives","BTCF0:USTF0",1746644096110,0.28846325,96299.0,96298.0,0.3120574]
["bitfinex-derivatives","BTCF0:USTF0",1746644096920,0.49611855,96299.0,96298.0,0.3120574]
["bitfinex-derivatives","BTCF0:USTF0",1746644097113,0.49611855,96299.0,96298.0,0.3130574]
["bitfinex-derivatives","BTCF0:USTF0",1746644097419,0.28846325,96299.0,96298.0,0.3130574]
["bitfinex-derivatives","BTCF0:USTF0",1746644097820,0.28846325,96299.0,96298.0,0.3070574]
["bitfinex-derivatives","BTCF0:USTF0",1746644098016,0.28846325,96299.0,96298.0,0.3140574]
["bitfinex-derivatives","BTCF0:USTF0",1746644098417,0.28846325,96299.0,96298.0,0.4853574]
["bitfinex-derivatives","BTCF0:USTF0",1746644100023,0.28846325,96299.0,96298.0,0.4773574]
["bitfinex-derivatives","BTCF0:USTF0",1746644100222,0.28846325,96299.0,96298.0,0.4853574]
["bitfinex-derivatives","BTCF0:USTF0",1746644100223,0.11156325,96299.0,96298.0,0.4853574]
["bitfinex-derivatives","BTCF0:USTF0",1746644100517,0.00770761,96299.0,96298.0,0.4853574]
["bitfinex-derivatives","BTCF0:USTF0",1746644100728,0.28916632,96311.0,96310.0,0.2076315]
["bitfinex-derivatives","BTCF0:USTF0",1746644100729,0.22744587,96311.0,96310.0,0.2076315]
["bitfinex-derivatives","BTCF0:USTF0",1746644100919,0.22744587,96311.0,96310.0,0.5684315]
["bitfinex-derivatives","BTCF0:USTF0",1746644101115,0.22744587,96311.0,96310.0,0.7384315]
["bitfinex-derivatives","BTCF0:USTF0",1746644101720,0.22744587,96311.0,96310.0,1.0188635]
["bitfinex-derivatives","BTCF0:USTF0",1746644101923,0.088,96325.0,96324.0,0.2076014]
["bitfinex-derivatives","BTCF0:USTF0",1746644102228,0.088,96325.0,96324.0,0.2990014]
["bitfinex-derivatives","BTCF0:USTF0",1746644102626,0.00774162,96325.0,96324.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1746644102930,0.089,96335.0,96334.0,0.2075798]
["bitfinex-derivatives","BTCF0:USTF0",1746644103123,0.089,96335.0,96334.0,0.5683798]
["bitfinex-derivatives","BTCF0:USTF0",1746644103326,0.28521574,96335.0,96334.0,0.2589745]
["bitfinex-derivatives","BTCF0:USTF0",1746644103530,0.49279344,96335.0,96334.0,0.2589745]
["bitfinex-derivatives","BTCF0:USTF0",1746644103828,0.28521574,96335.0,96334.0,0.2589745]
["bitfinex-derivatives","BTCF0:USTF0",1746644104332,0.09671153,96335.0,96334.0,0.4433745]
["bitfinex-derivatives","BTCF0:USTF0",1746644104523,0.00771153,96335.0,96334.0,0.4433745]
["bitfinex-derivatives","BTCF0:USTF0",1746644104826,0.001,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746644105218,0.001,96336.0,96335.0,0.3771777]
["bitfinex-derivatives","BTCF0:USTF0",1746644105733,0.2085755,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746644105930,0.31237939,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746644106128,0.10480389,96336.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746644106635,0.10480389,96336.0,96335.0,0.3821777]
["bitfinex-derivatives","BTCF0:USTF0",1746644107127,0.10480389,96336.0,96335.0,0.3871777]
["bitfinex-derivatives","BTCF0:USTF0",1746644107425,0.11250919,96336.0,96335.0,0.3023777]
["bitfinex-derivatives","BTCF0:USTF0",1746644109023,0.11250919,96336.0,96335.0,0.3875777]
["bitfinex-derivatives","BTCF0:USTF0",1746644109531,0.11250919,96336.0,96335.0,0.3023777]
["bitfinex-derivatives","BTCF0:USTF0",1746644110525,0.0087053,96336.0,96335.0,0.3023777]
["bitfinex-derivatives","BTCF0:USTF0",1746644110732,0.0905,96340.0,96339.0,0.207569]
["bitfinex-derivatives","BTCF0:USTF0",1746644111425,0.0905,96340.0,96339.0,0.381469]
["bitfinex-derivatives","BTCF0:USTF0",1746644112727,0.0905,96340.0,96339.0,0.386469]
["bitfinex-derivatives","BTCF0:USTF0",1746644113036,0.00934099,96340.0,96339.0,0.390469]
["bitfinex-derivatives","BTCF0:USTF0",1746644113221,0.00934099,96340.0,96339.0,0.560469]
["bitfinex-derivatives","BTCF0:USTF0",1746644114136,0.00934099,96340.0,96339.0,0.392469]
["bitfinex-derivatives","BTCF0:USTF0",1746644114435,0.00934099,96340.0,96339.0,0.394469]
["bitfinex-derivatives","BTCF0:USTF0",1746644114932,0.0518785,96365.0,96344.0,0.0518891]
["bitfinex-derivatives","BTCF0:USTF0",1746644115138,0.2987303,96357.0,96356.0,0.5683324]
["bitfinex-derivatives","BTCF0:USTF0",1746644115336,0.0518698,96381.0,96365.0,0.207513]
["bitfinex-derivatives","BTCF0:USTF0",1746644115635,0.0851,96374.0,96365.0,0.207513]
["bitfinex-derivatives","BTCF0:USTF0",1746644115932,0.0851,96374.0,96365.0,0.568313]
["bitfinex-derivatives","BTCF0:USTF0",1746644116437,0.223574,96373.0,96365.0,0.568313]
["bitfinex-derivatives","BTCF0:USTF0",1746644116625,0.1717,96373.0,96365.0,0.654013]
["bitfinex-derivatives","BTCF0:USTF0",1746644116826,0.2075012,96371.0,96365.0,0.749313]
["bitfinex-derivatives","BTCF0:USTF0",1746644117037,0.1717,96373.0,96365.0,0.749313]
["bitfinex-derivatives","BTCF0:USTF0",1746644117237,0.0912,96427.0,96365.0,0.749313]
["bitfinex-derivatives","BTCF0:USTF0",1746644117238,0.0518628,96394.0,96374.0,0.2074937]
["bitfinex-derivatives","BTCF0:USTF0",1746644117538,0.2074767,96382.0,96374.0,0.6594937]
["bitfinex-derivatives","BTCF0:USTF0",1746644117738,0.1788,96377.0,96374.0,0.6594937]
["bitfinex-derivatives","BTCF0:USTF0",1746644117939,0.1788,96377.0,96374.0,0.7497937]
["bitfinex-derivatives","BTCF0:USTF0",1746644118539,0.1788,96377.0,96374.0,0.7557937]
["bitfinex-derivatives","BTCF0:USTF0",1746644118734,0.00920762,96375.0,96374.0,0.7557937]
["bitfinex-derivatives","BTCF0:USTF0",1746644118933,0.0015,96375.0,96374.0,0.7637937]
["bitfinex-derivatives","BTCF0:USTF0",1746644119242,0.0015,96375.0,96374.0,0.6734937]
["bitfinex-derivatives","BTCF0:USTF0",1746644119425,0.10526188,96375.0,96374.0,0.6734937]
["bitfinex-derivatives","BTCF0:USTF0",1746644119631,0.0892,96389.0,96388.0,0.2074635]
["bitfinex-derivatives","BTCF0:USTF0",1746644120535,0.19294681,96389.0,96388.0,0.2074635]
["bitfinex-derivatives","BTCF0:USTF0",1746644120742,0.20090452,96389.0,96388.0,0.25118467]
["bitfinex-derivatives","BTCF0:USTF0",1746644121445,0.20090452,96389.0,96388.0,0.25518467]
["bitfinex-derivatives","BTCF0:USTF0",1746644121739,0.09715771,96389.0,96388.0,0.25518467]
["bitfinex-derivatives","BTCF0:USTF0",1746644121939,0.09715771,96389.0,96388.0,0.26018467]
["bitfinex-derivatives","BTCF0:USTF0",1746644122335,0.09715771,96389.0,96388.0,0.34458467]
["bitfinex-derivatives","BTCF0:USTF0",1746644122929,0.09715771,96389.0,96388.0,0.33958467]
["bitfinex-derivatives","BTCF0:USTF0",1746644123143,0.09715771,96389.0,96388.0,0.34158467]
["bitfinex-derivatives","BTCF0:USTF0",1746644123640,0.09715771,96389.0,96388.0,0.34358467]
["bitfinex-derivatives","BTCF0:USTF0",1746644123843,0.09715771,96389.0,96388.0,0.34458467]
["bitfinex-derivatives","BTCF0:USTF0",1746644124044,0.09715771,96389.0,96388.0,0.26018467]
["bitfinex-derivatives","BTCF0:USTF0",1746644125138,0.30461911,96389.0,96388.0,0.04472117]
["bitfinex-derivatives","BTCF0:USTF0",1746644125336,0.40836592,96389.0,96388.0,0.25918467]
["bitfinex-derivatives","BTCF0:USTF0",1746644125638,0.40836592,96389.0,96388.0,0.25818467]
["bitfinex-derivatives","BTCF0:USTF0",1746644125844,0.40836592,96389.0,96388.0,0.26618467]
["bitfinex-derivatives","BTCF0:USTF0",1746644126735,0.40836592,96389.0,96388.0,0.26518467]
["bitfinex-derivatives","BTCF0:USTF0",1746644127231,0.40836592,96389.0,96388.0,0.05672117]
["bitfinex-derivatives","BTCF0:USTF0",1746644127434,0.40836592,96389.0,96388.0,0.26418467]
["bitfinex-derivatives","BTCF0:USTF0",1746644128140,0.40836592,96389.0,96388.0,0.05572117]
["bitfinex-derivatives","BTCF0:USTF0",1746644128538,0.40836592,96389.0,96388.0,0.04872117]
["bitfinex-derivatives","BTCF0:USTF0",1746644128742,0.40836592,96389.0,96388.0,0.26218467]
["bitfinex-derivatives","BTCF0:USTF0",1746644129241,0.40836592,96389.0,96388.0,0.05472117]
["bitfinex-derivatives","BTCF0:USTF0",1746644129437,0.40836592,96389.0,96388.0,0.26218467]
["bitfinex-derivatives","BTCF0:USTF0",1746644129640,0.40836592,96389.0,96388.0,0.25718467]
["bitfinex-derivatives","BTCF0:USTF0",1746644129832,0.40836592,96389.0,96388.0,0.26218467]
["bitfinex-derivatives","BTCF0:USTF0",1746644130034,0.40836592,96389.0,96388.0,0.26118467]
["bitfinex-derivatives","BTCF0:USTF0",1746644130234,0.40836592,96389.0,96388.0,0.05372117]
["bitfinex-derivatives","BTCF0:USTF0",1746644130537,0.40836592,96389.0,96388.0,0.35134467]
["bitfinex-derivatives","BTCF0:USTF0",1746644130744,0.40836592,96389.0,96388.0,0.14388117]
["bitfinex-derivatives","BTCF0:USTF0",1746644130945,0.40836592,96389.0,96388.0,0.35134467]
["bitfinex-derivatives","BTCF0:USTF0",1746644131442,0.40836592,96389.0,96388.0,0.26018467]
["bitfinex-derivatives","BTCF0:USTF0",1746644131644,0.40836592,96389.0,96388.0,0.35134467]
["bitfinex-derivatives","BTCF0:USTF0",1746644132841,0.20090452,96389.0,96388.0,0.35134467]
["bitfinex-derivatives","BTCF0:USTF0",1746644133248,0.09715771,96389.0,96388.0,0.35234467]
["bitfinex-derivatives","BTCF0:USTF0",1746644133445,0.00795771,96389.0,96388.0,0.35234467]
["bitfinex-derivatives","BTCF0:USTF0",1746644133639,0.1849,96393.0,96392.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1746644134243,0.1849,96393.0,96392.0,0.2986149]
["bitfinex-derivatives","BTCF0:USTF0",1746644134746,0.16229197,96393.0,96392.0,0.2986149]
["bitfinex-derivatives","BTCF0:USTF0",1746644134949,0.07991293,96409.0,96392.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1746644135150,0.08769675,96409.0,96408.0,0.5682205]
["bitfinex-derivatives","BTCF0:USTF0",1746644135346,0.19143926,96409.0,96408.0,0.5682205]
["bitfinex-derivatives","BTCF0:USTF0",1746644136250,0.10018382,96409.0,96408.0,0.5682205]
["bitfinex-derivatives","BTCF0:USTF0",1746644136550,0.10018382,96409.0,96408.0,0.5732205]
["bitfinex-derivatives","BTCF0:USTF0",1746644136744,0.00778382,96409.0,96408.0,0.5732205]
["bitfinex-derivatives","BTCF0:USTF0",1746644136946,0.0924,96415.0,96414.0,0.2074076]
["bitfinex-derivatives","BTCF0:USTF0",1746644137146,0.28894357,96416.0,96415.0,0.2074054]
["bitfinex-derivatives","BTCF0:USTF0",1746644138444,0.29690471,96416.0,96415.0,0.2074054]
["bitfinex-derivatives","BTCF0:USTF0",1746644139349,0.2074054,96415.0,96414.0,0.2985666]
["bitfinex-derivatives","BTCF0:USTF0",1746644139651,0.3859054,96415.0,96414.0,0.2985666]
["bitfinex-derivatives","BTCF0:USTF0",1746644139952,0.48962316,96415.0,96414.0,0.2074066]
["bitfinex-derivatives","BTCF0:USTF0",1746644140146,0.48962316,96415.0,96414.0,0.2985666]
["bitfinex-derivatives","BTCF0:USTF0",1746644140349,0.1785,96415.0,96414.0,0.2985666]
["bitfinex-derivatives","BTCF0:USTF0",1746644140553,0.1785,96415.0,96414.0,0.3045666]
["bitfinex-derivatives","BTCF0:USTF0",1746644140849,0.0915,96415.0,96414.0,0.3105666]
["bitfinex-derivatives","BTCF0:USTF0",1746644142249,0.0915,96415.0,96414.0,0.3045666]
["bitfinex-derivatives","BTCF0:USTF0",1746644142545,0.0915,96415.0,96414.0,0.3055666]
["bitfinex-derivatives","BTCF0:USTF0",1746644142746,0.00796114,96416.0,96415.0,0.2074054]
["bitfinex-derivatives","BTCF0:USTF0",1746644142948,0.0884,96422.0,96420.0,0.2073925]
["bitfinex-derivatives","BTCF0:USTF0",1746644143151,0.2073945,96421.0,96420.0,0.2073925]
["bitfinex-derivatives","BTCF0:USTF0",1746644143452,0.0934,96421.0,96420.0,0.2073925]
["bitfinex-derivatives","BTCF0:USTF0",1746644143951,0.28551238,96421.0,96420.0,0.2073925]
["bitfinex-derivatives","BTCF0:USTF0",1746644144952,0.19211238,96421.0,96420.0,0.2073925]
["bitfinex-derivatives","BTCF0:USTF0",1746644145160,0.19211238,96421.0,96420.0,0.2143925]
["bitfinex-derivatives","BTCF0:USTF0",1746644145349,0.28181238,96421.0,96420.0,0.2203925]
["bitfinex-derivatives","BTCF0:USTF0",1746644146047,0.28181238,96421.0,96420.0,0.2143925]
["bitfinex-derivatives","BTCF0:USTF0",1746644146354,0.28181238,96421.0,96420.0,0.2213925]
["bitfinex-derivatives","BTCF0:USTF0",1746644147549,0.00796425,96422.0,96421.0,0.2073925]
["bitfinex-derivatives","BTCF0:USTF0",1746644147858,0.001,96426.0,96425.0,0.2073839]
["bitfinex-derivatives","BTCF0:USTF0",1746644148062,0.001,96426.0,96425.0,0.5681839]
["bitfinex-derivatives","BTCF0:USTF0",1746644148261,0.0087624,96426.0,96425.0,0.5681839]
["bitfinex-derivatives","BTCF0:USTF0",1746644149662,0.0518336,96448.0,96433.0,0.2073667]
["bitfinex-derivatives","BTCF0:USTF0",1746644149857,0.29656193,96434.0,96433.0,0.5681667]
["bitfinex-derivatives","BTCF0:USTF0",1746644150165,0.00761836,96434.0,96433.0,0.5681667]
["bitfinex-derivatives","BTCF0:USTF0",1746644150365,0.3110716,96434.0,96433.0,0.5681667]
["bitfinex-derivatives","BTCF0:USTF0",1746644150662,0.3110716,96434.0,96433.0,0.5751667]
["bitfinex-derivatives","BTCF0:USTF0",1746644151251,0.276807,96434.0,96433.0,0.5751667]
["bitfinex-derivatives","BTCF0:USTF0",1746644151454,0.1731,96434.0,96433.0,0.6660867]
["bitfinex-derivatives","BTCF0:USTF0",1746644151757,0.1731,96434.0,96433.0,0.6720867]
["bitfinex-derivatives","BTCF0:USTF0",1746644152149,0.11166089,96434.0,96433.0,0.6720867]
["bitfinex-derivatives","BTCF0:USTF0",1746644152559,0.00796249,96434.0,96433.0,0.6650867]
["bitfinex-derivatives","BTCF0:USTF0",1746644152764,0.2591842,96442.0,96441.0,0.2073474]
["bitfinex-derivatives","BTCF0:USTF0",1746644152951,0.2073474,96442.0,96441.0,0.2073474]
["bitfinex-derivatives","BTCF0:USTF0",1746644153154,0.2073474,96442.0,96441.0,0.5681474]
["bitfinex-derivatives","BTCF0:USTF0",1746644153155,0.2891201,96442.0,96441.0,0.5681474]
["bitfinex-derivatives","BTCF0:USTF0",1746644153462,0.0955217,96442.0,96441.0,0.6590674]
["bitfinex-derivatives","BTCF0:USTF0",1746644153664,0.0955217,96442.0,96441.0,0.7474674]
["bitfinex-derivatives","BTCF0:USTF0",1746644153864,0.0955217,96442.0,96441.0,0.79063685]
["bitfinex-derivatives","BTCF0:USTF0",1746644154065,0.0955217,96442.0,96441.0,0.70223685]
["bitfinex-derivatives","BTCF0:USTF0",1746644154262,0.0955217,96442.0,96441.0,0.70823685]
["bitfinex-derivatives","BTCF0:USTF0",1746644154457,0.1992115,96442.0,96441.0,0.70823685]
["bitfinex-derivatives","BTCF0:USTF0",1746644154765,0.1992115,96442.0,96441.0,0.70223685]
["bitfinex-derivatives","BTCF0:USTF0",1746644155157,0.1992115,96442.0,96441.0,0.70723685]
["bitfinex-derivatives","BTCF0:USTF0",1746644155358,0.1992115,96442.0,96441.0,0.71423685]
["bitfinex-derivatives","BTCF0:USTF0",1746644156366,0.1992115,96442.0,96441.0,0.71623685]
["bitfinex-derivatives","BTCF0:USTF0",1746644156566,0.0955217,96442.0,96441.0,0.71623685]
["bitfinex-derivatives","BTCF0:USTF0",1746644157064,0.0955217,96442.0,96441.0,0.80973685]
["bitfinex-derivatives","BTCF0:USTF0",1746644157366,0.0955217,96442.0,96441.0,0.89793685]
["bitfinex-derivatives","BTCF0:USTF0",1746644157868,0.0955217,96442.0,96441.0,0.80001685]
["bitfinex-derivatives","BTCF0:USTF0",1746644158164,0.0955217,96442.0,96441.0,0.89893685]
["bitfinex-derivatives","BTCF0:USTF0",1746644158567,0.0955217,96442.0,96441.0,0.89193685]
["bitfinex-derivatives","BTCF0:USTF0",1746644159254,0.0955217,96442.0,96441.0,0.88393685]
["bitfinex-derivatives","BTCF0:USTF0",1746644159459,0.0955217,96442.0,96441.0,0.79043685]
["bitfinex-derivatives","BTCF0:USTF0",1746644160055,0.0955217,96442.0,96441.0,0.70223685]
["bitfinex-derivatives","BTCF0:USTF0",1746644160056,0.1992115,96442.0,96441.0,0.70223685]
["bitfinex-derivatives","BTCF0:USTF0",1746644160262,0.5765589,96442.0,96441.0,0.61131685]
["bitfinex-derivatives","BTCF0:USTF0",1746644160567,0.5765589,96442.0,96441.0,0.49488945]
["bitfinex-derivatives","BTCF0:USTF0",1746644161067,0.5765589,96442.0,96441.0,0.13408945]
["bitfinex-derivatives","BTCF0:USTF0",1746644161563,0.9302469,96442.0,96441.0,0.13408945]
["bitfinex-derivatives","BTCF0:USTF0",1746644161767,0.6802469,96442.0,96441.0,0.13408945]
["bitfinex-derivatives","BTCF0:USTF0",1746644162162,0.6802469,96442.0,96441.0,0.34943895]
["bitfinex-derivatives","BTCF0:USTF0",1746644162361,0.3692115,96442.0,96441.0,0.34943895]
["bitfinex-derivatives","BTCF0:USTF0",1746644162561,0.3692115,96442.0,96441.0,0.35743895]
["bitfinex-derivatives","BTCF0:USTF0",1746644162762,0.3692115,96442.0,96441.0,0.35543895]
["bitfinex-derivatives","BTCF0:USTF0",1746644163171,0.1992115,96442.0,96441.0,0.35543895]
["bitfinex-derivatives","BTCF0:USTF0",1746644163567,0.2867115,96442.0,96441.0,0.35543895]
["bitfinex-derivatives","BTCF0:USTF0",1746644164064,0.4940589,96442.0,96441.0,0.35543895]
["bitfinex-derivatives","BTCF0:USTF0",1746644164267,0.2867115,96442.0,96441.0,0.35443895]
["bitfinex-derivatives","BTCF0:USTF0",1746644164770,0.4940589,96442.0,96441.0,0.35443895]
["bitfinex-derivatives","BTCF0:USTF0",1746644165161,0.6640589,96442.0,96441.0,0.35543895]
["bitfinex-derivatives","BTCF0:USTF0",1746644165363,0.6640589,96442.0,96441.0,0.05716945]
["bitfinex-derivatives","BTCF0:USTF0",1746644165564,0.6640589,96442.0,96441.0,0.26451895]
["bitfinex-derivatives","BTCF0:USTF0",1746644165766,0.6640589,96442.0,96441.0,0.25751895]
["bitfinex-derivatives","BTCF0:USTF0",1746644165966,0.6640589,96442.0,96441.0,0.26251895]
["bitfinex-derivatives","BTCF0:USTF0",1746644166274,0.4567115,96442.0,96441.0,0.26251895]
["bitfinex-derivatives","BTCF0:USTF0",1746644167273,0.4940589,96442.0,96441.0,0.26251895]
["bitfinex-derivatives","BTCF0:USTF0",1746644168074,0.4940589,96442.0,96441.0,0.26351895]
["bitfinex-derivatives","BTCF0:USTF0",1746644168570,0.4940589,96442.0,96441.0,0.25651895]
["bitfinex-derivatives","BTCF0:USTF0",1746644168769,0.4940589,96442.0,96441.0,0.26251895]
["bitfinex-derivatives","BTCF0:USTF0",1746644171775,0.4940589,96442.0,96441.0,0.35343895]
["bitfinex-derivatives","BTCF0:USTF0",1746644173679,0.4940589,96442.0,96441.0,0.34743895]
["bitfinex-derivatives","BTCF0:USTF0",1746644173880,0.4940589,96442.0,96441.0,0.35343895]
["bitfinex-derivatives","BTCF0:USTF0",1746644175277,1.1711995,96442.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644175467,0.2073839,96425.0,96424.0,0.298023]
["bitfinex-derivatives","BTCF0:USTF0",1746644175872,0.3110919,96425.0,96424.0,0.298023]
["bitfinex-derivatives","BTCF0:USTF0",1746644176073,0.41478976,96425.0,96424.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1746644176274,0.58478976,96425.0,96424.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1746644176784,0.58478976,96425.0,96424.0,0.12775346]
["bitfinex-derivatives","BTCF0:USTF0",1746644177079,0.76808976,96425.0,96424.0,0.33513956]
["bitfinex-derivatives","BTCF0:USTF0",1746644177671,0.77408976,96425.0,96424.0,0.33513956]
["bitfinex-derivatives","BTCF0:USTF0",1746644178075,0.78008976,96425.0,96424.0,0.12775346]
["bitfinex-derivatives","BTCF0:USTF0",1746644178280,0.78008976,96425.0,96424.0,0.33513956]
["bitfinex-derivatives","BTCF0:USTF0",1746644178478,0.78008976,96425.0,96424.0,0.24449956]
["bitfinex-derivatives","BTCF0:USTF0",1746644178677,0.78008976,96425.0,96424.0,0.03711346]
["bitfinex-derivatives","BTCF0:USTF0",1746644178877,0.0518481,96421.0,96414.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1746644179082,0.2074054,96416.0,96415.0,0.2073968]
["bitfinex-derivatives","BTCF0:USTF0",1746644179279,0.2074054,96416.0,96415.0,0.2592466]
["bitfinex-derivatives","BTCF0:USTF0",1746644179481,0.31111348,96416.0,96415.0,0.2592466]
["bitfinex-derivatives","BTCF0:USTF0",1746644179680,0.48791138,96416.0,96415.0,0.3110967]
["bitfinex-derivatives","BTCF0:USTF0",1746644179979,0.48791138,96416.0,96415.0,0.34743796]
["bitfinex-derivatives","BTCF0:USTF0",1746644180189,0.45050808,96416.0,96415.0,0.34743796]
["bitfinex-derivatives","BTCF0:USTF0",1746644180488,0.45050808,96416.0,96415.0,0.43973796]
["bitfinex-derivatives","BTCF0:USTF0",1746644180693,0.45450808,96416.0,96415.0,0.52613796]
["bitfinex-derivatives","BTCF0:USTF0",1746644181093,0.0533355,96445.0,96425.0,0.0518457]
["bitfinex-derivatives","BTCF0:USTF0",1746644181286,0.0854,96439.0,96438.0,0.207356]
["bitfinex-derivatives","BTCF0:USTF0",1746644181794,0.18909302,96439.0,96438.0,0.207356]
["bitfinex-derivatives","BTCF0:USTF0",1746644182985,0.10369302,96439.0,96438.0,0.207356]
["bitfinex-derivatives","BTCF0:USTF0",1746644183491,0.0853,96441.0,96440.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1746644183986,0.0078217,96442.0,96441.0,0.2073495]
["bitfinex-derivatives","BTCF0:USTF0",1746644184186,0.3608,96471.0,96441.0,0.2073495]
["bitfinex-derivatives","BTCF0:USTF0",1746644184187,0.0518271,96460.0,96449.0,0.2073323]
["bitfinex-derivatives","BTCF0:USTF0",1746644184387,0.0518277,96459.0,96453.0,0.2073237]
["bitfinex-derivatives","BTCF0:USTF0",1746644184586,0.0518261,96462.0,96453.0,0.2073237]
["bitfinex-derivatives","BTCF0:USTF0",1746644184784,0.0923,96467.0,96445.0,0.2073316]
["bitfinex-derivatives","BTCF0:USTF0",1746644184785,0.2591781,96446.0,96445.0,0.2073316]
["bitfinex-derivatives","BTCF0:USTF0",1746644184987,0.2591781,96446.0,96445.0,0.2979716]
["bitfinex-derivatives","BTCF0:USTF0",1746644185198,0.2073353,96448.0,96447.0,0.2073366]
["bitfinex-derivatives","BTCF0:USTF0",1746644185385,0.00155669,96454.0,96453.0,0.2143237]
["bitfinex-derivatives","BTCF0:USTF0",1746644185789,0.00921165,96454.0,96453.0,0.2143237]
["bitfinex-derivatives","BTCF0:USTF0",1746644186089,0.112895,96454.0,96453.0,0.2143237]
["bitfinex-derivatives","BTCF0:USTF0",1746644186487,0.112895,96454.0,96453.0,0.2213237]
["bitfinex-derivatives","BTCF0:USTF0",1746644186891,0.3202166,96454.0,96453.0,0.2143237]
["bitfinex-derivatives","BTCF0:USTF0",1746644187086,0.5794166,96454.0,96453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746644187287,0.5794166,96454.0,96453.0,0.2123237]
["bitfinex-derivatives","BTCF0:USTF0",1746644187482,0.6830926,96454.0,96453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746644187692,0.0518377,96441.0,96440.0,0.2073495]
["bitfinex-derivatives","BTCF0:USTF0",1746644187891,0.0518377,96441.0,96436.0,0.5681558]
["bitfinex-derivatives","BTCF0:USTF0",1746644187892,0.2073581,96437.0,96436.0,0.5681558]
["bitfinex-derivatives","BTCF0:USTF0",1746644188082,0.3608,96444.0,96436.0,0.5681558]
["bitfinex-derivatives","BTCF0:USTF0",1746644188083,0.2609,96440.0,96439.0,0.2073538]
["bitfinex-derivatives","BTCF0:USTF0",1746644188794,0.3645769,96440.0,96439.0,0.2073538]
["bitfinex-derivatives","BTCF0:USTF0",1746644189296,0.1906769,96440.0,96439.0,0.2073538]
["bitfinex-derivatives","BTCF0:USTF0",1746644189591,0.1036769,96440.0,96439.0,0.2073538]
["bitfinex-derivatives","BTCF0:USTF0",1746644189986,0.051835,96446.0,96445.0,0.2073366]
["bitfinex-derivatives","BTCF0:USTF0",1746644190389,0.2591784,96446.0,96445.0,0.2979766]
["bitfinex-derivatives","BTCF0:USTF0",1746644190783,0.5375639,96446.0,96445.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1746644191195,0.4483855,96446.0,96445.0,0.2979809]
["bitfinex-derivatives","BTCF0:USTF0",1746644191598,0.6557243,96446.0,96445.0,0.2979809]
["bitfinex-derivatives","BTCF0:USTF0",1746644192092,0.3622855,96446.0,96445.0,0.2979809]
["bitfinex-derivatives","BTCF0:USTF0",1746644192397,0.1922855,96446.0,96445.0,0.2999809]
["bitfinex-derivatives","BTCF0:USTF0",1746644192599,0.1922855,96446.0,96445.0,0.3029809]
["bitfinex-derivatives","BTCF0:USTF0",1746644192796,0.3996243,96446.0,96445.0,0.3029809]
["bitfinex-derivatives","BTCF0:USTF0",1746644193295,0.3996243,96446.0,96445.0,0.2999809]
["bitfinex-derivatives","BTCF0:USTF0",1746644193497,0.3996243,96446.0,96445.0,0.3039809]
["bitfinex-derivatives","BTCF0:USTF0",1746644193690,0.3996243,96446.0,96445.0,0.3019809]
["bitfinex-derivatives","BTCF0:USTF0",1746644193890,0.3996243,96446.0,96445.0,0.2153409]
["bitfinex-derivatives","BTCF0:USTF0",1746644194198,0.5696243,96446.0,96445.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746644194599,0.5696243,96446.0,96445.0,0.2153409]
["bitfinex-derivatives","BTCF0:USTF0",1746644194991,0.5696243,96446.0,96445.0,0.3076409]
["bitfinex-derivatives","BTCF0:USTF0",1746644195192,0.1922855,96446.0,96445.0,0.3076409]
["bitfinex-derivatives","BTCF0:USTF0",1746644195990,0.1036855,96446.0,96445.0,0.6684409]
["bitfinex-derivatives","BTCF0:USTF0",1746644196391,0.0936,96459.0,96453.0,0.2073237]
["bitfinex-derivatives","BTCF0:USTF0",1746644196704,0.1454279,96459.0,96453.0,0.5681237]
["bitfinex-derivatives","BTCF0:USTF0",1746644197004,0.11289715,96454.0,96453.0,0.5681237]
["bitfinex-derivatives","BTCF0:USTF0",1746644198005,0.11289715,96454.0,96453.0,0.5721237]
["bitfinex-derivatives","BTCF0:USTF0",1746644198906,0.11289715,96454.0,96453.0,0.5741237]
["bitfinex-derivatives","BTCF0:USTF0",1746644199302,0.19811337,96454.0,96453.0,0.5741237]
["bitfinex-derivatives","BTCF0:USTF0",1746644199712,0.19811337,96454.0,96453.0,0.53537]
["bitfinex-derivatives","BTCF0:USTF0",1746644199903,0.09442787,96454.0,96453.0,0.53537]
["bitfinex-derivatives","BTCF0:USTF0",1746644200106,0.09442787,96454.0,96453.0,0.62677]
["bitfinex-derivatives","BTCF0:USTF0",1746644200800,0.00921165,96454.0,96453.0,0.62677]
["bitfinex-derivatives","BTCF0:USTF0",1746644201510,0.00921165,96454.0,96453.0,0.72177]
["bitfinex-derivatives","BTCF0:USTF0",1746644202704,0.08521622,96466.0,96459.0,0.0518275]
["bitfinex-derivatives","BTCF0:USTF0",1746644203010,0.0930141,96466.0,96465.0,0.5680979]
["bitfinex-derivatives","BTCF0:USTF0",1746644203213,0.00779788,96466.0,96465.0,0.6587379]
["bitfinex-derivatives","BTCF0:USTF0",1746644203397,0.0851,96473.0,96472.0,0.2072829]
["bitfinex-derivatives","BTCF0:USTF0",1746644203706,0.28894357,96475.0,96473.0,0.2072807]
["bitfinex-derivatives","BTCF0:USTF0",1746644203909,0.28894357,96475.0,96474.0,0.2072786]
["bitfinex-derivatives","BTCF0:USTF0",1746644204111,0.28894357,96475.0,96474.0,0.3791786]
["bitfinex-derivatives","BTCF0:USTF0",1746644204607,0.39260757,96475.0,96474.0,0.3791786]
["bitfinex-derivatives","BTCF0:USTF0",1746644204803,0.29672044,96475.0,96474.0,0.3791786]
["bitfinex-derivatives","BTCF0:USTF0",1746644205203,0.001,96486.0,96485.0,0.207255]
["bitfinex-derivatives","BTCF0:USTF0",1746644205508,0.001,96486.0,96485.0,0.568055]
["bitfinex-derivatives","BTCF0:USTF0",1746644206611,0.001,96486.0,96485.0,0.744955]
["bitfinex-derivatives","BTCF0:USTF0",1746644207011,0.0927,96514.0,96499.0,0.2072249]
["bitfinex-derivatives","BTCF0:USTF0",1746644207207,0.0927,96514.0,96499.0,0.7380249]
["bitfinex-derivatives","BTCF0:USTF0",1746644207403,0.19037642,96520.0,96499.0,0.7380249]
["bitfinex-derivatives","BTCF0:USTF0",1746644207404,0.19037642,96520.0,96514.0,0.2071927]
["bitfinex-derivatives","BTCF0:USTF0",1746644207701,0.31231797,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644207904,0.2071991,96513.0,96512.0,0.2071964]
["bitfinex-derivatives","BTCF0:USTF0",1746644208203,0.3771991,96513.0,96512.0,0.2974764]
["bitfinex-derivatives","BTCF0:USTF0",1746644208404,0.3771991,96513.0,96512.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1746644208604,0.66512657,96513.0,96512.0,0.297477]
["bitfinex-derivatives","BTCF0:USTF0",1746644209009,0.66512657,96513.0,96512.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1746644209408,0.66512657,96513.0,96512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1746644210316,0.66512657,96513.0,96512.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1746644210715,0.27362747,96513.0,96512.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1746644210904,0.17,96513.0,96512.0,0.302477]
["bitfinex-derivatives","BTCF0:USTF0",1746644211112,0.00939516,96515.0,96514.0,0.2071927]
["bitfinex-derivatives","BTCF0:USTF0",1746644211306,0.0517882,96533.0,96516.0,0.0517971]
["bitfinex-derivatives","BTCF0:USTF0",1746644211516,0.2071598,96530.0,96519.0,0.2071819]
["bitfinex-derivatives","BTCF0:USTF0",1746644211714,0.0517886,96532.0,96519.0,0.24359457]
["bitfinex-derivatives","BTCF0:USTF0",1746644211715,0.09,96532.0,96519.0,0.24359457]
["bitfinex-derivatives","BTCF0:USTF0",1746644211911,0.2071569,96531.0,96519.0,0.24359457]
["bitfinex-derivatives","BTCF0:USTF0",1746644212112,0.0517895,96531.0,96519.0,0.24359457]
["bitfinex-derivatives","BTCF0:USTF0",1746644212317,0.09,96532.0,96519.0,0.24359457]
["bitfinex-derivatives","BTCF0:USTF0",1746644212618,0.0517891,96531.0,96519.0,0.24359457]
["bitfinex-derivatives","BTCF0:USTF0",1746644212913,0.0517898,96530.0,96519.0,0.24359457]
["bitfinex-derivatives","BTCF0:USTF0",1746644213113,0.09,96532.0,96519.0,0.24359457]
["bitfinex-derivatives","BTCF0:USTF0",1746644213321,0.40542418,96520.0,96519.0,0.24359457]
["bitfinex-derivatives","BTCF0:USTF0",1746644213521,0.40742418,96520.0,96519.0,0.24359457]
["bitfinex-derivatives","BTCF0:USTF0",1746644214219,0.69113018,96520.0,96519.0,0.12669267]
["bitfinex-derivatives","BTCF0:USTF0",1746644214418,0.69113018,96520.0,96519.0,0.33387457]
["bitfinex-derivatives","BTCF0:USTF0",1746644214719,0.68913018,96520.0,96519.0,0.03941267]
["bitfinex-derivatives","BTCF0:USTF0",1746644215017,0.68913018,96520.0,96519.0,0.12969267]
["bitfinex-derivatives","BTCF0:USTF0",1746644215317,0.85913018,96520.0,96519.0,0.33687457]
["bitfinex-derivatives","BTCF0:USTF0",1746644215710,0.55755038,96520.0,96519.0,0.33687457]
["bitfinex-derivatives","BTCF0:USTF0",1746644216112,0.47185038,96520.0,96519.0,0.33809457]
["bitfinex-derivatives","BTCF0:USTF0",1746644216411,0.19824438,96520.0,96519.0,0.42833457]
["bitfinex-derivatives","BTCF0:USTF0",1746644216615,0.00786796,96520.0,96519.0,0.51833457]
["bitfinex-derivatives","BTCF0:USTF0",1746644216817,0.0863,96542.0,96536.0,0.2071455]
["bitfinex-derivatives","BTCF0:USTF0",1746644217013,0.0863,96542.0,96536.0,0.5679455]
["bitfinex-derivatives","BTCF0:USTF0",1746644217211,0.4632433,96537.0,96536.0,0.5679455]
["bitfinex-derivatives","BTCF0:USTF0",1746644217410,0.5668493,96537.0,96536.0,0.5679455]
["bitfinex-derivatives","BTCF0:USTF0",1746644218012,0.5668493,96537.0,96536.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1746644218217,0.2589446,96534.0,96533.0,0.2589334]
["bitfinex-derivatives","BTCF0:USTF0",1746644218414,0.2071562,96534.0,96533.0,0.2589334]
["bitfinex-derivatives","BTCF0:USTF0",1746644218719,0.3973562,96534.0,96533.0,0.2589334]
["bitfinex-derivatives","BTCF0:USTF0",1746644218914,0.50872001,96534.0,96533.0,0.2589334]
["bitfinex-derivatives","BTCF0:USTF0",1746644219313,0.50872001,96534.0,96533.0,0.2071455]
["bitfinex-derivatives","BTCF0:USTF0",1746644219718,0.50872001,96534.0,96533.0,0.2091455]
["bitfinex-derivatives","BTCF0:USTF0",1746644219719,0.30156381,96534.0,96533.0,0.2091455]
["bitfinex-derivatives","BTCF0:USTF0",1746644220121,0.20606381,96534.0,96533.0,0.2091455]
["bitfinex-derivatives","BTCF0:USTF0",1746644220418,0.0517675,96572.0,96533.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1746644220616,0.13442647,96565.0,96564.0,0.2070854]
["bitfinex-derivatives","BTCF0:USTF0",1746644220817,0.13442647,96565.0,96564.0,0.6581254]
["bitfinex-derivatives","BTCF0:USTF0",1746644221012,0.23800296,96565.0,96564.0,0.6581254]
["bitfinex-derivatives","BTCF0:USTF0",1746644221218,0.2588318,96576.0,96565.0,0.0517705]
["bitfinex-derivatives","BTCF0:USTF0",1746644221427,0.2411994,96581.0,96580.0,0.2070511]
["bitfinex-derivatives","BTCF0:USTF0",1746644221916,0.0517631,96580.0,96577.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1746644222215,0.41889526,96581.0,96580.0,0.2070511]
["bitfinex-derivatives","BTCF0:USTF0",1746644222720,0.41889526,96581.0,96580.0,0.24449611]
["bitfinex-derivatives","BTCF0:USTF0",1746644222919,0.52243582,96581.0,96580.0,0.04044501]
["bitfinex-derivatives","BTCF0:USTF0",1746644223108,0.55948472,96581.0,96580.0,0.24749611]
["bitfinex-derivatives","BTCF0:USTF0",1746644223314,0.35243582,96581.0,96580.0,0.24749611]
["bitfinex-derivatives","BTCF0:USTF0",1746644223522,0.55948472,96581.0,96580.0,0.24749611]
["bitfinex-derivatives","BTCF0:USTF0",1746644223719,0.11123642,96581.0,96580.0,0.24749611]
["bitfinex-derivatives","BTCF0:USTF0",1746644223920,0.31828532,96581.0,96580.0,0.24949611]
["bitfinex-derivatives","BTCF0:USTF0",1746644224216,0.11123642,96581.0,96580.0,0.24949611]
["bitfinex-derivatives","BTCF0:USTF0",1746644224416,0.0943,96595.0,96584.0,0.2070425]
["bitfinex-derivatives","BTCF0:USTF0",1746644224616,0.0943,96595.0,96584.0,0.5678425]
["bitfinex-derivatives","BTCF0:USTF0",1746644224617,0.2070355,96588.0,96584.0,0.5678425]
["bitfinex-derivatives","BTCF0:USTF0",1746644224923,0.0943,96587.0,96584.0,0.5678425]
["bitfinex-derivatives","BTCF0:USTF0",1746644225218,0.10503628,96585.0,96584.0,0.7502425]
["bitfinex-derivatives","BTCF0:USTF0",1746644225409,0.10503628,96585.0,96584.0,0.8404425]
["bitfinex-derivatives","BTCF0:USTF0",1746644225723,0.0015,96585.0,96584.0,0.8414425]
["bitfinex-derivatives","BTCF0:USTF0",1746644225921,0.0094262,96585.0,96584.0,0.8414425]
["bitfinex-derivatives","BTCF0:USTF0",1746644226217,0.0015,96585.0,96584.0,0.8414425]
["bitfinex-derivatives","BTCF0:USTF0",1746644226423,0.2411994,96596.0,96595.0,0.2070189]
["bitfinex-derivatives","BTCF0:USTF0",1746644226622,0.45581677,96596.0,96595.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1746644226821,0.45581677,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644227121,0.48814186,96596.0,96595.0,0.6580189]
["bitfinex-derivatives","BTCF0:USTF0",1746644227312,0.48814186,96596.0,96595.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1746644227515,0.66504186,96596.0,96595.0,0.6580189]
["bitfinex-derivatives","BTCF0:USTF0",1746644227722,0.66504186,96596.0,96595.0,0.5678189]
["bitfinex-derivatives","BTCF0:USTF0",1746644227922,0.66504186,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644228116,0.66504186,96596.0,96584.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1746644228117,0.2070404,96585.0,96584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746644228417,0.2070404,96585.0,96584.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746644228618,0.2070404,96585.0,96584.0,0.2982425]
["bitfinex-derivatives","BTCF0:USTF0",1746644228820,0.10352449,96585.0,96584.0,0.2982425]
["bitfinex-derivatives","BTCF0:USTF0",1746644229016,0.28042449,96585.0,96584.0,0.2982425]
["bitfinex-derivatives","BTCF0:USTF0",1746644229216,0.36242449,96585.0,96584.0,0.2992425]
["bitfinex-derivatives","BTCF0:USTF0",1746644229418,0.17,96585.0,96584.0,0.2992425]
["bitfinex-derivatives","BTCF0:USTF0",1746644230023,0.17,96585.0,96584.0,0.3916425]
["bitfinex-derivatives","BTCF0:USTF0",1746644230215,0.31057668,96585.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746644230414,0.31057668,96585.0,96584.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746644230615,0.31057668,96585.0,96584.0,0.2992425]
["bitfinex-derivatives","BTCF0:USTF0",1746644230824,0.31057668,96585.0,96584.0,0.3002425]
["bitfinex-derivatives","BTCF0:USTF0",1746644231117,0.67027668,96585.0,96584.0,0.3002425]
["bitfinex-derivatives","BTCF0:USTF0",1746644231516,0.67027668,96585.0,96584.0,0.2100425]
["bitfinex-derivatives","BTCF0:USTF0",1746644231715,0.46323628,96585.0,96584.0,0.2992425]
["bitfinex-derivatives","BTCF0:USTF0",1746644232115,0.36843628,96585.0,96584.0,0.4800425]
["bitfinex-derivatives","BTCF0:USTF0",1746644233224,0.2070107,96599.0,96595.0,0.2070189]
["bitfinex-derivatives","BTCF0:USTF0",1746644233525,0.0517531,96598.0,96597.0,0.2070125]
["bitfinex-derivatives","BTCF0:USTF0",1746644233724,0.2587656,96598.0,96597.0,0.2070125]
["bitfinex-derivatives","BTCF0:USTF0",1746644234117,0.36229009,96598.0,96597.0,0.2070125]
["bitfinex-derivatives","BTCF0:USTF0",1746644234419,0.53229009,96598.0,96597.0,0.2070125]
["bitfinex-derivatives","BTCF0:USTF0",1746644234623,0.36282449,96598.0,96597.0,0.2070125]
["bitfinex-derivatives","BTCF0:USTF0",1746644234814,0.36282449,96598.0,96597.0,0.2080125]
["bitfinex-derivatives","BTCF0:USTF0",1746644235014,0.37066726,96598.0,96597.0,0.2080125]
["bitfinex-derivatives","BTCF0:USTF0",1746644235215,0.20066726,96598.0,96597.0,0.3023125]
["bitfinex-derivatives","BTCF0:USTF0",1746644235925,0.11136726,96598.0,96597.0,0.3023125]
["bitfinex-derivatives","BTCF0:USTF0",1746644236432,0.001,96606.0,96602.0,0.0517508]
["bitfinex-derivatives","BTCF0:USTF0",1746644236624,0.0517404,96622.0,96619.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1746644236817,0.1797,96621.0,96619.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1746644237016,0.10501538,96620.0,96619.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1746644237211,0.66168478,96620.0,96619.0,0.3883675]
["bitfinex-derivatives","BTCF0:USTF0",1746644237614,0.2069868,96610.0,96609.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1746644237821,0.2070018,96603.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746644238020,0.2070082,96600.0,96599.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1746644238329,0.2070147,96597.0,96596.0,0.2969325]
["bitfinex-derivatives","BTCF0:USTF0",1746644238523,0.2070147,96597.0,96596.0,0.8028865]
["bitfinex-derivatives","BTCF0:USTF0",1746644238723,0.31051347,96597.0,96596.0,0.7511325]
["bitfinex-derivatives","BTCF0:USTF0",1746644239128,0.48051347,96597.0,96596.0,0.7511325]
["bitfinex-derivatives","BTCF0:USTF0",1746644239324,0.48051347,96597.0,96596.0,0.3903325]
["bitfinex-derivatives","BTCF0:USTF0",1746644239525,0.0517568,96592.0,96589.0,0.6764852]
["bitfinex-derivatives","BTCF0:USTF0",1746644239724,0.2070297,96590.0,96589.0,0.7140275]
["bitfinex-derivatives","BTCF0:USTF0",1746644239926,0.2070297,96590.0,96589.0,0.8039475]
["bitfinex-derivatives","BTCF0:USTF0",1746644240131,0.48055311,96590.0,96589.0,0.3862475]
["bitfinex-derivatives","BTCF0:USTF0",1746644240424,0.57115311,96590.0,96589.0,0.3862475]
["bitfinex-derivatives","BTCF0:USTF0",1746644240629,0.57115311,96590.0,96589.0,0.3932475]
["bitfinex-derivatives","BTCF0:USTF0",1746644241331,0.57115311,96590.0,96589.0,0.3942475]
["bitfinex-derivatives","BTCF0:USTF0",1746644241630,0.57115311,96590.0,96589.0,0.3043275]
["bitfinex-derivatives","BTCF0:USTF0",1746644241820,0.27352341,96590.0,96589.0,0.3942475]
["bitfinex-derivatives","BTCF0:USTF0",1746644242219,0.10352341,96590.0,96589.0,0.3942475]
["bitfinex-derivatives","BTCF0:USTF0",1746644242628,0.2070244,96593.0,96592.0,0.2070254]
["bitfinex-derivatives","BTCF0:USTF0",1746644243132,0.40495532,96593.0,96592.0,0.2070254]
["bitfinex-derivatives","BTCF0:USTF0",1746644243330,0.2070297,96591.0,96590.0,0.2070285]
["bitfinex-derivatives","BTCF0:USTF0",1746644243722,0.3014297,96591.0,96590.0,0.2070285]
["bitfinex-derivatives","BTCF0:USTF0",1746644243918,0.40495955,96591.0,96590.0,0.2070285]
["bitfinex-derivatives","BTCF0:USTF0",1746644244123,0.3105415,96595.0,96594.0,0.2587626]
["bitfinex-derivatives","BTCF0:USTF0",1746644244329,0.2587847,96595.0,96594.0,0.2587626]
["bitfinex-derivatives","BTCF0:USTF0",1746644244925,0.36231455,96595.0,96593.0,0.0517552]
["bitfinex-derivatives","BTCF0:USTF0",1746644245131,0.2070232,96593.0,96592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746644245334,0.2070232,96593.0,96592.0,0.2110254]
["bitfinex-derivatives","BTCF0:USTF0",1746644245734,0.40634876,96593.0,96592.0,0.2110254]
["bitfinex-derivatives","BTCF0:USTF0",1746644245924,0.2070275,96591.0,96590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746644246229,0.2588105,96583.0,96582.0,0.2070369]
["bitfinex-derivatives","BTCF0:USTF0",1746644246427,0.2588105,96583.0,96581.0,0.0517622]
["bitfinex-derivatives","BTCF0:USTF0",1746644246428,0.2070489,96581.0,96580.0,0.2070495]
["bitfinex-derivatives","BTCF0:USTF0",1746644246820,0.093,96589.0,96580.0,0.0525696]
["bitfinex-derivatives","BTCF0:USTF0",1746644247022,0.17,96591.0,96590.0,0.2070297]
["bitfinex-derivatives","BTCF0:USTF0",1746644247221,0.0517529,96599.0,96595.0,0.0517546]
["bitfinex-derivatives","BTCF0:USTF0",1746644247423,0.0517524,96600.0,96599.0,0.2587528]
["bitfinex-derivatives","BTCF0:USTF0",1746644247628,0.2070104,96599.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644247835,0.3028104,96599.0,96598.0,0.5678125]
["bitfinex-derivatives","BTCF0:USTF0",1746644248129,0.4063306,96599.0,96598.0,0.5678125]
["bitfinex-derivatives","BTCF0:USTF0",1746644248325,0.6657306,96599.0,96598.0,0.5678125]
["bitfinex-derivatives","BTCF0:USTF0",1746644248932,0.6657306,96599.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644249326,0.6657306,96599.0,96598.0,0.5678125]
["bitfinex-derivatives","BTCF0:USTF0",1746644249525,0.6657306,96599.0,96598.0,0.5688125]
["bitfinex-derivatives","BTCF0:USTF0",1746644250226,0.6657306,96599.0,96598.0,0.2080125]
["bitfinex-derivatives","BTCF0:USTF0",1746644250422,0.6657306,96599.0,96598.0,0.2070125]
["bitfinex-derivatives","BTCF0:USTF0",1746644250634,0.6677306,96599.0,96598.0,0.2080125]
["bitfinex-derivatives","BTCF0:USTF0",1746644251033,0.5783306,96599.0,96598.0,0.2080125]
["bitfinex-derivatives","BTCF0:USTF0",1746644251235,0.5783306,96599.0,96598.0,0.5688125]
["bitfinex-derivatives","BTCF0:USTF0",1746644251441,0.2755202,96599.0,96598.0,0.5688125]
["bitfinex-derivatives","BTCF0:USTF0",1746644252230,0.172,96599.0,96598.0,0.5688125]
["bitfinex-derivatives","BTCF0:USTF0",1746644252426,0.172,96599.0,96598.0,0.5678125]
["bitfinex-derivatives","BTCF0:USTF0",1746644252625,0.17,96599.0,96598.0,0.5688125]
["bitfinex-derivatives","BTCF0:USTF0",1746644252830,0.2069708,96618.0,96617.0,0.2069718]
["bitfinex-derivatives","BTCF0:USTF0",1746644253029,0.00920287,96620.0,96619.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1746644253231,0.38616827,96620.0,96619.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1746644253431,0.28272414,96620.0,96619.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1746644254234,0.11272414,96620.0,96619.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1746644254435,0.31968954,96620.0,96619.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1746644255337,0.49268954,96620.0,96619.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1746644255739,0.49268954,96620.0,96619.0,0.2099675]
["bitfinex-derivatives","BTCF0:USTF0",1746644256144,0.48968954,96620.0,96619.0,0.2089675]
["bitfinex-derivatives","BTCF0:USTF0",1746644256439,0.48968954,96620.0,96619.0,0.2119675]
["bitfinex-derivatives","BTCF0:USTF0",1746644256841,0.48968954,96620.0,96619.0,0.2099675]
["bitfinex-derivatives","BTCF0:USTF0",1746644257044,0.48968954,96620.0,96619.0,0.2119675]
["bitfinex-derivatives","BTCF0:USTF0",1746644257240,0.28272414,96620.0,96619.0,0.2119675]
["bitfinex-derivatives","BTCF0:USTF0",1746644257433,0.2635083,96626.0,96619.0,0.3154675]
["bitfinex-derivatives","BTCF0:USTF0",1746644257640,0.10421938,96626.0,96625.0,0.5677547]
["bitfinex-derivatives","BTCF0:USTF0",1746644258542,0.10421938,96626.0,96625.0,0.6568547]
["bitfinex-derivatives","BTCF0:USTF0",1746644258733,0.17481065,96633.0,96632.0,0.2069397]
["bitfinex-derivatives","BTCF0:USTF0",1746644258929,0.08521622,96672.0,96632.0,0.2069397]
["bitfinex-derivatives","BTCF0:USTF0",1746644258930,0.2068586,96670.0,96641.0,0.0517297]
["bitfinex-derivatives","BTCF0:USTF0",1746644259138,0.3013754,96665.0,96664.0,0.2068712]
["bitfinex-derivatives","BTCF0:USTF0",1746644259335,0.0945,96665.0,96664.0,0.5676712]
["bitfinex-derivatives","BTCF0:USTF0",1746644259639,0.08521622,96672.0,96665.0,0.206869]
["bitfinex-derivatives","BTCF0:USTF0",1746644259941,0.10445059,96666.0,96665.0,0.391449]
["bitfinex-derivatives","BTCF0:USTF0",1746644260136,0.28231858,96666.0,96665.0,0.391449]
["bitfinex-derivatives","BTCF0:USTF0",1746644260338,0.17886799,96666.0,96665.0,0.391449]
["bitfinex-derivatives","BTCF0:USTF0",1746644260534,0.08521622,96672.0,96671.0,0.2068562]
["bitfinex-derivatives","BTCF0:USTF0",1746644260735,0.0517017,96695.0,96688.0,0.2068134]
["bitfinex-derivatives","BTCF0:USTF0",1746644260736,0.2960177,96689.0,96688.0,0.2068134]
["bitfinex-derivatives","BTCF0:USTF0",1746644260937,0.2068073,96694.0,96689.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1746644261139,0.30195755,96692.0,96691.0,0.2068134]
["bitfinex-derivatives","BTCF0:USTF0",1746644261538,0.40540065,96692.0,96691.0,0.3864134]
["bitfinex-derivatives","BTCF0:USTF0",1746644261739,0.20628586,96692.0,96691.0,0.3864134]
["bitfinex-derivatives","BTCF0:USTF0",1746644262138,0.48795301,96692.0,96691.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1746644262348,0.48795301,96692.0,96691.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1746644262538,0.58735301,96692.0,96691.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1746644263338,0.2068134,96691.0,96690.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1746644263844,0.3022134,96691.0,96690.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1746644264040,0.2068177,96689.0,96688.0,0.2068188]
["bitfinex-derivatives","BTCF0:USTF0",1746644264739,0.2068198,96688.0,96687.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746644264936,0.3962198,96688.0,96687.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746644265141,0.5662198,96688.0,96687.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746644265343,0.2585642,96676.0,96675.0,0.2585464]
["bitfinex-derivatives","BTCF0:USTF0",1746644265739,0.0517102,96679.0,96678.0,0.0517099]
["bitfinex-derivatives","BTCF0:USTF0",1746644266142,0.53199232,96679.0,96678.0,0.2585468]
["bitfinex-derivatives","BTCF0:USTF0",1746644266343,0.48028212,96679.0,96678.0,0.2585468]
["bitfinex-derivatives","BTCF0:USTF0",1746644267146,0.27343882,96679.0,96678.0,0.2585468]
["bitfinex-derivatives","BTCF0:USTF0",1746644267345,0.27343882,96679.0,96678.0,0.3482268]
["bitfinex-derivatives","BTCF0:USTF0",1746644267740,0.48027792,96679.0,96678.0,0.3482268]
["bitfinex-derivatives","BTCF0:USTF0",1746644267942,0.27343882,96679.0,96678.0,0.3482268]
["bitfinex-derivatives","BTCF0:USTF0",1746644268142,0.48027792,96679.0,96678.0,0.3482268]
["bitfinex-derivatives","BTCF0:USTF0",1746644268450,0.48027792,96679.0,96678.0,0.2965169]
["bitfinex-derivatives","BTCF0:USTF0",1746644268641,0.27343882,96679.0,96678.0,0.2975169]
["bitfinex-derivatives","BTCF0:USTF0",1746644269242,0.27343882,96679.0,96678.0,0.2995169]
["bitfinex-derivatives","BTCF0:USTF0",1746644269843,0.17,96679.0,96678.0,0.2995169]
["bitfinex-derivatives","BTCF0:USTF0",1746644270250,0.2068262,96685.0,96684.0,0.2068262]
["bitfinex-derivatives","BTCF0:USTF0",1746644270450,0.2068262,96685.0,96684.0,0.5676262]
["bitfinex-derivatives","BTCF0:USTF0",1746644270652,0.31026181,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644271046,0.48706181,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644271253,0.65706181,96685.0,96684.0,0.5676284]
["bitfinex-derivatives","BTCF0:USTF0",1746644271548,0.65706181,96685.0,96684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746644273448,0.65706181,96685.0,96684.0,0.5686284]
["bitfinex-derivatives","BTCF0:USTF0",1746644273653,0.48026181,96685.0,96684.0,0.5686284]
["bitfinex-derivatives","BTCF0:USTF0",1746644273966,0.27443561,96685.0,96684.0,0.5676284]
["bitfinex-derivatives","BTCF0:USTF0",1746644274166,0.31126181,96685.0,96684.0,0.5676284]
["bitfinex-derivatives","BTCF0:USTF0",1746644275063,0.31126181,96685.0,96684.0,0.5686284]
["bitfinex-derivatives","BTCF0:USTF0",1746644276067,0.31026181,96685.0,96684.0,0.5686284]
["bitfinex-derivatives","BTCF0:USTF0",1746644277059,0.31026181,96685.0,96684.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746644277258,0.48026181,96685.0,96684.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746644277964,0.48026181,96685.0,96684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746644278164,0.48026181,96685.0,96684.0,0.5686284]
["bitfinex-derivatives","BTCF0:USTF0",1746644278864,0.48026181,96685.0,96684.0,0.5706284]
["bitfinex-derivatives","BTCF0:USTF0",1746644279065,0.48026181,96685.0,96684.0,0.5696284]
["bitfinex-derivatives","BTCF0:USTF0",1746644279875,0.48026181,96685.0,96684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746644280169,0.57356181,96685.0,96684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746644280367,0.57356181,96685.0,96684.0,0.5696284]
["bitfinex-derivatives","BTCF0:USTF0",1746644280773,0.48026181,96685.0,96684.0,0.5686284]
["bitfinex-derivatives","BTCF0:USTF0",1746644281270,0.48026181,96685.0,96684.0,0.5676284]
["bitfinex-derivatives","BTCF0:USTF0",1746644281968,0.48026181,96685.0,96684.0,0.5696284]
["bitfinex-derivatives","BTCF0:USTF0",1746644282172,0.48026181,96685.0,96684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746644282471,0.48026181,96685.0,96684.0,0.5696284]
["bitfinex-derivatives","BTCF0:USTF0",1746644283169,0.56636181,96685.0,96684.0,0.5696284]
["bitfinex-derivatives","BTCF0:USTF0",1746644283472,0.56636181,96685.0,96684.0,0.5686284]
["bitfinex-derivatives","BTCF0:USTF0",1746644283772,0.56636181,96685.0,96684.0,0.5676284]
["bitfinex-derivatives","BTCF0:USTF0",1746644283973,0.56636181,96685.0,96684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746644284377,0.46296361,96685.0,96678.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1746644284669,0.2068391,96679.0,96678.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1746644285274,0.4802715,96679.0,96678.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1746644285478,0.6594715,96679.0,96678.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1746644285972,0.2068455,96676.0,96665.0,0.2320969]
["bitfinex-derivatives","BTCF0:USTF0",1746644286166,0.2068455,96676.0,96667.0,0.0517161]
["bitfinex-derivatives","BTCF0:USTF0",1746644286371,0.2068455,96676.0,96670.0,0.2068567]
["bitfinex-derivatives","BTCF0:USTF0",1746644286567,0.31028111,96676.0,96670.0,0.2068567]
["bitfinex-derivatives","BTCF0:USTF0",1746644286871,0.2068519,96673.0,96665.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1746644287067,0.2068519,96673.0,96664.0,0.14038261]
["bitfinex-derivatives","BTCF0:USTF0",1746644287068,0.2068519,96673.0,96664.0,0.05070261]
["bitfinex-derivatives","BTCF0:USTF0",1746644287274,0.0517166,96667.0,96660.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1746644287466,0.2068776,96661.0,96660.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1746644287968,0.2069183,96642.0,96641.0,0.2998204]
["bitfinex-derivatives","BTCF0:USTF0",1746644288172,0.2069183,96642.0,96641.0,0.2069204]
["bitfinex-derivatives","BTCF0:USTF0",1746644288173,0.3769183,96642.0,96641.0,0.2069204]
["bitfinex-derivatives","BTCF0:USTF0",1746644288365,0.3769183,96642.0,96641.0,0.25892909]
["bitfinex-derivatives","BTCF0:USTF0",1746644288676,0.48037317,96642.0,96641.0,0.25892909]
["bitfinex-derivatives","BTCF0:USTF0",1746644289667,0.48037317,96642.0,96641.0,0.05200869]
["bitfinex-derivatives","BTCF0:USTF0",1746644289865,0.53210317,96642.0,96641.0,0.2069204]
["bitfinex-derivatives","BTCF0:USTF0",1746644290264,0.53310317,96642.0,96641.0,0.2069204]
["bitfinex-derivatives","BTCF0:USTF0",1746644290469,0.48137317,96642.0,96641.0,0.2069204]
["bitfinex-derivatives","BTCF0:USTF0",1746644290669,0.48537317,96642.0,96641.0,0.2069204]
["bitfinex-derivatives","BTCF0:USTF0",1746644291267,0.49332664,96642.0,96641.0,0.2069204]
["bitfinex-derivatives","BTCF0:USTF0",1746644291470,0.49332664,96642.0,96641.0,0.2913204]
["bitfinex-derivatives","BTCF0:USTF0",1746644291664,0.28640834,96642.0,96641.0,0.6521204]
["bitfinex-derivatives","BTCF0:USTF0",1746644291875,0.0854,96666.0,96651.0,0.0517242]
["bitfinex-derivatives","BTCF0:USTF0",1746644292078,0.2973726,96666.0,96665.0,0.567669]
["bitfinex-derivatives","BTCF0:USTF0",1746644292278,0.2585905,96666.0,96665.0,0.567669]
["bitfinex-derivatives","BTCF0:USTF0",1746644292577,0.3608,96677.0,96665.0,0.567669]
["bitfinex-derivatives","BTCF0:USTF0",1746644292578,0.0517125,96675.0,96674.0,0.2585575]
["bitfinex-derivatives","BTCF0:USTF0",1746644292774,0.0905,96682.0,96679.0,0.2068348]
["bitfinex-derivatives","BTCF0:USTF0",1746644293079,0.2068348,96681.0,96680.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1746644293280,0.31027469,96681.0,96680.0,0.3769348]
["bitfinex-derivatives","BTCF0:USTF0",1746644293474,0.31027469,96681.0,96680.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1746644293678,0.49157469,96681.0,96680.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1746644294178,0.48027469,96681.0,96680.0,0.34441864]
["bitfinex-derivatives","BTCF0:USTF0",1746644294677,0.48027469,96681.0,96680.0,0.34541864]
["bitfinex-derivatives","BTCF0:USTF0",1746644295375,0.48027469,96681.0,96680.0,0.34641864]
["bitfinex-derivatives","BTCF0:USTF0",1746644296174,0.31027469,96681.0,96680.0,0.34641864]
["bitfinex-derivatives","BTCF0:USTF0",1746644296771,0.31027469,96681.0,96680.0,0.34741864]
["bitfinex-derivatives","BTCF0:USTF0",1746644296970,0.31027469,96681.0,96680.0,0.34641864]
["bitfinex-derivatives","BTCF0:USTF0",1746644297174,0.48027469,96681.0,96680.0,0.34741864]
["bitfinex-derivatives","BTCF0:USTF0",1746644297678,0.48027469,96681.0,96680.0,0.34641864]
["bitfinex-derivatives","BTCF0:USTF0",1746644297980,0.48027469,96681.0,96680.0,0.34841864]
["bitfinex-derivatives","BTCF0:USTF0",1746644298381,0.48027469,96681.0,96680.0,0.34641864]
["bitfinex-derivatives","BTCF0:USTF0",1746644298584,0.48027469,96681.0,96680.0,0.34841864]
["bitfinex-derivatives","BTCF0:USTF0",1746644300985,0.48027469,96681.0,96680.0,0.34741864]
["bitfinex-derivatives","BTCF0:USTF0",1746644302278,0.48027469,96681.0,96680.0,0.34641864]
["bitfinex-derivatives","BTCF0:USTF0",1746644302583,0.48027469,96681.0,96680.0,0.34741864]
["bitfinex-derivatives","BTCF0:USTF0",1746644302790,0.48027469,96681.0,96680.0,0.34641864]
["bitfinex-derivatives","BTCF0:USTF0",1746644303084,0.48027469,96681.0,96680.0,0.34841864]
["bitfinex-derivatives","BTCF0:USTF0",1746644304283,0.27343989,96681.0,96680.0,0.34841864]
["bitfinex-derivatives","BTCF0:USTF0",1746644306086,0.27343989,96681.0,96680.0,0.34641864]
["bitfinex-derivatives","BTCF0:USTF0",1746644306287,0.27343989,96681.0,96680.0,0.34941864]
["bitfinex-derivatives","BTCF0:USTF0",1746644307183,0.27343989,96681.0,96680.0,0.34741864]
["bitfinex-derivatives","BTCF0:USTF0",1746644307391,0.27343989,96681.0,96680.0,0.34941864]
["bitfinex-derivatives","BTCF0:USTF0",1746644308183,0.10343989,96681.0,96680.0,0.34941864]
["bitfinex-derivatives","BTCF0:USTF0",1746644309288,0.10343989,96681.0,96680.0,0.35041864]
["bitfinex-derivatives","BTCF0:USTF0",1746644310277,0.10343989,96681.0,96680.0,0.35141864]
["bitfinex-derivatives","BTCF0:USTF0",1746644310892,0.2068143,96691.0,96689.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1746644311086,0.1715,96690.0,96689.0,0.5676177]
["bitfinex-derivatives","BTCF0:USTF0",1746644311482,0.27493347,96690.0,96689.0,0.5676177]
["bitfinex-derivatives","BTCF0:USTF0",1746644311683,0.48174897,96690.0,96689.0,0.5676177]
["bitfinex-derivatives","BTCF0:USTF0",1746644311988,0.28275558,96690.0,96689.0,0.5676177]
["bitfinex-derivatives","BTCF0:USTF0",1746644312491,0.28275558,96690.0,96689.0,0.5696177]
["bitfinex-derivatives","BTCF0:USTF0",1746644312794,0.48957108,96690.0,96689.0,0.5696177]
["bitfinex-derivatives","BTCF0:USTF0",1746644312983,0.28275558,96690.0,96689.0,0.5696177]
["bitfinex-derivatives","BTCF0:USTF0",1746644313295,0.28275558,96690.0,96689.0,0.5726177]
["bitfinex-derivatives","BTCF0:USTF0",1746644313478,0.48957108,96690.0,96689.0,0.5726177]
["bitfinex-derivatives","BTCF0:USTF0",1746644313881,0.28275558,96690.0,96689.0,0.5726177]
["bitfinex-derivatives","BTCF0:USTF0",1746644314085,0.00782211,96690.0,96689.0,0.5726177]
["bitfinex-derivatives","BTCF0:USTF0",1746644314283,0.17,96691.0,96690.0,0.2068155]
["bitfinex-derivatives","BTCF0:USTF0",1746644314697,0.17,96691.0,96690.0,0.3806155]
["bitfinex-derivatives","BTCF0:USTF0",1746644315198,0.001,96696.0,96695.0,0.2068048]
["bitfinex-derivatives","BTCF0:USTF0",1746644316296,0.001,96696.0,96695.0,0.2098048]
["bitfinex-derivatives","BTCF0:USTF0",1746644316497,0.001,96696.0,96695.0,0.2993648]
["bitfinex-derivatives","BTCF0:USTF0",1746644317085,0.001,96696.0,96695.0,0.3023648]
["bitfinex-derivatives","BTCF0:USTF0",1746644318286,0.00864042,96696.0,96695.0,0.3023648]
["bitfinex-derivatives","BTCF0:USTF0",1746644318689,0.00864042,96696.0,96695.0,0.3013648]
["bitfinex-derivatives","BTCF0:USTF0",1746644318986,0.00864042,96696.0,96695.0,0.3003648]
["bitfinex-derivatives","BTCF0:USTF0",1746644319387,0.00864042,96696.0,96695.0,0.2983648]
["bitfinex-derivatives","BTCF0:USTF0",1746644319586,0.00864042,96696.0,96695.0,0.3003648]
["bitfinex-derivatives","BTCF0:USTF0",1746644320092,0.31886054,96696.0,96695.0,0.3003648]
["bitfinex-derivatives","BTCF0:USTF0",1746644320392,0.48886054,96696.0,96695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746644320587,0.48886054,96696.0,96695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746644320787,0.58206054,96696.0,96695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746644322096,0.2585187,96692.0,96691.0,0.2068124]
["bitfinex-derivatives","BTCF0:USTF0",1746644322589,0.4384187,96692.0,96691.0,0.2068124]
["bitfinex-derivatives","BTCF0:USTF0",1746644322790,0.54183612,96692.0,96691.0,0.2068124]
["bitfinex-derivatives","BTCF0:USTF0",1746644323195,0.2068155,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644323393,0.2068327,96682.0,96681.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1746644323593,0.2068348,96681.0,96680.0,0.05188174]
["bitfinex-derivatives","BTCF0:USTF0",1746644323801,0.2068476,96677.0,96674.0,0.1363121]
["bitfinex-derivatives","BTCF0:USTF0",1746644323990,0.2068476,96675.0,96674.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1746644324189,0.5676476,96675.0,96674.0,0.04344761]
["bitfinex-derivatives","BTCF0:USTF0",1746644324390,0.2068519,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746644324594,0.2068519,96673.0,96672.0,0.0458775]
["bitfinex-derivatives","BTCF0:USTF0",1746644324796,0.31028537,96673.0,96672.0,0.20840563]
["bitfinex-derivatives","BTCF0:USTF0",1746644324998,0.41372938,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746644325200,0.48028537,96673.0,96672.0,0.04413403]
["bitfinex-derivatives","BTCF0:USTF0",1746644325592,0.48028537,96673.0,96672.0,0.25098803]
["bitfinex-derivatives","BTCF0:USTF0",1746644327101,0.48028537,96673.0,96672.0,0.34458803]
["bitfinex-derivatives","BTCF0:USTF0",1746644327898,0.48028537,96673.0,96672.0,0.13773403]
["bitfinex-derivatives","BTCF0:USTF0",1746644328405,0.48028537,96673.0,96672.0,0.04413403]
["bitfinex-derivatives","BTCF0:USTF0",1746644329995,0.48028537,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746644330207,0.2068669,96666.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644330593,0.2068669,96666.0,96665.0,0.40466682]
["bitfinex-derivatives","BTCF0:USTF0",1746644330794,0.31030893,96666.0,96665.0,0.40466682]
["bitfinex-derivatives","BTCF0:USTF0",1746644330995,0.49160893,96666.0,96665.0,0.40466682]
["bitfinex-derivatives","BTCF0:USTF0",1746644331301,0.66160893,96666.0,96665.0,0.40466682]
["bitfinex-derivatives","BTCF0:USTF0",1746644331603,0.66160893,96666.0,96659.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1746644331604,0.2068797,96660.0,96659.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1746644332300,0.48033564,96660.0,96659.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1746644332503,0.66163564,96660.0,96659.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1746644332903,0.66163564,96660.0,96659.0,0.13254836]
["bitfinex-derivatives","BTCF0:USTF0",1746644333104,0.66163564,96660.0,96659.0,0.04298836]
["bitfinex-derivatives","BTCF0:USTF0",1746644333305,0.66163564,96660.0,96659.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1746644333622,0.66163564,96660.0,96659.0,0.2925819]
["bitfinex-derivatives","BTCF0:USTF0",1746644334000,0.66163564,96660.0,96659.0,0.33643568]
["bitfinex-derivatives","BTCF0:USTF0",1746644336305,0.66163564,96660.0,96659.0,0.12955378]
["bitfinex-derivatives","BTCF0:USTF0",1746644337407,0.66163564,96660.0,96659.0,0.33643568]
["bitfinex-derivatives","BTCF0:USTF0",1746644338203,0.66163564,96660.0,96659.0,0.12955378]
["bitfinex-derivatives","BTCF0:USTF0",1746644340011,0.66163564,96660.0,96659.0,0.04385378]
["bitfinex-derivatives","BTCF0:USTF0",1746644340304,0.206899,96651.0,96650.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746644340512,0.2069076,96647.0,96646.0,0.13219247]
["bitfinex-derivatives","BTCF0:USTF0",1746644340707,0.2069076,96647.0,96646.0,0.33910217]
["bitfinex-derivatives","BTCF0:USTF0",1746644341007,0.31036354,96647.0,96646.0,0.33910217]
["bitfinex-derivatives","BTCF0:USTF0",1746644341198,0.11132594,96647.0,96646.0,0.33910217]
["bitfinex-derivatives","BTCF0:USTF0",1746644341398,0.31823354,96647.0,96646.0,0.33910217]
["bitfinex-derivatives","BTCF0:USTF0",1746644341909,0.31823354,96647.0,96646.0,0.43040217]
["bitfinex-derivatives","BTCF0:USTF0",1746644342207,0.11132594,96647.0,96646.0,0.43040217]
["bitfinex-derivatives","BTCF0:USTF0",1746644342400,0.31823354,96647.0,96646.0,0.43040217]
["bitfinex-derivatives","BTCF0:USTF0",1746644342601,0.11532594,96647.0,96646.0,0.43040217]
["bitfinex-derivatives","BTCF0:USTF0",1746644342802,0.01187,96647.0,96646.0,0.43040217]
["bitfinex-derivatives","BTCF0:USTF0",1746644343000,0.01487,96647.0,96646.0,0.43040217]
["bitfinex-derivatives","BTCF0:USTF0",1746644344812,0.32524746,96647.0,96646.0,0.43040217]
["bitfinex-derivatives","BTCF0:USTF0",1746644345502,0.32524746,96647.0,96646.0,0.22349247]
["bitfinex-derivatives","BTCF0:USTF0",1746644346103,0.32524746,96647.0,96646.0,0.43040217]
["bitfinex-derivatives","BTCF0:USTF0",1746644346311,0.49524746,96647.0,96646.0,0.43040217]
["bitfinex-derivatives","BTCF0:USTF0",1746644347207,0.28833986,96647.0,96646.0,0.43040217]
["bitfinex-derivatives","BTCF0:USTF0",1746644347607,0.49524746,96647.0,96646.0,0.43040217]
["bitfinex-derivatives","BTCF0:USTF0",1746644348900,0.49524746,96647.0,96646.0,0.22349247]
["bitfinex-derivatives","BTCF0:USTF0",1746644349106,0.49524746,96647.0,96646.0,0.13413247]
["bitfinex-derivatives","BTCF0:USTF0",1746644349313,0.2069268,96638.0,96631.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746644349518,0.2069268,96638.0,96637.0,0.25185659]
["bitfinex-derivatives","BTCF0:USTF0",1746644350014,0.40029666,96638.0,96637.0,0.25185659]
["bitfinex-derivatives","BTCF0:USTF0",1746644350209,0.57029666,96638.0,96637.0,0.25185659]
["bitfinex-derivatives","BTCF0:USTF0",1746644350812,0.57629666,96638.0,96637.0,0.25185659]
["bitfinex-derivatives","BTCF0:USTF0",1746644352310,0.83364986,96638.0,96618.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746644352499,0.2069611,96622.0,96621.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1746644352909,0.2069611,96622.0,96621.0,0.1308623]
["bitfinex-derivatives","BTCF0:USTF0",1746644353110,0.48044059,96622.0,96621.0,0.0424623]
["bitfinex-derivatives","BTCF0:USTF0",1746644353410,0.2069654,96621.0,96620.0,0.2069653]
["bitfinex-derivatives","BTCF0:USTF0",1746644353601,0.3026654,96621.0,96620.0,0.2069653]
["bitfinex-derivatives","BTCF0:USTF0",1746644353801,0.3026654,96621.0,96620.0,0.2953653]
["bitfinex-derivatives","BTCF0:USTF0",1746644354005,0.40616203,96621.0,96620.0,0.2953653]
["bitfinex-derivatives","BTCF0:USTF0",1746644354208,0.57616203,96621.0,96620.0,0.2953653]
["bitfinex-derivatives","BTCF0:USTF0",1746644354710,0.27349663,96621.0,96620.0,0.33831917]
["bitfinex-derivatives","BTCF0:USTF0",1746644355012,0.27949663,96621.0,96620.0,0.42931917]
["bitfinex-derivatives","BTCF0:USTF0",1746644355311,0.12550625,96621.0,96620.0,0.42931917]
["bitfinex-derivatives","BTCF0:USTF0",1746644355514,0.13150625,96621.0,96620.0,0.42931917]
["bitfinex-derivatives","BTCF0:USTF0",1746644356012,0.2069141,96644.0,96643.0,0.2069161]
["bitfinex-derivatives","BTCF0:USTF0",1746644356213,0.2069418,96632.0,96631.0,0.3103919]
["bitfinex-derivatives","BTCF0:USTF0",1746644356413,0.2069418,96632.0,96631.0,0.3464578]
["bitfinex-derivatives","BTCF0:USTF0",1746644356613,0.3104395,96632.0,96631.0,0.3464578]
["bitfinex-derivatives","BTCF0:USTF0",1746644357115,0.4804395,96632.0,96631.0,0.3464578]
["bitfinex-derivatives","BTCF0:USTF0",1746644357719,0.5726395,96632.0,96631.0,0.4371578]
["bitfinex-derivatives","BTCF0:USTF0",1746644358219,0.5726395,96632.0,96631.0,0.4451578]
["bitfinex-derivatives","BTCF0:USTF0",1746644358814,0.5726395,96632.0,96631.0,0.4521578]
["bitfinex-derivatives","BTCF0:USTF0",1746644359019,0.5726395,96632.0,96631.0,0.4004418]
["bitfinex-derivatives","BTCF0:USTF0",1746644359823,0.6612395,96632.0,96631.0,0.4004418]
["bitfinex-derivatives","BTCF0:USTF0",1746644361225,0.5726395,96632.0,96631.0,0.4004418]
["bitfinex-derivatives","BTCF0:USTF0",1746644363824,0.5726395,96632.0,96631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746644364011,0.5726395,96632.0,96631.0,0.2219418]
["bitfinex-derivatives","BTCF0:USTF0",1746644364211,0.5726395,96632.0,96631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746644364524,0.5726395,96632.0,96631.0,0.2219418]
["bitfinex-derivatives","BTCF0:USTF0",1746644365619,0.5726395,96632.0,96631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746644365931,0.6761235,96632.0,96631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746644366922,0.6761235,96632.0,96631.0,0.2219418]
["bitfinex-derivatives","BTCF0:USTF0",1746644367324,0.6761235,96632.0,96631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746644367524,0.2069589,96623.0,96622.0,0.2961211]
["bitfinex-derivatives","BTCF0:USTF0",1746644368022,0.2069589,96623.0,96622.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1746644368218,0.77744082,96623.0,96622.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1746644368420,0.2069632,96621.0,96620.0,0.04295387]
["bitfinex-derivatives","BTCF0:USTF0",1746644368616,0.2069804,96613.0,96612.0,0.4426156]
["bitfinex-derivatives","BTCF0:USTF0",1746644368822,0.2069804,96613.0,96612.0,0.4943607]
["bitfinex-derivatives","BTCF0:USTF0",1746644369026,0.31047596,96613.0,96612.0,0.4943607]
["bitfinex-derivatives","BTCF0:USTF0",1746644369225,0.48047596,96613.0,96612.0,0.4943607]
["bitfinex-derivatives","BTCF0:USTF0",1746644369426,0.57827596,96613.0,96612.0,0.4943607]
["bitfinex-derivatives","BTCF0:USTF0",1746644369827,0.57827596,96613.0,96612.0,0.537775]
["bitfinex-derivatives","BTCF0:USTF0",1746644370022,0.37129556,96613.0,96612.0,0.537775]
["bitfinex-derivatives","BTCF0:USTF0",1746644370328,0.57827596,96613.0,96612.0,0.898575]
["bitfinex-derivatives","BTCF0:USTF0",1746644370923,0.58327596,96613.0,96612.0,0.898575]
["bitfinex-derivatives","BTCF0:USTF0",1746644371123,0.37629556,96613.0,96612.0,0.898575]
["bitfinex-derivatives","BTCF0:USTF0",1746644371430,0.38429556,96613.0,96612.0,0.899575]
["bitfinex-derivatives","BTCF0:USTF0",1746644371828,0.59127596,96613.0,96612.0,0.899575]
["bitfinex-derivatives","BTCF0:USTF0",1746644373029,0.38429556,96613.0,96612.0,0.899575]
["bitfinex-derivatives","BTCF0:USTF0",1746644373527,0.28649556,96613.0,96612.0,0.899575]
["bitfinex-derivatives","BTCF0:USTF0",1746644373731,0.183,96613.0,96612.0,0.899575]
["bitfinex-derivatives","BTCF0:USTF0",1746644374229,0.013,96613.0,96612.0,0.899575]
["bitfinex-derivatives","BTCF0:USTF0",1746644375135,0.0517233,96654.0,96612.0,0.6926223]
["bitfinex-derivatives","BTCF0:USTF0",1746644375430,0.0517233,96654.0,96635.0,0.2069332]
["bitfinex-derivatives","BTCF0:USTF0",1746644375431,0.5677328,96636.0,96635.0,0.2069332]
["bitfinex-derivatives","BTCF0:USTF0",1746644376022,0.67123907,96636.0,96635.0,0.2069332]
["bitfinex-derivatives","BTCF0:USTF0",1746644376218,0.84123907,96636.0,96635.0,0.2069332]
["bitfinex-derivatives","BTCF0:USTF0",1746644376427,0.84223907,96636.0,96635.0,0.2069332]
["bitfinex-derivatives","BTCF0:USTF0",1746644376632,0.84223907,96636.0,96635.0,0.3020332]
["bitfinex-derivatives","BTCF0:USTF0",1746644377424,0.84223907,96636.0,96635.0,0.3080332]
["bitfinex-derivatives","BTCF0:USTF0",1746644377630,0.93613907,96636.0,96635.0,0.2129332]
["bitfinex-derivatives","BTCF0:USTF0",1746644378030,0.93513907,96636.0,96635.0,0.2129332]
["bitfinex-derivatives","BTCF0:USTF0",1746644378226,0.93513907,96636.0,96635.0,0.2179332]
["bitfinex-derivatives","BTCF0:USTF0",1746644379820,0.93513907,96636.0,96635.0,0.2209332]
["bitfinex-derivatives","BTCF0:USTF0",1746644380025,0.93513907,96636.0,96635.0,0.3045332]
["bitfinex-derivatives","BTCF0:USTF0",1746644380225,0.93513907,96636.0,96635.0,0.3105332]
["bitfinex-derivatives","BTCF0:USTF0",1746644380834,0.27350627,96636.0,96635.0,0.3045332]
["bitfinex-derivatives","BTCF0:USTF0",1746644381023,0.27350627,96636.0,96635.0,0.3105332]
["bitfinex-derivatives","BTCF0:USTF0",1746644381427,0.27350627,96636.0,96635.0,0.3075332]
["bitfinex-derivatives","BTCF0:USTF0",1746644381839,0.27350627,96636.0,96635.0,0.3025332]
["bitfinex-derivatives","BTCF0:USTF0",1746644382041,0.27350627,96636.0,96635.0,0.3075332]
["bitfinex-derivatives","BTCF0:USTF0",1746644382338,0.48043737,96636.0,96635.0,0.3075332]
["bitfinex-derivatives","BTCF0:USTF0",1746644382528,0.27350627,96636.0,96635.0,0.3085332]
["bitfinex-derivatives","BTCF0:USTF0",1746644382927,0.48043737,96636.0,96635.0,0.3085332]
["bitfinex-derivatives","BTCF0:USTF0",1746644383127,0.48043737,96636.0,96635.0,0.3095332]
["bitfinex-derivatives","BTCF0:USTF0",1746644383736,0.48043737,96636.0,96635.0,0.3025332]
["bitfinex-derivatives","BTCF0:USTF0",1746644383937,0.48043737,96636.0,96635.0,0.3095332]
["bitfinex-derivatives","BTCF0:USTF0",1746644384833,0.5614231,96636.0,96635.0,0.3035332]
["bitfinex-derivatives","BTCF0:USTF0",1746644385038,0.5614231,96636.0,96635.0,0.3095332]
["bitfinex-derivatives","BTCF0:USTF0",1746644385840,0.354492,96636.0,96635.0,0.3095332]
["bitfinex-derivatives","BTCF0:USTF0",1746644386137,0.5614231,96636.0,96635.0,0.3095332]
["bitfinex-derivatives","BTCF0:USTF0",1746644386334,0.354492,96636.0,96635.0,0.3095332]
["bitfinex-derivatives","BTCF0:USTF0",1746644387549,0.27350627,96636.0,96635.0,0.3095332]
["bitfinex-derivatives","BTCF0:USTF0",1746644390143,0.10350627,96636.0,96635.0,0.3095332]
["bitfinex-derivatives","BTCF0:USTF0",1746644391351,0.48043737,96636.0,96635.0,0.3095332]
["bitfinex-derivatives","BTCF0:USTF0",1746644391647,0.69997815,96649.0,96635.0,0.3095332]
["bitfinex-derivatives","BTCF0:USTF0",1746644391851,0.0880002,96689.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644392034,0.00764042,96696.0,96695.0,0.2068048]
["bitfinex-derivatives","BTCF0:USTF0",1746644392242,0.0891,96723.0,96699.0,0.2067963]
["bitfinex-derivatives","BTCF0:USTF0",1746644392439,0.0891,96723.0,96699.0,0.5675963]
["bitfinex-derivatives","BTCF0:USTF0",1746644392844,0.20844042,96700.0,96699.0,0.5675963]
["bitfinex-derivatives","BTCF0:USTF0",1746644393239,0.37844042,96700.0,96699.0,0.5675963]
["bitfinex-derivatives","BTCF0:USTF0",1746644393638,0.37844042,96700.0,96699.0,0.5735963]
["bitfinex-derivatives","BTCF0:USTF0",1746644393945,0.38630028,96700.0,96699.0,0.5735963]
["bitfinex-derivatives","BTCF0:USTF0",1746644394148,0.21630028,96700.0,96699.0,0.5735963]
["bitfinex-derivatives","BTCF0:USTF0",1746644394740,0.21630028,96700.0,96699.0,0.5785963]
["bitfinex-derivatives","BTCF0:USTF0",1746644397141,0.38630028,96700.0,96699.0,0.5785963]
["bitfinex-derivatives","BTCF0:USTF0",1746644401248,0.3608,96771.0,96723.0,0.206745]
["bitfinex-derivatives","BTCF0:USTF0",1746644401554,0.3608,96771.0,96723.0,0.928345]
["bitfinex-derivatives","BTCF0:USTF0",1746644401555,0.1908,96724.0,96723.0,0.928345]
["bitfinex-derivatives","BTCF0:USTF0",1746644401947,0.0977,96742.0,96732.0,0.0516813]
["bitfinex-derivatives","BTCF0:USTF0",1746644402148,0.0915,96741.0,96740.0,0.2067086]
["bitfinex-derivatives","BTCF0:USTF0",1746644402348,0.29247306,96741.0,96740.0,0.9283086]
["bitfinex-derivatives","BTCF0:USTF0",1746644402546,0.2067364,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644403156,0.83349346,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644403554,0.2067428,96724.0,96723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746644403760,0.206777,96708.0,96707.0,0.36235107]
["bitfinex-derivatives","BTCF0:USTF0",1746644403960,0.0516866,96723.0,96707.0,0.36235107]
["bitfinex-derivatives","BTCF0:USTF0",1746644403961,0.2067734,96710.0,96707.0,0.36235107]
["bitfinex-derivatives","BTCF0:USTF0",1746644404259,0.10338428,96708.0,96707.0,0.56913027]
["bitfinex-derivatives","BTCF0:USTF0",1746644404448,0.17,96710.0,96709.0,0.2067749]
["bitfinex-derivatives","BTCF0:USTF0",1746644405258,0.17,96710.0,96709.0,0.3049749]
["bitfinex-derivatives","BTCF0:USTF0",1746644406156,0.48017525,96710.0,96709.0,0.9313749]
["bitfinex-derivatives","BTCF0:USTF0",1746644406753,0.48017525,96710.0,96709.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1746644406958,0.48017525,96710.0,96709.0,0.9313749]
["bitfinex-derivatives","BTCF0:USTF0",1746644407162,0.27340245,96710.0,96709.0,0.9313749]
["bitfinex-derivatives","BTCF0:USTF0",1746644407550,0.48017525,96710.0,96709.0,0.9363749]
["bitfinex-derivatives","BTCF0:USTF0",1746644408350,0.48017525,96710.0,96709.0,0.9333749]
["bitfinex-derivatives","BTCF0:USTF0",1746644408556,0.27340245,96710.0,96709.0,0.9333749]
["bitfinex-derivatives","BTCF0:USTF0",1746644409356,0.27340245,96710.0,96709.0,0.9313749]
["bitfinex-derivatives","BTCF0:USTF0",1746644409554,0.19934959,96710.0,96709.0,1.0347789]
["bitfinex-derivatives","BTCF0:USTF0",1746644409746,0.01119694,96710.0,96709.0,1.2847789]
["bitfinex-derivatives","BTCF0:USTF0",1746644409952,4e-08,96710.0,96709.0,1.2857789]
["bitfinex-derivatives","BTCF0:USTF0",1746644410151,0.3039203,96735.0,96734.0,0.2067215]
["bitfinex-derivatives","BTCF0:USTF0",1746644410351,0.3039203,96735.0,96734.0,0.5675215]
["bitfinex-derivatives","BTCF0:USTF0",1746644410747,0.51069875,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644410949,0.51069875,96735.0,96734.0,0.5675215]
["bitfinex-derivatives","BTCF0:USTF0",1746644411258,0.57732275,96735.0,96734.0,0.5695215]
["bitfinex-derivatives","BTCF0:USTF0",1746644411851,0.57732275,96735.0,96734.0,0.5675215]
["bitfinex-derivatives","BTCF0:USTF0",1746644412253,0.68069875,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644412450,0.0516824,96731.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644412661,0.2067728,96710.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644412963,0.2068027,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746644413154,0.0517091,96681.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644413355,0.206837,96684.0,96683.0,0.2068248]
["bitfinex-derivatives","BTCF0:USTF0",1746644413754,0.31025442,96684.0,96683.0,0.2068248]
["bitfinex-derivatives","BTCF0:USTF0",1746644413955,0.10341742,96684.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644414258,0.2068412,96679.0,96678.0,0.2068407]
["bitfinex-derivatives","BTCF0:USTF0",1746644415055,0.2068519,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746644415655,0.31028751,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746644415962,0.41373152,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746644416263,0.48328751,96673.0,96672.0,0.20940563]
["bitfinex-derivatives","BTCF0:USTF0",1746644416560,0.58673152,96673.0,96672.0,0.00255163]
["bitfinex-derivatives","BTCF0:USTF0",1746644416959,0.2068669,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746644417157,0.2069011,96654.0,96653.0,0.2586087]
["bitfinex-derivatives","BTCF0:USTF0",1746644417458,0.14870544,96663.0,96662.0,0.2068754]
["bitfinex-derivatives","BTCF0:USTF0",1746644417664,0.2068733,96663.0,96662.0,0.2585938]
["bitfinex-derivatives","BTCF0:USTF0",1746644417862,0.10344952,96663.0,96662.0,0.2585938]
["bitfinex-derivatives","BTCF0:USTF0",1746644418260,0.1689655,96663.0,96662.0,0.9728458]
["bitfinex-derivatives","BTCF0:USTF0",1746644418561,0.1689655,96663.0,96662.0,1.0739458]
["bitfinex-derivatives","BTCF0:USTF0",1746644418759,0.27241823,96663.0,96662.0,0.8239458]
["bitfinex-derivatives","BTCF0:USTF0",1746644418959,0.27241823,96663.0,96662.0,0.7204938]
["bitfinex-derivatives","BTCF0:USTF0",1746644419762,0.27241823,96663.0,96662.0,0.8239458]
["bitfinex-derivatives","BTCF0:USTF0",1746644419961,0.27841823,96663.0,96662.0,0.8239458]
["bitfinex-derivatives","BTCF0:USTF0",1746644420161,0.27841823,96663.0,96662.0,0.7204938]
["bitfinex-derivatives","BTCF0:USTF0",1746644420664,0.48529153,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644420858,0.27841823,96663.0,96662.0,0.5676754]
["bitfinex-derivatives","BTCF0:USTF0",1746644421058,0.48529153,96663.0,96662.0,0.5676754]
["bitfinex-derivatives","BTCF0:USTF0",1746644421263,0.13254133,96663.0,96662.0,0.6711274]
["bitfinex-derivatives","BTCF0:USTF0",1746644421459,0.0015,96690.0,96683.0,0.2068305]
["bitfinex-derivatives","BTCF0:USTF0",1746644421655,0.0015,96690.0,96689.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1746644421859,0.00936731,96690.0,96689.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1746644422065,0.10495273,96690.0,96689.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1746644422370,0.10495273,96690.0,96689.0,0.4037177]
["bitfinex-derivatives","BTCF0:USTF0",1746644422371,0.48176823,96690.0,96689.0,0.4037177]
["bitfinex-derivatives","BTCF0:USTF0",1746644422561,0.48176823,96690.0,96689.0,0.3068177]
["bitfinex-derivatives","BTCF0:USTF0",1746644423359,0.0517058,96687.0,96683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746644423566,0.2068605,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644423989,1.81028434,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644424271,0.2068819,96660.0,96659.0,0.0517202]
["bitfinex-derivatives","BTCF0:USTF0",1746644424568,0.2068904,96657.0,96654.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746644424760,0.051724,96653.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644424964,0.206899,96651.0,96650.0,0.5677011]
["bitfinex-derivatives","BTCF0:USTF0",1746644425161,0.376899,96651.0,96650.0,0.5677011]
["bitfinex-derivatives","BTCF0:USTF0",1746644425365,0.57314531,96651.0,96650.0,0.5677011]
["bitfinex-derivatives","BTCF0:USTF0",1746644426657,0.57614531,96651.0,96650.0,0.5677011]
["bitfinex-derivatives","BTCF0:USTF0",1746644427064,0.57314531,96651.0,96650.0,0.5677011]
["bitfinex-derivatives","BTCF0:USTF0",1746644427263,0.57414531,96651.0,96650.0,0.5677011]
["bitfinex-derivatives","BTCF0:USTF0",1746644427663,0.57314531,96651.0,96650.0,0.5677011]
["bitfinex-derivatives","BTCF0:USTF0",1746644427866,0.57414531,96651.0,96650.0,0.5677011]
["bitfinex-derivatives","BTCF0:USTF0",1746644428066,0.57414531,96651.0,96650.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746644428268,0.57414531,96651.0,96650.0,0.5707011]
["bitfinex-derivatives","BTCF0:USTF0",1746644428667,0.57414531,96651.0,96650.0,0.5677011]
["bitfinex-derivatives","BTCF0:USTF0",1746644428969,0.57414531,96651.0,96650.0,0.5707011]
["bitfinex-derivatives","BTCF0:USTF0",1746644429165,0.27444631,96651.0,96650.0,0.5707011]
["bitfinex-derivatives","BTCF0:USTF0",1746644429363,0.27444631,96651.0,96650.0,0.6630011]
["bitfinex-derivatives","BTCF0:USTF0",1746644429765,0.27344631,96651.0,96650.0,0.6630011]
["bitfinex-derivatives","BTCF0:USTF0",1746644429971,0.48034531,96651.0,96650.0,0.6640011]
["bitfinex-derivatives","BTCF0:USTF0",1746644430370,0.27344631,96651.0,96650.0,0.6640011]
["bitfinex-derivatives","BTCF0:USTF0",1746644431071,0.27344631,96651.0,96650.0,0.6660011]
["bitfinex-derivatives","BTCF0:USTF0",1746644431867,0.27344631,96651.0,96650.0,0.6670011]
["bitfinex-derivatives","BTCF0:USTF0",1746644432277,0.48034531,96651.0,96650.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1746644432472,0.48034531,96651.0,96650.0,0.6670011]
["bitfinex-derivatives","BTCF0:USTF0",1746644432774,0.48034531,96651.0,96650.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746644432966,0.48034531,96651.0,96650.0,0.5747011]
["bitfinex-derivatives","BTCF0:USTF0",1746644433162,0.48034531,96651.0,96650.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746644433370,0.58264531,96651.0,96650.0,0.5747011]
["bitfinex-derivatives","BTCF0:USTF0",1746644433768,0.58264531,96651.0,96650.0,0.5737011]
["bitfinex-derivatives","BTCF0:USTF0",1746644434671,0.58264531,96651.0,96650.0,0.5717011]
["bitfinex-derivatives","BTCF0:USTF0",1746644435376,0.58264531,96651.0,96650.0,0.5687011]
["bitfinex-derivatives","BTCF0:USTF0",1746644435576,0.58264531,96651.0,96650.0,0.5717011]
["bitfinex-derivatives","BTCF0:USTF0",1746644435777,0.37574631,96651.0,96650.0,0.5717011]
["bitfinex-derivatives","BTCF0:USTF0",1746644435982,0.48034531,96651.0,96650.0,0.6652011]
["bitfinex-derivatives","BTCF0:USTF0",1746644436680,0.27344631,96651.0,96650.0,0.6652011]
["bitfinex-derivatives","BTCF0:USTF0",1746644437771,0.27344631,96651.0,96650.0,0.6642011]
["bitfinex-derivatives","BTCF0:USTF0",1746644438078,0.48034531,96651.0,96650.0,0.6652011]
["bitfinex-derivatives","BTCF0:USTF0",1746644438478,0.48034531,96651.0,96650.0,0.5717011]
["bitfinex-derivatives","BTCF0:USTF0",1746644438872,0.37154631,96651.0,96650.0,0.5717011]
["bitfinex-derivatives","BTCF0:USTF0",1746644439073,0.27344631,96651.0,96650.0,0.6679011]
["bitfinex-derivatives","BTCF0:USTF0",1746644439881,0.27344631,96651.0,96650.0,0.6649011]
["bitfinex-derivatives","BTCF0:USTF0",1746644440073,0.27344631,96651.0,96650.0,0.6699011]
["bitfinex-derivatives","BTCF0:USTF0",1746644440582,0.48034531,96651.0,96650.0,0.6709011]
["bitfinex-derivatives","BTCF0:USTF0",1746644440971,0.48034531,96651.0,96650.0,0.7677011]
["bitfinex-derivatives","BTCF0:USTF0",1746644441976,0.48034531,96651.0,96650.0,0.6709011]
["bitfinex-derivatives","BTCF0:USTF0",1746644442283,0.2069268,96638.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644442479,0.2069268,96638.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746644442781,0.2069311,96636.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746644442981,0.2069311,96636.0,96635.0,0.20796802]
["bitfinex-derivatives","BTCF0:USTF0",1746644443281,0.3769311,96636.0,96635.0,0.20796802]
["bitfinex-derivatives","BTCF0:USTF0",1746644443479,0.48039667,96636.0,96635.0,0.20796802]
["bitfinex-derivatives","BTCF0:USTF0",1746644443876,0.57749667,96636.0,96635.0,0.30786802]
["bitfinex-derivatives","BTCF0:USTF0",1746644444077,0.57749667,96636.0,96635.0,0.31286802]
["bitfinex-derivatives","BTCF0:USTF0",1746644444384,0.57749667,96636.0,96635.0,0.31586802]
["bitfinex-derivatives","BTCF0:USTF0",1746644444975,0.48039667,96636.0,96635.0,0.31586802]
["bitfinex-derivatives","BTCF0:USTF0",1746644445983,0.57749667,96636.0,96635.0,0.00903482]
["bitfinex-derivatives","BTCF0:USTF0",1746644446190,0.67459667,96636.0,96635.0,0.21596802]
["bitfinex-derivatives","BTCF0:USTF0",1746644447277,0.67459667,96636.0,96635.0,0.00903482]
["bitfinex-derivatives","BTCF0:USTF0",1746644447787,0.67459667,96636.0,96635.0,0.21596802]
["bitfinex-derivatives","BTCF0:USTF0",1746644448083,0.57749667,96636.0,96635.0,0.21596802]
["bitfinex-derivatives","BTCF0:USTF0",1746644448884,0.57749667,96636.0,96635.0,0.30926802]
["bitfinex-derivatives","BTCF0:USTF0",1746644451890,0.57749667,96636.0,96635.0,0.21596802]
["bitfinex-derivatives","BTCF0:USTF0",1746644452389,0.57749667,96636.0,96635.0,0.00903482]
["bitfinex-derivatives","BTCF0:USTF0",1746644452781,0.57749667,96636.0,96635.0,0.21596802]
["bitfinex-derivatives","BTCF0:USTF0",1746644452979,0.57749667,96636.0,96635.0,0.00903482]
["bitfinex-derivatives","BTCF0:USTF0",1746644453185,0.57749667,96636.0,96635.0,0.21596802]
["bitfinex-derivatives","BTCF0:USTF0",1746644453384,0.57749667,96636.0,96635.0,0.00903482]
["bitfinex-derivatives","BTCF0:USTF0",1746644453594,0.57749667,96636.0,96635.0,0.21596802]
["bitfinex-derivatives","BTCF0:USTF0",1746644455303,0.57749667,96636.0,96635.0,0.00903482]
["bitfinex-derivatives","BTCF0:USTF0",1746644462412,0.27346557,96636.0,96635.0,0.21596802]
["bitfinex-derivatives","BTCF0:USTF0",1746644462712,0.27346557,96636.0,96635.0,0.93024801]
["bitfinex-derivatives","BTCF0:USTF0",1746644463213,0.31039667,96636.0,96635.0,0.57676802]
["bitfinex-derivatives","BTCF0:USTF0",1746644463513,0.31039667,96636.0,96635.0,0.77626802]
["bitfinex-derivatives","BTCF0:USTF0",1746644464118,0.48039667,96636.0,96635.0,0.77626802]
["bitfinex-derivatives","BTCF0:USTF0",1746644464411,0.48039667,96636.0,96635.0,0.56933482]
["bitfinex-derivatives","BTCF0:USTF0",1746644464618,0.48039667,96636.0,96635.0,0.77626802]
["bitfinex-derivatives","BTCF0:USTF0",1746644465121,0.10346557,96636.0,96635.0,0.77626802]
["bitfinex-derivatives","BTCF0:USTF0",1746644465414,0.2148225,96638.0,96637.0,0.206929]
["bitfinex-derivatives","BTCF0:USTF0",1746644465615,0.0078944,96638.0,96637.0,0.206929]
["bitfinex-derivatives","BTCF0:USTF0",1746644465816,0.2069119,96645.0,96644.0,0.206914]
["bitfinex-derivatives","BTCF0:USTF0",1746644466007,0.258636,96647.0,96646.0,0.2069097]
["bitfinex-derivatives","BTCF0:USTF0",1746644466206,0.26645607,96647.0,96646.0,0.2069097]
["bitfinex-derivatives","BTCF0:USTF0",1746644466407,0.3699377,96647.0,96646.0,0.2069097]
["bitfinex-derivatives","BTCF0:USTF0",1746644466602,0.1113017,96647.0,96646.0,0.2069097]
["bitfinex-derivatives","BTCF0:USTF0",1746644466806,0.3182093,96647.0,96646.0,0.2069097]
["bitfinex-derivatives","BTCF0:USTF0",1746644467307,0.4882093,96647.0,96646.0,0.2069097]
["bitfinex-derivatives","BTCF0:USTF0",1746644467503,0.2813017,96647.0,96646.0,0.2069097]
["bitfinex-derivatives","BTCF0:USTF0",1746644467915,0.4882093,96647.0,96646.0,0.2069097]
["bitfinex-derivatives","BTCF0:USTF0",1746644468108,0.2069161,96643.0,96642.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1746644468307,0.2069161,96643.0,96642.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746644468508,0.2069161,96643.0,96642.0,0.3024183]
["bitfinex-derivatives","BTCF0:USTF0",1746644468802,0.31039024,96643.0,96642.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746644469004,0.2069268,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644469203,0.3769268,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644469417,0.3769268,96638.0,96637.0,0.567729]
["bitfinex-derivatives","BTCF0:USTF0",1746644469611,0.48040629,96638.0,96637.0,0.567729]
["bitfinex-derivatives","BTCF0:USTF0",1746644470005,0.27347949,96638.0,96637.0,0.567729]
["bitfinex-derivatives","BTCF0:USTF0",1746644470218,0.48040629,96638.0,96637.0,0.567729]
["bitfinex-derivatives","BTCF0:USTF0",1746644470418,0.48040629,96638.0,96637.0,0.668829]
["bitfinex-derivatives","BTCF0:USTF0",1746644471114,0.27347949,96638.0,96637.0,0.670829]
["bitfinex-derivatives","BTCF0:USTF0",1746644471320,0.27347949,96638.0,96637.0,0.673829]
["bitfinex-derivatives","BTCF0:USTF0",1746644472216,0.10347949,96638.0,96637.0,0.77730899]
["bitfinex-derivatives","BTCF0:USTF0",1746644472416,0.0899273,96638.0,96637.0,0.41650899]
["bitfinex-derivatives","BTCF0:USTF0",1746644472612,0.0899273,96638.0,96637.0,1.13810899]
["bitfinex-derivatives","BTCF0:USTF0",1746644473411,0.0015,96655.0,96646.0,0.2069097]
["bitfinex-derivatives","BTCF0:USTF0",1746644473611,0.0015,96655.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746644473815,0.0015,96655.0,96654.0,0.5676926]
["bitfinex-derivatives","BTCF0:USTF0",1746644474015,0.10497949,96655.0,96654.0,0.5676926]
["bitfinex-derivatives","BTCF0:USTF0",1746644474319,0.02465273,96655.0,96654.0,0.9211526]
["bitfinex-derivatives","BTCF0:USTF0",1746644474522,0.0326111,96655.0,96654.0,1.1181526]
["bitfinex-derivatives","BTCF0:USTF0",1746644474709,0.0346111,96655.0,96654.0,0.8681526]
["bitfinex-derivatives","BTCF0:USTF0",1746644475317,0.11341966,96655.0,96654.0,0.7646926]
["bitfinex-derivatives","BTCF0:USTF0",1746644475918,0.11441966,96655.0,96654.0,0.7646926]
["bitfinex-derivatives","BTCF0:USTF0",1746644476120,0.28441966,96655.0,96654.0,0.7646926]
["bitfinex-derivatives","BTCF0:USTF0",1746644476416,0.49131006,96655.0,96654.0,0.7646926]
["bitfinex-derivatives","BTCF0:USTF0",1746644476620,0.49031006,96655.0,96654.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1746644476824,0.49031006,96655.0,96654.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746644476825,0.28141966,96655.0,96654.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746644477119,0.00795837,96655.0,96654.0,0.8701526]
["bitfinex-derivatives","BTCF0:USTF0",1746644477315,0.2068525,96673.0,96672.0,0.206854]
["bitfinex-derivatives","BTCF0:USTF0",1746644477622,0.36201929,96678.0,96677.0,0.2068433]
["bitfinex-derivatives","BTCF0:USTF0",1746644477814,0.36995577,96678.0,96677.0,0.2068433]
["bitfinex-derivatives","BTCF0:USTF0",1746644478116,0.53995577,96678.0,96677.0,0.2068433]
["bitfinex-derivatives","BTCF0:USTF0",1746644478621,0.53995577,96678.0,96677.0,0.2376728]
["bitfinex-derivatives","BTCF0:USTF0",1746644478816,0.28139777,96678.0,96677.0,0.2376728]
["bitfinex-derivatives","BTCF0:USTF0",1746644480116,0.11139777,96678.0,96677.0,0.2376728]
["bitfinex-derivatives","BTCF0:USTF0",1746644480920,0.11139777,96678.0,96677.0,0.3421088]
["bitfinex-derivatives","BTCF0:USTF0",1746644481225,0.11139777,96678.0,96677.0,0.3441088]
["bitfinex-derivatives","BTCF0:USTF0",1746644482718,0.11139777,96678.0,96677.0,0.2406728]
["bitfinex-derivatives","BTCF0:USTF0",1746644483109,0.28139777,96678.0,96677.0,0.2406728]
["bitfinex-derivatives","BTCF0:USTF0",1746644483711,0.28139777,96678.0,96677.0,0.3441088]
["bitfinex-derivatives","BTCF0:USTF0",1746644484223,0.11139777,96678.0,96677.0,0.3441088]
["bitfinex-derivatives","BTCF0:USTF0",1746644484420,0.07282757,96678.0,96677.0,0.3441088]
["bitfinex-derivatives","BTCF0:USTF0",1746644484624,0.0015,96690.0,96689.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1746644484811,0.0015,96690.0,96689.0,0.9284177]
["bitfinex-derivatives","BTCF0:USTF0",1746644485212,0.27493668,96690.0,96689.0,0.9284177]
["bitfinex-derivatives","BTCF0:USTF0",1746644485524,0.48175218,96690.0,96689.0,0.9284177]
["bitfinex-derivatives","BTCF0:USTF0",1746644485921,0.48175218,96690.0,96689.0,0.5676177]
["bitfinex-derivatives","BTCF0:USTF0",1746644486121,0.48951003,96690.0,96689.0,0.5676177]
["bitfinex-derivatives","BTCF0:USTF0",1746644486314,0.48951003,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644486717,0.0517071,96684.0,96677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746644486917,0.2068412,96678.0,96677.0,0.2078415]
["bitfinex-derivatives","BTCF0:USTF0",1746644487220,0.2068412,96678.0,96677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746644487422,0.2585616,96676.0,96675.0,0.0517118]
["bitfinex-derivatives","BTCF0:USTF0",1746644487617,0.2068498,96676.0,96675.0,0.2585594]
["bitfinex-derivatives","BTCF0:USTF0",1746644487815,0.1884,96677.0,96675.0,0.0517118]
["bitfinex-derivatives","BTCF0:USTF0",1746644488123,0.17,96678.0,96677.0,0.2098433]
["bitfinex-derivatives","BTCF0:USTF0",1746644488318,0.1008,96679.0,96678.0,0.2068412]
["bitfinex-derivatives","BTCF0:USTF0",1746644488920,0.20423668,96679.0,96678.0,0.2068412]
["bitfinex-derivatives","BTCF0:USTF0",1746644489125,0.37423668,96679.0,96678.0,0.2068412]
["bitfinex-derivatives","BTCF0:USTF0",1746644489427,0.58107578,96679.0,96678.0,0.2068412]
["bitfinex-derivatives","BTCF0:USTF0",1746644490426,0.2068412,96678.0,96677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746644490724,0.3030412,96678.0,96677.0,0.2068433]
["bitfinex-derivatives","BTCF0:USTF0",1746644490912,0.3030412,96678.0,96677.0,0.5676433]
["bitfinex-derivatives","BTCF0:USTF0",1746644491116,0.40647681,96678.0,96677.0,0.5676433]
["bitfinex-derivatives","BTCF0:USTF0",1746644491314,0.57647681,96678.0,96677.0,0.5676433]
["bitfinex-derivatives","BTCF0:USTF0",1746644491620,0.57647681,96678.0,96677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746644491820,0.57647681,96678.0,96677.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746644492219,0.57647681,96678.0,96677.0,0.5706433]
["bitfinex-derivatives","BTCF0:USTF0",1746644493017,0.57647681,96678.0,96677.0,0.2098433]
["bitfinex-derivatives","BTCF0:USTF0",1746644493620,0.57647681,96678.0,96652.0,0.0517238]
["bitfinex-derivatives","BTCF0:USTF0",1746644493621,0.206884,96658.0,96652.0,0.0517238]
["bitfinex-derivatives","BTCF0:USTF0",1746644493821,0.3608,96658.0,96642.0,0.2069074]
["bitfinex-derivatives","BTCF0:USTF0",1746644494121,0.2069268,96638.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644494321,0.5677268,96638.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644494522,0.2069311,96636.0,96620.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1746644494731,0.2069311,96636.0,96624.0,0.0517391]
["bitfinex-derivatives","BTCF0:USTF0",1746644495028,0.2069311,96636.0,96627.0,0.2069497]
["bitfinex-derivatives","BTCF0:USTF0",1746644495240,0.3769311,96636.0,96625.0,0.0517385]
["bitfinex-derivatives","BTCF0:USTF0",1746644495420,0.48041059,96636.0,96635.0,0.20796802]
["bitfinex-derivatives","BTCF0:USTF0",1746644495613,0.48041059,96636.0,96635.0,0.00303482]
["bitfinex-derivatives","BTCF0:USTF0",1746644497518,0.48809106,96636.0,96635.0,0.00403482]
["bitfinex-derivatives","BTCF0:USTF0",1746644497726,0.58919106,96636.0,96635.0,0.00403482]
["bitfinex-derivatives","BTCF0:USTF0",1746644500220,0.58919106,96636.0,96635.0,0.21096802]
["bitfinex-derivatives","BTCF0:USTF0",1746644503224,0.94999106,96636.0,96635.0,0.00403482]
["bitfinex-derivatives","BTCF0:USTF0",1746644503426,0.58919106,96636.0,96635.0,0.00403482]
["bitfinex-derivatives","BTCF0:USTF0",1746644505030,0.58919106,96636.0,96635.0,0.21096802]
["bitfinex-derivatives","BTCF0:USTF0",1746644510125,0.58919106,96636.0,96635.0,0.00403482]
["bitfinex-derivatives","BTCF0:USTF0",1746644512320,0.79267106,96636.0,96635.0,0.00403482]
["bitfinex-derivatives","BTCF0:USTF0",1746644512521,0.2069954,96606.0,96600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746644512729,0.2069954,96606.0,96603.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746644513133,0.48047703,96606.0,96603.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746644513334,0.48047703,96606.0,96605.0,0.01934322]
["bitfinex-derivatives","BTCF0:USTF0",1746644513531,0.48047703,96606.0,96605.0,0.22633562]
["bitfinex-derivatives","BTCF0:USTF0",1746644513727,0.48547703,96606.0,96605.0,0.22633562]
["bitfinex-derivatives","BTCF0:USTF0",1746644513927,0.48547703,96606.0,96605.0,0.32743562]
["bitfinex-derivatives","BTCF0:USTF0",1746644514127,0.48547703,96606.0,96605.0,0.42433562]
["bitfinex-derivatives","BTCF0:USTF0",1746644515434,0.48547703,96606.0,96605.0,0.19903514]
["bitfinex-derivatives","BTCF0:USTF0",1746644515626,0.48547703,96606.0,96605.0,0.40603264]
["bitfinex-derivatives","BTCF0:USTF0",1746644515934,0.57967703,96606.0,96605.0,0.40603264]
["bitfinex-derivatives","BTCF0:USTF0",1746644516235,0.57967703,96606.0,96605.0,0.20803264]
["bitfinex-derivatives","BTCF0:USTF0",1746644516430,0.57967703,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746644516732,0.57967703,96606.0,96605.0,0.20803264]
["bitfinex-derivatives","BTCF0:USTF0",1746644517036,0.57967703,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746644517236,0.57967703,96606.0,96605.0,0.20803264]
["bitfinex-derivatives","BTCF0:USTF0",1746644517533,0.57967703,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746644517739,0.57867703,96606.0,96605.0,0.20803264]
["bitfinex-derivatives","BTCF0:USTF0",1746644517932,0.58167703,96606.0,96605.0,0.20803264]
["bitfinex-derivatives","BTCF0:USTF0",1746644518432,0.58167703,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746644518631,0.58667703,96606.0,96605.0,0.20903264]
["bitfinex-derivatives","BTCF0:USTF0",1746644519022,0.58667703,96606.0,96605.0,0.00203514]
["bitfinex-derivatives","BTCF0:USTF0",1746644519328,0.58667703,96606.0,96605.0,0.20903264]
["bitfinex-derivatives","BTCF0:USTF0",1746644519726,0.58667703,96606.0,96605.0,0.00203514]
["bitfinex-derivatives","BTCF0:USTF0",1746644520836,0.58667703,96606.0,96605.0,0.20903264]
["bitfinex-derivatives","BTCF0:USTF0",1746644521334,0.58667703,96606.0,96605.0,0.00203514]
["bitfinex-derivatives","BTCF0:USTF0",1746644521536,0.89223053,96606.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746644521740,0.2070061,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746644521940,0.3070061,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746644522241,0.4770061,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746644522433,0.4770061,96601.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746644522434,0.83783377,96601.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746644522739,0.14900296,96585.0,96578.0,0.0517638]
["bitfinex-derivatives","BTCF0:USTF0",1746644522939,0.2070318,96589.0,96588.0,0.258788]
["bitfinex-derivatives","BTCF0:USTF0",1746644523243,0.3770318,96589.0,96588.0,0.258788]
["bitfinex-derivatives","BTCF0:USTF0",1746644523537,0.48055093,96589.0,96588.0,0.258788]
["bitfinex-derivatives","BTCF0:USTF0",1746644524040,0.48055093,96589.0,96586.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746644524041,0.2070361,96587.0,96586.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746644524436,0.2070361,96587.0,96586.0,0.3170382]
["bitfinex-derivatives","BTCF0:USTF0",1746644524634,0.2070489,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644524836,0.2070489,96581.0,96574.0,0.0517658]
["bitfinex-derivatives","BTCF0:USTF0",1746644524837,0.0517653,96576.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644525141,0.2070768,96568.0,96562.0,0.07070746]
["bitfinex-derivatives","BTCF0:USTF0",1746644525337,0.2070768,96568.0,96567.0,0.20863232]
["bitfinex-derivatives","BTCF0:USTF0",1746644525534,0.4096768,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746644525843,0.2071154,96550.0,96549.0,0.2071133]
["bitfinex-derivatives","BTCF0:USTF0",1746644526045,0.2071154,96550.0,96549.0,0.3168133]
["bitfinex-derivatives","BTCF0:USTF0",1746644526342,0.17,96550.0,96549.0,0.33523927]
["bitfinex-derivatives","BTCF0:USTF0",1746644526638,0.2735545,96550.0,96549.0,0.33523927]
["bitfinex-derivatives","BTCF0:USTF0",1746644527235,0.3106699,96550.0,96549.0,0.33523927]
["bitfinex-derivatives","BTCF0:USTF0",1746644527940,0.1035545,96550.0,96549.0,0.33523927]
["bitfinex-derivatives","BTCF0:USTF0",1746644528446,0.2071077,96554.0,96553.0,0.2071068]
["bitfinex-derivatives","BTCF0:USTF0",1746644528744,0.40938151,96554.0,96553.0,0.2071068]
["bitfinex-derivatives","BTCF0:USTF0",1746644528943,0.3058077,96554.0,96553.0,0.2071068]
["bitfinex-derivatives","BTCF0:USTF0",1746644529145,0.57938151,96554.0,96553.0,0.2071068]
["bitfinex-derivatives","BTCF0:USTF0",1746644529647,0.2071154,96550.0,96549.0,0.01842597]
["bitfinex-derivatives","BTCF0:USTF0",1746644529852,0.2071154,96550.0,96549.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1746644530342,0.31068492,96550.0,96549.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1746644530845,0.31268492,96550.0,96549.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1746644531053,0.207124,96546.0,96537.0,0.0517857]
["bitfinex-derivatives","BTCF0:USTF0",1746644531240,0.567924,96546.0,96537.0,0.0517857]
["bitfinex-derivatives","BTCF0:USTF0",1746644531749,0.67149781,96546.0,96537.0,0.0517857]
["bitfinex-derivatives","BTCF0:USTF0",1746644531949,0.2589392,96535.0,96534.0,0.2071479]
["bitfinex-derivatives","BTCF0:USTF0",1746644532148,0.6197392,96535.0,96534.0,0.2071479]
["bitfinex-derivatives","BTCF0:USTF0",1746644532442,0.5679519,96535.0,96534.0,0.2071479]
["bitfinex-derivatives","BTCF0:USTF0",1746644532657,0.67153,96535.0,96534.0,0.2071479]
["bitfinex-derivatives","BTCF0:USTF0",1746644533260,0.67922051,96535.0,96534.0,0.2071479]
["bitfinex-derivatives","BTCF0:USTF0",1746644536361,0.67922051,96535.0,96534.0,0.22586635]
["bitfinex-derivatives","BTCF0:USTF0",1746644536562,0.11126861,96535.0,96534.0,0.22586635]
["bitfinex-derivatives","BTCF0:USTF0",1746644538665,0.31841621,96535.0,96534.0,0.22586635]
["bitfinex-derivatives","BTCF0:USTF0",1746644539565,0.67921621,96535.0,96534.0,0.22586635]
["bitfinex-derivatives","BTCF0:USTF0",1746644541966,0.11126861,96535.0,96534.0,0.22586635]
["bitfinex-derivatives","BTCF0:USTF0",1746644542671,0.11126861,96535.0,96534.0,0.32945434]
["bitfinex-derivatives","BTCF0:USTF0",1746644543464,0.0517799,96548.0,96542.0,0.0517829]
["bitfinex-derivatives","BTCF0:USTF0",1746644543674,0.0999,96562.0,96545.0,0.0517814]
["bitfinex-derivatives","BTCF0:USTF0",1746644543971,0.00765674,96562.0,96561.0,0.2070918]
["bitfinex-derivatives","BTCF0:USTF0",1746644544168,0.207083,96566.0,96565.0,0.2070811]
["bitfinex-derivatives","BTCF0:USTF0",1746644544375,0.3608,96574.0,96565.0,0.2070811]
["bitfinex-derivatives","BTCF0:USTF0",1746644544376,0.0015,96585.0,96575.0,0.2070618]
["bitfinex-derivatives","BTCF0:USTF0",1746644544772,0.0015,96585.0,96584.0,0.2070425]
["bitfinex-derivatives","BTCF0:USTF0",1746644545171,0.31208633,96585.0,96584.0,0.2070425]
["bitfinex-derivatives","BTCF0:USTF0",1746644545372,0.10504593,96585.0,96584.0,0.2070425]
["bitfinex-derivatives","BTCF0:USTF0",1746644545873,0.31208633,96585.0,96584.0,0.2070425]
["bitfinex-derivatives","BTCF0:USTF0",1746644546177,0.31208633,96585.0,96584.0,0.01906293]
["bitfinex-derivatives","BTCF0:USTF0",1746644546178,0.31979516,96585.0,96584.0,0.01906293]
["bitfinex-derivatives","BTCF0:USTF0",1746644546368,0.31979516,96585.0,96584.0,0.2070425]
["bitfinex-derivatives","BTCF0:USTF0",1746644546868,0.42459516,96585.0,96584.0,0.2120425]
["bitfinex-derivatives","BTCF0:USTF0",1746644547176,0.42459516,96585.0,96584.0,0.2170425]
["bitfinex-derivatives","BTCF0:USTF0",1746644547478,0.11275476,96585.0,96584.0,0.3256425]
["bitfinex-derivatives","BTCF0:USTF0",1746644547678,0.31979516,96585.0,96584.0,0.3256425]
["bitfinex-derivatives","BTCF0:USTF0",1746644548070,0.68059516,96585.0,96584.0,0.02903121]
["bitfinex-derivatives","BTCF0:USTF0",1746644548269,0.85059516,96585.0,96584.0,0.02903121]
["bitfinex-derivatives","BTCF0:USTF0",1746644548471,0.96229516,96585.0,96584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746644548681,1.17249516,96585.0,96584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746644548977,1.17249516,96585.0,96584.0,0.23591508]
["bitfinex-derivatives","BTCF0:USTF0",1746644549171,1.17249516,96585.0,96584.0,0.2170425]
["bitfinex-derivatives","BTCF0:USTF0",1746644549680,0.95539516,96585.0,96584.0,0.2170425]
["bitfinex-derivatives","BTCF0:USTF0",1746644549872,0.95539516,96585.0,96584.0,0.2150425]
["bitfinex-derivatives","BTCF0:USTF0",1746644550467,0.95539516,96585.0,96584.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746644550778,0.95539516,96585.0,96584.0,0.02647136]
["bitfinex-derivatives","BTCF0:USTF0",1746644550974,0.95539516,96585.0,96584.0,0.2150425]
["bitfinex-derivatives","BTCF0:USTF0",1746644551482,0.95539516,96585.0,96584.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746644551680,0.95539516,96585.0,96584.0,0.02632766]
["bitfinex-derivatives","BTCF0:USTF0",1746644551871,0.2070725,96571.0,96555.0,0.0517757]
["bitfinex-derivatives","BTCF0:USTF0",1746644552071,0.2070725,96571.0,96570.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1746644552377,0.2070725,96571.0,96570.0,0.38051367]
["bitfinex-derivatives","BTCF0:USTF0",1746644552578,0.10353628,96571.0,96570.0,0.48291367]
["bitfinex-derivatives","BTCF0:USTF0",1746644552878,0.2070704,96571.0,96570.0,0.48291367]
["bitfinex-derivatives","BTCF0:USTF0",1746644553179,0.3105983,96576.0,96575.0,0.2070618]
["bitfinex-derivatives","BTCF0:USTF0",1746644553679,0.41414959,96576.0,96575.0,0.2070618]
["bitfinex-derivatives","BTCF0:USTF0",1746644554881,0.41414959,96576.0,96575.0,0.2130618]
["bitfinex-derivatives","BTCF0:USTF0",1746644555887,0.41514959,96576.0,96575.0,0.2170618]
["bitfinex-derivatives","BTCF0:USTF0",1746644556188,0.48161099,96576.0,96575.0,0.2170618]
["bitfinex-derivatives","BTCF0:USTF0",1746644557286,0.31161099,96576.0,96575.0,0.2170618]
["bitfinex-derivatives","BTCF0:USTF0",1746644558286,0.48161099,96576.0,96575.0,0.2170618]
["bitfinex-derivatives","BTCF0:USTF0",1746644559089,0.48161099,96576.0,96575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746644559790,0.62809529,96576.0,96556.0,0.0517753]
["bitfinex-derivatives","BTCF0:USTF0",1746644559990,0.207109,96557.0,96556.0,0.32928134]
["bitfinex-derivatives","BTCF0:USTF0",1746644560688,0.31065493,96557.0,96556.0,0.32928134]
["bitfinex-derivatives","BTCF0:USTF0",1746644560882,0.31065493,96557.0,96556.0,0.33028134]
["bitfinex-derivatives","BTCF0:USTF0",1746644561394,0.31065493,96557.0,96556.0,0.32928134]
["bitfinex-derivatives","BTCF0:USTF0",1746644561580,0.31665493,96557.0,96556.0,0.32928134]
["bitfinex-derivatives","BTCF0:USTF0",1746644563390,0.32565493,96557.0,96556.0,0.33028134]
["bitfinex-derivatives","BTCF0:USTF0",1746644563895,0.32565493,96557.0,96556.0,0.27850604]
["bitfinex-derivatives","BTCF0:USTF0",1746644564092,0.68645493,96557.0,96556.0,0.27850604]
["bitfinex-derivatives","BTCF0:USTF0",1746644564896,0.68645493,96557.0,96556.0,0.01963934]
["bitfinex-derivatives","BTCF0:USTF0",1746644565196,0.85645493,96557.0,96556.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1746644566090,0.85645493,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746644566888,0.2071176,96549.0,96548.0,0.0184423]
["bitfinex-derivatives","BTCF0:USTF0",1746644567081,0.2589044,96548.0,96547.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1746644567394,0.207124,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746644567690,0.2071519,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746644567886,0.2071519,96533.0,96532.0,0.20870788]
["bitfinex-derivatives","BTCF0:USTF0",1746644568292,0.3142519,96533.0,96532.0,0.20870788]
["bitfinex-derivatives","BTCF0:USTF0",1746644568591,0.41783,96533.0,96532.0,0.20870788]
["bitfinex-derivatives","BTCF0:USTF0",1746644568785,0.41783,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746644569001,0.2106781,96533.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746644569183,0.2071841,96519.0,96518.0,0.2071833]
["bitfinex-derivatives","BTCF0:USTF0",1746644569494,0.2071841,96519.0,96518.0,0.3126833]
["bitfinex-derivatives","BTCF0:USTF0",1746644569691,0.3142841,96519.0,96518.0,0.3126833]
["bitfinex-derivatives","BTCF0:USTF0",1746644569885,0.41787615,96519.0,96518.0,0.4156833]
["bitfinex-derivatives","BTCF0:USTF0",1746644570285,0.41987615,96519.0,96518.0,0.4166833]
["bitfinex-derivatives","BTCF0:USTF0",1746644570487,0.21669205,96519.0,96518.0,0.43660891]
["bitfinex-derivatives","BTCF0:USTF0",1746644570688,0.10959205,96519.0,96518.0,0.43660891]
["bitfinex-derivatives","BTCF0:USTF0",1746644570895,0.10959205,96519.0,96518.0,0.53840891]
["bitfinex-derivatives","BTCF0:USTF0",1746644571083,0.10959205,96519.0,96518.0,0.6420169]
["bitfinex-derivatives","BTCF0:USTF0",1746644572286,0.10959205,96519.0,96518.0,0.8120169]
["bitfinex-derivatives","BTCF0:USTF0",1746644572483,0.10959205,96519.0,96518.0,0.60660891]
["bitfinex-derivatives","BTCF0:USTF0",1746644572987,0.10959205,96519.0,96518.0,0.7102169]
["bitfinex-derivatives","BTCF0:USTF0",1746644573299,0.10959205,96519.0,96518.0,0.5402169]
["bitfinex-derivatives","BTCF0:USTF0",1746644573602,0.10959205,96519.0,96518.0,0.43660891]
["bitfinex-derivatives","BTCF0:USTF0",1746644578903,0.31677395,96519.0,96518.0,0.43660891]
["bitfinex-derivatives","BTCF0:USTF0",1746644579993,0.31677395,96519.0,96518.0,0.33360971]
["bitfinex-derivatives","BTCF0:USTF0",1746644580194,0.52827395,96519.0,96518.0,0.33360971]
["bitfinex-derivatives","BTCF0:USTF0",1746644580596,0.52827395,96519.0,96518.0,0.12642561]
["bitfinex-derivatives","BTCF0:USTF0",1746644580794,0.52827395,96519.0,96518.0,0.33360971]
["bitfinex-derivatives","BTCF0:USTF0",1746644580999,0.52827395,96519.0,96518.0,0.22810971]
["bitfinex-derivatives","BTCF0:USTF0",1746644582300,0.52827395,96519.0,96518.0,0.02092561]
["bitfinex-derivatives","BTCF0:USTF0",1746644582501,0.52827395,96519.0,96518.0,0.22810971]
["bitfinex-derivatives","BTCF0:USTF0",1746644583092,0.69827395,96519.0,96518.0,0.22810971]
["bitfinex-derivatives","BTCF0:USTF0",1746644584107,0.52827395,96519.0,96518.0,0.22810971]
["bitfinex-derivatives","BTCF0:USTF0",1746644584305,0.42217395,96519.0,96518.0,0.22810971]
["bitfinex-derivatives","BTCF0:USTF0",1746644585396,0.21499205,96519.0,96518.0,0.22810971]
["bitfinex-derivatives","BTCF0:USTF0",1746644585708,0.42217395,96519.0,96518.0,0.22810971]
["bitfinex-derivatives","BTCF0:USTF0",1746644585908,0.21499205,96519.0,96518.0,0.22810971]
["bitfinex-derivatives","BTCF0:USTF0",1746644586104,0.42217395,96519.0,96518.0,0.22810971]
["bitfinex-derivatives","BTCF0:USTF0",1746644586899,0.42217395,96519.0,96518.0,0.02092561]
["bitfinex-derivatives","BTCF0:USTF0",1746644587096,0.52937395,96519.0,96518.0,0.22810971]
["bitfinex-derivatives","BTCF0:USTF0",1746644587297,0.69937395,96519.0,96518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746644587901,0.69937395,96519.0,96518.0,0.01874455]
["bitfinex-derivatives","BTCF0:USTF0",1746644588096,0.69937395,96519.0,96518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746644589410,0.69937395,96519.0,96518.0,0.2091841]
["bitfinex-derivatives","BTCF0:USTF0",1746644589603,0.59217395,96519.0,96518.0,0.2091841]
["bitfinex-derivatives","BTCF0:USTF0",1746644589917,0.27959205,96519.0,96518.0,0.2091841]
["bitfinex-derivatives","BTCF0:USTF0",1746644590204,0.10959205,96519.0,96518.0,0.3781841]
["bitfinex-derivatives","BTCF0:USTF0",1746644590403,0.10759205,96519.0,96518.0,0.5944841]
["bitfinex-derivatives","BTCF0:USTF0",1746644590600,0.11359205,96519.0,96518.0,0.5954841]
["bitfinex-derivatives","BTCF0:USTF0",1746644590913,0.1047,96539.0,96532.0,0.207154]
["bitfinex-derivatives","BTCF0:USTF0",1746644591103,0.1047,96539.0,96538.0,0.2071412]
["bitfinex-derivatives","BTCF0:USTF0",1746644591305,0.3608,96546.0,96539.0,0.0517846]
["bitfinex-derivatives","BTCF0:USTF0",1746644591510,0.2071583,96530.0,96529.0,0.5679592]
["bitfinex-derivatives","BTCF0:USTF0",1746644591706,0.2071583,96530.0,96529.0,0.2071592]
["bitfinex-derivatives","BTCF0:USTF0",1746644592202,0.31075357,96530.0,96529.0,0.2071592]
["bitfinex-derivatives","BTCF0:USTF0",1746644592402,0.10359527,96530.0,96529.0,0.2071592]
["bitfinex-derivatives","BTCF0:USTF0",1746644592607,0.10359527,96530.0,96529.0,0.4172592]
["bitfinex-derivatives","BTCF0:USTF0",1746644592808,0.1082,96538.0,96530.0,0.0517895]
["bitfinex-derivatives","BTCF0:USTF0",1746644593008,0.31075357,96530.0,96529.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1746644593208,0.0517959,96519.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746644593504,0.5679884,96516.0,96511.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1746644593704,0.5679884,96516.0,96515.0,0.01765619]
["bitfinex-derivatives","BTCF0:USTF0",1746644593907,0.5679884,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746644594101,0.8415987,96516.0,96515.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1746644594700,0.8415987,96516.0,96515.0,0.22548796]
["bitfinex-derivatives","BTCF0:USTF0",1746644595003,0.6344103,96516.0,96515.0,0.22548796]
["bitfinex-derivatives","BTCF0:USTF0",1746644595203,0.1066103,96516.0,96515.0,0.33548796]
["bitfinex-derivatives","BTCF0:USTF0",1746644596111,0.1096103,96516.0,96515.0,0.33548796]
["bitfinex-derivatives","BTCF0:USTF0",1746644596523,0.1096103,96516.0,96515.0,0.44428796]
["bitfinex-derivatives","BTCF0:USTF0",1746644597209,0.1096103,96516.0,96515.0,0.61428796]
["bitfinex-derivatives","BTCF0:USTF0",1746644599308,0.1096103,96516.0,96515.0,0.71789996]
["bitfinex-derivatives","BTCF0:USTF0",1746644599512,0.31336473,96532.0,96531.0,0.2071562]
["bitfinex-derivatives","BTCF0:USTF0",1746644600216,0.31336473,96532.0,96531.0,0.4221562]
["bitfinex-derivatives","BTCF0:USTF0",1746644600217,0.41695785,96532.0,96531.0,0.4221562]
["bitfinex-derivatives","BTCF0:USTF0",1746644600420,0.10359312,96532.0,96531.0,0.4221562]
["bitfinex-derivatives","BTCF0:USTF0",1746644600915,0.00758733,96539.0,96538.0,0.2589265]
["bitfinex-derivatives","BTCF0:USTF0",1746644601213,0.0015,96550.0,96548.0,0.2071197]
["bitfinex-derivatives","BTCF0:USTF0",1746644601811,0.19244623,96549.0,96548.0,0.2071197]
["bitfinex-derivatives","BTCF0:USTF0",1746644602012,0.11138889,96549.0,96548.0,0.2071197]
["bitfinex-derivatives","BTCF0:USTF0",1746644602812,0.00779577,96549.0,96548.0,0.3106957]
["bitfinex-derivatives","BTCF0:USTF0",1746644603014,0.001,96549.0,96548.0,0.3166957]
["bitfinex-derivatives","BTCF0:USTF0",1746644603219,0.102,96575.0,96548.0,0.279576]
["bitfinex-derivatives","BTCF0:USTF0",1746644603522,0.32052921,96575.0,96574.0,0.207064]
["bitfinex-derivatives","BTCF0:USTF0",1746644604316,0.2070854,96564.0,96563.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1746644604514,0.2070854,96564.0,96563.0,0.3280171]
["bitfinex-derivatives","BTCF0:USTF0",1746644604918,0.4105324,96564.0,96563.0,0.3280171]
["bitfinex-derivatives","BTCF0:USTF0",1746644605514,0.4115324,96564.0,96563.0,0.3350171]
["bitfinex-derivatives","BTCF0:USTF0",1746644605714,0.4125324,96564.0,96563.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746644605913,0.5236324,96564.0,96563.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746644607214,0.5236324,96564.0,96563.0,0.2220875]
["bitfinex-derivatives","BTCF0:USTF0",1746644608919,0.205447,96564.0,96563.0,0.2220875]
["bitfinex-derivatives","BTCF0:USTF0",1746644609121,0.105547,96564.0,96563.0,0.2220875]
["bitfinex-derivatives","BTCF0:USTF0",1746644612229,0.105547,96564.0,96563.0,0.3311875]
["bitfinex-derivatives","BTCF0:USTF0",1746644612429,0.3126324,96564.0,96563.0,0.3311875]
["bitfinex-derivatives","BTCF0:USTF0",1746644612623,0.105547,96564.0,96563.0,0.3311875]
["bitfinex-derivatives","BTCF0:USTF0",1746644613420,0.3126324,96564.0,96563.0,0.3311875]
["bitfinex-derivatives","BTCF0:USTF0",1746644613620,0.4227324,96564.0,96563.0,0.3311875]
["bitfinex-derivatives","BTCF0:USTF0",1746644615433,0.4227324,96564.0,96563.0,0.2220875]
["bitfinex-derivatives","BTCF0:USTF0",1746644616124,0.5927324,96564.0,96563.0,0.2220875]
["bitfinex-derivatives","BTCF0:USTF0",1746644617116,0.215647,96564.0,96563.0,0.2220875]
["bitfinex-derivatives","BTCF0:USTF0",1746644617321,0.105547,96564.0,96563.0,0.2220875]
["bitfinex-derivatives","BTCF0:USTF0",1746644618127,0.105547,96564.0,96563.0,0.3267875]
["bitfinex-derivatives","BTCF0:USTF0",1746644618323,0.214047,96564.0,96563.0,0.3267875]
["bitfinex-derivatives","BTCF0:USTF0",1746644618728,0.4211324,96564.0,96563.0,0.3267875]
["bitfinex-derivatives","BTCF0:USTF0",1746644619227,0.7819324,96564.0,96563.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746644619731,0.7819324,96564.0,96563.0,0.2220875]
["bitfinex-derivatives","BTCF0:USTF0",1746644619928,0.7819324,96564.0,96563.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746644620134,0.207139,96539.0,96535.0,0.1401864]
["bitfinex-derivatives","BTCF0:USTF0",1746644620333,0.2071519,96533.0,96532.0,0.20870728]
["bitfinex-derivatives","BTCF0:USTF0",1746644620532,0.5679519,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746644620735,0.67151069,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746644621037,0.67151069,96533.0,96532.0,0.20870788]
["bitfinex-derivatives","BTCF0:USTF0",1746644621335,1.04811069,96533.0,96532.0,0.20870788]
["bitfinex-derivatives","BTCF0:USTF0",1746644621734,1.04811069,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746644622434,1.05011069,96533.0,96532.0,0.00255388]
["bitfinex-derivatives","BTCF0:USTF0",1746644623529,1.05511069,96533.0,96532.0,0.21070788]
["bitfinex-derivatives","BTCF0:USTF0",1746644624129,1.06211069,96533.0,96532.0,0.20970788]
["bitfinex-derivatives","BTCF0:USTF0",1746644624435,0.85495879,96533.0,96532.0,0.20970788]
["bitfinex-derivatives","BTCF0:USTF0",1746644624631,0.39345879,96533.0,96532.0,0.20970788]
["bitfinex-derivatives","BTCF0:USTF0",1746644624834,0.28755879,96533.0,96532.0,0.20970788]
["bitfinex-derivatives","BTCF0:USTF0",1746644625044,0.28755879,96533.0,96532.0,0.42350788]
["bitfinex-derivatives","BTCF0:USTF0",1746644625230,0.11755879,96533.0,96532.0,0.42350788]
["bitfinex-derivatives","BTCF0:USTF0",1746644629841,0.32471069,96533.0,96532.0,0.42350788]
["bitfinex-derivatives","BTCF0:USTF0",1746644630034,0.11755879,96533.0,96532.0,0.42350788]
["bitfinex-derivatives","BTCF0:USTF0",1746644630944,0.1087,96544.0,96543.0,0.2071304]
["bitfinex-derivatives","BTCF0:USTF0",1746644631736,0.41942035,96544.0,96543.0,0.2071304]
["bitfinex-derivatives","BTCF0:USTF0",1746644632333,0.41942035,96544.0,96543.0,0.3105304]
["bitfinex-derivatives","BTCF0:USTF0",1746644632735,0.21229205,96544.0,96543.0,0.3105304]
["bitfinex-derivatives","BTCF0:USTF0",1746644633035,0.21929205,96544.0,96543.0,0.3115304]
["bitfinex-derivatives","BTCF0:USTF0",1746644633235,0.42642035,96544.0,96543.0,0.3115304]
["bitfinex-derivatives","BTCF0:USTF0",1746644633538,0.43242035,96544.0,96543.0,0.3125304]
["bitfinex-derivatives","BTCF0:USTF0",1746644633742,0.22529205,96544.0,96543.0,0.3125304]
["bitfinex-derivatives","BTCF0:USTF0",1746644633941,0.11659205,96544.0,96543.0,0.3125304]
["bitfinex-derivatives","BTCF0:USTF0",1746644634442,0.32372035,96544.0,96543.0,0.3125304]
["bitfinex-derivatives","BTCF0:USTF0",1746644635146,0.32372035,96544.0,96543.0,0.2091304]
["bitfinex-derivatives","BTCF0:USTF0",1746644635352,0.52702035,96544.0,96543.0,0.2091304]
["bitfinex-derivatives","BTCF0:USTF0",1746644635939,0.88782035,96544.0,96543.0,0.2091304]
["bitfinex-derivatives","BTCF0:USTF0",1746644636441,0.68069205,96544.0,96543.0,0.2091304]
["bitfinex-derivatives","BTCF0:USTF0",1746644636640,0.21719205,96544.0,96543.0,0.2091304]
["bitfinex-derivatives","BTCF0:USTF0",1746644637044,0.21719205,96544.0,96543.0,0.4205304]
["bitfinex-derivatives","BTCF0:USTF0",1746644638340,0.42432035,96544.0,96543.0,0.4205304]
["bitfinex-derivatives","BTCF0:USTF0",1746644638644,0.41932035,96544.0,96543.0,0.4265304]
["bitfinex-derivatives","BTCF0:USTF0",1746644639051,0.41232035,96544.0,96543.0,0.4255304]
["bitfinex-derivatives","BTCF0:USTF0",1746644639353,0.41332035,96544.0,96543.0,0.2221304]
["bitfinex-derivatives","BTCF0:USTF0",1746644640041,0.41332035,96544.0,96543.0,0.2161304]
["bitfinex-derivatives","BTCF0:USTF0",1746644640750,0.41232035,96544.0,96543.0,0.2081304]
["bitfinex-derivatives","BTCF0:USTF0",1746644640949,0.41532035,96544.0,96543.0,0.2081304]
["bitfinex-derivatives","BTCF0:USTF0",1746644641138,0.58532035,96544.0,96543.0,0.2081304]
["bitfinex-derivatives","BTCF0:USTF0",1746644641744,0.37819205,96544.0,96543.0,0.2081304]
["bitfinex-derivatives","BTCF0:USTF0",1746644642053,0.27759205,96544.0,96543.0,0.2081304]
["bitfinex-derivatives","BTCF0:USTF0",1746644642342,0.10759205,96544.0,96543.0,0.2081304]
["bitfinex-derivatives","BTCF0:USTF0",1746644642547,0.10759205,96544.0,96543.0,0.3179304]
["bitfinex-derivatives","BTCF0:USTF0",1746644644247,0.31472035,96544.0,96543.0,0.3179304]
["bitfinex-derivatives","BTCF0:USTF0",1746644644451,0.10759205,96544.0,96543.0,0.3179304]
["bitfinex-derivatives","BTCF0:USTF0",1746644645747,0.21689205,96544.0,96543.0,0.3179304]
["bitfinex-derivatives","BTCF0:USTF0",1746644645946,0.42402035,96544.0,96543.0,0.3179304]
["bitfinex-derivatives","BTCF0:USTF0",1746644646147,0.21689205,96544.0,96543.0,0.3179304]
["bitfinex-derivatives","BTCF0:USTF0",1746644646849,0.42402035,96544.0,96543.0,0.3179304]
["bitfinex-derivatives","BTCF0:USTF0",1746644647841,0.21689205,96544.0,96543.0,0.3179304]
["bitfinex-derivatives","BTCF0:USTF0",1746644648042,0.42402035,96544.0,96543.0,0.3179304]
["bitfinex-derivatives","BTCF0:USTF0",1746644648950,0.21689205,96544.0,96543.0,0.3179304]
["bitfinex-derivatives","BTCF0:USTF0",1746644649150,0.42402035,96544.0,96543.0,0.3179304]
["bitfinex-derivatives","BTCF0:USTF0",1746644649652,0.42402035,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746644649846,0.42402035,96544.0,96543.0,0.2081304]
["bitfinex-derivatives","BTCF0:USTF0",1746644650048,0.52782035,96544.0,96543.0,0.2081304]
["bitfinex-derivatives","BTCF0:USTF0",1746644650249,0.49069205,96544.0,96543.0,0.2081304]
["bitfinex-derivatives","BTCF0:USTF0",1746644650747,0.27759205,96544.0,96543.0,0.5689304]
["bitfinex-derivatives","BTCF0:USTF0",1746644651250,0.10759205,96544.0,96543.0,0.7738304]
["bitfinex-derivatives","BTCF0:USTF0",1746644651845,0.08105734,96553.0,96552.0,0.2071111]
["bitfinex-derivatives","BTCF0:USTF0",1746644652042,0.2070559,96578.0,96558.0,0.0517744]
["bitfinex-derivatives","BTCF0:USTF0",1746644652242,0.26781024,96569.0,96568.0,0.5678768]
["bitfinex-derivatives","BTCF0:USTF0",1746644653444,0.24774452,96569.0,96568.0,0.5678768]
["bitfinex-derivatives","BTCF0:USTF0",1746644653847,0.35129795,96569.0,96568.0,0.5678768]
["bitfinex-derivatives","BTCF0:USTF0",1746644654049,0.35529795,96569.0,96568.0,0.5678768]
["bitfinex-derivatives","BTCF0:USTF0",1746644654543,0.36129795,96569.0,96568.0,0.5688768]
["bitfinex-derivatives","BTCF0:USTF0",1746644654744,0.56837265,96569.0,96568.0,0.2080768]
["bitfinex-derivatives","BTCF0:USTF0",1746644655251,0.36129795,96569.0,96568.0,0.2080768]
["bitfinex-derivatives","BTCF0:USTF0",1746644655644,0.56837265,96569.0,96568.0,0.2080768]
["bitfinex-derivatives","BTCF0:USTF0",1746644655851,0.67447265,96569.0,96568.0,0.2080768]
["bitfinex-derivatives","BTCF0:USTF0",1746644656051,0.78752813,96569.0,96568.0,0.2080768]
["bitfinex-derivatives","BTCF0:USTF0",1746644656251,0.95752813,96569.0,96568.0,0.2080768]
["bitfinex-derivatives","BTCF0:USTF0",1746644657147,0.95752813,96569.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746644657343,0.95752813,96569.0,96568.0,0.2080768]
["bitfinex-derivatives","BTCF0:USTF0",1746644659247,0.95752813,96569.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746644659759,0.95752813,96569.0,96568.0,0.2080768]
["bitfinex-derivatives","BTCF0:USTF0",1746644659960,0.95752813,96569.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746644660351,0.95752813,96569.0,96568.0,0.2080768]
["bitfinex-derivatives","BTCF0:USTF0",1746644660858,0.95752813,96569.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746644661359,0.95752813,96569.0,96568.0,0.2080768]
["bitfinex-derivatives","BTCF0:USTF0",1746644661964,0.95752813,96569.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746644662455,0.38965343,96569.0,96568.0,0.2080768]
["bitfinex-derivatives","BTCF0:USTF0",1746644662761,0.28355343,96569.0,96568.0,0.2080768]
["bitfinex-derivatives","BTCF0:USTF0",1746644662949,0.49062813,96569.0,96568.0,0.2080768]
["bitfinex-derivatives","BTCF0:USTF0",1746644663147,0.32062813,96569.0,96568.0,0.2080768]
["bitfinex-derivatives","BTCF0:USTF0",1746644663550,0.68142813,96569.0,96568.0,0.2080768]
["bitfinex-derivatives","BTCF0:USTF0",1746644663848,0.2589008,96552.0,96551.0,0.2588804]
["bitfinex-derivatives","BTCF0:USTF0",1746644664561,0.10355343,96552.0,96551.0,0.2588804]
["bitfinex-derivatives","BTCF0:USTF0",1746644664960,0.1065,96554.0,96553.0,0.207109]
["bitfinex-derivatives","BTCF0:USTF0",1746644665258,0.3608,96557.0,96556.0,0.2071026]
["bitfinex-derivatives","BTCF0:USTF0",1746644665762,0.46437166,96557.0,96556.0,0.2071026]
["bitfinex-derivatives","BTCF0:USTF0",1746644667757,0.10757166,96557.0,96556.0,0.2071026]
["bitfinex-derivatives","BTCF0:USTF0",1746644668154,0.11157166,96557.0,96556.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1746644671864,0.31867206,96557.0,96556.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1746644673163,0.42127206,96557.0,96556.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1746644676171,0.69137206,96557.0,96556.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1746644678771,0.68837206,96557.0,96556.0,0.2131026]
["bitfinex-derivatives","BTCF0:USTF0",1746644680274,0.68437206,96557.0,96556.0,0.2131026]
["bitfinex-derivatives","BTCF0:USTF0",1746644680475,0.68537206,96557.0,96556.0,0.2201026]
["bitfinex-derivatives","BTCF0:USTF0",1746644683075,0.68537206,96557.0,96556.0,0.3162026]
["bitfinex-derivatives","BTCF0:USTF0",1746644683271,0.58527206,96557.0,96556.0,0.3162026]
["bitfinex-derivatives","BTCF0:USTF0",1746644683672,0.37817166,96557.0,96556.0,0.3162026]
["bitfinex-derivatives","BTCF0:USTF0",1746644683979,0.58527206,96557.0,96556.0,0.3162026]
["bitfinex-derivatives","BTCF0:USTF0",1746644684173,0.41527206,96557.0,96556.0,0.3162026]
["bitfinex-derivatives","BTCF0:USTF0",1746644685175,0.58527206,96557.0,96556.0,0.3162026]
["bitfinex-derivatives","BTCF0:USTF0",1746644685479,0.58527206,96557.0,96556.0,0.2201026]
["bitfinex-derivatives","BTCF0:USTF0",1746644685869,0.58527206,96557.0,96556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746644686378,0.2071304,96543.0,96541.0,0.0517836]
["bitfinex-derivatives","BTCF0:USTF0",1746644686602,0.5679304,96543.0,96542.0,0.3093326]
["bitfinex-derivatives","BTCF0:USTF0",1746644686886,0.5679304,96543.0,96542.0,0.2071326]
["bitfinex-derivatives","BTCF0:USTF0",1746644687087,0.6714967,96543.0,96542.0,0.2071326]
["bitfinex-derivatives","BTCF0:USTF0",1746644687288,1.0458967,96543.0,96542.0,0.2071326]
["bitfinex-derivatives","BTCF0:USTF0",1746644687488,1.0458967,96543.0,96542.0,0.2091326]
["bitfinex-derivatives","BTCF0:USTF0",1746644687489,1.0598967,96543.0,96542.0,0.2091326]
["bitfinex-derivatives","BTCF0:USTF0",1746644688788,1.0598967,96543.0,96542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746644688977,1.1634767,96543.0,96542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746644692693,1.1634767,96543.0,96542.0,0.2091326]
["bitfinex-derivatives","BTCF0:USTF0",1746644692893,1.0598967,96543.0,96542.0,0.2091326]
["bitfinex-derivatives","BTCF0:USTF0",1746644693094,0.50629334,96543.0,96542.0,0.2091326]
["bitfinex-derivatives","BTCF0:USTF0",1746644695090,0.29916294,96543.0,96542.0,0.2091326]
["bitfinex-derivatives","BTCF0:USTF0",1746644695290,0.19866294,96543.0,96542.0,0.2091326]
["bitfinex-derivatives","BTCF0:USTF0",1746644695686,0.40579334,96543.0,96542.0,0.2091326]
["bitfinex-derivatives","BTCF0:USTF0",1746644695886,0.3246967,96543.0,96542.0,0.2091326]
["bitfinex-derivatives","BTCF0:USTF0",1746644700186,0.1175663,96543.0,96542.0,0.2091326]
["bitfinex-derivatives","BTCF0:USTF0",1746644701190,0.3246967,96543.0,96542.0,0.2091326]
["bitfinex-derivatives","BTCF0:USTF0",1746644701496,0.2071519,96533.0,96527.0,0.08248856]
["bitfinex-derivatives","BTCF0:USTF0",1746644701701,0.5679519,96533.0,96532.0,0.20870788]
["bitfinex-derivatives","BTCF0:USTF0",1746644701998,0.3014498,96534.0,96533.0,0.2071519]
["bitfinex-derivatives","BTCF0:USTF0",1746644702200,0.3014498,96534.0,96533.0,0.4084519]
["bitfinex-derivatives","BTCF0:USTF0",1746644702394,0.40504185,96534.0,96533.0,0.4084519]
["bitfinex-derivatives","BTCF0:USTF0",1746644703293,0.41304185,96534.0,96533.0,0.4094519]
["bitfinex-derivatives","BTCF0:USTF0",1746644703493,0.42004185,96534.0,96533.0,0.4104519]
["bitfinex-derivatives","BTCF0:USTF0",1746644704091,0.42004185,96534.0,96533.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1746644704389,0.42004185,96534.0,96533.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746644704589,0.42004185,96534.0,96533.0,0.3081519]
["bitfinex-derivatives","BTCF0:USTF0",1746644704796,0.42004185,96534.0,96533.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746644705095,0.42004185,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746644705296,0.59004185,96534.0,96533.0,0.2091519]
["bitfinex-derivatives","BTCF0:USTF0",1746644705692,0.59004185,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746644706695,0.2589849,96518.0,96516.0,0.0517971]
["bitfinex-derivatives","BTCF0:USTF0",1746644706893,0.2589849,96518.0,96517.0,0.3034752]
["bitfinex-derivatives","BTCF0:USTF0",1746644707094,0.2589849,96518.0,96517.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746644707294,0.46487588,96518.0,96517.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746644707900,0.2071884,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746644708406,0.2072206,96501.0,96497.0,0.20878244]
["bitfinex-derivatives","BTCF0:USTF0",1746644708598,0.5680206,96501.0,96500.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746644708794,0.5680206,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746644708995,1.0324309,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746644709199,1.2024309,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746644709796,2.27761831,96501.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746644709996,0.5680958,96466.0,96456.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746644710203,0.7380958,96466.0,96456.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746644710498,0.7380958,96466.0,96462.0,0.20885941]
["bitfinex-derivatives","BTCF0:USTF0",1746644710499,0.2073022,96463.0,96462.0,0.20885941]
["bitfinex-derivatives","BTCF0:USTF0",1746644710801,0.17,96466.0,96465.0,0.2072979]
["bitfinex-derivatives","BTCF0:USTF0",1746644711014,0.7380958,96466.0,96465.0,0.2072979]
["bitfinex-derivatives","BTCF0:USTF0",1746644711302,0.6717598,96466.0,96465.0,0.2072979]
["bitfinex-derivatives","BTCF0:USTF0",1746644712099,0.6767598,96466.0,96465.0,0.2082979]
["bitfinex-derivatives","BTCF0:USTF0",1746644712297,0.69139922,96466.0,96465.0,0.2092979]
["bitfinex-derivatives","BTCF0:USTF0",1746644713106,0.48410342,96466.0,96465.0,0.2092979]
["bitfinex-derivatives","BTCF0:USTF0",1746644713403,0.69139922,96466.0,96465.0,0.2092979]
["bitfinex-derivatives","BTCF0:USTF0",1746644713700,0.48410342,96466.0,96465.0,0.2092979]
["bitfinex-derivatives","BTCF0:USTF0",1746644714094,0.48410342,96466.0,96465.0,0.3792979]
["bitfinex-derivatives","BTCF0:USTF0",1746644714905,0.12330342,96466.0,96465.0,0.3792979]
["bitfinex-derivatives","BTCF0:USTF0",1746644716504,0.12330342,96466.0,96465.0,0.5768979]
["bitfinex-derivatives","BTCF0:USTF0",1746644716705,0.12330342,96466.0,96465.0,0.6805619]
["bitfinex-derivatives","BTCF0:USTF0",1746644718300,0.33059922,96466.0,96465.0,0.5768979]
["bitfinex-derivatives","BTCF0:USTF0",1746644718898,0.69139922,96466.0,96465.0,0.5768979]
["bitfinex-derivatives","BTCF0:USTF0",1746644719298,0.69139922,96466.0,96465.0,0.3085979]
["bitfinex-derivatives","BTCF0:USTF0",1746644719498,0.79349922,96466.0,96465.0,0.3085979]
["bitfinex-derivatives","BTCF0:USTF0",1746644719707,0.79349922,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746644720214,0.96349922,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746644724017,0.96349922,96466.0,96465.0,0.00042482]
["bitfinex-derivatives","BTCF0:USTF0",1746644724913,0.96349922,96466.0,96465.0,0.20772272]
["bitfinex-derivatives","BTCF0:USTF0",1746644725113,0.96349922,96466.0,96465.0,0.00042482]
["bitfinex-derivatives","BTCF0:USTF0",1746644726013,0.86139922,96466.0,96465.0,0.20772272]
["bitfinex-derivatives","BTCF0:USTF0",1746644726605,0.65410342,96466.0,96465.0,0.20772272]
["bitfinex-derivatives","BTCF0:USTF0",1746644726807,0.29330342,96466.0,96465.0,0.29752272]
["bitfinex-derivatives","BTCF0:USTF0",1746644727006,0.50059922,96466.0,96465.0,0.29752272]
["bitfinex-derivatives","BTCF0:USTF0",1746644727209,0.33059922,96466.0,96465.0,0.29752272]
["bitfinex-derivatives","BTCF0:USTF0",1746644728508,0.33059922,96466.0,96465.0,0.09022482]
["bitfinex-derivatives","BTCF0:USTF0",1746644728709,0.43369922,96466.0,96465.0,0.09022482]
["bitfinex-derivatives","BTCF0:USTF0",1746644729010,0.43369922,96466.0,96465.0,0.29752272]
["bitfinex-derivatives","BTCF0:USTF0",1746644729918,0.33059922,96466.0,96465.0,0.29752272]
["bitfinex-derivatives","BTCF0:USTF0",1746644731921,0.42059922,96466.0,96465.0,0.29752272]
["bitfinex-derivatives","BTCF0:USTF0",1746644732820,0.33059922,96466.0,96465.0,0.29752272]
["bitfinex-derivatives","BTCF0:USTF0",1746644733819,0.12330342,96466.0,96465.0,0.29752272]
["bitfinex-derivatives","BTCF0:USTF0",1746644734118,0.04314301,96466.0,96465.0,0.65832272]
["bitfinex-derivatives","BTCF0:USTF0",1746644734418,0.04314301,96466.0,96465.0,0.74862272]
["bitfinex-derivatives","BTCF0:USTF0",1746644736522,0.04314301,96466.0,96465.0,0.38782272]
["bitfinex-derivatives","BTCF0:USTF0",1746644737119,0.04314301,96466.0,96465.0,0.55782272]
["bitfinex-derivatives","BTCF0:USTF0",1746644738914,0.01963942,96466.0,96465.0,0.66148672]
["bitfinex-derivatives","BTCF0:USTF0",1746644739623,0.01963942,96466.0,96465.0,0.91148672]
["bitfinex-derivatives","BTCF0:USTF0",1746644740009,0.01463942,96466.0,96465.0,0.91148672]
["bitfinex-derivatives","BTCF0:USTF0",1746644740214,2e-08,96466.0,96465.0,0.91148672]
["bitfinex-derivatives","BTCF0:USTF0",1746644740921,2e-08,96466.0,96465.0,0.66148672]
["bitfinex-derivatives","BTCF0:USTF0",1746644741519,0.00773516,96466.0,96465.0,0.66148672]
["bitfinex-derivatives","BTCF0:USTF0",1746644741821,0.31095982,96466.0,96465.0,0.55782272]
["bitfinex-derivatives","BTCF0:USTF0",1746644742320,0.31095982,96466.0,96465.0,0.29752272]
["bitfinex-derivatives","BTCF0:USTF0",1746644742517,0.31856501,96466.0,96465.0,0.20772272]
["bitfinex-derivatives","BTCF0:USTF0",1746644743021,0.49766501,96466.0,96465.0,0.20772272]
["bitfinex-derivatives","BTCF0:USTF0",1746644743223,0.66766501,96466.0,96465.0,0.20772272]
["bitfinex-derivatives","BTCF0:USTF0",1746644743919,0.66766501,96466.0,96465.0,0.29392272]
["bitfinex-derivatives","BTCF0:USTF0",1746644744222,0.49766501,96466.0,96465.0,0.29392272]
["bitfinex-derivatives","BTCF0:USTF0",1746644744423,0.49766501,96466.0,96465.0,0.20772272]
["bitfinex-derivatives","BTCF0:USTF0",1746644746129,0.49766501,96466.0,96465.0,0.30282272]
["bitfinex-derivatives","BTCF0:USTF0",1746644746826,0.49766501,96466.0,96465.0,0.00042482]
["bitfinex-derivatives","BTCF0:USTF0",1746644747127,0.66766501,96466.0,96465.0,0.20772272]
["bitfinex-derivatives","BTCF0:USTF0",1746644748222,0.49766501,96466.0,96465.0,0.20772272]
["bitfinex-derivatives","BTCF0:USTF0",1746644753321,0.40616501,96466.0,96465.0,0.20772272]
["bitfinex-derivatives","BTCF0:USTF0",1746644753518,0.19886921,96466.0,96465.0,0.20772272]
["bitfinex-derivatives","BTCF0:USTF0",1746644753723,0.11126921,96466.0,96465.0,0.20772272]
["bitfinex-derivatives","BTCF0:USTF0",1746644754332,0.11126921,96466.0,96465.0,0.37772272]
["bitfinex-derivatives","BTCF0:USTF0",1746644757327,0.11126921,96466.0,96465.0,0.20772272]
["bitfinex-derivatives","BTCF0:USTF0",1746644757531,0.11226919,96466.0,96465.0,0.2132979]
["bitfinex-derivatives","BTCF0:USTF0",1746644758326,0.11326919,96466.0,96465.0,0.2192979]
["bitfinex-derivatives","BTCF0:USTF0",1746644759431,0.32056499,96466.0,96465.0,0.2192979]
["bitfinex-derivatives","BTCF0:USTF0",1746644759631,0.32056499,96466.0,96465.0,0.2212979]
["bitfinex-derivatives","BTCF0:USTF0",1746644760222,0.58236499,96466.0,96465.0,0.2212979]
["bitfinex-derivatives","BTCF0:USTF0",1746644760433,0.58236499,96466.0,96465.0,0.2152979]
["bitfinex-derivatives","BTCF0:USTF0",1746644761027,0.37506919,96466.0,96465.0,0.2152979]
["bitfinex-derivatives","BTCF0:USTF0",1746644761334,0.58236499,96466.0,96465.0,0.2152979]
["bitfinex-derivatives","BTCF0:USTF0",1746644763237,0.41236499,96466.0,96465.0,0.2152979]
["bitfinex-derivatives","BTCF0:USTF0",1746644766532,0.11326919,96466.0,96465.0,0.2152979]
["bitfinex-derivatives","BTCF0:USTF0",1746644766735,0.11326919,96466.0,96465.0,0.3189619]
["bitfinex-derivatives","BTCF0:USTF0",1746644767139,0.11326919,96466.0,96465.0,0.6684619]
["bitfinex-derivatives","BTCF0:USTF0",1746644770838,0.11326919,96466.0,96465.0,0.5647979]
["bitfinex-derivatives","BTCF0:USTF0",1746644771042,0.32056499,96466.0,96465.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746644771340,0.32056499,96466.0,96465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746644771737,0.32056499,96466.0,96465.0,0.2152979]
["bitfinex-derivatives","BTCF0:USTF0",1746644774533,0.32056499,96466.0,96465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746644774940,0.42422899,96466.0,96465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746644775241,0.0518261,96462.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746644775443,0.207356,96438.0,96437.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1746644775634,0.207356,96438.0,96437.0,0.3832575]
["bitfinex-derivatives","BTCF0:USTF0",1746644775831,0.31102,96438.0,96437.0,0.3832575]
["bitfinex-derivatives","BTCF0:USTF0",1746644776334,0.31102,96438.0,96437.0,0.31731677]
["bitfinex-derivatives","BTCF0:USTF0",1746644776537,0.31102,96438.0,96437.0,0.02375927]
["bitfinex-derivatives","BTCF0:USTF0",1746644776738,0.31102,96438.0,96434.0,0.0518411]
["bitfinex-derivatives","BTCF0:USTF0",1746644776739,0.2073624,96436.0,96434.0,0.0518411]
["bitfinex-derivatives","BTCF0:USTF0",1746644776944,0.1787,96435.0,96434.0,0.28297431]
["bitfinex-derivatives","BTCF0:USTF0",1746644777341,0.2823941,96435.0,96434.0,0.28297431]
["bitfinex-derivatives","BTCF0:USTF0",1746644777845,0.4897565,96435.0,96434.0,0.23113321]
["bitfinex-derivatives","BTCF0:USTF0",1746644778145,0.6617565,96435.0,96434.0,0.23113321]
["bitfinex-derivatives","BTCF0:USTF0",1746644779240,0.4937565,96435.0,96434.0,0.23213321]
["bitfinex-derivatives","BTCF0:USTF0",1746644780041,0.4937565,96435.0,96434.0,0.32173321]
["bitfinex-derivatives","BTCF0:USTF0",1746644780247,0.1992941,96435.0,96434.0,0.32173321]
["bitfinex-derivatives","BTCF0:USTF0",1746644780639,0.2012941,96435.0,96434.0,0.32173321]
["bitfinex-derivatives","BTCF0:USTF0",1746644781446,0.2012941,96435.0,96434.0,0.68253321]
["bitfinex-derivatives","BTCF0:USTF0",1746644781643,0.1116941,96435.0,96434.0,0.68253321]
["bitfinex-derivatives","BTCF0:USTF0",1746644783844,0.3190565,96435.0,96434.0,0.68253321]
["bitfinex-derivatives","BTCF0:USTF0",1746644786049,0.1116941,96435.0,96434.0,0.68253321]
["bitfinex-derivatives","BTCF0:USTF0",1746644786957,0.2073265,96452.0,96451.0,0.207328]
["bitfinex-derivatives","BTCF0:USTF0",1746644787553,0.31102382,96452.0,96451.0,0.207328]
["bitfinex-derivatives","BTCF0:USTF0",1746644788256,0.10369732,96452.0,96451.0,0.293028]
["bitfinex-derivatives","BTCF0:USTF0",1746644788555,0.2073259,96452.0,96451.0,0.296028]
["bitfinex-derivatives","BTCF0:USTF0",1746644788756,0.2083259,96452.0,96451.0,0.296028]
["bitfinex-derivatives","BTCF0:USTF0",1746644788956,0.31200495,96452.0,96451.0,0.296028]
["bitfinex-derivatives","BTCF0:USTF0",1746644789255,0.31200495,96452.0,96451.0,0.466028]
["bitfinex-derivatives","BTCF0:USTF0",1746644789653,0.67280495,96452.0,96451.0,0.380328]
["bitfinex-derivatives","BTCF0:USTF0",1746644789854,0.40000495,96452.0,96451.0,0.380328]
["bitfinex-derivatives","BTCF0:USTF0",1746644790249,0.40000495,96452.0,96451.0,0.210328]
["bitfinex-derivatives","BTCF0:USTF0",1746644790952,0.48400495,96452.0,96451.0,0.210328]
["bitfinex-derivatives","BTCF0:USTF0",1746644791353,0.48400495,96452.0,96451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746644791558,0.48400495,96452.0,96451.0,0.210328]
["bitfinex-derivatives","BTCF0:USTF0",1746644791762,0.48400495,96452.0,96451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746644792657,0.48400495,96452.0,96451.0,0.210328]
["bitfinex-derivatives","BTCF0:USTF0",1746644794160,0.48400495,96452.0,96451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746644794560,0.48400495,96452.0,96444.0,0.207342]
["bitfinex-derivatives","BTCF0:USTF0",1746644794561,0.2073409,96445.0,96444.0,0.207342]
["bitfinex-derivatives","BTCF0:USTF0",1746644794749,0.2073603,96436.0,96435.0,0.2073608]
["bitfinex-derivatives","BTCF0:USTF0",1746644795258,0.31103935,96436.0,96435.0,0.2966608]
["bitfinex-derivatives","BTCF0:USTF0",1746644795658,0.49063935,96436.0,96435.0,0.2966608]
["bitfinex-derivatives","BTCF0:USTF0",1746644796660,0.49363935,96436.0,96435.0,0.2976608]
["bitfinex-derivatives","BTCF0:USTF0",1746644796851,0.49563935,96436.0,96435.0,0.2976608]
["bitfinex-derivatives","BTCF0:USTF0",1746644797052,0.85643935,96436.0,96435.0,0.2976624]
["bitfinex-derivatives","BTCF0:USTF0",1746644797252,0.85643935,96436.0,96435.0,0.2083624]
["bitfinex-derivatives","BTCF0:USTF0",1746644798154,0.85643935,96436.0,96435.0,0.2944624]
["bitfinex-derivatives","BTCF0:USTF0",1746644798660,0.85643935,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746644798864,0.85643935,96436.0,96435.0,0.2083624]
["bitfinex-derivatives","BTCF0:USTF0",1746644800155,0.85643935,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746644800456,0.85643935,96436.0,96435.0,0.2083624]
["bitfinex-derivatives","BTCF0:USTF0",1746644800859,0.85643935,96436.0,96435.0,0.2963624]
["bitfinex-derivatives","BTCF0:USTF0",1746644801068,0.85643935,96436.0,96435.0,0.3892624]
["bitfinex-derivatives","BTCF0:USTF0",1746644802058,0.76913935,96436.0,96435.0,0.3892624]
["bitfinex-derivatives","BTCF0:USTF0",1746644802961,0.46947905,96436.0,96435.0,0.3892624]
["bitfinex-derivatives","BTCF0:USTF0",1746644803162,0.46947905,96436.0,96435.0,0.5592624]
["bitfinex-derivatives","BTCF0:USTF0",1746644803665,0.10867905,96436.0,96435.0,0.5592624]
["bitfinex-derivatives","BTCF0:USTF0",1746644804666,0.10308729,96436.0,96435.0,0.9129584]
["bitfinex-derivatives","BTCF0:USTF0",1746644805254,0.10308729,96436.0,96435.0,0.6629584]
["bitfinex-derivatives","BTCF0:USTF0",1746644807054,0.10308729,96436.0,96435.0,0.5592624]
["bitfinex-derivatives","BTCF0:USTF0",1746644813670,0.10308729,96436.0,96435.0,0.6629584]
["bitfinex-derivatives","BTCF0:USTF0",1746644814373,0.005,96436.0,96435.0,0.6629584]
["bitfinex-derivatives","BTCF0:USTF0",1746644814774,0.005,96436.0,96435.0,1.0237584]
["bitfinex-derivatives","BTCF0:USTF0",1746644814977,1e-07,96436.0,96435.0,1.0237584]
["bitfinex-derivatives","BTCF0:USTF0",1746644820283,0.0859,96462.0,96461.0,0.2073065]
["bitfinex-derivatives","BTCF0:USTF0",1746644820487,0.0859,96462.0,96461.0,0.5681065]
["bitfinex-derivatives","BTCF0:USTF0",1746644820877,0.1895683,96462.0,96461.0,0.5681065]
["bitfinex-derivatives","BTCF0:USTF0",1746644821076,0.1895683,96462.0,96461.0,0.7381065]
["bitfinex-derivatives","BTCF0:USTF0",1746644821277,0.1895683,96462.0,96461.0,0.9155065]
["bitfinex-derivatives","BTCF0:USTF0",1746644821789,0.1905683,96462.0,96461.0,0.9225065]
["bitfinex-derivatives","BTCF0:USTF0",1746644822181,0.1915683,96462.0,96461.0,0.9315065]
["bitfinex-derivatives","BTCF0:USTF0",1746644822889,0.1895683,96462.0,96461.0,0.9175065]
["bitfinex-derivatives","BTCF0:USTF0",1746644823089,0.1895683,96462.0,96461.0,0.9195065]
["bitfinex-derivatives","BTCF0:USTF0",1746644824588,0.1915683,96462.0,96461.0,0.9315065]
["bitfinex-derivatives","BTCF0:USTF0",1746644825184,0.1915683,96462.0,96461.0,0.7615065]
["bitfinex-derivatives","BTCF0:USTF0",1746644825594,0.1905683,96462.0,96461.0,0.7545065]
["bitfinex-derivatives","BTCF0:USTF0",1746644825796,0.1915683,96462.0,96461.0,0.7615065]
["bitfinex-derivatives","BTCF0:USTF0",1746644826091,0.27272812,96462.0,96461.0,0.7615065]
["bitfinex-derivatives","BTCF0:USTF0",1746644827992,0.00100002,96462.0,96461.0,0.8651745]
["bitfinex-derivatives","BTCF0:USTF0",1746644828292,1e-08,96466.0,96465.0,0.2072979]
["bitfinex-derivatives","BTCF0:USTF0",1746644828499,0.088,96479.0,96478.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1746644828795,0.088,96479.0,96478.0,0.56807]
["bitfinex-derivatives","BTCF0:USTF0",1746644829184,0.191664,96479.0,96478.0,0.76197842]
["bitfinex-derivatives","BTCF0:USTF0",1746644829492,0.0015,96480.0,96479.0,0.2072678]
["bitfinex-derivatives","BTCF0:USTF0",1746644829891,8e-08,96480.0,96479.0,0.4885158]
["bitfinex-derivatives","BTCF0:USTF0",1746644830093,0.0842,96491.0,96479.0,0.5030648]
["bitfinex-derivatives","BTCF0:USTF0",1746644830295,0.0908,96490.0,96485.0,0.207255]
["bitfinex-derivatives","BTCF0:USTF0",1746644830488,0.0842,96491.0,96485.0,0.207255]
["bitfinex-derivatives","BTCF0:USTF0",1746644830684,0.10465003,96486.0,96485.0,0.207255]
["bitfinex-derivatives","BTCF0:USTF0",1746644831091,0.10465003,96486.0,96485.0,0.377255]
["bitfinex-derivatives","BTCF0:USTF0",1746644831297,0.10665003,96486.0,96485.0,0.377255]
["bitfinex-derivatives","BTCF0:USTF0",1746644831694,0.10765003,96486.0,96485.0,0.378255]
["bitfinex-derivatives","BTCF0:USTF0",1746644832397,0.11165003,96486.0,96485.0,0.378255]
["bitfinex-derivatives","BTCF0:USTF0",1746644833692,0.11943118,96486.0,96485.0,0.739055]
["bitfinex-derivatives","BTCF0:USTF0",1746644833891,0.00500005,96486.0,96485.0,0.843699]
["bitfinex-derivatives","BTCF0:USTF0",1746644834091,0.33811871,96492.0,96491.0,0.2072421]
["bitfinex-derivatives","BTCF0:USTF0",1746644834292,0.34576756,96492.0,96491.0,0.2072421]
["bitfinex-derivatives","BTCF0:USTF0",1746644834492,0.31562336,96492.0,96491.0,0.67167809]
["bitfinex-derivatives","BTCF0:USTF0",1746644834691,0.26554126,96492.0,96491.0,0.67167809]
["bitfinex-derivatives","BTCF0:USTF0",1746644835092,0.26554126,96492.0,96491.0,1.01357809]
["bitfinex-derivatives","BTCF0:USTF0",1746644835300,0.13985047,96492.0,96491.0,1.01357809]
["bitfinex-derivatives","BTCF0:USTF0",1746644835502,0.10366187,96492.0,96491.0,1.01457809]
["bitfinex-derivatives","BTCF0:USTF0",1746644835804,0.0886,96508.0,96491.0,1.01557809]
["bitfinex-derivatives","BTCF0:USTF0",1746644835995,0.051785,96539.0,96514.0,0.2071927]
["bitfinex-derivatives","BTCF0:USTF0",1746644836192,0.04918213,96528.0,96527.0,0.2071648]
["bitfinex-derivatives","BTCF0:USTF0",1746644836397,0.04918213,96528.0,96527.0,0.5679648]
["bitfinex-derivatives","BTCF0:USTF0",1746644836797,0.15277955,96528.0,96527.0,0.5679648]
["bitfinex-derivatives","BTCF0:USTF0",1746644836997,0.10359742,96528.0,96527.0,0.5679648]
["bitfinex-derivatives","BTCF0:USTF0",1746644837190,0.2071338,96542.0,96541.0,0.2589136]
["bitfinex-derivatives","BTCF0:USTF0",1746644837391,0.001,96546.0,96542.0,0.0517827]
["bitfinex-derivatives","BTCF0:USTF0",1746644837589,0.001,96546.0,96545.0,0.5679262]
["bitfinex-derivatives","BTCF0:USTF0",1746644838002,0.001,96546.0,96545.0,0.58852466]
["bitfinex-derivatives","BTCF0:USTF0",1746644838598,0.002,96546.0,96545.0,0.58852466]
["bitfinex-derivatives","BTCF0:USTF0",1746644838801,0.003,96546.0,96545.0,0.59652466]
["bitfinex-derivatives","BTCF0:USTF0",1746644839205,0.1055781,96546.0,96545.0,0.22772466]
["bitfinex-derivatives","BTCF0:USTF0",1746644839405,0.1065781,96546.0,96545.0,0.59852466]
["bitfinex-derivatives","BTCF0:USTF0",1746644839790,0.01077575,96546.0,96545.0,0.59852466]
["bitfinex-derivatives","BTCF0:USTF0",1746644840091,0.01077575,96546.0,96545.0,0.77752466]
["bitfinex-derivatives","BTCF0:USTF0",1746644841201,0.00977575,96546.0,96545.0,0.76852466]
["bitfinex-derivatives","BTCF0:USTF0",1746644841406,0.01077575,96546.0,96545.0,0.78452466]
["bitfinex-derivatives","BTCF0:USTF0",1746644841609,0.01077575,96546.0,96545.0,0.88810466]
["bitfinex-derivatives","BTCF0:USTF0",1746644841794,0.00977575,96546.0,96545.0,0.88810466]
["bitfinex-derivatives","BTCF0:USTF0",1746644843204,0.00977575,96546.0,96545.0,0.61452466]
["bitfinex-derivatives","BTCF0:USTF0",1746644843406,0.00977575,96546.0,96545.0,0.70156466]
["bitfinex-derivatives","BTCF0:USTF0",1746644843902,0.00977575,96546.0,96545.0,0.61452466]
["bitfinex-derivatives","BTCF0:USTF0",1746644844098,0.11335385,96546.0,96545.0,0.61452466]
["bitfinex-derivatives","BTCF0:USTF0",1746644845709,0.32047785,96546.0,96545.0,0.61452466]
["bitfinex-derivatives","BTCF0:USTF0",1746644846211,0.11335385,96546.0,96545.0,0.61452466]
["bitfinex-derivatives","BTCF0:USTF0",1746644846406,0.32047785,96546.0,96545.0,0.70182466]
["bitfinex-derivatives","BTCF0:USTF0",1746644846811,0.32047785,96546.0,96545.0,0.61452466]
["bitfinex-derivatives","BTCF0:USTF0",1746644847807,0.32047785,96546.0,96545.0,0.04659846]
["bitfinex-derivatives","BTCF0:USTF0",1746644848003,0.32047785,96546.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644848004,0.2071798,96522.0,96521.0,0.2071761]
["bitfinex-derivatives","BTCF0:USTF0",1746644848203,0.2589848,96518.0,96517.0,0.207175]
["bitfinex-derivatives","BTCF0:USTF0",1746644848705,0.3625629,96518.0,96517.0,0.207175]
["bitfinex-derivatives","BTCF0:USTF0",1746644848903,0.1035781,96518.0,96517.0,0.207175]
["bitfinex-derivatives","BTCF0:USTF0",1746644849099,0.3107622,96518.0,96517.0,0.207175]
["bitfinex-derivatives","BTCF0:USTF0",1746644849298,0.3771841,96518.0,96517.0,0.207175]
["bitfinex-derivatives","BTCF0:USTF0",1746644849504,0.48279225,96518.0,96517.0,0.207175]
["bitfinex-derivatives","BTCF0:USTF0",1746644850010,0.48879225,96518.0,96517.0,0.207175]
["bitfinex-derivatives","BTCF0:USTF0",1746644850208,0.28160815,96518.0,96517.0,0.2279253]
["bitfinex-derivatives","BTCF0:USTF0",1746644850410,0.28160815,96518.0,96517.0,0.3109253]
["bitfinex-derivatives","BTCF0:USTF0",1746644850803,0.28760815,96518.0,96517.0,0.3119253]
["bitfinex-derivatives","BTCF0:USTF0",1746644851004,0.29460815,96518.0,96517.0,0.3129253]
["bitfinex-derivatives","BTCF0:USTF0",1746644851200,0.12460815,96518.0,96517.0,0.4039253]
["bitfinex-derivatives","BTCF0:USTF0",1746644851612,0.12960815,96518.0,96517.0,0.4029253]
["bitfinex-derivatives","BTCF0:USTF0",1746644851811,0.12960815,96518.0,96517.0,0.3119253]
["bitfinex-derivatives","BTCF0:USTF0",1746644852315,0.21780815,96518.0,96517.0,0.3119253]
["bitfinex-derivatives","BTCF0:USTF0",1746644852918,0.42499225,96518.0,96517.0,0.3119253]
["bitfinex-derivatives","BTCF0:USTF0",1746644853222,0.42499225,96518.0,96517.0,0.0217503]
["bitfinex-derivatives","BTCF0:USTF0",1746644853411,0.12960815,96518.0,96517.0,0.2289365]
["bitfinex-derivatives","BTCF0:USTF0",1746644854015,0.12960815,96518.0,96517.0,0.3161365]
["bitfinex-derivatives","BTCF0:USTF0",1746644854313,0.12960815,96518.0,96517.0,0.4017365]
["bitfinex-derivatives","BTCF0:USTF0",1746644855117,0.11560815,96518.0,96517.0,0.4017365]
["bitfinex-derivatives","BTCF0:USTF0",1746644855312,0.12160815,96518.0,96517.0,0.4027365]
["bitfinex-derivatives","BTCF0:USTF0",1746644855718,0.11260815,96518.0,96517.0,0.4017365]
["bitfinex-derivatives","BTCF0:USTF0",1746644855917,0.12060815,96518.0,96517.0,0.4027365]
["bitfinex-derivatives","BTCF0:USTF0",1746644856116,0.11960815,96518.0,96517.0,0.4027365]
["bitfinex-derivatives","BTCF0:USTF0",1746644856317,0.11160815,96518.0,96517.0,0.4017365]
["bitfinex-derivatives","BTCF0:USTF0",1746644856518,0.12060815,96518.0,96517.0,0.4027365]
["bitfinex-derivatives","BTCF0:USTF0",1746644856824,0.12160815,96518.0,96517.0,0.4027365]
["bitfinex-derivatives","BTCF0:USTF0",1746644857626,0.12160815,96518.0,96517.0,0.3171365]
["bitfinex-derivatives","BTCF0:USTF0",1746644858122,0.12260815,96518.0,96517.0,0.3171365]
["bitfinex-derivatives","BTCF0:USTF0",1746644858627,0.12260815,96518.0,96517.0,0.4011365]
["bitfinex-derivatives","BTCF0:USTF0",1746644858823,0.11260815,96518.0,96517.0,0.4001365]
["bitfinex-derivatives","BTCF0:USTF0",1746644859145,0.12260815,96518.0,96517.0,0.4011365]
["bitfinex-derivatives","BTCF0:USTF0",1746644859625,0.11460815,96518.0,96517.0,0.4001365]
["bitfinex-derivatives","BTCF0:USTF0",1746644859827,0.33079225,96518.0,96517.0,0.2299365]
["bitfinex-derivatives","BTCF0:USTF0",1746644860015,0.41449225,96518.0,96517.0,0.2299365]
["bitfinex-derivatives","BTCF0:USTF0",1746644860219,0.20730815,96518.0,96517.0,0.2299365]
["bitfinex-derivatives","BTCF0:USTF0",1746644860528,0.41449225,96518.0,96517.0,0.2299365]
["bitfinex-derivatives","BTCF0:USTF0",1746644861124,0.41349225,96518.0,96517.0,0.2299365]
["bitfinex-derivatives","BTCF0:USTF0",1746644861824,0.41349225,96518.0,96517.0,0.3131365]
["bitfinex-derivatives","BTCF0:USTF0",1746644864628,0.20630815,96518.0,96517.0,0.3131365]
["bitfinex-derivatives","BTCF0:USTF0",1746644864831,0.12260815,96518.0,96517.0,0.3131365]
["bitfinex-derivatives","BTCF0:USTF0",1746644865023,0.20540815,96518.0,96517.0,0.3131365]
["bitfinex-derivatives","BTCF0:USTF0",1746644865332,0.41259225,96518.0,96517.0,0.3131365]
["bitfinex-derivatives","BTCF0:USTF0",1746644865826,0.20540815,96518.0,96517.0,0.3131365]
["bitfinex-derivatives","BTCF0:USTF0",1746644866030,0.41259225,96518.0,96517.0,0.3131365]
["bitfinex-derivatives","BTCF0:USTF0",1746644867435,0.20540815,96518.0,96517.0,0.3131365]
["bitfinex-derivatives","BTCF0:USTF0",1746644867630,0.0015,96550.0,96545.0,0.2071262]
["bitfinex-derivatives","BTCF0:USTF0",1746644867833,0.0877,96549.0,96548.0,0.2071197]
["bitfinex-derivatives","BTCF0:USTF0",1746644868134,0.1717,96566.0,96565.0,0.2070833]
["bitfinex-derivatives","BTCF0:USTF0",1746644868523,0.09678496,96566.0,96565.0,0.2070833]
["bitfinex-derivatives","BTCF0:USTF0",1746644868833,0.20039311,96566.0,96565.0,0.2070833]
["bitfinex-derivatives","BTCF0:USTF0",1746644869334,0.20139311,96566.0,96565.0,0.2070833]
["bitfinex-derivatives","BTCF0:USTF0",1746644869729,0.29259311,96566.0,96565.0,0.2070833]
["bitfinex-derivatives","BTCF0:USTF0",1746644869927,0.29259311,96566.0,96565.0,0.22746079]
["bitfinex-derivatives","BTCF0:USTF0",1746644870334,0.20369311,96566.0,96565.0,0.22746079]
["bitfinex-derivatives","BTCF0:USTF0",1746644870529,0.11249311,96566.0,96565.0,0.22746079]
["bitfinex-derivatives","BTCF0:USTF0",1746644871337,0.11249311,96566.0,96565.0,0.23346079]
["bitfinex-derivatives","BTCF0:USTF0",1746644872333,0.0912,96575.0,96574.0,0.207064]
["bitfinex-derivatives","BTCF0:USTF0",1746644872530,0.0015,96585.0,96575.0,0.2070618]
["bitfinex-derivatives","BTCF0:USTF0",1746644872734,0.0906,96582.0,96575.0,0.2978618]
["bitfinex-derivatives","BTCF0:USTF0",1746644872932,0.104547,96576.0,96575.0,0.3833618]
["bitfinex-derivatives","BTCF0:USTF0",1746644873531,0.11236819,96576.0,96575.0,0.3833618]
["bitfinex-derivatives","BTCF0:USTF0",1746644874529,0.11236819,96576.0,96575.0,0.3843618]
["bitfinex-derivatives","BTCF0:USTF0",1746644875430,0.11236819,96576.0,96575.0,0.3853618]
["bitfinex-derivatives","BTCF0:USTF0",1746644876127,0.00352235,96576.0,96575.0,0.3853618]
["bitfinex-derivatives","BTCF0:USTF0",1746644876327,0.0015,96585.0,96584.0,0.2070425]
["bitfinex-derivatives","BTCF0:USTF0",1746644876636,0.0015,96585.0,96584.0,0.5678425]
["bitfinex-derivatives","BTCF0:USTF0",1746644876935,0.10503628,96585.0,96584.0,0.5678425]
["bitfinex-derivatives","BTCF0:USTF0",1746644877130,0.10503628,96585.0,96584.0,0.7404425]
["bitfinex-derivatives","BTCF0:USTF0",1746644877728,0.00791326,96585.0,96584.0,0.8469785]
["bitfinex-derivatives","BTCF0:USTF0",1746644877928,0.0865,96599.0,96598.0,0.2070125]
["bitfinex-derivatives","BTCF0:USTF0",1746644878233,0.10353628,96599.0,96598.0,0.5678125]
["bitfinex-derivatives","BTCF0:USTF0",1746644878630,0.11118375,96599.0,96598.0,0.5678125]
["bitfinex-derivatives","BTCF0:USTF0",1746644878834,0.20178375,96599.0,96598.0,0.5678125]
["bitfinex-derivatives","BTCF0:USTF0",1746644879337,0.00764747,96599.0,96598.0,0.5678125]
["bitfinex-derivatives","BTCF0:USTF0",1746644879532,0.1,96600.0,96599.0,0.2070104]
["bitfinex-derivatives","BTCF0:USTF0",1746644880035,0.20352127,96600.0,96599.0,0.2070104]
["bitfinex-derivatives","BTCF0:USTF0",1746644880236,0.37352127,96600.0,96599.0,0.2070104]
["bitfinex-derivatives","BTCF0:USTF0",1746644881330,0.38123635,96600.0,96599.0,0.2070104]
["bitfinex-derivatives","BTCF0:USTF0",1746644882037,0.38123635,96600.0,96599.0,0.2100104]
["bitfinex-derivatives","BTCF0:USTF0",1746644882235,0.21123635,96600.0,96599.0,0.2100104]
["bitfinex-derivatives","BTCF0:USTF0",1746644882437,0.21123635,96600.0,96599.0,0.2130104]
["bitfinex-derivatives","BTCF0:USTF0",1746644883540,0.30013635,96600.0,96599.0,0.2130104]
["bitfinex-derivatives","BTCF0:USTF0",1746644883938,0.50714455,96600.0,96599.0,0.2130104]
["bitfinex-derivatives","BTCF0:USTF0",1746644884142,0.85214455,96600.0,96599.0,0.2100104]
["bitfinex-derivatives","BTCF0:USTF0",1746644884441,0.64813635,96600.0,96599.0,0.2070104]
["bitfinex-derivatives","BTCF0:USTF0",1746644884643,0.47613635,96600.0,96599.0,0.2070104]
["bitfinex-derivatives","BTCF0:USTF0",1746644885340,0.47313635,96600.0,96599.0,0.2070104]
["bitfinex-derivatives","BTCF0:USTF0",1746644885541,0.47313635,96600.0,96599.0,0.2090104]
["bitfinex-derivatives","BTCF0:USTF0",1746644886045,0.2070211,96597.0,96596.0,0.2587665]
["bitfinex-derivatives","BTCF0:USTF0",1746644886241,0.17,96597.0,96596.0,0.2587665]
["bitfinex-derivatives","BTCF0:USTF0",1746644886547,0.3770147,96597.0,96596.0,0.2587665]
["bitfinex-derivatives","BTCF0:USTF0",1746644886748,0.4805349,96597.0,96596.0,0.2587665]
["bitfinex-derivatives","BTCF0:USTF0",1746644887337,0.2735202,96597.0,96596.0,0.2587665]
["bitfinex-derivatives","BTCF0:USTF0",1746644888145,0.2735202,96597.0,96596.0,0.2657665]
["bitfinex-derivatives","BTCF0:USTF0",1746644888636,0.2735202,96597.0,96596.0,0.2627665]
["bitfinex-derivatives","BTCF0:USTF0",1746644888843,0.2805202,96597.0,96596.0,0.2587665]
["bitfinex-derivatives","BTCF0:USTF0",1746644889248,0.1105202,96597.0,96596.0,0.2587665]
["bitfinex-derivatives","BTCF0:USTF0",1746644890351,0.1065202,96597.0,96596.0,0.2627665]
["bitfinex-derivatives","BTCF0:USTF0",1746644891050,0.1065202,96597.0,96596.0,0.2587665]
["bitfinex-derivatives","BTCF0:USTF0",1746644891242,0.1095202,96597.0,96596.0,0.2587665]
["bitfinex-derivatives","BTCF0:USTF0",1746644891445,0.003,96597.0,96596.0,0.2587665]
["bitfinex-derivatives","BTCF0:USTF0",1746644891646,0.007,96597.0,96596.0,0.2587665]
["bitfinex-derivatives","BTCF0:USTF0",1746644892055,0.003,96597.0,96596.0,0.2587665]
["bitfinex-derivatives","BTCF0:USTF0",1746644892255,0.007,96597.0,96596.0,0.2587665]
["bitfinex-derivatives","BTCF0:USTF0",1746644892449,0.007,96597.0,96596.0,0.3430665]
["bitfinex-derivatives","BTCF0:USTF0",1746644893252,1e-07,96597.0,96596.0,0.44659049]
["bitfinex-derivatives","BTCF0:USTF0",1746644893851,0.10771508,96600.0,96599.0,0.2070104]
["bitfinex-derivatives","BTCF0:USTF0",1746644894051,0.10771508,96600.0,96599.0,0.5678104]
["bitfinex-derivatives","BTCF0:USTF0",1746644894252,0.10771508,96600.0,96599.0,0.67133039]
["bitfinex-derivatives","BTCF0:USTF0",1746644895154,0.11171508,96600.0,96599.0,0.67133039]
["bitfinex-derivatives","BTCF0:USTF0",1746644895557,0.11471508,96600.0,96599.0,0.67133039]
["bitfinex-derivatives","BTCF0:USTF0",1746644896757,0.11471508,96600.0,96599.0,0.5678104]
["bitfinex-derivatives","BTCF0:USTF0",1746644898257,0.21823528,96600.0,96599.0,0.6564104]
["bitfinex-derivatives","BTCF0:USTF0",1746644898447,0.21823528,96600.0,96599.0,0.7427704]
["bitfinex-derivatives","BTCF0:USTF0",1746644898857,0.21823528,96600.0,96599.0,0.6564104]
["bitfinex-derivatives","BTCF0:USTF0",1746644899049,0.21823528,96600.0,96599.0,0.7427704]
["bitfinex-derivatives","BTCF0:USTF0",1746644899650,0.50784348,96600.0,96599.0,0.7427704]
["bitfinex-derivatives","BTCF0:USTF0",1746644899849,0.50784348,96600.0,96599.0,0.6541704]
["bitfinex-derivatives","BTCF0:USTF0",1746644900250,0.67784348,96600.0,96599.0,0.6541704]
["bitfinex-derivatives","BTCF0:USTF0",1746644900450,0.67784348,96600.0,96599.0,0.5678104]
["bitfinex-derivatives","BTCF0:USTF0",1746644900848,0.67784348,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644901048,0.82435528,96600.0,96583.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1746644901255,0.2070618,96576.0,96575.0,0.207061]
["bitfinex-derivatives","BTCF0:USTF0",1746644901744,0.2070747,96569.0,96568.0,0.3799348]
["bitfinex-derivatives","BTCF0:USTF0",1746644901957,0.2070747,96569.0,96568.0,0.2934348]
["bitfinex-derivatives","BTCF0:USTF0",1746644902157,0.3770747,96569.0,96568.0,0.2934348]
["bitfinex-derivatives","BTCF0:USTF0",1746644902451,0.48062063,96569.0,96568.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1746644902662,0.48062063,96569.0,96568.0,0.2070768]
["bitfinex-derivatives","BTCF0:USTF0",1746644903949,0.48262063,96569.0,96568.0,0.2070768]
["bitfinex-derivatives","BTCF0:USTF0",1746644904149,0.27554593,96569.0,96568.0,0.2916768]
["bitfinex-derivatives","BTCF0:USTF0",1746644904350,0.27654593,96569.0,96568.0,0.2916768]
["bitfinex-derivatives","BTCF0:USTF0",1746644904748,0.19727365,96569.0,96568.0,0.3789768]
["bitfinex-derivatives","BTCF0:USTF0",1746644904950,0.04267772,96569.0,96568.0,0.3789768]
["bitfinex-derivatives","BTCF0:USTF0",1746644905157,0.003,96569.0,96568.0,0.3789768]
["bitfinex-derivatives","BTCF0:USTF0",1746644905353,0.08747468,96584.0,96583.0,0.2070447]
["bitfinex-derivatives","BTCF0:USTF0",1746644905559,0.08747468,96584.0,96583.0,0.5678447]
["bitfinex-derivatives","BTCF0:USTF0",1746644905961,0.19101203,96584.0,96583.0,0.5678447]
["bitfinex-derivatives","BTCF0:USTF0",1746644906460,0.19101203,96584.0,96583.0,0.6507447]
["bitfinex-derivatives","BTCF0:USTF0",1746644906851,0.10353735,96584.0,96583.0,0.6507447]
["bitfinex-derivatives","BTCF0:USTF0",1746644907051,0.10853735,96584.0,96583.0,0.6507447]
["bitfinex-derivatives","BTCF0:USTF0",1746644907252,0.10853735,96584.0,96583.0,0.7391447]
["bitfinex-derivatives","BTCF0:USTF0",1746644907861,0.0517484,96607.0,96596.0,0.0517537]
["bitfinex-derivatives","BTCF0:USTF0",1746644908052,0.0517443,96615.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644908257,0.10353735,96598.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746644908460,0.2588019,96590.0,96589.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746644908655,0.0517594,96590.0,96576.0,0.0517646]
["bitfinex-derivatives","BTCF0:USTF0",1746644908964,0.2100425,96584.0,96583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746644909156,0.2070447,96583.0,96578.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1746644909356,0.2942447,96583.0,96582.0,0.2934468]
["bitfinex-derivatives","BTCF0:USTF0",1746644909755,0.39777562,96583.0,96582.0,0.2934468]
["bitfinex-derivatives","BTCF0:USTF0",1746644910063,0.19073092,96583.0,96582.0,0.2934468]
["bitfinex-derivatives","BTCF0:USTF0",1746644910361,0.2572,96583.0,96582.0,0.2934468]
["bitfinex-derivatives","BTCF0:USTF0",1746644910554,0.2602,96583.0,96582.0,0.2934468]
["bitfinex-derivatives","BTCF0:USTF0",1746644910955,0.2642,96583.0,96582.0,0.4725468]
["bitfinex-derivatives","BTCF0:USTF0",1746644911158,0.0942,96583.0,96582.0,0.4725468]
["bitfinex-derivatives","BTCF0:USTF0",1746644911361,0.0902,96583.0,96582.0,0.4725468]
["bitfinex-derivatives","BTCF0:USTF0",1746644911563,0.0932,96583.0,96582.0,0.4725468]
["bitfinex-derivatives","BTCF0:USTF0",1746644912165,0.0902,96583.0,96582.0,0.4725468]
["bitfinex-derivatives","BTCF0:USTF0",1746644912364,0.0912,96583.0,96582.0,0.4725468]
["bitfinex-derivatives","BTCF0:USTF0",1746644914069,0.004,96583.0,96582.0,0.3861468]
["bitfinex-derivatives","BTCF0:USTF0",1746644914263,0.0902,96583.0,96582.0,0.3861468]
["bitfinex-derivatives","BTCF0:USTF0",1746644914464,0.39978312,96583.0,96582.0,0.2976468]
["bitfinex-derivatives","BTCF0:USTF0",1746644914664,0.19273842,96583.0,96582.0,0.2976468]
["bitfinex-derivatives","BTCF0:USTF0",1746644914867,0.19273842,96583.0,96582.0,0.3866468]
["bitfinex-derivatives","BTCF0:USTF0",1746644915165,0.36273842,96583.0,96582.0,0.3866468]
["bitfinex-derivatives","BTCF0:USTF0",1746644915666,0.36373842,96583.0,96582.0,0.3866468]
["bitfinex-derivatives","BTCF0:USTF0",1746644916566,0.57078312,96583.0,96582.0,0.3866468]
["bitfinex-derivatives","BTCF0:USTF0",1746644916768,0.36373842,96583.0,96582.0,0.3866468]
["bitfinex-derivatives","BTCF0:USTF0",1746644917369,0.19373842,96583.0,96582.0,0.3866468]
["bitfinex-derivatives","BTCF0:USTF0",1746644918168,0.0902,96583.0,96582.0,0.3866468]
["bitfinex-derivatives","BTCF0:USTF0",1746644918560,0.004,96583.0,96582.0,0.3866468]
["bitfinex-derivatives","BTCF0:USTF0",1746644920463,0.0874,96589.0,96588.0,0.2070339]
["bitfinex-derivatives","BTCF0:USTF0",1746644920667,0.0874,96589.0,96588.0,0.5678339]
["bitfinex-derivatives","BTCF0:USTF0",1746644921063,0.19093199,96589.0,96588.0,0.5678339]
["bitfinex-derivatives","BTCF0:USTF0",1746644921257,0.36093199,96589.0,96588.0,0.7384339]
["bitfinex-derivatives","BTCF0:USTF0",1746644921667,0.36493199,96589.0,96588.0,0.7384339]
["bitfinex-derivatives","BTCF0:USTF0",1746644922170,0.19493199,96589.0,96588.0,0.7384339]
["bitfinex-derivatives","BTCF0:USTF0",1746644923071,0.004,96589.0,96588.0,0.7384339]
["bitfinex-derivatives","BTCF0:USTF0",1746644923370,0.0892,96599.0,96598.0,0.2070125]
["bitfinex-derivatives","BTCF0:USTF0",1746644923759,0.19273199,96599.0,96598.0,0.2070125]
["bitfinex-derivatives","BTCF0:USTF0",1746644924266,0.19273199,96599.0,96598.0,0.2970125]
["bitfinex-derivatives","BTCF0:USTF0",1746644924463,0.39974239,96599.0,96598.0,0.2970125]
["bitfinex-derivatives","BTCF0:USTF0",1746644924871,0.39974239,96599.0,96598.0,0.3040125]
["bitfinex-derivatives","BTCF0:USTF0",1746644925071,0.56974239,96599.0,96598.0,0.2140125]
["bitfinex-derivatives","BTCF0:USTF0",1746644925271,0.65634239,96599.0,96598.0,0.2140125]
["bitfinex-derivatives","BTCF0:USTF0",1746644925774,0.65634239,96599.0,96598.0,0.2240125]
["bitfinex-derivatives","BTCF0:USTF0",1746644927572,0.65634239,96599.0,96598.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746644927972,0.65634239,96599.0,96598.0,0.2220125]
["bitfinex-derivatives","BTCF0:USTF0",1746644928568,0.65634239,96599.0,96598.0,0.2160125]
["bitfinex-derivatives","BTCF0:USTF0",1746644928867,0.65634239,96599.0,96598.0,0.2210125]
["bitfinex-derivatives","BTCF0:USTF0",1746644931177,0.65634239,96599.0,96598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746644931577,0.65634239,96599.0,96598.0,0.2210125]
["bitfinex-derivatives","BTCF0:USTF0",1746644932075,0.65634239,96599.0,96598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746644932578,0.65634239,96599.0,96598.0,0.2210125]
["bitfinex-derivatives","BTCF0:USTF0",1746644933678,0.36273199,96599.0,96598.0,0.2210125]
["bitfinex-derivatives","BTCF0:USTF0",1746644934073,0.56974239,96599.0,96598.0,0.2210125]
["bitfinex-derivatives","BTCF0:USTF0",1746644934273,0.19273199,96599.0,96598.0,0.2210125]
["bitfinex-derivatives","BTCF0:USTF0",1746644934781,0.10353199,96599.0,96598.0,0.3022125]
["bitfinex-derivatives","BTCF0:USTF0",1746644934982,0.19303199,96599.0,96598.0,0.3022125]
["bitfinex-derivatives","BTCF0:USTF0",1746644935374,0.40004239,96599.0,96598.0,0.3022125]
["bitfinex-derivatives","BTCF0:USTF0",1746644937275,0.10353199,96599.0,96598.0,0.3022125]
["bitfinex-derivatives","BTCF0:USTF0",1746644938875,0.10031838,96599.0,96598.0,0.3022125]
["bitfinex-derivatives","BTCF0:USTF0",1746644939279,0.10771508,96600.0,96599.0,0.2070104]
["bitfinex-derivatives","BTCF0:USTF0",1746644939480,0.10771508,96600.0,96599.0,0.2886104]
["bitfinex-derivatives","BTCF0:USTF0",1746644939978,0.00771508,96600.0,96599.0,0.2886104]
["bitfinex-derivatives","BTCF0:USTF0",1746644940181,0.001,96606.0,96605.0,0.2069975]
["bitfinex-derivatives","BTCF0:USTF0",1746644940377,0.001,96606.0,96605.0,0.5677975]
["bitfinex-derivatives","BTCF0:USTF0",1746644940783,0.1045202,96606.0,96605.0,0.5677975]
["bitfinex-derivatives","BTCF0:USTF0",1746644942087,0.2745202,96606.0,96605.0,0.5677975]
["bitfinex-derivatives","BTCF0:USTF0",1746644942281,0.2745202,96606.0,96605.0,0.6542975]
["bitfinex-derivatives","BTCF0:USTF0",1746644942681,0.2822697,96606.0,96605.0,0.6542975]
["bitfinex-derivatives","BTCF0:USTF0",1746644942877,0.10842855,96606.0,96605.0,0.6542975]
["bitfinex-derivatives","BTCF0:USTF0",1746644943086,0.02020525,96606.0,96605.0,0.6542975]
["bitfinex-derivatives","BTCF0:USTF0",1746644943280,0.0845,96617.0,96616.0,0.2069739]
["bitfinex-derivatives","BTCF0:USTF0",1746644943586,0.0845,96617.0,96616.0,0.5677739]
["bitfinex-derivatives","BTCF0:USTF0",1746644943977,0.18801377,96617.0,96616.0,0.5677739]
["bitfinex-derivatives","BTCF0:USTF0",1746644944183,0.18801377,96617.0,96616.0,0.7409739]
["bitfinex-derivatives","BTCF0:USTF0",1746644944381,0.18801377,96617.0,96616.0,0.7429739]
["bitfinex-derivatives","BTCF0:USTF0",1746644944781,0.18801377,96617.0,96616.0,0.7509739]
["bitfinex-derivatives","BTCF0:USTF0",1746644945181,0.18801377,96617.0,96616.0,0.7692408]
["bitfinex-derivatives","BTCF0:USTF0",1746644946282,0.40275994,96617.0,96616.0,0.5960408]
["bitfinex-derivatives","BTCF0:USTF0",1746644947289,0.57275994,96617.0,96616.0,0.5960408]
["bitfinex-derivatives","BTCF0:USTF0",1746644947491,0.57275994,96617.0,96616.0,0.5880408]
["bitfinex-derivatives","BTCF0:USTF0",1746644947790,0.57275994,96617.0,96616.0,0.5960408]
["bitfinex-derivatives","BTCF0:USTF0",1746644947986,0.57275994,96617.0,96616.0,0.3890669]
["bitfinex-derivatives","BTCF0:USTF0",1746644948285,0.67625994,96617.0,96616.0,0.2352408]
["bitfinex-derivatives","BTCF0:USTF0",1746644948589,0.67625994,96617.0,96616.0,0.0282669]
["bitfinex-derivatives","BTCF0:USTF0",1746644948794,0.67625994,96617.0,96616.0,0.2332408]
["bitfinex-derivatives","BTCF0:USTF0",1746644949091,0.67625994,96617.0,96616.0,0.2372408]
["bitfinex-derivatives","BTCF0:USTF0",1746644949388,0.57275994,96617.0,96616.0,0.2362408]
["bitfinex-derivatives","BTCF0:USTF0",1746644949885,0.57275994,96617.0,96616.0,0.2332408]
["bitfinex-derivatives","BTCF0:USTF0",1746644950085,0.57275994,96617.0,96616.0,0.3219408]
["bitfinex-derivatives","BTCF0:USTF0",1746644950490,0.57275994,96617.0,96616.0,0.3209408]
["bitfinex-derivatives","BTCF0:USTF0",1746644950691,0.57275994,96617.0,96616.0,0.2352408]
["bitfinex-derivatives","BTCF0:USTF0",1746644951193,0.57275994,96617.0,96616.0,0.2362408]
["bitfinex-derivatives","BTCF0:USTF0",1746644952091,0.57275994,96617.0,96616.0,0.2352408]
["bitfinex-derivatives","BTCF0:USTF0",1746644952692,0.57275994,96617.0,96616.0,0.2362408]
["bitfinex-derivatives","BTCF0:USTF0",1746644953190,0.67625994,96617.0,96616.0,0.2322408]
["bitfinex-derivatives","BTCF0:USTF0",1746644953389,0.67625994,96617.0,96616.0,0.2352408]
["bitfinex-derivatives","BTCF0:USTF0",1746644953794,0.67625994,96617.0,96616.0,0.2322408]
["bitfinex-derivatives","BTCF0:USTF0",1746644953994,0.67625994,96617.0,96616.0,0.2352408]
["bitfinex-derivatives","BTCF0:USTF0",1746644954294,0.57275994,96617.0,96616.0,0.2352408]
["bitfinex-derivatives","BTCF0:USTF0",1746644954592,0.57275994,96617.0,96616.0,0.2282408]
["bitfinex-derivatives","BTCF0:USTF0",1746644954799,0.57275994,96617.0,96616.0,0.2352408]
["bitfinex-derivatives","BTCF0:USTF0",1746644955489,0.67625994,96617.0,96616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746644955693,1.03705994,96617.0,96616.0,0.2159739]
["bitfinex-derivatives","BTCF0:USTF0",1746644955993,1.03705994,96617.0,96616.0,0.2149739]
["bitfinex-derivatives","BTCF0:USTF0",1746644956188,0.93355994,96617.0,96616.0,0.2149739]
["bitfinex-derivatives","BTCF0:USTF0",1746644956495,0.93355994,96617.0,96616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746644956697,0.93355994,96617.0,96616.0,0.2159739]
["bitfinex-derivatives","BTCF0:USTF0",1746644956893,1.03705994,96617.0,96616.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746644957090,0.2070061,96601.0,96600.0,0.0517518]
["bitfinex-derivatives","BTCF0:USTF0",1746644957287,0.2070061,96601.0,96600.0,0.2587539]
["bitfinex-derivatives","BTCF0:USTF0",1746644957488,0.2070061,96601.0,96600.0,0.01884184]
["bitfinex-derivatives","BTCF0:USTF0",1746644957690,0.31050808,96601.0,96600.0,0.2070082]
["bitfinex-derivatives","BTCF0:USTF0",1746644958097,0.65470808,96601.0,96600.0,0.2070082]
["bitfinex-derivatives","BTCF0:USTF0",1746644958399,0.65470808,96601.0,96600.0,0.2150082]
["bitfinex-derivatives","BTCF0:USTF0",1746644958595,0.65470808,96601.0,96600.0,0.02680082]
["bitfinex-derivatives","BTCF0:USTF0",1746644958794,0.65470808,96601.0,96600.0,0.23380902]
["bitfinex-derivatives","BTCF0:USTF0",1746644958998,0.65470808,96601.0,96600.0,0.02680082]
["bitfinex-derivatives","BTCF0:USTF0",1746644959190,0.75822808,96601.0,96600.0,0.02680082]
["bitfinex-derivatives","BTCF0:USTF0",1746644959501,0.75822808,96601.0,96600.0,0.23380902]
["bitfinex-derivatives","BTCF0:USTF0",1746644959704,0.75822808,96601.0,96600.0,0.02980082]
["bitfinex-derivatives","BTCF0:USTF0",1746644959895,0.75822808,96601.0,96600.0,0.23680902]
["bitfinex-derivatives","BTCF0:USTF0",1746644961095,0.65470808,96601.0,96600.0,0.23680902]
["bitfinex-derivatives","BTCF0:USTF0",1746644961500,0.65470808,96601.0,96600.0,0.23080902]
["bitfinex-derivatives","BTCF0:USTF0",1746644961698,0.65470808,96601.0,96569.0,0.0517683]
["bitfinex-derivatives","BTCF0:USTF0",1746644961699,0.55122198,96601.0,96569.0,0.0517683]
["bitfinex-derivatives","BTCF0:USTF0",1746644961896,0.2070425,96584.0,96583.0,0.5678431]
["bitfinex-derivatives","BTCF0:USTF0",1746644962093,0.2070425,96584.0,96583.0,0.22610126]
["bitfinex-derivatives","BTCF0:USTF0",1746644962295,0.3770425,96584.0,96583.0,0.22610126]
["bitfinex-derivatives","BTCF0:USTF0",1746644962496,0.48057074,96584.0,96583.0,0.22610126]
["bitfinex-derivatives","BTCF0:USTF0",1746644962694,0.56477074,96584.0,96583.0,0.22610126]
["bitfinex-derivatives","BTCF0:USTF0",1746644962894,0.56477074,96584.0,96583.0,0.02305816]
["bitfinex-derivatives","BTCF0:USTF0",1746644963099,0.65127074,96584.0,96583.0,0.02305816]
["bitfinex-derivatives","BTCF0:USTF0",1746644963594,0.65127074,96584.0,96583.0,0.23010286]
["bitfinex-derivatives","BTCF0:USTF0",1746644963902,0.65127074,96584.0,96583.0,0.23710286]
["bitfinex-derivatives","BTCF0:USTF0",1746644966196,0.56477074,96584.0,96583.0,0.32080286]
["bitfinex-derivatives","BTCF0:USTF0",1746644966601,0.56477074,96584.0,96583.0,0.40130286]
["bitfinex-derivatives","BTCF0:USTF0",1746644970700,0.56477074,96584.0,96583.0,0.11375816]
["bitfinex-derivatives","BTCF0:USTF0",1746644970900,0.66830674,96584.0,96583.0,0.03005816]
["bitfinex-derivatives","BTCF0:USTF0",1746644971205,0.66830674,96584.0,96583.0,0.23710286]
["bitfinex-derivatives","BTCF0:USTF0",1746644971406,0.66830674,96584.0,96583.0,0.03005816]
["bitfinex-derivatives","BTCF0:USTF0",1746644971604,0.66830674,96584.0,96583.0,0.23710286]
["bitfinex-derivatives","BTCF0:USTF0",1746644972606,0.66830674,96584.0,96583.0,0.32290286]
["bitfinex-derivatives","BTCF0:USTF0",1746644973101,0.56477074,96584.0,96583.0,0.32290286]
["bitfinex-derivatives","BTCF0:USTF0",1746644973614,0.56477074,96584.0,96583.0,0.40590286]
["bitfinex-derivatives","BTCF0:USTF0",1746644974995,0.27352824,96584.0,96583.0,0.40590286]
["bitfinex-derivatives","BTCF0:USTF0",1746644975196,0.31057074,96584.0,96583.0,0.40590286]
["bitfinex-derivatives","BTCF0:USTF0",1746644976106,0.10352824,96584.0,96583.0,0.40590286]
["bitfinex-derivatives","BTCF0:USTF0",1746644976307,0.31057074,96584.0,96583.0,0.40590286]
["bitfinex-derivatives","BTCF0:USTF0",1746644976501,0.0517568,96592.0,96583.0,0.19885816]
["bitfinex-derivatives","BTCF0:USTF0",1746644976703,0.2587871,96592.0,96591.0,0.2070275]
["bitfinex-derivatives","BTCF0:USTF0",1746644976903,0.2070303,96592.0,96591.0,0.2070275]
["bitfinex-derivatives","BTCF0:USTF0",1746644977209,0.48055907,96592.0,96591.0,0.2070275]
["bitfinex-derivatives","BTCF0:USTF0",1746644977602,0.48055907,96592.0,96591.0,0.3776275]
["bitfinex-derivatives","BTCF0:USTF0",1746644978201,0.48055907,96592.0,96591.0,0.3796275]
["bitfinex-derivatives","BTCF0:USTF0",1746644978397,0.48055907,96592.0,96591.0,0.2978275]
["bitfinex-derivatives","BTCF0:USTF0",1746644979227,0.48055907,96592.0,96591.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1746644979807,0.48055907,96592.0,96591.0,0.2978275]
["bitfinex-derivatives","BTCF0:USTF0",1746644980006,0.56915907,96592.0,96591.0,0.2978275]
["bitfinex-derivatives","BTCF0:USTF0",1746644980207,0.56915907,96592.0,96591.0,0.3028275]
["bitfinex-derivatives","BTCF0:USTF0",1746644985512,0.27352877,96592.0,96591.0,0.3028275]
["bitfinex-derivatives","BTCF0:USTF0",1746644986207,0.10352877,96592.0,96591.0,0.3028275]
["bitfinex-derivatives","BTCF0:USTF0",1746644986813,0.089,96598.0,96597.0,0.2070147]
["bitfinex-derivatives","BTCF0:USTF0",1746644987110,0.3608,96609.0,96606.0,0.2069932]
["bitfinex-derivatives","BTCF0:USTF0",1746644987111,0.2960047,96607.0,96606.0,0.2069932]
["bitfinex-derivatives","BTCF0:USTF0",1746644987412,0.39952704,96607.0,96606.0,0.2069932]
["bitfinex-derivatives","BTCF0:USTF0",1746644988115,0.45127704,96607.0,96606.0,0.2069932]
["bitfinex-derivatives","BTCF0:USTF0",1746644988310,0.62127704,96607.0,96606.0,0.2069932]
["bitfinex-derivatives","BTCF0:USTF0",1746644989714,0.67302704,96607.0,96606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746644989919,0.67302704,96607.0,96606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746644990218,0.86453904,96607.0,96606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746644990413,0.2070018,96603.0,96602.0,0.207003]
["bitfinex-derivatives","BTCF0:USTF0",1746644990714,0.2587891,96591.0,96588.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1746644990918,0.2587891,96591.0,96590.0,0.2587866]
["bitfinex-derivatives","BTCF0:USTF0",1746644991108,0.4287891,96591.0,96590.0,0.2587866]
["bitfinex-derivatives","BTCF0:USTF0",1746644991517,0.53232002,96591.0,96590.0,0.2587866]
["bitfinex-derivatives","BTCF0:USTF0",1746644993519,0.53232002,96591.0,96590.0,0.2627866]
["bitfinex-derivatives","BTCF0:USTF0",1746644994120,0.53232002,96591.0,96590.0,0.2647866]
["bitfinex-derivatives","BTCF0:USTF0",1746644994311,0.53232002,96591.0,96590.0,0.2607866]
["bitfinex-derivatives","BTCF0:USTF0",1746644994511,0.53232002,96591.0,96590.0,0.2647866]
["bitfinex-derivatives","BTCF0:USTF0",1746644995221,0.36232002,96591.0,96590.0,0.2647866]
["bitfinex-derivatives","BTCF0:USTF0",1746644996019,0.36232002,96591.0,96590.0,0.2130297]
["bitfinex-derivatives","BTCF0:USTF0",1746644996323,0.53232002,96591.0,96590.0,0.2130297]
["bitfinex-derivatives","BTCF0:USTF0",1746644997413,0.53232002,96591.0,96590.0,0.2090297]
["bitfinex-derivatives","BTCF0:USTF0",1746644997613,0.53232002,96591.0,96590.0,0.2130297]
["bitfinex-derivatives","BTCF0:USTF0",1746644997812,0.53232002,96591.0,96590.0,0.2949297]
["bitfinex-derivatives","BTCF0:USTF0",1746645002119,0.36232002,96591.0,96590.0,0.2949297]
["bitfinex-derivatives","BTCF0:USTF0",1746645002321,0.31056272,96591.0,96590.0,0.3817297]
["bitfinex-derivatives","BTCF0:USTF0",1746645002620,0.31056272,96591.0,96590.0,0.3777297]
["bitfinex-derivatives","BTCF0:USTF0",1746645002825,0.31056272,96591.0,96590.0,0.3817297]
["bitfinex-derivatives","BTCF0:USTF0",1746645003223,0.48056272,96591.0,96590.0,0.3817297]
["bitfinex-derivatives","BTCF0:USTF0",1746645003724,0.157,96591.0,96590.0,0.6317297]
["bitfinex-derivatives","BTCF0:USTF0",1746645003918,0.3608,96621.0,96590.0,0.6317297]
["bitfinex-derivatives","BTCF0:USTF0",1746645003919,0.41043336,96608.0,96607.0,0.2069932]
["bitfinex-derivatives","BTCF0:USTF0",1746645004113,0.41043336,96608.0,96593.0,0.0517553]
["bitfinex-derivatives","BTCF0:USTF0",1746645004114,0.0517504,96604.0,96601.0,0.2069967]
["bitfinex-derivatives","BTCF0:USTF0",1746645004324,0.2070275,96591.0,96590.0,0.3830295]
["bitfinex-derivatives","BTCF0:USTF0",1746645005020,0.31055735,96591.0,96590.0,0.3830295]
["bitfinex-derivatives","BTCF0:USTF0",1746645005218,0.10352985,96591.0,96590.0,0.2130295]
["bitfinex-derivatives","BTCF0:USTF0",1746645005419,0.31055735,96591.0,96590.0,0.2130295]
["bitfinex-derivatives","BTCF0:USTF0",1746645005620,0.2070275,96591.0,96590.0,0.3007295]
["bitfinex-derivatives","BTCF0:USTF0",1746645005924,0.31055735,96591.0,96590.0,0.2987295]
["bitfinex-derivatives","BTCF0:USTF0",1746645006321,0.31055735,96591.0,96590.0,0.2967295]
["bitfinex-derivatives","BTCF0:USTF0",1746645006722,0.31055735,96591.0,96590.0,0.2977295]
["bitfinex-derivatives","BTCF0:USTF0",1746645007030,0.31055735,96591.0,96590.0,0.2987295]
["bitfinex-derivatives","BTCF0:USTF0",1746645007530,0.31055735,96591.0,96590.0,0.2977295]
["bitfinex-derivatives","BTCF0:USTF0",1746645007730,0.31055735,96591.0,96590.0,0.2997295]
["bitfinex-derivatives","BTCF0:USTF0",1746645008332,0.31055735,96591.0,96590.0,0.2987295]
["bitfinex-derivatives","BTCF0:USTF0",1746645009529,0.31055735,96591.0,96590.0,0.2997295]
["bitfinex-derivatives","BTCF0:USTF0",1746645009731,0.31055735,96591.0,96590.0,0.3007295]
["bitfinex-derivatives","BTCF0:USTF0",1746645010131,0.31055735,96591.0,96590.0,0.2947295]
["bitfinex-derivatives","BTCF0:USTF0",1746645010434,0.31055735,96591.0,96590.0,0.2987295]
["bitfinex-derivatives","BTCF0:USTF0",1746645010830,0.31055735,96591.0,96590.0,0.2997295]
["bitfinex-derivatives","BTCF0:USTF0",1746645011336,0.31055735,96591.0,96590.0,0.2977295]
["bitfinex-derivatives","BTCF0:USTF0",1746645011537,0.31055735,96591.0,96590.0,0.2997295]
["bitfinex-derivatives","BTCF0:USTF0",1746645011837,0.31055735,96591.0,96590.0,0.2967295]
["bitfinex-derivatives","BTCF0:USTF0",1746645012037,0.31055735,96591.0,96590.0,0.3007295]
["bitfinex-derivatives","BTCF0:USTF0",1746645012537,0.39825735,96591.0,96590.0,0.3007295]
["bitfinex-derivatives","BTCF0:USTF0",1746645012939,0.39825735,96591.0,96590.0,0.2987295]
["bitfinex-derivatives","BTCF0:USTF0",1746645013130,0.48535735,96591.0,96590.0,0.2997295]
["bitfinex-derivatives","BTCF0:USTF0",1746645013329,0.65535735,96591.0,96590.0,0.2997295]
["bitfinex-derivatives","BTCF0:USTF0",1746645013642,0.65535735,96591.0,96590.0,0.2987295]
["bitfinex-derivatives","BTCF0:USTF0",1746645016145,0.65535735,96591.0,96590.0,0.2977295]
["bitfinex-derivatives","BTCF0:USTF0",1746645016445,0.65535735,96591.0,96590.0,0.2987295]
["bitfinex-derivatives","BTCF0:USTF0",1746645016741,0.27352985,96591.0,96590.0,0.2987295]
["bitfinex-derivatives","BTCF0:USTF0",1746645017241,0.10352985,96591.0,96590.0,0.2987295]
["bitfinex-derivatives","BTCF0:USTF0",1746645017550,0.0517545,96596.0,96595.0,0.2070168]
["bitfinex-derivatives","BTCF0:USTF0",1746645017847,0.36230485,96596.0,96595.0,0.2070168]
["bitfinex-derivatives","BTCF0:USTF0",1746645018047,0.258775,96596.0,96595.0,0.2070168]
["bitfinex-derivatives","BTCF0:USTF0",1746645018347,0.31054499,96596.0,96595.0,0.2070168]
["bitfinex-derivatives","BTCF0:USTF0",1746645018545,0.10352449,96596.0,96595.0,0.2070168]
["bitfinex-derivatives","BTCF0:USTF0",1746645018748,0.10352449,96596.0,96595.0,0.5678168]
["bitfinex-derivatives","BTCF0:USTF0",1746645018952,0.2070088,96600.0,96599.0,0.2070104]
["bitfinex-derivatives","BTCF0:USTF0",1746645019147,0.48053329,96600.0,96599.0,0.2070104]
["bitfinex-derivatives","BTCF0:USTF0",1746645019548,0.7378088,96600.0,96599.0,0.2070104]
["bitfinex-derivatives","BTCF0:USTF0",1746645019741,0.841329,96600.0,96599.0,0.2070104]
["bitfinex-derivatives","BTCF0:USTF0",1746645020050,0.2587838,96595.0,96594.0,0.0517552]
["bitfinex-derivatives","BTCF0:USTF0",1746645020740,0.362304,96595.0,96594.0,0.0517552]
["bitfinex-derivatives","BTCF0:USTF0",1746645021351,0.362304,96595.0,96594.0,0.0537552]
["bitfinex-derivatives","BTCF0:USTF0",1746645021549,0.362304,96595.0,96594.0,0.2607763]
["bitfinex-derivatives","BTCF0:USTF0",1746645022151,0.532304,96595.0,96594.0,0.2607763]
["bitfinex-derivatives","BTCF0:USTF0",1746645022449,0.2735202,96595.0,96594.0,0.2607763]
["bitfinex-derivatives","BTCF0:USTF0",1746645022652,0.17,96595.0,96594.0,0.2647763]
["bitfinex-derivatives","BTCF0:USTF0",1746645023149,0.29044142,96607.0,96606.0,0.2069954]
["bitfinex-derivatives","BTCF0:USTF0",1746645023458,0.29044142,96607.0,96606.0,0.5677954]
["bitfinex-derivatives","BTCF0:USTF0",1746645023751,0.39396698,96607.0,96606.0,0.5677954]
["bitfinex-derivatives","BTCF0:USTF0",1746645025446,0.39396698,96607.0,96606.0,0.5697954]
["bitfinex-derivatives","BTCF0:USTF0",1746645025854,0.39396698,96607.0,96606.0,0.5717954]
["bitfinex-derivatives","BTCF0:USTF0",1746645026355,0.39396698,96607.0,96606.0,0.5737954]
["bitfinex-derivatives","BTCF0:USTF0",1746645026546,0.60096018,96607.0,96606.0,0.5737954]
["bitfinex-derivatives","BTCF0:USTF0",1746645027054,0.60096018,96607.0,96606.0,0.2129954]
["bitfinex-derivatives","BTCF0:USTF0",1746645027854,0.60096018,96607.0,96606.0,0.2089954]
["bitfinex-derivatives","BTCF0:USTF0",1746645028049,0.60096018,96607.0,96606.0,0.2129954]
["bitfinex-derivatives","BTCF0:USTF0",1746645028550,0.60096018,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746645028854,0.60096018,96607.0,96606.0,0.2129954]
["bitfinex-derivatives","BTCF0:USTF0",1746645029153,0.77096018,96607.0,96606.0,0.2129954]
["bitfinex-derivatives","BTCF0:USTF0",1746645029352,0.93896018,96607.0,96606.0,0.2129954]
["bitfinex-derivatives","BTCF0:USTF0",1746645029855,0.93896018,96607.0,96606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746645030052,0.83547898,96607.0,96584.0,0.2587949]
["bitfinex-derivatives","BTCF0:USTF0",1746645030258,0.2070425,96584.0,96583.0,0.01905816]
["bitfinex-derivatives","BTCF0:USTF0",1746645030554,0.2070597,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746645030757,0.2070597,96576.0,96562.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1746645030758,0.3608,96576.0,96569.0,0.01675271]
["bitfinex-derivatives","BTCF0:USTF0",1746645030949,0.3608,96576.0,96562.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1746645030950,0.2070768,96568.0,96550.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1746645031150,0.38501704,96568.0,96567.0,0.01825675]
["bitfinex-derivatives","BTCF0:USTF0",1746645031353,0.48857154,96568.0,96567.0,0.01825675]
["bitfinex-derivatives","BTCF0:USTF0",1746645031859,0.65397154,96568.0,96567.0,0.01825675]
["bitfinex-derivatives","BTCF0:USTF0",1746645032449,0.56827154,96568.0,96567.0,0.22533575]
["bitfinex-derivatives","BTCF0:USTF0",1746645032649,0.57127154,96568.0,96567.0,0.22533575]
["bitfinex-derivatives","BTCF0:USTF0",1746645033249,0.40127154,96568.0,96567.0,0.30463575]
["bitfinex-derivatives","BTCF0:USTF0",1746645033652,0.32157154,96568.0,96567.0,0.30463575]
["bitfinex-derivatives","BTCF0:USTF0",1746645037950,0.32157154,96568.0,96567.0,0.38953575]
["bitfinex-derivatives","BTCF0:USTF0",1746645039450,0.32157154,96568.0,96567.0,0.18245675]
["bitfinex-derivatives","BTCF0:USTF0",1746645039651,0.68237154,96568.0,96567.0,0.18245675]
["bitfinex-derivatives","BTCF0:USTF0",1746645039849,0.68237154,96568.0,96567.0,0.38953575]
["bitfinex-derivatives","BTCF0:USTF0",1746645040764,0.68237154,96568.0,96567.0,0.18245675]
["bitfinex-derivatives","BTCF0:USTF0",1746645041257,0.85237154,96568.0,96567.0,0.38953575]
["bitfinex-derivatives","BTCF0:USTF0",1746645041464,0.64529474,96568.0,96567.0,0.38953575]
["bitfinex-derivatives","BTCF0:USTF0",1746645041656,0.85237154,96568.0,96567.0,0.38953575]
["bitfinex-derivatives","BTCF0:USTF0",1746645042350,0.68237154,96568.0,96567.0,0.38953575]
["bitfinex-derivatives","BTCF0:USTF0",1746645046062,0.32157154,96568.0,96567.0,0.38953575]
["bitfinex-derivatives","BTCF0:USTF0",1746645048367,0.11449474,96568.0,96567.0,0.38953575]
["bitfinex-derivatives","BTCF0:USTF0",1746645048669,0.01094024,96568.0,96567.0,0.49309175]
["bitfinex-derivatives","BTCF0:USTF0",1746645050268,0.32157154,96568.0,96567.0,0.18245675]
["bitfinex-derivatives","BTCF0:USTF0",1746645050467,0.32157154,96568.0,96567.0,0.01825675]
["bitfinex-derivatives","BTCF0:USTF0",1746645050766,0.32364261,96568.0,96567.0,0.01825675]
["bitfinex-derivatives","BTCF0:USTF0",1746645051162,0.65434261,96568.0,96567.0,0.01825675]
["bitfinex-derivatives","BTCF0:USTF0",1746645052165,1.01514261,96568.0,96567.0,0.01825675]
["bitfinex-derivatives","BTCF0:USTF0",1746645052367,1.01514261,96568.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746645052368,0.207124,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746645052666,0.2071519,96534.0,96533.0,0.2071498]
["bitfinex-derivatives","BTCF0:USTF0",1746645052866,0.2071519,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746645053167,0.2071755,96522.0,96521.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1746645053368,0.5679755,96522.0,96521.0,0.2863777]
["bitfinex-derivatives","BTCF0:USTF0",1746645053564,0.0796,96523.0,96522.0,0.2071755]
["bitfinex-derivatives","BTCF0:USTF0",1746645053761,0.207159,96533.0,96532.0,0.207154]
["bitfinex-derivatives","BTCF0:USTF0",1746645053960,0.286759,96533.0,96532.0,0.207154]
["bitfinex-derivatives","BTCF0:USTF0",1746645054366,0.39035105,96533.0,96532.0,0.207154]
["bitfinex-derivatives","BTCF0:USTF0",1746645054561,0.39035105,96533.0,96532.0,0.372654]
["bitfinex-derivatives","BTCF0:USTF0",1746645055769,0.31075105,96533.0,96532.0,0.372654]
["bitfinex-derivatives","BTCF0:USTF0",1746645056361,0.39765105,96533.0,96532.0,0.372654]
["bitfinex-derivatives","BTCF0:USTF0",1746645056872,0.40065105,96533.0,96532.0,0.372654]
["bitfinex-derivatives","BTCF0:USTF0",1746645062875,0.0517921,96526.0,96523.0,0.2589622]
["bitfinex-derivatives","BTCF0:USTF0",1746645063080,0.2071734,96523.0,96522.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1746645063572,0.47577618,96523.0,96522.0,0.3664755]
["bitfinex-derivatives","BTCF0:USTF0",1746645063969,0.47577618,96523.0,96522.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1746645064173,0.47577618,96523.0,96522.0,0.3664755]
["bitfinex-derivatives","BTCF0:USTF0",1746645065483,0.47777618,96523.0,96522.0,0.3664755]
["bitfinex-derivatives","BTCF0:USTF0",1746645065866,0.47977618,96523.0,96522.0,0.3664755]
["bitfinex-derivatives","BTCF0:USTF0",1746645066772,0.47977618,96523.0,96522.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1746645066967,0.2071884,96516.0,96510.0,0.0517998]
["bitfinex-derivatives","BTCF0:USTF0",1746645067174,0.2071884,96516.0,96515.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1746645067576,0.2071884,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746645067876,0.3107987,96516.0,96515.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1746645068076,0.4766987,96516.0,96515.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1746645068277,0.8374987,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746645068477,0.8394987,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746645068873,0.84717876,96516.0,96515.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1746645069274,0.93217876,96516.0,96515.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1746645069477,0.93617876,96516.0,96515.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1746645069787,0.57537876,96516.0,96515.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1746645070077,0.57937876,96516.0,96515.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1746645070282,0.40937876,96516.0,96515.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1746645071182,0.12129036,96516.0,96515.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1746645071382,0.32847876,96516.0,96515.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1746645071580,0.12129036,96516.0,96515.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1746645071784,0.32847876,96516.0,96515.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1746645074178,0.20199036,96516.0,96515.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1746645074383,0.12129036,96516.0,96515.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1746645074770,0.32847876,96516.0,96515.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1746645075783,0.40917876,96516.0,96515.0,0.2082266]
["bitfinex-derivatives","BTCF0:USTF0",1746645081674,0.40917876,96516.0,96515.0,0.2071905]
["bitfinex-derivatives","BTCF0:USTF0",1746645081880,0.2071927,96514.0,96513.0,0.58368631]
["bitfinex-derivatives","BTCF0:USTF0",1746645082083,0.3771927,96514.0,96513.0,0.01569151]
["bitfinex-derivatives","BTCF0:USTF0",1746645082388,0.2072206,96501.0,96487.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1746645082583,0.2072206,96501.0,96496.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1746645082775,1.81084861,96501.0,96491.0,0.2072415]
["bitfinex-derivatives","BTCF0:USTF0",1746645082980,2.08136105,96501.0,96492.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1746645083178,2.25136105,96501.0,96492.0,0.2151096]
["bitfinex-derivatives","BTCF0:USTF0",1746645083376,0.207227,96498.0,96492.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1746645083979,0.3108534,96498.0,96494.0,0.0156953]
["bitfinex-derivatives","BTCF0:USTF0",1746645084287,0.4808534,96498.0,96492.0,0.3705382]
["bitfinex-derivatives","BTCF0:USTF0",1746645084785,0.4858534,96498.0,96492.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1746645085288,1.9908534,96498.0,96492.0,0.3705391]
["bitfinex-derivatives","BTCF0:USTF0",1746645085489,1.9908534,96498.0,96493.0,0.2072368]
["bitfinex-derivatives","BTCF0:USTF0",1746645085687,1.9908534,96498.0,96494.0,0.207235]
["bitfinex-derivatives","BTCF0:USTF0",1746645085888,1.9908534,96498.0,96492.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1746645086091,1.9908534,96498.0,96494.0,0.2072343]
["bitfinex-derivatives","BTCF0:USTF0",1746645086884,1.9908534,96498.0,96495.0,0.2072329]
["bitfinex-derivatives","BTCF0:USTF0",1746645087779,0.2072313,96496.0,96495.0,0.19841335]
["bitfinex-derivatives","BTCF0:USTF0",1746645087979,0.0518083,96495.0,96492.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1746645088187,0.5680378,96493.0,96492.0,0.3705385]
["bitfinex-derivatives","BTCF0:USTF0",1746645088692,0.6539378,96493.0,96492.0,0.3705385]
["bitfinex-derivatives","BTCF0:USTF0",1746645088876,0.75757172,96493.0,96492.0,0.3705385]
["bitfinex-derivatives","BTCF0:USTF0",1746645090291,0.75757172,96493.0,96492.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1746645090593,0.2072507,96487.0,96486.0,0.4253586]
["bitfinex-derivatives","BTCF0:USTF0",1746645091197,0.31088569,96487.0,96486.0,0.4253586]
["bitfinex-derivatives","BTCF0:USTF0",1746645091694,0.31388569,96487.0,96486.0,0.4771712]
["bitfinex-derivatives","BTCF0:USTF0",1746645091992,0.31488569,96487.0,96486.0,0.4771712]
["bitfinex-derivatives","BTCF0:USTF0",1746645093288,0.31488569,96487.0,96486.0,0.44143684]
["bitfinex-derivatives","BTCF0:USTF0",1746645094081,0.48488569,96487.0,96486.0,0.44143684]
["bitfinex-derivatives","BTCF0:USTF0",1746645095195,0.31488569,96487.0,96486.0,0.44143684]
["bitfinex-derivatives","BTCF0:USTF0",1746645098590,0.10763499,96487.0,96486.0,0.44143684]
["bitfinex-derivatives","BTCF0:USTF0",1746645100396,0.13283945,96519.0,96514.0,0.2071927]
["bitfinex-derivatives","BTCF0:USTF0",1746645100594,0.2086905,96515.0,96514.0,0.2071927]
["bitfinex-derivatives","BTCF0:USTF0",1746645101096,0.31233194,96515.0,96514.0,0.2071927]
["bitfinex-derivatives","BTCF0:USTF0",1746645101499,0.31233194,96515.0,96514.0,0.2975927]
["bitfinex-derivatives","BTCF0:USTF0",1746645101701,0.39023194,96515.0,96514.0,0.3859927]
["bitfinex-derivatives","BTCF0:USTF0",1746645102096,0.39023194,96515.0,96514.0,0.37562138]
["bitfinex-derivatives","BTCF0:USTF0",1746645102607,0.39023194,96515.0,96514.0,0.39119123]
["bitfinex-derivatives","BTCF0:USTF0",1746645104304,0.31233194,96515.0,96514.0,0.39119123]
["bitfinex-derivatives","BTCF0:USTF0",1746645107106,0.31233194,96515.0,96514.0,0.39019123]
["bitfinex-derivatives","BTCF0:USTF0",1746645107301,0.31233194,96515.0,96514.0,0.38919123]
["bitfinex-derivatives","BTCF0:USTF0",1746645107697,0.31233194,96515.0,96514.0,0.38419123]
["bitfinex-derivatives","BTCF0:USTF0",1746645107897,0.31233194,96515.0,96514.0,0.38919123]
["bitfinex-derivatives","BTCF0:USTF0",1746645108298,0.31233194,96515.0,96514.0,0.37882005]
["bitfinex-derivatives","BTCF0:USTF0",1746645108805,0.31233194,96515.0,96514.0,0.37382005]
["bitfinex-derivatives","BTCF0:USTF0",1746645109014,0.31233194,96515.0,96514.0,0.37882005]
["bitfinex-derivatives","BTCF0:USTF0",1746645109516,0.31233194,96515.0,96514.0,0.19236985]
["bitfinex-derivatives","BTCF0:USTF0",1746645109809,0.31233194,96515.0,96514.0,0.39956255]
["bitfinex-derivatives","BTCF0:USTF0",1746645110005,0.31233194,96515.0,96514.0,0.39456255]
["bitfinex-derivatives","BTCF0:USTF0",1746645110207,0.31233194,96515.0,96514.0,0.39956255]
["bitfinex-derivatives","BTCF0:USTF0",1746645113809,0.31233194,96515.0,96514.0,0.19236985]
["bitfinex-derivatives","BTCF0:USTF0",1746645114199,0.31233194,96515.0,96514.0,0.39956255]
["bitfinex-derivatives","BTCF0:USTF0",1746645117813,0.67313194,96515.0,96514.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1746645118116,0.2072313,96496.0,96495.0,0.3427282]
["bitfinex-derivatives","BTCF0:USTF0",1746645118311,0.2072313,96496.0,96495.0,0.4264282]
["bitfinex-derivatives","BTCF0:USTF0",1746645118714,0.31086307,96496.0,96495.0,0.4264282]
["bitfinex-derivatives","BTCF0:USTF0",1746645118918,0.10363177,96496.0,96495.0,0.4264282]
["bitfinex-derivatives","BTCF0:USTF0",1746645119316,0.2072294,96497.0,96496.0,0.2590343]
["bitfinex-derivatives","BTCF0:USTF0",1746645119617,0.2072294,96497.0,96496.0,0.35064084]
["bitfinex-derivatives","BTCF0:USTF0",1746645119820,0.2072258,96499.0,96496.0,0.22651384]
["bitfinex-derivatives","BTCF0:USTF0",1746645120112,0.3108195,96508.0,96507.0,0.2072077]
["bitfinex-derivatives","BTCF0:USTF0",1746645120312,0.2590168,96508.0,96507.0,0.2072077]
["bitfinex-derivatives","BTCF0:USTF0",1746645120721,0.36263568,96508.0,96507.0,0.2072077]
["bitfinex-derivatives","BTCF0:USTF0",1746645120918,0.36263568,96508.0,96507.0,0.3671077]
["bitfinex-derivatives","BTCF0:USTF0",1746645121524,0.36263568,96508.0,96507.0,0.3701077]
["bitfinex-derivatives","BTCF0:USTF0",1746645122418,0.36263568,96508.0,96507.0,0.3751077]
["bitfinex-derivatives","BTCF0:USTF0",1746645126522,0.36263568,96508.0,96507.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1746645126923,0.52753568,96508.0,96507.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1746645127117,0.52753568,96508.0,96507.0,0.3751077]
["bitfinex-derivatives","BTCF0:USTF0",1746645127118,0.44743568,96508.0,96507.0,0.3751077]
["bitfinex-derivatives","BTCF0:USTF0",1746645127823,0.44743568,96508.0,96507.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1746645128327,0.52753568,96508.0,96507.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746645129725,0.44743568,96508.0,96507.0,0.3799077]
["bitfinex-derivatives","BTCF0:USTF0",1746645131232,0.10361888,96508.0,96507.0,0.3799077]
["bitfinex-derivatives","BTCF0:USTF0",1746645131431,0.31082448,96508.0,96507.0,0.3799077]
["bitfinex-derivatives","BTCF0:USTF0",1746645137035,0.31082448,96508.0,96507.0,0.36953617]
["bitfinex-derivatives","BTCF0:USTF0",1746645140841,0.31082448,96508.0,96507.0,0.16232847]
["bitfinex-derivatives","BTCF0:USTF0",1746645141138,0.47569684,96508.0,96507.0,0.36953617]
["bitfinex-derivatives","BTCF0:USTF0",1746645141337,0.31289684,96508.0,96507.0,0.36953617]
["bitfinex-derivatives","BTCF0:USTF0",1746645143440,0.31289684,96508.0,96507.0,0.35916456]
["bitfinex-derivatives","BTCF0:USTF0",1746645145641,0.39394079,96508.0,96507.0,0.35916456]
["bitfinex-derivatives","BTCF0:USTF0",1746645146042,0.18673519,96508.0,96507.0,0.35916456]
["bitfinex-derivatives","BTCF0:USTF0",1746645147141,0.18673519,96508.0,96507.0,0.52916456]
["bitfinex-derivatives","BTCF0:USTF0",1746645147740,0.18673519,96508.0,96507.0,0.63278456]
["bitfinex-derivatives","BTCF0:USTF0",1746645147936,0.10569124,96508.0,96507.0,0.63278456]
["bitfinex-derivatives","BTCF0:USTF0",1746645148337,0.00207236,96508.0,96507.0,0.63278456]
["bitfinex-derivatives","BTCF0:USTF0",1746645152538,0.10569124,96508.0,96507.0,0.52916456]
["bitfinex-derivatives","BTCF0:USTF0",1746645152745,0.31289684,96508.0,96507.0,0.52916456]
["bitfinex-derivatives","BTCF0:USTF0",1746645153142,0.31289684,96508.0,96507.0,0.35916456]
["bitfinex-derivatives","BTCF0:USTF0",1746645153649,0.31289684,96508.0,96507.0,0.34879316]
["bitfinex-derivatives","BTCF0:USTF0",1746645154042,0.00207236,96508.0,96507.0,0.45241316]
["bitfinex-derivatives","BTCF0:USTF0",1746645154249,0.00207236,96508.0,96507.0,0.62241316]
["bitfinex-derivatives","BTCF0:USTF0",1746645154549,0.10569124,96508.0,96507.0,0.62241316]
["bitfinex-derivatives","BTCF0:USTF0",1746645154743,0.10569124,96508.0,96507.0,0.51879316]
["bitfinex-derivatives","BTCF0:USTF0",1746645159154,0.10569124,96508.0,96507.0,0.34879316]
["bitfinex-derivatives","BTCF0:USTF0",1746645159546,0.11369124,96508.0,96507.0,0.34979316]
["bitfinex-derivatives","BTCF0:USTF0",1746645160453,0.12369124,96508.0,96507.0,0.35079316]
["bitfinex-derivatives","BTCF0:USTF0",1746645161258,0.33089684,96508.0,96507.0,0.35079316]
["bitfinex-derivatives","BTCF0:USTF0",1746645162048,0.41029684,96508.0,96507.0,0.35079316]
["bitfinex-derivatives","BTCF0:USTF0",1746645162255,0.20309124,96508.0,96507.0,0.35079316]
["bitfinex-derivatives","BTCF0:USTF0",1746645162447,0.41029684,96508.0,96507.0,0.35079316]
["bitfinex-derivatives","BTCF0:USTF0",1746645162955,0.41229684,96508.0,96507.0,0.2935077]
["bitfinex-derivatives","BTCF0:USTF0",1746645163456,0.41229684,96508.0,96507.0,0.3723077]
["bitfinex-derivatives","BTCF0:USTF0",1746645163758,0.41329684,96508.0,96507.0,0.3723077]
["bitfinex-derivatives","BTCF0:USTF0",1746645165655,0.20609124,96508.0,96507.0,0.3723077]
["bitfinex-derivatives","BTCF0:USTF0",1746645165855,0.41329684,96508.0,96507.0,0.3723077]
["bitfinex-derivatives","BTCF0:USTF0",1746645166861,0.41329684,96508.0,96507.0,0.36193657]
["bitfinex-derivatives","BTCF0:USTF0",1746645167661,0.20609124,96508.0,96507.0,0.36193657]
["bitfinex-derivatives","BTCF0:USTF0",1746645168364,0.12669124,96508.0,96507.0,0.36193657]
["bitfinex-derivatives","BTCF0:USTF0",1746645168664,4e-08,96508.0,96507.0,0.46555657]
["bitfinex-derivatives","BTCF0:USTF0",1746645168863,0.28948606,96514.0,96513.0,0.2071948]
["bitfinex-derivatives","BTCF0:USTF0",1746645168864,0.19449447,96514.0,96513.0,0.2071948]
["bitfinex-derivatives","BTCF0:USTF0",1746645169055,0.19449447,96514.0,96513.0,0.5679948]
["bitfinex-derivatives","BTCF0:USTF0",1746645169259,0.19449447,96514.0,96513.0,0.8416068]
["bitfinex-derivatives","BTCF0:USTF0",1746645169459,0.29811335,96514.0,96513.0,0.8416068]
["bitfinex-derivatives","BTCF0:USTF0",1746645169753,0.19449447,96514.0,96513.0,0.8416068]
["bitfinex-derivatives","BTCF0:USTF0",1746645169954,6e-08,96516.0,96515.0,0.2071905]
["bitfinex-derivatives","BTCF0:USTF0",1746645170264,0.0808,96538.0,96537.0,0.2071433]
["bitfinex-derivatives","BTCF0:USTF0",1746645170561,0.18441244,96538.0,96537.0,0.2071433]
["bitfinex-derivatives","BTCF0:USTF0",1746645170962,0.18441244,96538.0,96537.0,0.2880433]
["bitfinex-derivatives","BTCF0:USTF0",1746645171359,0.18441244,96538.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746645171568,0.2589568,96532.0,96531.0,0.2589324]
["bitfinex-derivatives","BTCF0:USTF0",1746645171956,0.2589568,96532.0,96531.0,0.2737908]
["bitfinex-derivatives","BTCF0:USTF0",1746645172159,0.36254831,96532.0,96531.0,0.2737908]
["bitfinex-derivatives","BTCF0:USTF0",1746645172462,0.31074551,96532.0,96531.0,0.2737908]
["bitfinex-derivatives","BTCF0:USTF0",1746645172763,0.31074551,96532.0,96531.0,0.2807908]
["bitfinex-derivatives","BTCF0:USTF0",1746645173265,0.31074551,96532.0,96531.0,0.2300039]
["bitfinex-derivatives","BTCF0:USTF0",1746645173560,0.38834551,96532.0,96531.0,0.0228584]
["bitfinex-derivatives","BTCF0:USTF0",1746645173761,0.2071691,96525.0,96524.0,0.0517927]
["bitfinex-derivatives","BTCF0:USTF0",1746645174358,0.31076222,96525.0,96524.0,0.3107545]
["bitfinex-derivatives","BTCF0:USTF0",1746645174960,0.10359312,96525.0,96524.0,0.3107545]
["bitfinex-derivatives","BTCF0:USTF0",1746645175164,0.10359312,96525.0,96524.0,0.85537468]
["bitfinex-derivatives","BTCF0:USTF0",1746645175364,0.3365491,96532.0,96531.0,0.2071562]
["bitfinex-derivatives","BTCF0:USTF0",1746645175867,0.2071691,96525.0,96524.0,0.54462018]
["bitfinex-derivatives","BTCF0:USTF0",1746645176059,0.2071691,96525.0,96524.0,0.75179138]
["bitfinex-derivatives","BTCF0:USTF0",1746645176259,0.2071691,96525.0,96524.0,0.58179138]
["bitfinex-derivatives","BTCF0:USTF0",1746645176466,0.31076222,96525.0,96524.0,0.58179138]
["bitfinex-derivatives","BTCF0:USTF0",1746645176668,0.46796222,96525.0,96524.0,0.22099138]
["bitfinex-derivatives","BTCF0:USTF0",1746645177270,0.46796222,96525.0,96524.0,0.21062134]
["bitfinex-derivatives","BTCF0:USTF0",1746645177862,0.46896222,96525.0,96524.0,0.21062134]
["bitfinex-derivatives","BTCF0:USTF0",1746645178062,0.18489312,96525.0,96524.0,0.21062134]
["bitfinex-derivatives","BTCF0:USTF0",1746645178258,0.39206222,96525.0,96524.0,0.21062134]
["bitfinex-derivatives","BTCF0:USTF0",1746645178570,0.2071948,96514.0,96513.0,0.0517982]
["bitfinex-derivatives","BTCF0:USTF0",1746645178774,0.2071948,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746645179067,0.207212,96505.0,96504.0,0.336206]
["bitfinex-derivatives","BTCF0:USTF0",1746645179870,0.31081264,96505.0,96504.0,0.336206]
["bitfinex-derivatives","BTCF0:USTF0",1746645180268,0.10360064,96505.0,96504.0,0.7488092]
["bitfinex-derivatives","BTCF0:USTF0",1746645180472,0.10360064,96505.0,96504.0,0.76261148]
["bitfinex-derivatives","BTCF0:USTF0",1746645181170,0.10360064,96505.0,96504.0,0.93261148]
["bitfinex-derivatives","BTCF0:USTF0",1746645181470,0.10660064,96505.0,96504.0,0.93261148]
["bitfinex-derivatives","BTCF0:USTF0",1746645181671,0.10860064,96505.0,96504.0,0.93261148]
["bitfinex-derivatives","BTCF0:USTF0",1746645182372,0.10860064,96505.0,96504.0,1.01151148]
["bitfinex-derivatives","BTCF0:USTF0",1746645185371,0.10860064,96505.0,96504.0,1.11513548]
["bitfinex-derivatives","BTCF0:USTF0",1746645186366,1e-07,96505.0,96504.0,1.11513548]
["bitfinex-derivatives","BTCF0:USTF0",1746645186967,1e-07,96505.0,96504.0,1.36513548]
["bitfinex-derivatives","BTCF0:USTF0",1746645188680,0.0756,96531.0,96530.0,0.2071583]
["bitfinex-derivatives","BTCF0:USTF0",1746645188867,0.0756,96531.0,96530.0,0.5679583]
["bitfinex-derivatives","BTCF0:USTF0",1746645189375,0.17922211,96531.0,96530.0,0.5679583]
["bitfinex-derivatives","BTCF0:USTF0",1746645189669,0.0076895,96538.0,96537.0,0.2071433]
["bitfinex-derivatives","BTCF0:USTF0",1746645189878,0.2893288,96544.0,96543.0,0.2071304]
["bitfinex-derivatives","BTCF0:USTF0",1746645190064,0.2893288,96544.0,96543.0,0.5679304]
["bitfinex-derivatives","BTCF0:USTF0",1746645190377,0.2893288,96544.0,96543.0,0.6514504]
["bitfinex-derivatives","BTCF0:USTF0",1746645190378,0.1035942,96544.0,96543.0,0.6514504]
["bitfinex-derivatives","BTCF0:USTF0",1746645190577,0.001,96546.0,96543.0,0.6514504]
["bitfinex-derivatives","BTCF0:USTF0",1746645190578,0.001,96546.0,96545.0,0.2071262]
["bitfinex-derivatives","BTCF0:USTF0",1746645190876,0.001,96546.0,96545.0,0.5679262]
["bitfinex-derivatives","BTCF0:USTF0",1746645191271,0.10458025,96546.0,96545.0,0.7379262]
["bitfinex-derivatives","BTCF0:USTF0",1746645191775,0.10458025,96546.0,96545.0,0.75192195]
["bitfinex-derivatives","BTCF0:USTF0",1746645192167,0.10458025,96546.0,96545.0,0.58192195]
["bitfinex-derivatives","BTCF0:USTF0",1746645192365,0.11243159,96546.0,96545.0,0.58192195]
["bitfinex-derivatives","BTCF0:USTF0",1746645192572,0.11243159,96546.0,96545.0,0.58892195]
["bitfinex-derivatives","BTCF0:USTF0",1746645192771,0.11243159,96546.0,96545.0,0.59492195]
["bitfinex-derivatives","BTCF0:USTF0",1746645194273,0.11243159,96546.0,96545.0,0.58892195]
["bitfinex-derivatives","BTCF0:USTF0",1746645194569,0.11243159,96546.0,96545.0,0.59492195]
["bitfinex-derivatives","BTCF0:USTF0",1746645195271,0.11243159,96546.0,96545.0,0.58792195]
["bitfinex-derivatives","BTCF0:USTF0",1746645195467,0.11243159,96546.0,96545.0,0.59492195]
["bitfinex-derivatives","BTCF0:USTF0",1746645197070,0.11243159,96546.0,96545.0,0.59592195]
["bitfinex-derivatives","BTCF0:USTF0",1746645198880,0.11243159,96546.0,96545.0,0.59492195]
["bitfinex-derivatives","BTCF0:USTF0",1746645200485,0.11243159,96546.0,96545.0,0.59592195]
["bitfinex-derivatives","BTCF0:USTF0",1746645202783,0.11243159,96546.0,96545.0,0.67940195]
["bitfinex-derivatives","BTCF0:USTF0",1746645207685,0.11243159,96546.0,96545.0,0.31860195]
["bitfinex-derivatives","BTCF0:USTF0",1746645207983,0.11243159,96546.0,96545.0,0.75370195]
["bitfinex-derivatives","BTCF0:USTF0",1746645208386,0.11243159,96546.0,96545.0,0.67022195]
["bitfinex-derivatives","BTCF0:USTF0",1746645208583,0.11243159,96546.0,96545.0,0.75370195]
["bitfinex-derivatives","BTCF0:USTF0",1746645211487,0.11243159,96546.0,96545.0,0.74170195]
["bitfinex-derivatives","BTCF0:USTF0",1746645213485,0.11443159,96546.0,96545.0,0.74070195]
["bitfinex-derivatives","BTCF0:USTF0",1746645214091,0.11243159,96546.0,96545.0,0.74070195]
["bitfinex-derivatives","BTCF0:USTF0",1746645214391,0.11243159,96546.0,96545.0,0.73970195]
["bitfinex-derivatives","BTCF0:USTF0",1746645216891,0.11443159,96546.0,96545.0,0.73970195]
["bitfinex-derivatives","BTCF0:USTF0",1746645222992,0.11243159,96546.0,96545.0,0.73970195]
["bitfinex-derivatives","BTCF0:USTF0",1746645223198,0.11443159,96546.0,96545.0,0.73970195]
["bitfinex-derivatives","BTCF0:USTF0",1746645224398,0.11443159,96546.0,96545.0,0.65622195]
["bitfinex-derivatives","BTCF0:USTF0",1746645224599,0.11443159,96546.0,96545.0,0.73938195]
["bitfinex-derivatives","BTCF0:USTF0",1746645226096,0.11243159,96546.0,96545.0,0.73938195]
["bitfinex-derivatives","BTCF0:USTF0",1746645226301,0.11443159,96546.0,96545.0,0.73938195]
["bitfinex-derivatives","BTCF0:USTF0",1746645227717,0.11243159,96546.0,96545.0,0.73938195]
["bitfinex-derivatives","BTCF0:USTF0",1746645227919,0.11443159,96546.0,96545.0,0.73938195]
["bitfinex-derivatives","BTCF0:USTF0",1746645229313,0.11243159,96546.0,96545.0,0.73938195]
["bitfinex-derivatives","BTCF0:USTF0",1746645229513,0.11443159,96546.0,96545.0,0.73938195]
["bitfinex-derivatives","BTCF0:USTF0",1746645231416,0.11443159,96546.0,96545.0,0.58192195]
["bitfinex-derivatives","BTCF0:USTF0",1746645231612,0.82881159,96546.0,96531.0,0.2589344]
["bitfinex-derivatives","BTCF0:USTF0",1746645231814,0.2071615,96532.0,96531.0,0.2589344]
["bitfinex-derivatives","BTCF0:USTF0",1746645232106,0.2071615,96532.0,96531.0,0.27249919]
["bitfinex-derivatives","BTCF0:USTF0",1746645232511,0.31074711,96532.0,96531.0,0.32428749]
["bitfinex-derivatives","BTCF0:USTF0",1746645232711,0.46844711,96532.0,96531.0,0.32428749]
["bitfinex-derivatives","BTCF0:USTF0",1746645233624,0.47044711,96532.0,96531.0,0.32428749]
["bitfinex-derivatives","BTCF0:USTF0",1746645235222,0.57403911,96532.0,96531.0,0.01356479]
["bitfinex-derivatives","BTCF0:USTF0",1746645235423,0.2071712,96524.0,96523.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1746645236022,0.31077291,96524.0,96523.0,0.10805849]
["bitfinex-derivatives","BTCF0:USTF0",1746645236325,0.46537291,96524.0,96523.0,0.10805849]
["bitfinex-derivatives","BTCF0:USTF0",1746645236728,0.46737291,96524.0,96523.0,0.10805849]
["bitfinex-derivatives","BTCF0:USTF0",1746645236921,0.46737291,96524.0,96523.0,0.31523189]
["bitfinex-derivatives","BTCF0:USTF0",1746645239421,0.18360171,96524.0,96523.0,0.31523189]
["bitfinex-derivatives","BTCF0:USTF0",1746645239728,0.18360171,96524.0,96523.0,0.74973189]
["bitfinex-derivatives","BTCF0:USTF0",1746645239927,0.18360171,96524.0,96523.0,0.82553189]
["bitfinex-derivatives","BTCF0:USTF0",1746645240431,0.10560171,96524.0,96523.0,0.82553189]
["bitfinex-derivatives","BTCF0:USTF0",1746645243530,0.31277291,96524.0,96523.0,0.82553189]
["bitfinex-derivatives","BTCF0:USTF0",1746645243725,0.31277291,96524.0,96523.0,0.74973189]
["bitfinex-derivatives","BTCF0:USTF0",1746645244124,0.10560171,96524.0,96523.0,0.74973189]
["bitfinex-derivatives","BTCF0:USTF0",1746645244323,0.17960171,96524.0,96523.0,0.74973189]
["bitfinex-derivatives","BTCF0:USTF0",1746645245231,0.38677291,96524.0,96523.0,0.74973189]
["bitfinex-derivatives","BTCF0:USTF0",1746645246421,0.17960171,96524.0,96523.0,0.74973189]
["bitfinex-derivatives","BTCF0:USTF0",1746645247431,0.38677291,96524.0,96523.0,0.74973189]
["bitfinex-derivatives","BTCF0:USTF0",1746645248628,0.17960171,96524.0,96523.0,0.74973189]
["bitfinex-derivatives","BTCF0:USTF0",1746645249023,0.38677291,96524.0,96523.0,0.74973189]
["bitfinex-derivatives","BTCF0:USTF0",1746645251135,0.17960171,96524.0,96523.0,0.74973189]
["bitfinex-derivatives","BTCF0:USTF0",1746645251436,0.38677291,96524.0,96523.0,0.74973189]
["bitfinex-derivatives","BTCF0:USTF0",1746645251825,0.38677291,96524.0,96523.0,0.66653189]
["bitfinex-derivatives","BTCF0:USTF0",1746645252026,0.17960171,96524.0,96523.0,0.66653189]
["bitfinex-derivatives","BTCF0:USTF0",1746645252228,0.38677291,96524.0,96523.0,0.66653189]
["bitfinex-derivatives","BTCF0:USTF0",1746645255237,0.38677291,96524.0,96523.0,0.30573189]
["bitfinex-derivatives","BTCF0:USTF0",1746645256527,0.17960171,96524.0,96523.0,0.30573189]
["bitfinex-derivatives","BTCF0:USTF0",1746645256927,0.38677291,96524.0,96523.0,0.30573189]
["bitfinex-derivatives","BTCF0:USTF0",1746645259934,0.38677291,96524.0,96523.0,0.09855849]
["bitfinex-derivatives","BTCF0:USTF0",1746645260130,0.55677291,96524.0,96523.0,0.30573189]
["bitfinex-derivatives","BTCF0:USTF0",1746645261142,0.38677291,96524.0,96523.0,0.30573189]
["bitfinex-derivatives","BTCF0:USTF0",1746645262736,0.17960171,96524.0,96523.0,0.30573189]
["bitfinex-derivatives","BTCF0:USTF0",1746645263836,0.10560171,96524.0,96523.0,0.30573189]
["bitfinex-derivatives","BTCF0:USTF0",1746645264539,0.051783,96543.0,96541.0,0.2071326]
["bitfinex-derivatives","BTCF0:USTF0",1746645264842,0.2589183,96542.0,96541.0,0.2071326]
["bitfinex-derivatives","BTCF0:USTF0",1746645265233,0.36250016,96542.0,96541.0,0.2071326]
["bitfinex-derivatives","BTCF0:USTF0",1746645265941,0.44250016,96542.0,96541.0,0.2071326]
["bitfinex-derivatives","BTCF0:USTF0",1746645266343,0.44650016,96542.0,96541.0,0.2071326]
["bitfinex-derivatives","BTCF0:USTF0",1746645266934,0.44750016,96542.0,96541.0,0.2071326]
["bitfinex-derivatives","BTCF0:USTF0",1746645267942,0.18858186,96542.0,96541.0,0.2071326]
["bitfinex-derivatives","BTCF0:USTF0",1746645268136,0.10858186,96542.0,96541.0,0.2071326]
["bitfinex-derivatives","BTCF0:USTF0",1746645270139,0.46701446,96542.0,96541.0,0.2071326]
["bitfinex-derivatives","BTCF0:USTF0",1746645270845,0.38821446,96542.0,96541.0,0.2071326]
["bitfinex-derivatives","BTCF0:USTF0",1746645272047,0.46811446,96542.0,96541.0,0.2071326]
["bitfinex-derivatives","BTCF0:USTF0",1746645272447,0.26098186,96542.0,96532.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1746645272753,0.2071519,96534.0,96533.0,0.2071511]
["bitfinex-derivatives","BTCF0:USTF0",1746645273044,0.2071519,96534.0,96529.0,0.0517897]
["bitfinex-derivatives","BTCF0:USTF0",1746645273045,0.2071669,96526.0,96525.0,0.2589553]
["bitfinex-derivatives","BTCF0:USTF0",1746645273442,0.2071669,96526.0,96525.0,0.2071632]
["bitfinex-derivatives","BTCF0:USTF0",1746645273944,0.2071712,96524.0,96522.0,0.2071754]
["bitfinex-derivatives","BTCF0:USTF0",1746645274145,0.2589794,96522.0,96521.0,0.0517942]
["bitfinex-derivatives","BTCF0:USTF0",1746645274346,0.3107747,96522.0,96521.0,0.28332002]
["bitfinex-derivatives","BTCF0:USTF0",1746645274545,0.41437426,96522.0,96521.0,0.28332002]
["bitfinex-derivatives","BTCF0:USTF0",1746645274948,0.41437426,96522.0,96521.0,0.23152582]
["bitfinex-derivatives","BTCF0:USTF0",1746645275752,0.41537426,96522.0,96521.0,0.23152582]
["bitfinex-derivatives","BTCF0:USTF0",1746645277953,0.10459956,96522.0,96521.0,0.23152582]
["bitfinex-derivatives","BTCF0:USTF0",1746645278252,0.10459956,96522.0,96521.0,0.30582582]
["bitfinex-derivatives","BTCF0:USTF0",1746645278442,0.31177506,96522.0,96521.0,0.30582582]
["bitfinex-derivatives","BTCF0:USTF0",1746645281249,0.10459956,96522.0,96521.0,0.30582582]
["bitfinex-derivatives","BTCF0:USTF0",1746645282542,0.10459956,96522.0,96521.0,0.38352582]
["bitfinex-derivatives","BTCF0:USTF0",1746645284153,0.17719956,96522.0,96521.0,0.38352582]
["bitfinex-derivatives","BTCF0:USTF0",1746645286154,0.38437506,96522.0,96521.0,0.38352582]
["bitfinex-derivatives","BTCF0:USTF0",1746645290663,0.84877906,96522.0,96521.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1746645290852,0.2071905,96516.0,96515.0,0.0517974]
["bitfinex-derivatives","BTCF0:USTF0",1746645291163,0.2071905,96516.0,96515.0,0.4051879]
["bitfinex-derivatives","BTCF0:USTF0",1746645291347,0.2590118,96509.0,96508.0,0.2589953]
["bitfinex-derivatives","BTCF0:USTF0",1746645291961,0.36261566,96509.0,96508.0,0.42939486]
["bitfinex-derivatives","BTCF0:USTF0",1746645292267,0.41441756,96509.0,96508.0,0.37759356]
["bitfinex-derivatives","BTCF0:USTF0",1746645292762,0.41441756,96509.0,96508.0,0.37760516]
["bitfinex-derivatives","BTCF0:USTF0",1746645292963,0.41441756,96509.0,96508.0,0.38060516]
["bitfinex-derivatives","BTCF0:USTF0",1746645293160,0.58441756,96509.0,96508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746645293363,0.0518036,96504.0,96492.0,0.0518096]
["bitfinex-derivatives","BTCF0:USTF0",1746645293562,0.207227,96499.0,96498.0,0.4100249]
["bitfinex-derivatives","BTCF0:USTF0",1746645293763,0.207227,96499.0,96498.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746645294059,0.54074481,96499.0,96498.0,0.358227]
["bitfinex-derivatives","BTCF0:USTF0",1746645294265,0.71074481,96499.0,96498.0,0.358227]
["bitfinex-derivatives","BTCF0:USTF0",1746645294656,0.71174481,96499.0,96498.0,0.358227]
["bitfinex-derivatives","BTCF0:USTF0",1746645295056,0.55914481,96499.0,96498.0,0.358227]
["bitfinex-derivatives","BTCF0:USTF0",1746645295258,0.38914481,96499.0,96498.0,0.438627]
["bitfinex-derivatives","BTCF0:USTF0",1746645295959,0.10461781,96499.0,96498.0,0.438627]
["bitfinex-derivatives","BTCF0:USTF0",1746645296270,0.38774271,96499.0,96498.0,0.438627]
["bitfinex-derivatives","BTCF0:USTF0",1746645296462,0.18051781,96499.0,96498.0,0.438627]
["bitfinex-derivatives","BTCF0:USTF0",1746645296865,0.38774271,96499.0,96498.0,0.438627]
["bitfinex-derivatives","BTCF0:USTF0",1746645297064,0.18051781,96499.0,96498.0,0.438627]
["bitfinex-derivatives","BTCF0:USTF0",1746645297266,0.10661781,96499.0,96498.0,0.438627]
["bitfinex-derivatives","BTCF0:USTF0",1746645297464,0.31384271,96499.0,96498.0,0.438627]
["bitfinex-derivatives","BTCF0:USTF0",1746645300371,0.10661781,96499.0,96498.0,0.438627]
["bitfinex-derivatives","BTCF0:USTF0",1746645300874,0.38784271,96499.0,96498.0,0.438627]
["bitfinex-derivatives","BTCF0:USTF0",1746645303869,0.38784271,96499.0,96498.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746645304073,0.207227,96498.0,96497.0,0.02604168]
["bitfinex-derivatives","BTCF0:USTF0",1746645304267,0.362427,96498.0,96497.0,0.02604168]
["bitfinex-derivatives","BTCF0:USTF0",1746645304461,0.444027,96498.0,96497.0,0.02604168]
["bitfinex-derivatives","BTCF0:USTF0",1746645304663,0.54765555,96498.0,96497.0,0.02604168]
["bitfinex-derivatives","BTCF0:USTF0",1746645305165,0.54865555,96498.0,96497.0,0.02604168]
["bitfinex-derivatives","BTCF0:USTF0",1746645305365,0.54965555,96498.0,96497.0,0.23327088]
["bitfinex-derivatives","BTCF0:USTF0",1746645305576,0.39445555,96498.0,96497.0,0.23327088]
["bitfinex-derivatives","BTCF0:USTF0",1746645309273,0.18722855,96498.0,96497.0,0.23327088]
["bitfinex-derivatives","BTCF0:USTF0",1746645309475,0.03316711,96498.0,96497.0,0.58689888]
["bitfinex-derivatives","BTCF0:USTF0",1746645309664,0.0738,96539.0,96538.0,0.2071412]
["bitfinex-derivatives","BTCF0:USTF0",1746645309865,0.0763,96542.0,96541.0,0.2071347]
["bitfinex-derivatives","BTCF0:USTF0",1746645310072,0.0015,96550.0,96543.0,0.2071304]
["bitfinex-derivatives","BTCF0:USTF0",1746645310264,0.075,96549.0,96543.0,0.2071304]
["bitfinex-derivatives","BTCF0:USTF0",1746645310470,0.0015,96550.0,96543.0,0.2071304]
["bitfinex-derivatives","BTCF0:USTF0",1746645310764,0.2071326,96542.0,96541.0,0.04439743]
["bitfinex-derivatives","BTCF0:USTF0",1746645310969,0.2071347,96541.0,96540.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746645311168,0.6429347,96541.0,96540.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746645311381,0.74651709,96541.0,96540.0,0.19523596]
["bitfinex-derivatives","BTCF0:USTF0",1746645311678,0.74651709,96541.0,96540.0,0.40237286]
["bitfinex-derivatives","BTCF0:USTF0",1746645311980,0.38571709,96541.0,96540.0,0.40237286]
["bitfinex-derivatives","BTCF0:USTF0",1746645313576,0.38571709,96541.0,96540.0,0.40737286]
["bitfinex-derivatives","BTCF0:USTF0",1746645313783,0.38571709,96541.0,96540.0,0.41237286]
["bitfinex-derivatives","BTCF0:USTF0",1746645314277,0.38571709,96541.0,96540.0,0.20523596]
["bitfinex-derivatives","BTCF0:USTF0",1746645314682,0.38571709,96541.0,96540.0,0.41237286]
["bitfinex-derivatives","BTCF0:USTF0",1746645319079,0.10358239,96541.0,96540.0,0.41237286]
["bitfinex-derivatives","BTCF0:USTF0",1746645320186,0.10358239,96541.0,96540.0,0.58237286]
["bitfinex-derivatives","BTCF0:USTF0",1746645320688,0.31071709,96541.0,96540.0,0.58237286]
["bitfinex-derivatives","BTCF0:USTF0",1746645321281,0.39111709,96541.0,96540.0,0.41237286]
["bitfinex-derivatives","BTCF0:USTF0",1746645321482,0.31071709,96541.0,96540.0,0.41237286]
["bitfinex-derivatives","BTCF0:USTF0",1746645321786,0.10358239,96541.0,96540.0,0.41237286]
["bitfinex-derivatives","BTCF0:USTF0",1746645321984,0.31071709,96541.0,96540.0,0.41237286]
["bitfinex-derivatives","BTCF0:USTF0",1746645322783,0.10358239,96541.0,96540.0,0.41237286]
["bitfinex-derivatives","BTCF0:USTF0",1746645323678,0.31071709,96541.0,96540.0,0.41237286]
["bitfinex-derivatives","BTCF0:USTF0",1746645323878,0.10358239,96541.0,96540.0,0.41237286]
["bitfinex-derivatives","BTCF0:USTF0",1746645325181,0.10358239,96541.0,96540.0,0.58237286]
["bitfinex-derivatives","BTCF0:USTF0",1746645326287,0.28953138,96542.0,96541.0,0.2071347]
["bitfinex-derivatives","BTCF0:USTF0",1746645326488,0.28953138,96542.0,96541.0,0.4683187]
["bitfinex-derivatives","BTCF0:USTF0",1746645327087,0.28953138,96542.0,96541.0,0.6383187]
["bitfinex-derivatives","BTCF0:USTF0",1746645327393,0.12375071,96542.0,96541.0,0.8923187]
["bitfinex-derivatives","BTCF0:USTF0",1746645327779,0.11942071,96542.0,96541.0,0.8973187]
["bitfinex-derivatives","BTCF0:USTF0",1746645328192,0.0517639,96578.0,96573.0,0.2070661]
["bitfinex-derivatives","BTCF0:USTF0",1746645328395,0.0808,96575.0,96574.0,0.207064]
["bitfinex-derivatives","BTCF0:USTF0",1746645328894,0.18438239,96575.0,96574.0,0.207064]
["bitfinex-derivatives","BTCF0:USTF0",1746645329496,0.75224419,96575.0,96574.0,0.04550579]
["bitfinex-derivatives","BTCF0:USTF0",1746645329798,0.0517682,96570.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746645330003,0.2071004,96557.0,96556.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1746645330499,0.31066027,96557.0,96556.0,0.12358028]
["bitfinex-derivatives","BTCF0:USTF0",1746645331089,0.2071519,96533.0,96527.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1746645331298,0.2071519,96533.0,96528.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1746645331703,0.2071884,96517.0,96516.0,0.207187]
["bitfinex-derivatives","BTCF0:USTF0",1746645332006,0.2071862,96517.0,96516.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1746645332208,0.2071862,96517.0,96516.0,0.2855884]
["bitfinex-derivatives","BTCF0:USTF0",1746645332501,0.39490051,96517.0,96516.0,0.40877428]
["bitfinex-derivatives","BTCF0:USTF0",1746645333108,0.39490051,96517.0,96516.0,0.20158588]
["bitfinex-derivatives","BTCF0:USTF0",1746645333401,0.39490051,96517.0,96516.0,0.40877428]
["bitfinex-derivatives","BTCF0:USTF0",1746645333599,0.39590051,96517.0,96516.0,0.40877428]
["bitfinex-derivatives","BTCF0:USTF0",1746645333795,0.18871431,96517.0,96516.0,0.40877428]
["bitfinex-derivatives","BTCF0:USTF0",1746645334002,0.11241431,96517.0,96516.0,0.40877428]
["bitfinex-derivatives","BTCF0:USTF0",1746645334300,0.11541431,96517.0,96516.0,0.48857428]
["bitfinex-derivatives","BTCF0:USTF0",1746645335091,0.32260051,96517.0,96516.0,0.48857428]
["bitfinex-derivatives","BTCF0:USTF0",1746645335502,0.11541431,96517.0,96516.0,0.48857428]
["bitfinex-derivatives","BTCF0:USTF0",1746645336095,0.11541431,96517.0,96516.0,0.65857428]
["bitfinex-derivatives","BTCF0:USTF0",1746645336498,0.11541431,96517.0,96516.0,0.76218227]
["bitfinex-derivatives","BTCF0:USTF0",1746645336702,0.11541431,96517.0,96516.0,0.65857428]
["bitfinex-derivatives","BTCF0:USTF0",1746645339310,0.11441431,96517.0,96516.0,0.65857428]
["bitfinex-derivatives","BTCF0:USTF0",1746645339507,0.11241431,96517.0,96516.0,0.65857428]
["bitfinex-derivatives","BTCF0:USTF0",1746645339708,0.11541431,96517.0,96516.0,0.65857428]
["bitfinex-derivatives","BTCF0:USTF0",1746645340403,0.32260051,96517.0,96516.0,0.57877428]
["bitfinex-derivatives","BTCF0:USTF0",1746645341205,0.32260051,96517.0,96516.0,0.40877428]
["bitfinex-derivatives","BTCF0:USTF0",1746645341598,0.11541431,96517.0,96516.0,0.40877428]
["bitfinex-derivatives","BTCF0:USTF0",1746645343012,0.32260051,96517.0,96516.0,0.40877428]
["bitfinex-derivatives","BTCF0:USTF0",1746645343213,0.11541431,96517.0,96516.0,0.40877428]
["bitfinex-derivatives","BTCF0:USTF0",1746645345011,0.32260051,96517.0,96516.0,0.40877428]
["bitfinex-derivatives","BTCF0:USTF0",1746645346408,0.11541431,96517.0,96516.0,0.40877428]
["bitfinex-derivatives","BTCF0:USTF0",1746645346914,0.32260051,96517.0,96516.0,0.40877428]
["bitfinex-derivatives","BTCF0:USTF0",1746645347514,0.32260051,96517.0,96516.0,0.20158588]
["bitfinex-derivatives","BTCF0:USTF0",1746645347706,0.2590224,96504.0,96501.0,0.0518049]
["bitfinex-derivatives","BTCF0:USTF0",1746645347908,0.151,96503.0,96502.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1746645348306,0.151,96503.0,96502.0,0.3564184]
["bitfinex-derivatives","BTCF0:USTF0",1746645348307,0.46184055,96503.0,96502.0,0.3564184]
["bitfinex-derivatives","BTCF0:USTF0",1746645349114,0.46284055,96503.0,96502.0,0.3564184]
["bitfinex-derivatives","BTCF0:USTF0",1746645349518,0.46284055,96503.0,96502.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1746645349704,0.46284055,96503.0,96502.0,0.2072184]
["bitfinex-derivatives","BTCF0:USTF0",1746645349910,0.54274055,96503.0,96502.0,0.2072184]
["bitfinex-derivatives","BTCF0:USTF0",1746645350915,0.2072184,96502.0,96501.0,0.25252429]
["bitfinex-derivatives","BTCF0:USTF0",1746645351106,0.2072249,96500.0,96499.0,0.2072241]
["bitfinex-derivatives","BTCF0:USTF0",1746645351602,0.39085023,96500.0,96499.0,0.2072241]
["bitfinex-derivatives","BTCF0:USTF0",1746645351815,0.46785023,96500.0,96499.0,0.2509396]
["bitfinex-derivatives","BTCF0:USTF0",1746645352713,0.38885023,96500.0,96499.0,0.4018396]
["bitfinex-derivatives","BTCF0:USTF0",1746645352914,0.38985023,96500.0,96499.0,0.4018396]
["bitfinex-derivatives","BTCF0:USTF0",1746645354318,0.18262533,96500.0,96499.0,0.4018396]
["bitfinex-derivatives","BTCF0:USTF0",1746645355415,0.38984803,96500.0,96499.0,0.4018396]
["bitfinex-derivatives","BTCF0:USTF0",1746645356805,0.38984803,96500.0,96499.0,0.1946155]
["bitfinex-derivatives","BTCF0:USTF0",1746645357007,0.38984803,96500.0,96499.0,0.3258404]
["bitfinex-derivatives","BTCF0:USTF0",1746645357405,0.207227,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746645357609,0.207227,96498.0,96497.0,0.04611317]
["bitfinex-derivatives","BTCF0:USTF0",1746645357808,0.207227,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746645358011,0.38465447,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746645358205,0.38465447,96498.0,96486.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1746645358206,0.2072507,96487.0,96486.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1746645358406,0.2072528,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746645358620,0.3533528,96486.0,96485.0,0.20829143]
["bitfinex-derivatives","BTCF0:USTF0",1746645358815,0.45698242,96486.0,96485.0,0.20829143]
["bitfinex-derivatives","BTCF0:USTF0",1746645359120,0.24972962,96486.0,96485.0,0.20829143]
["bitfinex-derivatives","BTCF0:USTF0",1746645359324,0.45698242,96486.0,96485.0,0.20829143]
["bitfinex-derivatives","BTCF0:USTF0",1746645359518,0.45698242,96486.0,96485.0,0.25351037]
["bitfinex-derivatives","BTCF0:USTF0",1746645359519,0.24972962,96486.0,96485.0,0.25351037]
["bitfinex-derivatives","BTCF0:USTF0",1746645359917,0.45698242,96486.0,96485.0,0.25351037]
["bitfinex-derivatives","BTCF0:USTF0",1746645360321,0.45698242,96486.0,96485.0,0.25551037]
["bitfinex-derivatives","BTCF0:USTF0",1746645361423,0.24972962,96486.0,96485.0,0.25651037]
["bitfinex-derivatives","BTCF0:USTF0",1746645362009,0.10362962,96486.0,96485.0,0.25651037]
["bitfinex-derivatives","BTCF0:USTF0",1746645362418,0.0733,96497.0,96496.0,0.2072313]
["bitfinex-derivatives","BTCF0:USTF0",1746645362614,0.2072148,96504.0,96501.0,0.0518051]
["bitfinex-derivatives","BTCF0:USTF0",1746645362822,0.2805163,96503.0,96502.0,0.3577184]
["bitfinex-derivatives","BTCF0:USTF0",1746645363024,0.38415881,96503.0,96502.0,0.3577184]
["bitfinex-derivatives","BTCF0:USTF0",1746645364022,0.38515881,96503.0,96502.0,0.3577184]
["bitfinex-derivatives","BTCF0:USTF0",1746645364319,0.2590277,96502.0,96501.0,0.2072201]
["bitfinex-derivatives","BTCF0:USTF0",1746645364517,0.207227,96498.0,96497.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746645364717,0.2072528,96486.0,96485.0,0.04625537]
["bitfinex-derivatives","BTCF0:USTF0",1746645365023,0.5680528,96486.0,96485.0,0.04625537]
["bitfinex-derivatives","BTCF0:USTF0",1746645365216,0.7380528,96486.0,96485.0,0.04625537]
["bitfinex-derivatives","BTCF0:USTF0",1746645365522,0.84169531,96486.0,96485.0,0.04625537]
["bitfinex-derivatives","BTCF0:USTF0",1746645365722,0.84169531,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746645365723,0.98689531,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746645366022,0.2072807,96473.0,96472.0,0.3565812]
["bitfinex-derivatives","BTCF0:USTF0",1746645366518,0.2072807,96473.0,96464.0,0.4126245]
["bitfinex-derivatives","BTCF0:USTF0",1746645366519,0.2072979,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746645366725,0.2073022,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746645367121,0.48095868,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746645367718,0.2073173,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746645367917,0.2073173,96456.0,96455.0,0.20835615]
["bitfinex-derivatives","BTCF0:USTF0",1746645368323,0.38738452,96456.0,96455.0,0.24565373]
["bitfinex-derivatives","BTCF0:USTF0",1746645368518,0.38738452,96456.0,96455.0,0.32005373]
["bitfinex-derivatives","BTCF0:USTF0",1746645369333,0.38738452,96456.0,96455.0,0.32205373]
["bitfinex-derivatives","BTCF0:USTF0",1746645369526,0.38738452,96456.0,96455.0,0.32305373]
["bitfinex-derivatives","BTCF0:USTF0",1746645372429,0.46268452,96456.0,96455.0,0.07843675]
["bitfinex-derivatives","BTCF0:USTF0",1746645372623,0.46268452,96456.0,96455.0,0.00403675]
["bitfinex-derivatives","BTCF0:USTF0",1746645373021,0.46268452,96456.0,96455.0,0.21135615]
["bitfinex-derivatives","BTCF0:USTF0",1746645373221,0.63268452,96456.0,96455.0,0.00403675]
["bitfinex-derivatives","BTCF0:USTF0",1746645374822,0.63468452,96456.0,96455.0,0.00203675]
["bitfinex-derivatives","BTCF0:USTF0",1746645376433,0.63568452,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746645379725,0.63568452,96456.0,96455.0,0.20835615]
["bitfinex-derivatives","BTCF0:USTF0",1746645381036,0.56038452,96456.0,96455.0,0.20835615]
["bitfinex-derivatives","BTCF0:USTF0",1746645381235,0.56038452,96456.0,96455.0,0.28425615]
["bitfinex-derivatives","BTCF0:USTF0",1746645381535,0.56038452,96456.0,96455.0,0.07693675]
["bitfinex-derivatives","BTCF0:USTF0",1746645381724,0.63258452,96456.0,96455.0,0.28425615]
["bitfinex-derivatives","BTCF0:USTF0",1746645381925,0.16028176,96456.0,96455.0,0.71443214]
["bitfinex-derivatives","BTCF0:USTF0",1746645382133,0.003,96456.0,96455.0,0.53075615]
["bitfinex-derivatives","BTCF0:USTF0",1746645382328,0.10667475,96456.0,96455.0,0.53075615]
["bitfinex-derivatives","BTCF0:USTF0",1746645383330,0.10667475,96456.0,96455.0,0.88443214]
["bitfinex-derivatives","BTCF0:USTF0",1746645385733,0.10667475,96456.0,96455.0,0.63443214]
["bitfinex-derivatives","BTCF0:USTF0",1746645389232,0.31399205,96456.0,96455.0,0.53075615]
["bitfinex-derivatives","BTCF0:USTF0",1746645390653,0.31399205,96456.0,96455.0,0.32343675]
["bitfinex-derivatives","BTCF0:USTF0",1746645391039,0.74929205,96456.0,96455.0,0.32343675]
["bitfinex-derivatives","BTCF0:USTF0",1746645391337,0.74929205,96456.0,96430.0,1.00504]
["bitfinex-derivatives","BTCF0:USTF0",1746645391338,0.2073667,96433.0,96432.0,0.2894023]
["bitfinex-derivatives","BTCF0:USTF0",1746645391946,0.31104145,96433.0,96432.0,0.2894023]
["bitfinex-derivatives","BTCF0:USTF0",1746645392147,0.31104145,96433.0,96432.0,0.32807308]
["bitfinex-derivatives","BTCF0:USTF0",1746645392340,0.31104145,96433.0,96432.0,0.03867078]
["bitfinex-derivatives","BTCF0:USTF0",1746645392540,0.2073689,96432.0,96431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746645392746,0.6433689,96432.0,96431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746645393150,0.74706837,96432.0,96431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746645393542,0.74706837,96432.0,96431.0,0.277771]
["bitfinex-derivatives","BTCF0:USTF0",1746645393739,0.74706837,96432.0,96431.0,0.279771]
["bitfinex-derivatives","BTCF0:USTF0",1746645394350,0.74706837,96432.0,96431.0,0.281771]
["bitfinex-derivatives","BTCF0:USTF0",1746645395355,0.74806837,96432.0,96431.0,0.279771]
["bitfinex-derivatives","BTCF0:USTF0",1746645396051,0.74906837,96432.0,96431.0,0.277771]
["bitfinex-derivatives","BTCF0:USTF0",1746645397256,0.2073753,96429.0,96428.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746645397453,0.2073775,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746645397652,0.2781775,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746645397861,0.051847,96423.0,96416.0,0.0518506]
["bitfinex-derivatives","BTCF0:USTF0",1746645398050,0.2073925,96421.0,96420.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1746645398555,0.2074205,96408.0,96407.0,0.2592645]
["bitfinex-derivatives","BTCF0:USTF0",1746645399057,0.2074269,96406.0,96405.0,0.2074256]
["bitfinex-derivatives","BTCF0:USTF0",1746645399247,0.2074269,96405.0,96404.0,0.0018032]
["bitfinex-derivatives","BTCF0:USTF0",1746645399454,0.5682269,96405.0,96404.0,0.0018032]
["bitfinex-derivatives","BTCF0:USTF0",1746645399654,0.67195542,96405.0,96404.0,0.0018032]
["bitfinex-derivatives","BTCF0:USTF0",1746645400047,0.74955542,96405.0,96404.0,0.0018032]
["bitfinex-derivatives","BTCF0:USTF0",1746645400451,0.74955542,96405.0,96404.0,0.2092323]
["bitfinex-derivatives","BTCF0:USTF0",1746645400652,0.67195542,96405.0,96404.0,0.2092323]
["bitfinex-derivatives","BTCF0:USTF0",1746645400855,0.31115542,96405.0,96404.0,0.2092323]
["bitfinex-derivatives","BTCF0:USTF0",1746645401057,0.11137284,96405.0,96404.0,0.2092323]
["bitfinex-derivatives","BTCF0:USTF0",1746645401258,0.11137284,96405.0,96404.0,0.3792323]
["bitfinex-derivatives","BTCF0:USTF0",1746645401760,0.11137284,96405.0,96404.0,0.5238323]
["bitfinex-derivatives","BTCF0:USTF0",1746645401961,0.00764432,96405.0,96404.0,0.8775603]
["bitfinex-derivatives","BTCF0:USTF0",1746645402263,0.0768,96423.0,96422.0,0.2073904]
["bitfinex-derivatives","BTCF0:USTF0",1746645402853,0.2592561,96417.0,96416.0,0.0518505]
["bitfinex-derivatives","BTCF0:USTF0",1746645403459,0.36298569,96417.0,96416.0,0.2793033]
["bitfinex-derivatives","BTCF0:USTF0",1746645403667,0.43978569,96417.0,96416.0,0.2793033]
["bitfinex-derivatives","BTCF0:USTF0",1746645404158,0.43978569,96417.0,96416.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746645404355,0.44742055,96417.0,96416.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746645404554,0.59822055,96417.0,96416.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746645405262,0.60022055,96417.0,96416.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746645405462,0.60222055,96417.0,96416.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746645408667,0.2074119,96412.0,96411.0,0.2074139]
["bitfinex-derivatives","BTCF0:USTF0",1746645409167,0.207414,96411.0,96410.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1746645409467,0.279214,96411.0,96410.0,0.2846162]
["bitfinex-derivatives","BTCF0:USTF0",1746645409663,0.0518556,96408.0,96404.0,0.0018032]
["bitfinex-derivatives","BTCF0:USTF0",1746645409866,0.2074269,96405.0,96404.0,0.0018032]
["bitfinex-derivatives","BTCF0:USTF0",1746645410261,0.38395004,96405.0,96404.0,0.0018032]
["bitfinex-derivatives","BTCF0:USTF0",1746645411160,0.70305004,96405.0,96404.0,0.0018032]
["bitfinex-derivatives","BTCF0:USTF0",1746645411361,0.2074356,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746645411966,0.31116519,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746645412469,0.31116519,96401.0,96400.0,0.3074377]
["bitfinex-derivatives","BTCF0:USTF0",1746645412771,0.10372959,96401.0,96400.0,0.3074377]
["bitfinex-derivatives","BTCF0:USTF0",1746645412956,0.31116519,96401.0,96400.0,0.3094377]
["bitfinex-derivatives","BTCF0:USTF0",1746645413158,0.2074356,96401.0,96400.0,0.4794377]
["bitfinex-derivatives","BTCF0:USTF0",1746645413358,0.3111695,96401.0,96400.0,0.4794377]
["bitfinex-derivatives","BTCF0:USTF0",1746645413560,0.3111695,96401.0,96400.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746645413866,0.3111695,96401.0,96400.0,0.4794377]
["bitfinex-derivatives","BTCF0:USTF0",1746645414166,0.3111695,96401.0,96400.0,0.3094377]
["bitfinex-derivatives","BTCF0:USTF0",1746645415261,0.05186,96399.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746645415466,0.5682528,96393.0,96387.0,0.0518661]
["bitfinex-derivatives","BTCF0:USTF0",1746645415667,0.5682528,96393.0,96389.0,0.0518648]
["bitfinex-derivatives","BTCF0:USTF0",1746645415965,0.6719867,96393.0,96388.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1746645416367,0.8201867,96393.0,96388.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1746645416670,0.8201867,96393.0,96392.0,0.00255614]
["bitfinex-derivatives","BTCF0:USTF0",1746645417169,0.2075001,96371.0,96370.0,0.3112383]
["bitfinex-derivatives","BTCF0:USTF0",1746645417466,0.2075001,96371.0,96370.0,0.2444292]
["bitfinex-derivatives","BTCF0:USTF0",1746645417863,0.31126629,96371.0,96370.0,0.2444292]
["bitfinex-derivatives","BTCF0:USTF0",1746645418259,0.2075109,96366.0,96365.0,0.20855072]
["bitfinex-derivatives","BTCF0:USTF0",1746645418967,0.31127709,96366.0,96365.0,0.20855072]
["bitfinex-derivatives","BTCF0:USTF0",1746645419471,0.10376619,96366.0,96365.0,0.21055072]
["bitfinex-derivatives","BTCF0:USTF0",1746645419672,0.10376619,96366.0,96365.0,0.28315072]
["bitfinex-derivatives","BTCF0:USTF0",1746645419875,0.0748,96370.0,96369.0,0.2075044]
["bitfinex-derivatives","BTCF0:USTF0",1746645420171,0.0748,96370.0,96365.0,0.12751582]
["bitfinex-derivatives","BTCF0:USTF0",1746645420172,0.074,96377.0,96376.0,0.2074894]
["bitfinex-derivatives","BTCF0:USTF0",1746645420678,0.10375973,96377.0,96376.0,0.2074894]
["bitfinex-derivatives","BTCF0:USTF0",1746645420868,0.11171377,96377.0,96376.0,0.2074894]
["bitfinex-derivatives","BTCF0:USTF0",1746645421067,0.00795404,96377.0,96376.0,0.3774894]
["bitfinex-derivatives","BTCF0:USTF0",1746645421375,0.10375973,96377.0,96376.0,0.3774894]
["bitfinex-derivatives","BTCF0:USTF0",1746645421574,0.10375973,96377.0,96376.0,0.4536894]
["bitfinex-derivatives","BTCF0:USTF0",1746645421772,0.077,96389.0,96382.0,0.2074764]
["bitfinex-derivatives","BTCF0:USTF0",1746645421981,0.36842382,96383.0,96382.0,0.2074764]
["bitfinex-derivatives","BTCF0:USTF0",1746645422274,0.47218355,96383.0,96382.0,0.3774764]
["bitfinex-derivatives","BTCF0:USTF0",1746645422869,0.47218355,96383.0,96382.0,0.5275764]
["bitfinex-derivatives","BTCF0:USTF0",1746645423266,0.47218355,96383.0,96382.0,0.3575764]
["bitfinex-derivatives","BTCF0:USTF0",1746645424367,0.68165785,96383.0,96382.0,0.3575764]
["bitfinex-derivatives","BTCF0:USTF0",1746645424568,0.68365785,96383.0,96382.0,0.3575764]
["bitfinex-derivatives","BTCF0:USTF0",1746645424876,0.259388,96368.0,96367.0,0.2593737]
["bitfinex-derivatives","BTCF0:USTF0",1746645425175,0.2075109,96368.0,96367.0,0.2593737]
["bitfinex-derivatives","BTCF0:USTF0",1746645425585,0.31126417,96368.0,96367.0,0.2593737]
["bitfinex-derivatives","BTCF0:USTF0",1746645425969,0.31126417,96368.0,96367.0,0.2603737]
["bitfinex-derivatives","BTCF0:USTF0",1746645426169,0.38176417,96368.0,96367.0,0.3357737]
["bitfinex-derivatives","BTCF0:USTF0",1746645426567,0.38176417,96368.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746645426568,0.17425327,96368.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746645426878,0.2075561,96347.0,96346.0,0.2075423]
["bitfinex-derivatives","BTCF0:USTF0",1746645427075,0.2075561,96347.0,96346.0,0.2829423]
["bitfinex-derivatives","BTCF0:USTF0",1746645427375,0.2075561,96347.0,96346.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1746645427579,0.38182552,96347.0,96346.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1746645428076,0.38182552,96347.0,96346.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746645428282,0.38182552,96347.0,96346.0,0.282954]
["bitfinex-derivatives","BTCF0:USTF0",1746645428575,0.38582552,96347.0,96346.0,0.282954]
["bitfinex-derivatives","BTCF0:USTF0",1746645428766,0.38982552,96347.0,96346.0,0.282954]
["bitfinex-derivatives","BTCF0:USTF0",1746645430282,0.11176942,96347.0,96346.0,0.282954]
["bitfinex-derivatives","BTCF0:USTF0",1746645430478,0.31932122,96347.0,96346.0,0.282954]
["bitfinex-derivatives","BTCF0:USTF0",1746645431183,0.31932122,96347.0,96340.0,0.0518913]
["bitfinex-derivatives","BTCF0:USTF0",1746645431184,0.207569,96339.0,96338.0,0.2075703]
["bitfinex-derivatives","BTCF0:USTF0",1746645431882,0.10380066,96339.0,96338.0,0.2777703]
["bitfinex-derivatives","BTCF0:USTF0",1746645432076,0.31136966,96339.0,96338.0,0.4477703]
["bitfinex-derivatives","BTCF0:USTF0",1746645432272,0.207569,96339.0,96338.0,0.4477703]
["bitfinex-derivatives","BTCF0:USTF0",1746645432484,0.31736966,96339.0,96338.0,0.5231703]
["bitfinex-derivatives","BTCF0:USTF0",1746645434173,0.31436966,96339.0,96338.0,0.5231703]
["bitfinex-derivatives","BTCF0:USTF0",1746645434373,0.31536966,96339.0,96338.0,0.5231703]
["bitfinex-derivatives","BTCF0:USTF0",1746645436783,0.10780066,96339.0,96338.0,0.5231703]
["bitfinex-derivatives","BTCF0:USTF0",1746645437081,0.0518787,96365.0,96338.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1746645437274,0.0518767,96368.0,96367.0,0.2075066]
["bitfinex-derivatives","BTCF0:USTF0",1746645437480,0.3608,96369.0,96368.0,0.3516066]
["bitfinex-derivatives","BTCF0:USTF0",1746645437882,0.46456942,96369.0,96368.0,0.3516066]
["bitfinex-derivatives","BTCF0:USTF0",1746645438081,0.10376942,96369.0,96368.0,0.8824066]
["bitfinex-derivatives","BTCF0:USTF0",1746645438580,0.2089923,96375.0,96374.0,0.2074937]
["bitfinex-derivatives","BTCF0:USTF0",1746645438985,0.31276064,96375.0,96374.0,0.2074937]
["bitfinex-derivatives","BTCF0:USTF0",1746645439186,0.10526834,96375.0,96374.0,0.55491079]
["bitfinex-derivatives","BTCF0:USTF0",1746645439388,0.31275984,96375.0,96374.0,0.55491079]
["bitfinex-derivatives","BTCF0:USTF0",1746645440592,0.31275984,96375.0,96374.0,0.34741709]
["bitfinex-derivatives","BTCF0:USTF0",1746645440983,0.31275984,96375.0,96374.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1746645441183,0.38695984,96375.0,96374.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746645441486,0.38695984,96375.0,96374.0,0.2942937]
["bitfinex-derivatives","BTCF0:USTF0",1746645442177,0.38695984,96375.0,96374.0,0.4632937]
["bitfinex-derivatives","BTCF0:USTF0",1746645443189,0.38695984,96375.0,96374.0,0.2932937]
["bitfinex-derivatives","BTCF0:USTF0",1746645444780,0.10526834,96375.0,96374.0,0.2932937]
["bitfinex-derivatives","BTCF0:USTF0",1746645445180,0.00762382,96383.0,96382.0,0.2074764]
["bitfinex-derivatives","BTCF0:USTF0",1746645445375,0.001,96396.0,96395.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746645445586,0.2084463,96396.0,96395.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746645445979,0.31219957,96396.0,96395.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746645446180,0.31219957,96396.0,96395.0,0.5265485]
["bitfinex-derivatives","BTCF0:USTF0",1746645446376,0.11235798,96396.0,96395.0,0.5265485]
["bitfinex-derivatives","BTCF0:USTF0",1746645447683,0.31980428,96396.0,96395.0,0.5335485]
["bitfinex-derivatives","BTCF0:USTF0",1746645447883,0.31980428,96396.0,96395.0,0.5425485]
["bitfinex-derivatives","BTCF0:USTF0",1746645448386,0.31980428,96396.0,96395.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1746645448586,0.31980428,96396.0,96395.0,0.5425485]
["bitfinex-derivatives","BTCF0:USTF0",1746645449588,0.31980428,96396.0,96395.0,0.5335485]
["bitfinex-derivatives","BTCF0:USTF0",1746645449788,0.31980428,96396.0,96395.0,0.5385485]
["bitfinex-derivatives","BTCF0:USTF0",1746645450187,0.31980428,96396.0,96395.0,0.3685485]
["bitfinex-derivatives","BTCF0:USTF0",1746645450387,0.31980428,96396.0,96395.0,0.3675485]
["bitfinex-derivatives","BTCF0:USTF0",1746645450690,0.31980428,96396.0,96395.0,0.3605485]
["bitfinex-derivatives","BTCF0:USTF0",1746645452694,0.31980428,96396.0,96395.0,0.3565485]
["bitfinex-derivatives","BTCF0:USTF0",1746645452889,0.31980428,96396.0,96395.0,0.3605485]
["bitfinex-derivatives","BTCF0:USTF0",1746645453388,0.31980428,96396.0,96395.0,0.5305485]
["bitfinex-derivatives","BTCF0:USTF0",1746645453691,0.31980428,96396.0,96395.0,0.5315485]
["bitfinex-derivatives","BTCF0:USTF0",1746645454193,0.31980428,96396.0,96395.0,0.5265485]
["bitfinex-derivatives","BTCF0:USTF0",1746645454397,0.11235798,96396.0,96395.0,0.9970885]
["bitfinex-derivatives","BTCF0:USTF0",1746645455489,0.00860471,96396.0,96395.0,0.9970885]
["bitfinex-derivatives","BTCF0:USTF0",1746645456483,0.00860471,96396.0,96395.0,0.9960885]
["bitfinex-derivatives","BTCF0:USTF0",1746645456795,0.00860471,96396.0,96395.0,0.9920885]
["bitfinex-derivatives","BTCF0:USTF0",1746645456990,0.00860471,96396.0,96395.0,0.9970885]
["bitfinex-derivatives","BTCF0:USTF0",1746645457191,0.00860471,96396.0,96395.0,0.9990885]
["bitfinex-derivatives","BTCF0:USTF0",1746645457696,0.00860471,96396.0,96395.0,0.9940885]
["bitfinex-derivatives","BTCF0:USTF0",1746645457889,0.00860471,96396.0,96395.0,1.0010885]
["bitfinex-derivatives","BTCF0:USTF0",1746645458889,0.0015,96410.0,96409.0,0.2074183]
["bitfinex-derivatives","BTCF0:USTF0",1746645459190,0.0015,96410.0,96409.0,0.4592983]
["bitfinex-derivatives","BTCF0:USTF0",1746645459388,0.00924268,96410.0,96409.0,0.4592983]
["bitfinex-derivatives","BTCF0:USTF0",1746645459588,0.11298196,96410.0,96409.0,0.6026983]
["bitfinex-derivatives","BTCF0:USTF0",1746645459994,0.11298196,96410.0,96409.0,0.6066983]
["bitfinex-derivatives","BTCF0:USTF0",1746645463800,0.11298196,96410.0,96409.0,0.556979]
["bitfinex-derivatives","BTCF0:USTF0",1746645463999,0.32039816,96410.0,96409.0,0.556979]
["bitfinex-derivatives","BTCF0:USTF0",1746645464195,0.32039816,96410.0,96409.0,0.386979]
["bitfinex-derivatives","BTCF0:USTF0",1746645464687,0.11298196,96410.0,96409.0,0.386979]
["bitfinex-derivatives","BTCF0:USTF0",1746645465098,0.11298196,96410.0,96409.0,0.556979]
["bitfinex-derivatives","BTCF0:USTF0",1746645465299,0.32039816,96410.0,96409.0,0.556979]
["bitfinex-derivatives","BTCF0:USTF0",1746645466992,0.11298196,96410.0,96409.0,0.556979]
["bitfinex-derivatives","BTCF0:USTF0",1746645467199,0.32039816,96410.0,96409.0,0.556979]
["bitfinex-derivatives","BTCF0:USTF0",1746645467608,0.11298196,96410.0,96409.0,0.556979]
["bitfinex-derivatives","BTCF0:USTF0",1746645467790,0.32039816,96410.0,96409.0,0.556979]
["bitfinex-derivatives","BTCF0:USTF0",1746645468304,0.32039816,96410.0,96409.0,0.386979]
["bitfinex-derivatives","BTCF0:USTF0",1746645470501,0.11298196,96410.0,96409.0,0.386979]
["bitfinex-derivatives","BTCF0:USTF0",1746645471098,0.11298196,96410.0,96409.0,0.556979]
["bitfinex-derivatives","BTCF0:USTF0",1746645471705,0.32039816,96410.0,96409.0,0.556979]
["bitfinex-derivatives","BTCF0:USTF0",1746645473308,0.32039816,96410.0,96409.0,0.558979]
["bitfinex-derivatives","BTCF0:USTF0",1746645473814,0.32039816,96410.0,96409.0,0.560979]
["bitfinex-derivatives","BTCF0:USTF0",1746645473995,0.32039816,96410.0,96409.0,0.554979]
["bitfinex-derivatives","BTCF0:USTF0",1746645474201,0.11298196,96410.0,96409.0,0.560979]
["bitfinex-derivatives","BTCF0:USTF0",1746645475714,0.11298196,96410.0,96409.0,0.559979]
["bitfinex-derivatives","BTCF0:USTF0",1746645476407,0.11298196,96410.0,96409.0,0.554979]
["bitfinex-derivatives","BTCF0:USTF0",1746645476609,0.11298196,96410.0,96409.0,0.559979]
["bitfinex-derivatives","BTCF0:USTF0",1746645477003,0.11298196,96410.0,96409.0,0.557979]
["bitfinex-derivatives","BTCF0:USTF0",1746645477203,0.11298196,96410.0,96409.0,0.552979]
["bitfinex-derivatives","BTCF0:USTF0",1746645478612,0.32039816,96410.0,96409.0,0.552979]
["bitfinex-derivatives","BTCF0:USTF0",1746645478912,0.68119816,96410.0,96409.0,0.2746607]
["bitfinex-derivatives","BTCF0:USTF0",1746645479104,0.68119816,96410.0,96409.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746645479310,0.2074463,96396.0,96395.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1746645479510,0.20747,96386.0,96385.0,0.2074621]
["bitfinex-derivatives","BTCF0:USTF0",1746645479708,0.20747,96385.0,96384.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1746645480018,0.2074937,96374.0,96373.0,0.2892955]
["bitfinex-derivatives","BTCF0:USTF0",1746645480212,0.2074937,96374.0,96373.0,0.3411692]
["bitfinex-derivatives","BTCF0:USTF0",1746645480518,0.14962252,96383.0,96373.0,0.3411692]
["bitfinex-derivatives","BTCF0:USTF0",1746645480519,0.207488,96382.0,96381.0,0.2074764]
["bitfinex-derivatives","BTCF0:USTF0",1746645480718,0.207488,96382.0,96381.0,0.2814764]
["bitfinex-derivatives","BTCF0:USTF0",1746645481108,0.31125096,96382.0,96381.0,0.2814764]
["bitfinex-derivatives","BTCF0:USTF0",1746645481308,0.31125096,96382.0,96381.0,0.3516764]
["bitfinex-derivatives","BTCF0:USTF0",1746645481509,0.31125096,96382.0,96379.0,0.0518706]
["bitfinex-derivatives","BTCF0:USTF0",1746645481510,0.2074807,96380.0,96379.0,0.24042759]
["bitfinex-derivatives","BTCF0:USTF0",1746645481914,0.2826807,96380.0,96379.0,0.24042759]
["bitfinex-derivatives","BTCF0:USTF0",1746645482117,0.38643505,96380.0,96379.0,0.24042759]
["bitfinex-derivatives","BTCF0:USTF0",1746645482606,0.10375435,96380.0,96379.0,0.24042759]
["bitfinex-derivatives","BTCF0:USTF0",1746645482811,0.31123505,96380.0,96379.0,0.24042759]
["bitfinex-derivatives","BTCF0:USTF0",1746645483021,0.2074807,96380.0,96379.0,0.24042759]
["bitfinex-derivatives","BTCF0:USTF0",1746645483221,0.3112372,96380.0,96379.0,0.24642759]
["bitfinex-derivatives","BTCF0:USTF0",1746645484112,0.3112372,96380.0,96379.0,0.24842759]
["bitfinex-derivatives","BTCF0:USTF0",1746645484512,0.3112372,96380.0,96379.0,0.24642759]
["bitfinex-derivatives","BTCF0:USTF0",1746645484712,0.3112372,96380.0,96379.0,0.24842759]
["bitfinex-derivatives","BTCF0:USTF0",1746645485215,0.3112372,96380.0,96379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746645485420,0.6720372,96380.0,96379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746645485716,0.6720372,96380.0,96379.0,0.2154829]
["bitfinex-derivatives","BTCF0:USTF0",1746645485910,0.6720372,96380.0,96379.0,0.2094829]
["bitfinex-derivatives","BTCF0:USTF0",1746645486111,0.6720372,96380.0,96379.0,0.2154829]
["bitfinex-derivatives","BTCF0:USTF0",1746645486513,0.1037565,96380.0,96379.0,0.247215]
["bitfinex-derivatives","BTCF0:USTF0",1746645486720,0.1037565,96380.0,96379.0,0.241215]
["bitfinex-derivatives","BTCF0:USTF0",1746645486922,0.3112167,96385.0,96384.0,0.2074721]
["bitfinex-derivatives","BTCF0:USTF0",1746645487618,0.4149732,96385.0,96384.0,0.2074721]
["bitfinex-derivatives","BTCF0:USTF0",1746645487821,0.2074743,96383.0,96382.0,0.2593436]
["bitfinex-derivatives","BTCF0:USTF0",1746645488420,0.31122542,96383.0,96382.0,0.2593436]
["bitfinex-derivatives","BTCF0:USTF0",1746645488621,0.2074807,96380.0,96379.0,0.2472121]
["bitfinex-derivatives","BTCF0:USTF0",1746645488826,0.2074807,96380.0,96379.0,0.3208121]
["bitfinex-derivatives","BTCF0:USTF0",1746645489015,0.5682807,96380.0,96379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746645489216,0.207498,96372.0,96370.0,0.2075014]
["bitfinex-derivatives","BTCF0:USTF0",1746645489525,0.207498,96372.0,96371.0,0.60124363]
["bitfinex-derivatives","BTCF0:USTF0",1746645489916,0.31126311,96372.0,96371.0,0.60124363]
["bitfinex-derivatives","BTCF0:USTF0",1746645490919,0.46456511,96372.0,96367.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1746645491122,0.2075109,96366.0,96364.0,0.2075145]
["bitfinex-derivatives","BTCF0:USTF0",1746645491317,0.2075109,96366.0,96361.0,0.0518799]
["bitfinex-derivatives","BTCF0:USTF0",1746645491518,0.2075109,96366.0,96365.0,0.0336805]
["bitfinex-derivatives","BTCF0:USTF0",1746645491718,0.31127601,96366.0,96365.0,0.0336805]
["bitfinex-derivatives","BTCF0:USTF0",1746645492028,0.38657601,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746645492328,0.55657601,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746645493221,0.38657601,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746645495025,0.2075281,96358.0,96357.0,0.03324549]
["bitfinex-derivatives","BTCF0:USTF0",1746645495224,0.2075475,96349.0,96348.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746645495418,0.2075475,96349.0,96348.0,0.2798497]
["bitfinex-derivatives","BTCF0:USTF0",1746645495620,0.31131907,96349.0,96348.0,0.2798497]
["bitfinex-derivatives","BTCF0:USTF0",1746645496228,0.67211907,96349.0,96348.0,0.2798497]
["bitfinex-derivatives","BTCF0:USTF0",1746645498028,0.67211907,96349.0,96348.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746645498531,0.67976932,96349.0,96348.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746645498827,0.75576932,96349.0,96348.0,0.2798497]
["bitfinex-derivatives","BTCF0:USTF0",1746645500026,0.67976932,96349.0,96348.0,0.2798497]
["bitfinex-derivatives","BTCF0:USTF0",1746645500227,0.11142182,96349.0,96348.0,0.2798497]
["bitfinex-derivatives","BTCF0:USTF0",1746645501224,0.11142182,96349.0,96348.0,0.55363769]
["bitfinex-derivatives","BTCF0:USTF0",1746645501624,0.00765025,96349.0,96348.0,0.80363769]
["bitfinex-derivatives","BTCF0:USTF0",1746645501824,0.5683281,96358.0,96357.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1746645502337,0.2075249,96360.0,96359.0,0.207526]
["bitfinex-derivatives","BTCF0:USTF0",1746645502627,0.31131478,96360.0,96359.0,0.207526]
["bitfinex-derivatives","BTCF0:USTF0",1746645502827,0.10378988,96360.0,96359.0,0.207526]
["bitfinex-derivatives","BTCF0:USTF0",1746645503228,0.051879,96364.0,96363.0,0.2593918]
["bitfinex-derivatives","BTCF0:USTF0",1746645503428,0.051879,96364.0,96363.0,0.4014918]
["bitfinex-derivatives","BTCF0:USTF0",1746645504126,0.36316793,96364.0,96363.0,0.5714918]
["bitfinex-derivatives","BTCF0:USTF0",1746645504427,0.31908024,96364.0,96363.0,0.5714918]
["bitfinex-derivatives","BTCF0:USTF0",1746645505229,0.32308024,96364.0,96363.0,0.5714918]
["bitfinex-derivatives","BTCF0:USTF0",1746645505425,0.11656504,96364.0,96363.0,0.5714918]
["bitfinex-derivatives","BTCF0:USTF0",1746645508032,0.11656504,96364.0,96363.0,0.6409918]
["bitfinex-derivatives","BTCF0:USTF0",1746645509430,0.11256504,96364.0,96363.0,0.6409918]
["bitfinex-derivatives","BTCF0:USTF0",1746645509619,0.11556504,96364.0,96363.0,0.6409918]
["bitfinex-derivatives","BTCF0:USTF0",1746645512030,0.11256504,96364.0,96363.0,0.6409918]
["bitfinex-derivatives","BTCF0:USTF0",1746645512230,0.11656504,96364.0,96363.0,0.6409918]
["bitfinex-derivatives","BTCF0:USTF0",1746645514636,0.32408024,96364.0,96363.0,0.589113]
["bitfinex-derivatives","BTCF0:USTF0",1746645514838,0.11656504,96364.0,96363.0,0.589113]
["bitfinex-derivatives","BTCF0:USTF0",1746645515433,0.32408024,96364.0,96363.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746645515637,0.32408024,96364.0,96363.0,0.3775174]
["bitfinex-derivatives","BTCF0:USTF0",1746645515824,0.32408024,96364.0,96363.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746645516030,0.39598024,96364.0,96363.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746645516338,0.2075303,96357.0,96356.0,0.2075314]
["bitfinex-derivatives","BTCF0:USTF0",1746645516636,0.0518799,96362.0,96353.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1746645516937,0.3313031,96362.0,96361.0,0.2075174]
["bitfinex-derivatives","BTCF0:USTF0",1746645517531,0.43508437,96362.0,96361.0,0.2075174]
["bitfinex-derivatives","BTCF0:USTF0",1746645517731,0.43508437,96362.0,96361.0,0.3485174]
["bitfinex-derivatives","BTCF0:USTF0",1746645518434,0.43608437,96362.0,96361.0,0.3485174]
["bitfinex-derivatives","BTCF0:USTF0",1746645518838,0.44008437,96362.0,96361.0,0.3485174]
["bitfinex-derivatives","BTCF0:USTF0",1746645523156,0.44008437,96362.0,96361.0,0.5185174]
["bitfinex-derivatives","BTCF0:USTF0",1746645524940,0.38820447,96362.0,96361.0,0.4450174]
["bitfinex-derivatives","BTCF0:USTF0",1746645526046,0.31630447,96362.0,96361.0,0.3775174]
["bitfinex-derivatives","BTCF0:USTF0",1746645527739,0.31230447,96362.0,96361.0,0.3835174]
["bitfinex-derivatives","BTCF0:USTF0",1746645528046,0.31130447,96362.0,96361.0,0.3865174]
["bitfinex-derivatives","BTCF0:USTF0",1746645528240,0.31130447,96362.0,96361.0,0.2165174]
["bitfinex-derivatives","BTCF0:USTF0",1746645528642,0.31130447,96362.0,96361.0,0.2105174]
["bitfinex-derivatives","BTCF0:USTF0",1746645528850,0.31130447,96362.0,96361.0,0.2165174]
["bitfinex-derivatives","BTCF0:USTF0",1746645530244,0.31230447,96362.0,96361.0,0.2185174]
["bitfinex-derivatives","BTCF0:USTF0",1746645532045,0.10478127,96362.0,96361.0,0.2185174]
["bitfinex-derivatives","BTCF0:USTF0",1746645532244,0.10478127,96362.0,96361.0,0.3885174]
["bitfinex-derivatives","BTCF0:USTF0",1746645532641,0.10478127,96362.0,96361.0,0.4702774]
["bitfinex-derivatives","BTCF0:USTF0",1746645539050,0.001,96362.0,96361.0,0.4922934]
["bitfinex-derivatives","BTCF0:USTF0",1746645539254,0.0518637,96393.0,96374.0,0.2074937]
["bitfinex-derivatives","BTCF0:USTF0",1746645539453,0.2074728,96384.0,96374.0,0.5682937]
["bitfinex-derivatives","BTCF0:USTF0",1746645539652,0.14962252,96400.0,96374.0,0.6720537]
["bitfinex-derivatives","BTCF0:USTF0",1746645539846,0.3608,96401.0,96395.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746645540255,0.2084463,96396.0,96395.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746645540457,0.31220818,96396.0,96395.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746645541154,0.31220818,96396.0,96395.0,0.23551692]
["bitfinex-derivatives","BTCF0:USTF0",1746645541355,0.32004894,96396.0,96395.0,0.02806842]
["bitfinex-derivatives","BTCF0:USTF0",1746645541550,0.32004894,96396.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746645541551,0.2593154,96395.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746645541746,0.2593154,96395.0,96394.0,0.2074495]
["bitfinex-derivatives","BTCF0:USTF0",1746645542159,0.36305683,96395.0,96394.0,0.2074495]
["bitfinex-derivatives","BTCF0:USTF0",1746645543049,0.36305683,96395.0,96394.0,0.2094495]
["bitfinex-derivatives","BTCF0:USTF0",1746645543258,0.36305683,96395.0,96394.0,0.2114495]
["bitfinex-derivatives","BTCF0:USTF0",1746645543462,0.10374143,96395.0,96394.0,0.2114495]
["bitfinex-derivatives","BTCF0:USTF0",1746645543757,0.31118993,96395.0,96394.0,0.2114495]
["bitfinex-derivatives","BTCF0:USTF0",1746645545763,0.10374143,96395.0,96394.0,0.2114495]
["bitfinex-derivatives","BTCF0:USTF0",1746645545967,0.31118993,96395.0,96394.0,0.2114495]
["bitfinex-derivatives","BTCF0:USTF0",1746645546161,0.31118993,96395.0,96394.0,0.3814495]
["bitfinex-derivatives","BTCF0:USTF0",1746645546871,0.10374143,96395.0,96394.0,0.3814495]
["bitfinex-derivatives","BTCF0:USTF0",1746645547373,0.31118993,96395.0,96394.0,0.3814495]
["bitfinex-derivatives","BTCF0:USTF0",1746645548567,0.00884076,96396.0,96395.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746645549274,0.00884076,96396.0,96395.0,0.3774485]
["bitfinex-derivatives","BTCF0:USTF0",1746645549472,0.32002634,96396.0,96395.0,0.3774485]
["bitfinex-derivatives","BTCF0:USTF0",1746645549868,0.32002634,96396.0,96395.0,0.3794485]
["bitfinex-derivatives","BTCF0:USTF0",1746645550269,0.32002634,96396.0,96395.0,0.2094485]
["bitfinex-derivatives","BTCF0:USTF0",1746645550666,0.11258004,96396.0,96395.0,0.2094485]
["bitfinex-derivatives","BTCF0:USTF0",1746645550866,0.00884076,96396.0,96395.0,0.2104485]
["bitfinex-derivatives","BTCF0:USTF0",1746645551069,0.00884076,96396.0,96395.0,0.3804485]
["bitfinex-derivatives","BTCF0:USTF0",1746645551465,0.0015,96410.0,96409.0,0.2074183]
["bitfinex-derivatives","BTCF0:USTF0",1746645552177,0.10522421,96410.0,96409.0,0.3774183]
["bitfinex-derivatives","BTCF0:USTF0",1746645552474,0.32024739,96410.0,96409.0,0.3774183]
["bitfinex-derivatives","BTCF0:USTF0",1746645552674,0.32024739,96410.0,96409.0,0.3814183]
["bitfinex-derivatives","BTCF0:USTF0",1746645553273,0.32024739,96410.0,96409.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746645553872,0.68104739,96410.0,96409.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746645554069,0.85104739,96410.0,96409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746645554783,0.85104739,96410.0,96409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746645555171,0.47363119,96410.0,96409.0,0.2144183]
["bitfinex-derivatives","BTCF0:USTF0",1746645555880,0.68104739,96410.0,96409.0,0.2144183]
["bitfinex-derivatives","BTCF0:USTF0",1746645556080,0.68104739,96410.0,96409.0,0.3844183]
["bitfinex-derivatives","BTCF0:USTF0",1746645557177,0.68104739,96410.0,96409.0,0.2144183]
["bitfinex-derivatives","BTCF0:USTF0",1746645557478,0.47363119,96410.0,96409.0,0.2144183]
["bitfinex-derivatives","BTCF0:USTF0",1746645558178,0.47363119,96410.0,96409.0,0.3844183]
["bitfinex-derivatives","BTCF0:USTF0",1746645558770,0.47363119,96410.0,96409.0,0.4660983]
["bitfinex-derivatives","BTCF0:USTF0",1746645561173,0.47363119,96410.0,96409.0,0.4630983]
["bitfinex-derivatives","BTCF0:USTF0",1746645561375,0.47363119,96410.0,96409.0,0.4680983]
["bitfinex-derivatives","BTCF0:USTF0",1746645561782,0.11283119,96410.0,96409.0,0.4680983]
["bitfinex-derivatives","BTCF0:USTF0",1746645561987,0.11283119,96410.0,96409.0,0.5738223]
["bitfinex-derivatives","BTCF0:USTF0",1746645562284,0.00910698,96410.0,96409.0,0.5738223]
["bitfinex-derivatives","BTCF0:USTF0",1746645562786,0.00910698,96410.0,96409.0,0.5748223]
["bitfinex-derivatives","BTCF0:USTF0",1746645562981,0.0015,96410.0,96409.0,0.5748223]
["bitfinex-derivatives","BTCF0:USTF0",1746645563579,1e-07,96410.0,96409.0,0.5748223]
["bitfinex-derivatives","BTCF0:USTF0",1746645564080,1e-07,96410.0,96409.0,0.5698223]
["bitfinex-derivatives","BTCF0:USTF0",1746645564284,1e-08,96414.0,96413.0,0.2074097]
["bitfinex-derivatives","BTCF0:USTF0",1746645564476,0.14962252,96450.0,96425.0,0.2073839]
["bitfinex-derivatives","BTCF0:USTF0",1746645564677,0.2073358,96448.0,96425.0,0.7535719]
["bitfinex-derivatives","BTCF0:USTF0",1746645564883,0.2073389,96446.0,96425.0,0.7535719]
["bitfinex-derivatives","BTCF0:USTF0",1746645565082,0.0518323,96451.0,96425.0,0.7535719]
["bitfinex-derivatives","BTCF0:USTF0",1746645565281,0.2073443,96444.0,96425.0,0.9235719]
["bitfinex-derivatives","BTCF0:USTF0",1746645565586,0.2073437,96444.0,96425.0,0.9235719]
["bitfinex-derivatives","BTCF0:USTF0",1746645566090,0.2088417,96445.0,96425.0,0.9245719]
["bitfinex-derivatives","BTCF0:USTF0",1746645566290,0.2088417,96445.0,96425.0,0.9305719]
["bitfinex-derivatives","BTCF0:USTF0",1746645566486,0.0015,96445.0,96444.0,0.2073431]
["bitfinex-derivatives","BTCF0:USTF0",1746645566783,0.0015,96445.0,96444.0,0.6497831]
["bitfinex-derivatives","BTCF0:USTF0",1746645567180,0.10518657,96445.0,96444.0,0.8197831]
["bitfinex-derivatives","BTCF0:USTF0",1746645567382,0.00936707,96445.0,96444.0,0.8197831]
["bitfinex-derivatives","BTCF0:USTF0",1746645567683,0.00936707,96445.0,96444.0,0.9539831]
["bitfinex-derivatives","BTCF0:USTF0",1746645567887,0.0015,96445.0,96444.0,0.9539831]
["bitfinex-derivatives","BTCF0:USTF0",1746645568284,0.0015,96445.0,96444.0,1.0616711]
["bitfinex-derivatives","BTCF0:USTF0",1746645568990,0.0025,96445.0,96444.0,1.0596711]
["bitfinex-derivatives","BTCF0:USTF0",1746645569191,0.0025,96445.0,96444.0,1.0844138]
["bitfinex-derivatives","BTCF0:USTF0",1746645569395,1e-07,96445.0,96444.0,1.0824138]
["bitfinex-derivatives","BTCF0:USTF0",1746645571695,0.00764583,96467.0,96459.0,0.0518276]
["bitfinex-derivatives","BTCF0:USTF0",1746645571994,0.07,96469.0,96468.0,0.2072915]
["bitfinex-derivatives","BTCF0:USTF0",1746645572191,0.0717,96471.0,96470.0,0.2072872]
["bitfinex-derivatives","BTCF0:USTF0",1746645572782,0.0717,96471.0,96470.0,0.2736872]
["bitfinex-derivatives","BTCF0:USTF0",1746645573182,0.0717,96471.0,96470.0,0.4436872]
["bitfinex-derivatives","BTCF0:USTF0",1746645573383,0.0717,96471.0,96470.0,0.5473472]
["bitfinex-derivatives","BTCF0:USTF0",1746645573581,0.0518078,96496.0,96479.0,0.2072678]
["bitfinex-derivatives","BTCF0:USTF0",1746645573786,0.0673,96485.0,96479.0,0.2888678]
["bitfinex-derivatives","BTCF0:USTF0",1746645574290,0.10514896,96480.0,96479.0,0.2888678]
["bitfinex-derivatives","BTCF0:USTF0",1746645574495,0.11310763,96480.0,96479.0,0.4237678]
["bitfinex-derivatives","BTCF0:USTF0",1746645574885,0.18020763,96480.0,96479.0,0.4237678]
["bitfinex-derivatives","BTCF0:USTF0",1746645575081,0.18020763,96480.0,96479.0,0.4287678]
["bitfinex-derivatives","BTCF0:USTF0",1746645575294,0.18020763,96480.0,96479.0,0.4317678]
["bitfinex-derivatives","BTCF0:USTF0",1746645576995,0.18020763,96480.0,96479.0,0.7925678]
["bitfinex-derivatives","BTCF0:USTF0",1746645578088,0.00945867,96480.0,96479.0,0.7925678]
["bitfinex-derivatives","BTCF0:USTF0",1746645579295,0.00945867,96480.0,96479.0,0.9625678]
["bitfinex-derivatives","BTCF0:USTF0",1746645582796,0.00945867,96480.0,96479.0,0.9585678]
["bitfinex-derivatives","BTCF0:USTF0",1746645583395,0.00945867,96480.0,96479.0,0.9555678]
["bitfinex-derivatives","BTCF0:USTF0",1746645584989,0.00945867,96480.0,96479.0,0.9545678]
["bitfinex-derivatives","BTCF0:USTF0",1746645585294,0.0015,96480.0,96479.0,0.9545678]
["bitfinex-derivatives","BTCF0:USTF0",1746645585693,0.0015,96480.0,96479.0,0.9555678]
["bitfinex-derivatives","BTCF0:USTF0",1746645586490,0.0015,96480.0,96479.0,0.9545678]
["bitfinex-derivatives","BTCF0:USTF0",1746645586692,0.0015,96480.0,96479.0,0.8729678]
["bitfinex-derivatives","BTCF0:USTF0",1746645586996,0.0617,96480.0,96479.0,0.9545278]
["bitfinex-derivatives","BTCF0:USTF0",1746645587197,0.0617,96480.0,96479.0,0.7845278]
["bitfinex-derivatives","BTCF0:USTF0",1746645587899,0.0617,96480.0,96479.0,0.7905278]
["bitfinex-derivatives","BTCF0:USTF0",1746645588596,0.0617,96480.0,96479.0,0.7845278]
["bitfinex-derivatives","BTCF0:USTF0",1746645594109,0.0617,96480.0,96479.0,0.9545278]
["bitfinex-derivatives","BTCF0:USTF0",1746645595098,0.0617,96480.0,96479.0,0.7845278]
["bitfinex-derivatives","BTCF0:USTF0",1746645596197,0.0617,96480.0,96479.0,0.6496278]
["bitfinex-derivatives","BTCF0:USTF0",1746645596607,0.0617,96480.0,96479.0,0.7126278]
["bitfinex-derivatives","BTCF0:USTF0",1746645598004,0.001,96486.0,96485.0,0.207255]
["bitfinex-derivatives","BTCF0:USTF0",1746645598207,0.00331029,96500.0,96499.0,0.2072249]
["bitfinex-derivatives","BTCF0:USTF0",1746645598411,0.00331029,96500.0,96499.0,1.0103449]
["bitfinex-derivatives","BTCF0:USTF0",1746645599104,0.00331029,96500.0,96499.0,1.1803449]
["bitfinex-derivatives","BTCF0:USTF0",1746645599307,0.00331029,96500.0,96499.0,1.20496905]
["bitfinex-derivatives","BTCF0:USTF0",1746645599712,0.00331029,96500.0,96499.0,1.32066905]
["bitfinex-derivatives","BTCF0:USTF0",1746645600411,0.00331029,96500.0,96499.0,1.32366905]
["bitfinex-derivatives","BTCF0:USTF0",1746645601208,0.00331029,96500.0,96499.0,1.15366905]
["bitfinex-derivatives","BTCF0:USTF0",1746645601408,0.00331029,96500.0,96499.0,1.15866905]
["bitfinex-derivatives","BTCF0:USTF0",1746645601608,0.00331029,96500.0,96499.0,1.26229705]
["bitfinex-derivatives","BTCF0:USTF0",1746645602323,0.00331029,96500.0,96499.0,1.43229705]
["bitfinex-derivatives","BTCF0:USTF0",1746645603622,0.0079596,96508.0,96499.0,1.43229705]
["bitfinex-derivatives","BTCF0:USTF0",1746645603623,0.0079596,96508.0,96507.0,0.2072077]
["bitfinex-derivatives","BTCF0:USTF0",1746645603817,0.0015,96515.0,96514.0,0.2071927]
["bitfinex-derivatives","BTCF0:USTF0",1746645604026,0.06170607,96520.0,96519.0,0.2071819]
["bitfinex-derivatives","BTCF0:USTF0",1746645604322,0.06170607,96520.0,96519.0,0.2886619]
["bitfinex-derivatives","BTCF0:USTF0",1746645604827,0.38025824,96520.0,96519.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1746645605125,0.43885824,96520.0,96519.0,0.2886619]
["bitfinex-derivatives","BTCF0:USTF0",1746645605319,0.43885824,96520.0,96519.0,0.3473619]
["bitfinex-derivatives","BTCF0:USTF0",1746645605519,0.43885824,96520.0,96519.0,0.3493619]
["bitfinex-derivatives","BTCF0:USTF0",1746645605822,0.43885824,96520.0,96519.0,0.2916619]
["bitfinex-derivatives","BTCF0:USTF0",1746645606722,0.43885824,96520.0,96519.0,0.4083619]
["bitfinex-derivatives","BTCF0:USTF0",1746645607329,0.43885824,96520.0,96519.0,0.3539619]
["bitfinex-derivatives","BTCF0:USTF0",1746645607826,0.43885824,96520.0,96519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746645608023,0.43885824,96520.0,96519.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1746645608224,0.60885824,96520.0,96519.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1746645609022,0.60885824,96520.0,96519.0,0.2976619]
["bitfinex-derivatives","BTCF0:USTF0",1746645610533,0.60885824,96520.0,96519.0,0.2936619]
["bitfinex-derivatives","BTCF0:USTF0",1746645610838,0.60885824,96520.0,96519.0,0.2966619]
["bitfinex-derivatives","BTCF0:USTF0",1746645611024,0.60885824,96520.0,96519.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1746645611225,0.60885824,96520.0,96519.0,0.2966619]
["bitfinex-derivatives","BTCF0:USTF0",1746645611628,0.60885824,96520.0,96519.0,0.2916619]
["bitfinex-derivatives","BTCF0:USTF0",1746645611823,0.60885824,96520.0,96519.0,0.2966619]
["bitfinex-derivatives","BTCF0:USTF0",1746645612226,0.60885824,96520.0,96519.0,0.2936619]
["bitfinex-derivatives","BTCF0:USTF0",1746645612423,0.60885824,96520.0,96519.0,0.2966619]
["bitfinex-derivatives","BTCF0:USTF0",1746645612926,0.96965824,96520.0,96519.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1746645613131,0.0517956,96519.0,96505.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1746645613431,0.2072099,96506.0,96505.0,0.2886911]
["bitfinex-derivatives","BTCF0:USTF0",1746645613824,0.0518042,96503.0,96497.0,0.36235444]
["bitfinex-derivatives","BTCF0:USTF0",1746645614025,0.207227,96498.0,96497.0,0.38663536]
["bitfinex-derivatives","BTCF0:USTF0",1746645614230,0.207227,96498.0,96497.0,0.59386456]
["bitfinex-derivatives","BTCF0:USTF0",1746645614820,0.31085394,96498.0,96497.0,0.59386456]
["bitfinex-derivatives","BTCF0:USTF0",1746645615131,0.48085394,96498.0,96497.0,0.59386456]
["bitfinex-derivatives","BTCF0:USTF0",1746645615525,0.27362694,96498.0,96497.0,0.59386456]
["bitfinex-derivatives","BTCF0:USTF0",1746645616134,0.10362694,96498.0,96497.0,0.70656456]
["bitfinex-derivatives","BTCF0:USTF0",1746645616525,0.0518035,96504.0,96497.0,0.70656456]
["bitfinex-derivatives","BTCF0:USTF0",1746645616526,0.2590198,96504.0,96503.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1746645616928,0.36264942,96504.0,96503.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1746645617426,0.36264942,96504.0,96503.0,0.3190163]
["bitfinex-derivatives","BTCF0:USTF0",1746645617628,0.36864942,96504.0,96503.0,0.3190163]
["bitfinex-derivatives","BTCF0:USTF0",1746645617830,0.37264942,96504.0,96503.0,0.3190163]
["bitfinex-derivatives","BTCF0:USTF0",1746645618028,0.2590331,96500.0,96499.0,0.207223]
["bitfinex-derivatives","BTCF0:USTF0",1746645618434,0.3056331,96500.0,96499.0,0.207223]
["bitfinex-derivatives","BTCF0:USTF0",1746645618740,0.207227,96498.0,96497.0,0.59386296]
["bitfinex-derivatives","BTCF0:USTF0",1746645619128,0.377227,96498.0,96497.0,0.36235444]
["bitfinex-derivatives","BTCF0:USTF0",1746645619332,0.63442962,96498.0,96485.0,0.08251643]
["bitfinex-derivatives","BTCF0:USTF0",1746645619540,0.2590627,96489.0,96488.0,0.3108594]
["bitfinex-derivatives","BTCF0:USTF0",1746645620037,0.3612627,96489.0,96488.0,0.2590475]
["bitfinex-derivatives","BTCF0:USTF0",1746645620240,0.63489232,96489.0,96488.0,0.2590475]
["bitfinex-derivatives","BTCF0:USTF0",1746645620739,0.53648032,96489.0,96488.0,0.2590475]
["bitfinex-derivatives","BTCF0:USTF0",1746645620939,0.54248032,96489.0,96488.0,0.2590475]
["bitfinex-derivatives","BTCF0:USTF0",1746645622241,0.53948032,96489.0,96488.0,0.2590475]
["bitfinex-derivatives","BTCF0:USTF0",1746645622437,0.53948032,96489.0,96488.0,0.2630475]
["bitfinex-derivatives","BTCF0:USTF0",1746645623045,0.33222962,96489.0,96488.0,0.6238475]
["bitfinex-derivatives","BTCF0:USTF0",1746645623242,0.16222962,96489.0,96488.0,0.6238475]
["bitfinex-derivatives","BTCF0:USTF0",1746645623847,0.10662962,96489.0,96488.0,0.6198475]
["bitfinex-derivatives","BTCF0:USTF0",1746645624031,0.10362962,96489.0,96488.0,0.6248475]
["bitfinex-derivatives","BTCF0:USTF0",1746645624236,0.10362962,96489.0,96488.0,0.6288475]
["bitfinex-derivatives","BTCF0:USTF0",1746645624541,0.265227,96498.0,96497.0,0.2072292]
["bitfinex-derivatives","BTCF0:USTF0",1746645625241,0.36886629,96498.0,96497.0,0.2072292]
["bitfinex-derivatives","BTCF0:USTF0",1746645625846,0.42696629,96498.0,96497.0,0.2705292]
["bitfinex-derivatives","BTCF0:USTF0",1746645627137,0.59696629,96498.0,96497.0,0.2765292]
["bitfinex-derivatives","BTCF0:USTF0",1746645627440,0.59696629,96498.0,96497.0,0.2745292]
["bitfinex-derivatives","BTCF0:USTF0",1746645627643,0.33163929,96498.0,96497.0,0.2745292]
["bitfinex-derivatives","BTCF0:USTF0",1746645627840,0.33163929,96498.0,96497.0,0.6333292]
["bitfinex-derivatives","BTCF0:USTF0",1746645628042,0.27363929,96498.0,96497.0,0.6323292]
["bitfinex-derivatives","BTCF0:USTF0",1746645628236,0.10363929,96498.0,96497.0,0.2715292]
["bitfinex-derivatives","BTCF0:USTF0",1746645628638,0.2072147,96504.0,96503.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1746645629241,0.2072147,96504.0,96503.0,0.3190163]
["bitfinex-derivatives","BTCF0:USTF0",1746645629437,0.31083788,96504.0,96503.0,0.3190163]
["bitfinex-derivatives","BTCF0:USTF0",1746645630145,0.31083738,96504.0,96503.0,0.3190163]
["bitfinex-derivatives","BTCF0:USTF0",1746645630731,0.31083738,96504.0,96503.0,0.3220163]
["bitfinex-derivatives","BTCF0:USTF0",1746645631345,0.31083738,96504.0,96503.0,0.3280163]
["bitfinex-derivatives","BTCF0:USTF0",1746645633639,0.31083738,96504.0,96503.0,0.3230163]
["bitfinex-derivatives","BTCF0:USTF0",1746645633947,0.31083738,96504.0,96503.0,0.3280163]
["bitfinex-derivatives","BTCF0:USTF0",1746645634440,0.31083738,96504.0,96503.0,0.3240163]
["bitfinex-derivatives","BTCF0:USTF0",1746645634646,0.31083738,96504.0,96503.0,0.3270163]
["bitfinex-derivatives","BTCF0:USTF0",1746645635543,0.31083738,96504.0,96503.0,0.3230163]
["bitfinex-derivatives","BTCF0:USTF0",1746645635750,0.31083738,96504.0,96503.0,0.3280163]
["bitfinex-derivatives","BTCF0:USTF0",1746645636547,0.2072528,96486.0,96471.0,0.0518208]
["bitfinex-derivatives","BTCF0:USTF0",1746645636751,0.2072528,96486.0,96473.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1746645637043,0.3108968,96486.0,96476.0,0.2072735]
["bitfinex-derivatives","BTCF0:USTF0",1746645637249,0.58451998,96486.0,96472.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1746645637643,0.58451998,96486.0,96480.0,0.0518163]
["bitfinex-derivatives","BTCF0:USTF0",1746645637839,0.64711998,96486.0,96480.0,0.0518163]
["bitfinex-derivatives","BTCF0:USTF0",1746645638153,0.64711998,96486.0,96481.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1746645638654,0.54347598,96486.0,96481.0,0.1629155]
["bitfinex-derivatives","BTCF0:USTF0",1746645638951,0.54347598,96486.0,96485.0,0.23296105]
["bitfinex-derivatives","BTCF0:USTF0",1746645639748,0.28262318,96486.0,96485.0,0.23296105]
["bitfinex-derivatives","BTCF0:USTF0",1746645640051,0.28262318,96486.0,96485.0,0.59376105]
["bitfinex-derivatives","BTCF0:USTF0",1746645640251,0.11262318,96486.0,96485.0,0.67520105]
["bitfinex-derivatives","BTCF0:USTF0",1746645641057,0.009,96486.0,96485.0,0.67520105]
["bitfinex-derivatives","BTCF0:USTF0",1746645643161,0.009,96486.0,96485.0,0.84520105]
["bitfinex-derivatives","BTCF0:USTF0",1746645643351,0.11264251,96486.0,96485.0,0.84520105]
["bitfinex-derivatives","BTCF0:USTF0",1746645643752,0.31989531,96486.0,96485.0,0.84520105]
["bitfinex-derivatives","BTCF0:USTF0",1746645644153,0.31989531,96486.0,96485.0,0.67520105]
["bitfinex-derivatives","BTCF0:USTF0",1746645644651,0.31989531,96486.0,96485.0,0.72840105]
["bitfinex-derivatives","BTCF0:USTF0",1746645645360,0.31989531,96486.0,96485.0,0.64696105]
["bitfinex-derivatives","BTCF0:USTF0",1746645645560,0.11264251,96486.0,96485.0,0.64696105]
["bitfinex-derivatives","BTCF0:USTF0",1746645646063,0.11264251,96486.0,96485.0,0.70026105]
["bitfinex-derivatives","BTCF0:USTF0",1746645647554,0.009,96486.0,96485.0,0.70026105]
["bitfinex-derivatives","BTCF0:USTF0",1746645648165,0.009,96486.0,96485.0,0.87026105]
["bitfinex-derivatives","BTCF0:USTF0",1746645650470,1e-08,96486.0,96485.0,0.87026105]
["bitfinex-derivatives","BTCF0:USTF0",1746645650964,0.00600001,96486.0,96485.0,0.87026105]
["bitfinex-derivatives","BTCF0:USTF0",1746645651170,0.2581099,96506.0,96505.0,0.207212]
["bitfinex-derivatives","BTCF0:USTF0",1746645651468,0.2581099,96506.0,96505.0,0.568012]
["bitfinex-derivatives","BTCF0:USTF0",1746645651868,0.36175241,96506.0,96505.0,0.568012]
["bitfinex-derivatives","BTCF0:USTF0",1746645652072,0.36175241,96506.0,96505.0,0.673912]
["bitfinex-derivatives","BTCF0:USTF0",1746645653273,0.36175241,96506.0,96505.0,0.313112]
["bitfinex-derivatives","BTCF0:USTF0",1746645653869,0.36175241,96506.0,96505.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1746645654059,0.36175241,96506.0,96505.0,0.326112]
["bitfinex-derivatives","BTCF0:USTF0",1746645654260,0.36175241,96506.0,96505.0,0.220212]
["bitfinex-derivatives","BTCF0:USTF0",1746645655166,0.36175241,96506.0,96505.0,0.219212]
["bitfinex-derivatives","BTCF0:USTF0",1746645655872,0.36175241,96506.0,96505.0,0.218212]
["bitfinex-derivatives","BTCF0:USTF0",1746645656267,0.62075241,96506.0,96505.0,0.218212]
["bitfinex-derivatives","BTCF0:USTF0",1746645656467,0.62075241,96506.0,96505.0,0.210212]
["bitfinex-derivatives","BTCF0:USTF0",1746645656667,0.62075241,96506.0,96505.0,0.215212]
["bitfinex-derivatives","BTCF0:USTF0",1746645657267,0.62075241,96506.0,96505.0,0.210212]
["bitfinex-derivatives","BTCF0:USTF0",1746645657466,0.62075241,96506.0,96505.0,0.216212]
["bitfinex-derivatives","BTCF0:USTF0",1746645658192,0.45075241,96506.0,96505.0,0.216212]
["bitfinex-derivatives","BTCF0:USTF0",1746645659969,0.45075241,96506.0,96505.0,0.214212]
["bitfinex-derivatives","BTCF0:USTF0",1746645660170,0.45075241,96506.0,96505.0,0.575012]
["bitfinex-derivatives","BTCF0:USTF0",1746645660370,0.41205241,96506.0,96505.0,0.576012]
["bitfinex-derivatives","BTCF0:USTF0",1746645660571,0.15454251,96506.0,96505.0,0.576012]
["bitfinex-derivatives","BTCF0:USTF0",1746645660872,0.36175241,96506.0,96505.0,0.575012]
["bitfinex-derivatives","BTCF0:USTF0",1746645661071,0.41545241,96506.0,96505.0,0.575012]
["bitfinex-derivatives","BTCF0:USTF0",1746645661478,0.41545241,96506.0,96505.0,0.571012]
["bitfinex-derivatives","BTCF0:USTF0",1746645661674,0.41545241,96506.0,96505.0,0.576012]
["bitfinex-derivatives","BTCF0:USTF0",1746645661976,0.41545241,96506.0,96505.0,0.212212]
["bitfinex-derivatives","BTCF0:USTF0",1746645662183,0.81495241,96506.0,96505.0,0.216212]
["bitfinex-derivatives","BTCF0:USTF0",1746645662485,0.45415241,96506.0,96505.0,0.216212]
["bitfinex-derivatives","BTCF0:USTF0",1746645662779,0.41545241,96506.0,96505.0,0.216212]
["bitfinex-derivatives","BTCF0:USTF0",1746645663174,0.41545241,96506.0,96505.0,0.217212]
["bitfinex-derivatives","BTCF0:USTF0",1746645663372,0.41545241,96506.0,96505.0,0.269112]
["bitfinex-derivatives","BTCF0:USTF0",1746645663976,0.41545241,96506.0,96505.0,0.267112]
["bitfinex-derivatives","BTCF0:USTF0",1746645664780,0.41545241,96506.0,96505.0,0.268112]
["bitfinex-derivatives","BTCF0:USTF0",1746645666079,0.20824251,96506.0,96505.0,0.262112]
["bitfinex-derivatives","BTCF0:USTF0",1746645666284,0.36175241,96506.0,96505.0,0.268112]
["bitfinex-derivatives","BTCF0:USTF0",1746645666479,0.41505241,96506.0,96505.0,0.268112]
["bitfinex-derivatives","BTCF0:USTF0",1746645666785,0.36175241,96506.0,96505.0,0.268112]
["bitfinex-derivatives","BTCF0:USTF0",1746645667583,0.36175241,96506.0,96505.0,0.262112]
["bitfinex-derivatives","BTCF0:USTF0",1746645667773,0.36175241,96506.0,96505.0,0.266112]
["bitfinex-derivatives","BTCF0:USTF0",1746645667974,0.36275241,96506.0,96505.0,0.266112]
["bitfinex-derivatives","BTCF0:USTF0",1746645668375,0.36175241,96506.0,96505.0,0.266112]
["bitfinex-derivatives","BTCF0:USTF0",1746645668683,0.36175241,96506.0,96505.0,0.270112]
["bitfinex-derivatives","BTCF0:USTF0",1746645669178,0.36175241,96506.0,96505.0,0.263112]
["bitfinex-derivatives","BTCF0:USTF0",1746645669383,0.36175241,96506.0,96505.0,0.269112]
["bitfinex-derivatives","BTCF0:USTF0",1746645670377,0.41515241,96506.0,96505.0,0.269112]
["bitfinex-derivatives","BTCF0:USTF0",1746645670685,0.41515241,96506.0,96505.0,0.265112]
["bitfinex-derivatives","BTCF0:USTF0",1746645670985,0.41515241,96506.0,96505.0,0.269112]
["bitfinex-derivatives","BTCF0:USTF0",1746645671184,0.41515241,96506.0,96505.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746645671384,0.80875241,96506.0,96505.0,0.269112]
["bitfinex-derivatives","BTCF0:USTF0",1746645671584,0.80875241,96506.0,96505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746645672182,0.80875241,96506.0,96505.0,0.217212]
["bitfinex-derivatives","BTCF0:USTF0",1746645672779,0.80875241,96506.0,96505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746645673176,0.97875241,96506.0,96505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746645673389,0.97875241,96506.0,96505.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746645674986,0.2072485,96488.0,96487.0,0.5680468]
["bitfinex-derivatives","BTCF0:USTF0",1746645675193,0.3772485,96488.0,96487.0,0.5680468]
["bitfinex-derivatives","BTCF0:USTF0",1746645675787,0.48088886,96488.0,96487.0,0.5680468]
["bitfinex-derivatives","BTCF0:USTF0",1746645676191,0.48188886,96488.0,96487.0,0.5680468]
["bitfinex-derivatives","BTCF0:USTF0",1746645676392,0.54138886,96488.0,96487.0,0.5680468]
["bitfinex-derivatives","BTCF0:USTF0",1746645676794,0.54138886,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746645677291,0.54138886,96488.0,96487.0,0.5680507]
["bitfinex-derivatives","BTCF0:USTF0",1746645677491,0.54138886,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746645677694,0.2072829,96477.0,96476.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1746645677894,0.5680829,96477.0,96476.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1746645678393,0.67172326,96477.0,96476.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1746645678594,0.67172326,96477.0,96476.0,0.3108953]
["bitfinex-derivatives","BTCF0:USTF0",1746645678987,0.72592326,96477.0,96476.0,0.33232804]
["bitfinex-derivatives","BTCF0:USTF0",1746645679591,0.73092326,96477.0,96476.0,0.33232804]
["bitfinex-derivatives","BTCF0:USTF0",1746645681794,0.2072786,96474.0,96473.0,0.2591798]
["bitfinex-derivatives","BTCF0:USTF0",1746645682193,0.3772786,96474.0,96473.0,0.2591798]
["bitfinex-derivatives","BTCF0:USTF0",1746645682496,0.48093078,96474.0,96473.0,0.2591798]
["bitfinex-derivatives","BTCF0:USTF0",1746645682794,0.48093078,96474.0,96473.0,0.28116082]
["bitfinex-derivatives","BTCF0:USTF0",1746645682993,0.48393078,96474.0,96473.0,0.28116082]
["bitfinex-derivatives","BTCF0:USTF0",1746645683198,0.48793078,96474.0,96473.0,0.28116082]
["bitfinex-derivatives","BTCF0:USTF0",1746645684100,0.31793078,96474.0,96473.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746645684291,0.31793078,96474.0,96473.0,0.2591807]
["bitfinex-derivatives","BTCF0:USTF0",1746645684491,0.31793078,96474.0,96473.0,0.3081807]
["bitfinex-derivatives","BTCF0:USTF0",1746645685087,0.48793078,96474.0,96473.0,0.3081807]
["bitfinex-derivatives","BTCF0:USTF0",1746645685494,0.48793078,96474.0,96473.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1746645685696,0.48793078,96474.0,96473.0,0.3081807]
["bitfinex-derivatives","BTCF0:USTF0",1746645686904,0.59158678,96474.0,96473.0,0.3081807]
["bitfinex-derivatives","BTCF0:USTF0",1746645687100,0.59158678,96474.0,96473.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1746645687301,0.59158678,96474.0,96473.0,0.3081807]
["bitfinex-derivatives","BTCF0:USTF0",1746645687600,0.59158678,96474.0,96473.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1746645688001,0.2072915,96468.0,96467.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1746645688208,0.7380915,96468.0,96467.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1746645688499,0.7899915,96468.0,96467.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1746645688704,0.89365335,96468.0,96467.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1746645688904,0.0518249,96465.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746645689104,0.2073151,96458.0,96457.0,0.0518282]
["bitfinex-derivatives","BTCF0:USTF0",1746645689405,0.2591438,96458.0,96457.0,0.2073151]
["bitfinex-derivatives","BTCF0:USTF0",1746645689601,0.2073173,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746645689808,0.2073173,96456.0,96455.0,0.20835615]
["bitfinex-derivatives","BTCF0:USTF0",1746645690006,0.2073173,96456.0,96455.0,0.22996756]
["bitfinex-derivatives","BTCF0:USTF0",1746645690203,0.41068345,96456.0,96455.0,0.22996756]
["bitfinex-derivatives","BTCF0:USTF0",1746645690903,0.41068345,96456.0,96455.0,0.20835615]
["bitfinex-derivatives","BTCF0:USTF0",1746645691105,0.41835648,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746645691304,0.45115648,96456.0,96455.0,0.20835615]
["bitfinex-derivatives","BTCF0:USTF0",1746645692001,0.45115648,96456.0,96455.0,0.00203675]
["bitfinex-derivatives","BTCF0:USTF0",1746645692208,0.2592051,96437.0,96436.0,0.2592002]
["bitfinex-derivatives","BTCF0:USTF0",1746645692402,0.6200051,96437.0,96436.0,0.2073603]
["bitfinex-derivatives","BTCF0:USTF0",1746645692609,0.6200051,96437.0,96434.0,0.1547411]
["bitfinex-derivatives","BTCF0:USTF0",1746645692610,0.2073624,96435.0,96434.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1746645692907,0.20589601,96436.0,96407.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1746645693109,0.0518582,96403.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746645693410,0.2074355,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746645693598,0.2074355,96401.0,96400.0,0.3074377]
["bitfinex-derivatives","BTCF0:USTF0",1746645693803,0.3111468,96401.0,96400.0,0.3074377]
["bitfinex-derivatives","BTCF0:USTF0",1746645694203,0.3626468,96401.0,96400.0,0.3074377]
["bitfinex-derivatives","BTCF0:USTF0",1746645694403,0.4122468,96401.0,96400.0,0.3074377]
["bitfinex-derivatives","BTCF0:USTF0",1746645694999,0.4122468,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746645695000,0.5159788,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746645695407,0.5159788,96401.0,96400.0,0.3074377]
["bitfinex-derivatives","BTCF0:USTF0",1746645696211,0.6859788,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746645696408,0.69457169,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746645697011,0.59083969,96401.0,96400.0,0.3074377]
["bitfinex-derivatives","BTCF0:USTF0",1746645697213,0.69457169,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746645697413,0.69457169,96401.0,96400.0,0.3074377]
["bitfinex-derivatives","BTCF0:USTF0",1746645697614,0.69457169,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746645697807,0.69457169,96401.0,96400.0,0.3074377]
["bitfinex-derivatives","BTCF0:USTF0",1746645698008,0.69457169,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746645698211,0.69457169,96401.0,96400.0,0.3074377]
["bitfinex-derivatives","BTCF0:USTF0",1746645700213,0.42083969,96401.0,96400.0,0.3074377]
["bitfinex-derivatives","BTCF0:USTF0",1746645705618,0.42083969,96401.0,96400.0,0.3568377]
["bitfinex-derivatives","BTCF0:USTF0",1746645705815,0.31973969,96401.0,96400.0,0.3568377]
["bitfinex-derivatives","BTCF0:USTF0",1746645706019,0.11230419,96401.0,96400.0,0.3568377]
["bitfinex-derivatives","BTCF0:USTF0",1746645706220,0.11230419,96401.0,96400.0,0.5788377]
["bitfinex-derivatives","BTCF0:USTF0",1746645706413,0.11230419,96401.0,96400.0,0.8288377]
["bitfinex-derivatives","BTCF0:USTF0",1746645706615,0.3608,96420.0,96419.0,0.2073968]
["bitfinex-derivatives","BTCF0:USTF0",1746645706813,0.5681947,96420.0,96419.0,0.2073968]
["bitfinex-derivatives","BTCF0:USTF0",1746645707021,0.6719286,96420.0,96419.0,0.2073968]
["bitfinex-derivatives","BTCF0:USTF0",1746645707413,0.4645339,96420.0,96419.0,0.3115968]
["bitfinex-derivatives","BTCF0:USTF0",1746645707710,0.11151759,96420.0,96419.0,1.0261088]
["bitfinex-derivatives","BTCF0:USTF0",1746645707909,0.12051759,96420.0,96419.0,1.0261088]
["bitfinex-derivatives","BTCF0:USTF0",1746645708220,0.3685284,96428.0,96427.0,0.2073796]
["bitfinex-derivatives","BTCF0:USTF0",1746645708415,0.4126342,96447.0,96427.0,0.2073796]
["bitfinex-derivatives","BTCF0:USTF0",1746645708416,0.3608,96457.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746645708613,0.2601573,96456.0,96455.0,0.2073194]
["bitfinex-derivatives","BTCF0:USTF0",1746645709005,0.2601573,96456.0,96453.0,0.0518305]
["bitfinex-derivatives","BTCF0:USTF0",1746645709006,0.2073194,96455.0,96454.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1746645709218,0.2073194,96455.0,96454.0,0.3102216]
["bitfinex-derivatives","BTCF0:USTF0",1746645709717,0.31099522,96455.0,96454.0,0.3102216]
["bitfinex-derivatives","BTCF0:USTF0",1746645711013,0.31099522,96455.0,96454.0,0.3162216]
["bitfinex-derivatives","BTCF0:USTF0",1746645711217,0.31099522,96455.0,96454.0,0.3222216]
["bitfinex-derivatives","BTCF0:USTF0",1746645711416,0.31099522,96455.0,96454.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1746645711718,0.3189222,96455.0,96454.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746645711921,0.3711222,96455.0,96454.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746645712107,0.4206222,96455.0,96454.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746645713214,0.3684222,96455.0,96454.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746645713414,0.3189222,96455.0,96454.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746645715220,0.3189222,96455.0,96454.0,0.2691216]
["bitfinex-derivatives","BTCF0:USTF0",1746645715917,0.1116028,96455.0,96454.0,0.2691216]
["bitfinex-derivatives","BTCF0:USTF0",1746645716118,0.1116028,96455.0,96454.0,0.4391216]
["bitfinex-derivatives","BTCF0:USTF0",1746645716710,0.1116028,96455.0,96454.0,0.79279759]
["bitfinex-derivatives","BTCF0:USTF0",1746645717024,0.3608,96476.0,96475.0,0.2072764]
["bitfinex-derivatives","BTCF0:USTF0",1746645717413,0.57572404,96476.0,96475.0,0.2072764]
["bitfinex-derivatives","BTCF0:USTF0",1746645717619,0.47210299,96476.0,96475.0,0.3100764]
["bitfinex-derivatives","BTCF0:USTF0",1746645718113,0.47210299,96476.0,96475.0,0.50964729]
["bitfinex-derivatives","BTCF0:USTF0",1746645718313,0.67937729,96476.0,96475.0,0.50964729]
["bitfinex-derivatives","BTCF0:USTF0",1746645720023,0.67937729,96476.0,96475.0,0.50464729]
["bitfinex-derivatives","BTCF0:USTF0",1746645720617,0.67937729,96476.0,96475.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1746645720817,0.67937729,96476.0,96475.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1746645721024,0.67937729,96476.0,96475.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1746645721227,0.67937729,96476.0,96475.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1746645722622,0.67937729,96476.0,96475.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746645722823,0.73277729,96476.0,96475.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746645723521,0.67937729,96476.0,96475.0,0.2692764]
["bitfinex-derivatives","BTCF0:USTF0",1746645726526,0.67937729,96476.0,96475.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746645726727,0.72817729,96476.0,96475.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746645727223,0.0518203,96473.0,96455.0,0.0518296]
["bitfinex-derivatives","BTCF0:USTF0",1746645727525,0.2072936,96467.0,96466.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1746645727725,0.5680936,96467.0,96466.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1746645728416,0.67174685,96467.0,96466.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1746645728620,0.67174685,96467.0,96466.0,0.2584958]
["bitfinex-derivatives","BTCF0:USTF0",1746645728928,0.67174685,96467.0,96466.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1746645729320,0.67174685,96467.0,96466.0,0.2584958]
["bitfinex-derivatives","BTCF0:USTF0",1746645729917,0.67174685,96467.0,96466.0,0.2604958]
["bitfinex-derivatives","BTCF0:USTF0",1746645730624,0.67174685,96467.0,96466.0,0.2594958]
["bitfinex-derivatives","BTCF0:USTF0",1746645731327,0.67174685,96467.0,96466.0,0.2604958]
["bitfinex-derivatives","BTCF0:USTF0",1746645732025,0.2073216,96455.0,96453.0,0.10034798]
["bitfinex-derivatives","BTCF0:USTF0",1746645732220,0.5681216,96455.0,96454.0,0.3082202]
["bitfinex-derivatives","BTCF0:USTF0",1746645732620,0.67179796,96455.0,96454.0,0.3082202]
["bitfinex-derivatives","BTCF0:USTF0",1746645732815,0.72089796,96455.0,96454.0,0.3082202]
["bitfinex-derivatives","BTCF0:USTF0",1746645733630,0.72089796,96455.0,96454.0,0.3112202]
["bitfinex-derivatives","BTCF0:USTF0",1746645733830,0.72089796,96455.0,96454.0,0.3152202]
["bitfinex-derivatives","BTCF0:USTF0",1746645735124,0.15277636,96455.0,96454.0,0.3152202]
["bitfinex-derivatives","BTCF0:USTF0",1746645735429,0.10367636,96455.0,96454.0,0.6760202]
["bitfinex-derivatives","BTCF0:USTF0",1746645735626,0.3608,96475.0,96474.0,0.2072786]
["bitfinex-derivatives","BTCF0:USTF0",1746645736329,0.46447582,96475.0,96474.0,0.2072786]
["bitfinex-derivatives","BTCF0:USTF0",1746645736723,0.67175222,96475.0,96474.0,0.2072786]
["bitfinex-derivatives","BTCF0:USTF0",1746645736927,0.67275222,96475.0,96474.0,0.2072786]
["bitfinex-derivatives","BTCF0:USTF0",1746645737430,0.67275222,96475.0,96474.0,0.2092786]
["bitfinex-derivatives","BTCF0:USTF0",1746645737622,0.67175222,96475.0,96474.0,0.2112786]
["bitfinex-derivatives","BTCF0:USTF0",1746645737928,0.67175222,96475.0,96474.0,0.2092786]
["bitfinex-derivatives","BTCF0:USTF0",1746645738120,0.67175222,96475.0,96474.0,0.2122786]
["bitfinex-derivatives","BTCF0:USTF0",1746645738320,0.46447582,96475.0,96474.0,0.2122786]
["bitfinex-derivatives","BTCF0:USTF0",1746645738520,0.67175222,96475.0,96474.0,0.2122786]
["bitfinex-derivatives","BTCF0:USTF0",1746645739928,0.67175222,96475.0,96474.0,0.2102786]
["bitfinex-derivatives","BTCF0:USTF0",1746645740130,0.72095222,96475.0,96474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746645740427,0.81935222,96475.0,96474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746645740617,0.81935222,96475.0,96474.0,0.2102786]
["bitfinex-derivatives","BTCF0:USTF0",1746645741420,0.81935222,96475.0,96474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746645741621,0.2072872,96470.0,96469.0,0.2588893]
["bitfinex-derivatives","BTCF0:USTF0",1746645741830,0.2072872,96470.0,96469.0,0.2072893]
["bitfinex-derivatives","BTCF0:USTF0",1746645742224,0.31094153,96470.0,96469.0,0.2072893]
["bitfinex-derivatives","BTCF0:USTF0",1746645742930,0.31094153,96470.0,96469.0,0.2082893]
["bitfinex-derivatives","BTCF0:USTF0",1746645743230,0.31094153,96470.0,96469.0,0.2102893]
["bitfinex-derivatives","BTCF0:USTF0",1746645744731,0.10365433,96470.0,96469.0,0.2102893]
["bitfinex-derivatives","BTCF0:USTF0",1746645745123,0.3608,96475.0,96474.0,0.2072786]
["bitfinex-derivatives","BTCF0:USTF0",1746645745527,0.0985,96489.0,96475.0,0.2072764]
["bitfinex-derivatives","BTCF0:USTF0",1746645745832,0.0518116,96489.0,96479.0,0.2072678]
["bitfinex-derivatives","BTCF0:USTF0",1746645746224,0.0518137,96485.0,96479.0,0.3772678]
["bitfinex-derivatives","BTCF0:USTF0",1746645746423,0.10515433,96480.0,96479.0,0.3772678]
["bitfinex-derivatives","BTCF0:USTF0",1746645746931,0.11295762,96480.0,96479.0,0.3772678]
["bitfinex-derivatives","BTCF0:USTF0",1746645747132,0.11395762,96480.0,96479.0,0.3772678]
["bitfinex-derivatives","BTCF0:USTF0",1746645748134,0.11395762,96480.0,96479.0,0.4839158]
["bitfinex-derivatives","BTCF0:USTF0",1746645748825,0.11295762,96480.0,96479.0,0.4859158]
["bitfinex-derivatives","BTCF0:USTF0",1746645749025,0.001,96486.0,96479.0,0.4859158]
["bitfinex-derivatives","BTCF0:USTF0",1746645749026,0.001,96486.0,96485.0,0.207255]
["bitfinex-derivatives","BTCF0:USTF0",1746645749230,0.001,96486.0,96485.0,0.377255]
["bitfinex-derivatives","BTCF0:USTF0",1746645749431,0.001,96486.0,96485.0,0.480899]
["bitfinex-derivatives","BTCF0:USTF0",1746645749636,0.001,96486.0,96485.0,0.528799]
["bitfinex-derivatives","BTCF0:USTF0",1746645749836,0.26004766,96492.0,96491.0,0.2072421]
["bitfinex-derivatives","BTCF0:USTF0",1746645750032,0.04852927,96492.0,96491.0,0.39211809]
["bitfinex-derivatives","BTCF0:USTF0",1746645750225,0.04852927,96492.0,96491.0,0.81211809]
["bitfinex-derivatives","BTCF0:USTF0",1746645750423,0.04852927,96492.0,96491.0,0.56211809]
["bitfinex-derivatives","BTCF0:USTF0",1746645750630,0.05613246,96492.0,96491.0,0.4584821]
["bitfinex-derivatives","BTCF0:USTF0",1746645750932,0.05613246,96492.0,96491.0,0.56211809]
["bitfinex-derivatives","BTCF0:USTF0",1746645751229,0.06113246,96492.0,96491.0,0.56211809]
["bitfinex-derivatives","BTCF0:USTF0",1746645752326,0.06213246,96492.0,96491.0,0.56211809]
["bitfinex-derivatives","BTCF0:USTF0",1746645752729,0.05713246,96492.0,96491.0,0.56211809]
["bitfinex-derivatives","BTCF0:USTF0",1746645753137,0.05613246,96492.0,96491.0,0.56211809]
["bitfinex-derivatives","BTCF0:USTF0",1746645753533,0.0517982,96514.0,96505.0,0.207212]
["bitfinex-derivatives","BTCF0:USTF0",1746645753736,0.28605243,96521.0,96505.0,0.207212]
["bitfinex-derivatives","BTCF0:USTF0",1746645753932,0.5680099,96506.0,96505.0,0.207212]
["bitfinex-derivatives","BTCF0:USTF0",1746645754132,0.67164597,96506.0,96505.0,0.207212]
["bitfinex-derivatives","BTCF0:USTF0",1746645754332,0.67164597,96506.0,96505.0,0.377212]
["bitfinex-derivatives","BTCF0:USTF0",1746645754731,0.67164597,96506.0,96505.0,0.426412]
["bitfinex-derivatives","BTCF0:USTF0",1746645756439,0.67939931,96506.0,96505.0,0.44598011]
["bitfinex-derivatives","BTCF0:USTF0",1746645756642,0.67939931,96506.0,96505.0,0.44798011]
["bitfinex-derivatives","BTCF0:USTF0",1746645756939,0.67939931,96506.0,96505.0,0.44998011]
["bitfinex-derivatives","BTCF0:USTF0",1746645757140,0.67939931,96506.0,96505.0,0.27998011]
["bitfinex-derivatives","BTCF0:USTF0",1746645758031,0.67939931,96506.0,96505.0,0.27898011]
["bitfinex-derivatives","BTCF0:USTF0",1746645759042,0.67939931,96506.0,96505.0,0.27798011]
["bitfinex-derivatives","BTCF0:USTF0",1746645759729,0.67939931,96506.0,96505.0,0.27598011]
["bitfinex-derivatives","BTCF0:USTF0",1746645759935,0.67939931,96506.0,96505.0,0.27798011]
["bitfinex-derivatives","BTCF0:USTF0",1746645762345,0.67939931,96506.0,96505.0,0.27698011]
["bitfinex-derivatives","BTCF0:USTF0",1746645762541,0.47218941,96506.0,96505.0,0.27698011]
["bitfinex-derivatives","BTCF0:USTF0",1746645762744,0.47218941,96506.0,96505.0,0.27798011]
["bitfinex-derivatives","BTCF0:USTF0",1746645763437,0.67939931,96506.0,96505.0,0.27798011]
["bitfinex-derivatives","BTCF0:USTF0",1746645764437,0.68139931,96506.0,96505.0,0.27698011]
["bitfinex-derivatives","BTCF0:USTF0",1746645764640,0.68139931,96506.0,96505.0,0.35814011]
["bitfinex-derivatives","BTCF0:USTF0",1746645765334,0.68239931,96506.0,96505.0,0.35714011]
["bitfinex-derivatives","BTCF0:USTF0",1746645766047,0.68039931,96506.0,96505.0,0.35814011]
["bitfinex-derivatives","BTCF0:USTF0",1746645766541,0.47318941,96506.0,96505.0,0.35814011]
["bitfinex-derivatives","BTCF0:USTF0",1746645766746,0.67939931,96506.0,96505.0,0.36114011]
["bitfinex-derivatives","BTCF0:USTF0",1746645768242,0.67939931,96506.0,96505.0,0.27998011]
["bitfinex-derivatives","BTCF0:USTF0",1746645768439,0.77719931,96506.0,96505.0,0.27998011]
["bitfinex-derivatives","BTCF0:USTF0",1746645769640,0.77719931,96506.0,96505.0,0.27898011]
["bitfinex-derivatives","BTCF0:USTF0",1746645770343,0.77719931,96506.0,96505.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746645770852,1.13799931,96506.0,96505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746645775650,1.13799931,96506.0,96505.0,0.210212]
["bitfinex-derivatives","BTCF0:USTF0",1746645775849,1.13799931,96506.0,96505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746645776050,1.03440941,96506.0,96491.0,0.01723147]
["bitfinex-derivatives","BTCF0:USTF0",1746645776243,0.3608,96492.0,96491.0,0.2072421]
["bitfinex-derivatives","BTCF0:USTF0",1746645776843,0.46443607,96492.0,96491.0,0.2072421]
["bitfinex-derivatives","BTCF0:USTF0",1746645777044,0.60993607,96492.0,96491.0,0.2072421]
["bitfinex-derivatives","BTCF0:USTF0",1746645777552,0.81917597,96492.0,96491.0,0.2072421]
["bitfinex-derivatives","BTCF0:USTF0",1746645778854,0.25906,96490.0,96489.0,0.2072454]
["bitfinex-derivatives","BTCF0:USTF0",1746645779259,0.35266,96490.0,96489.0,0.2072454]
["bitfinex-derivatives","BTCF0:USTF0",1746645779558,0.45629607,96490.0,96489.0,0.2072454]
["bitfinex-derivatives","BTCF0:USTF0",1746645780053,0.46229607,96490.0,96489.0,0.2072454]
["bitfinex-derivatives","BTCF0:USTF0",1746645780655,0.25504757,96490.0,96481.0,0.0518158]
["bitfinex-derivatives","BTCF0:USTF0",1746645780857,0.2072678,96479.0,96478.0,0.2072699]
["bitfinex-derivatives","BTCF0:USTF0",1746645781054,0.0518212,96472.0,96465.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1746645781264,0.2591191,96468.0,96467.0,0.0518231]
["bitfinex-derivatives","BTCF0:USTF0",1746645781651,0.3079191,96468.0,96467.0,0.0518231]
["bitfinex-derivatives","BTCF0:USTF0",1746645782052,0.10366185,96468.0,96467.0,0.2591167]
["bitfinex-derivatives","BTCF0:USTF0",1746645782550,0.2590946,96477.0,96476.0,0.2072743]
["bitfinex-derivatives","BTCF0:USTF0",1746645782955,0.41095645,96477.0,96476.0,0.2072743]
["bitfinex-derivatives","BTCF0:USTF0",1746645783350,0.0518198,96474.0,96470.0,0.0518216]
["bitfinex-derivatives","BTCF0:USTF0",1746645783562,0.568085,96471.0,96470.0,0.3109232]
["bitfinex-derivatives","BTCF0:USTF0",1746645784052,0.67174201,96471.0,96470.0,0.3109232]
["bitfinex-derivatives","BTCF0:USTF0",1746645784958,0.67174201,96471.0,96455.0,0.05286635]
["bitfinex-derivatives","BTCF0:USTF0",1746645784959,0.2072958,96466.0,96465.0,0.3062538]
["bitfinex-derivatives","BTCF0:USTF0",1746645785153,0.2072958,96466.0,96465.0,0.0177965]
["bitfinex-derivatives","BTCF0:USTF0",1746645785357,0.2073022,96464.0,96463.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1746645785549,0.2073022,96464.0,96463.0,0.06967419]
["bitfinex-derivatives","BTCF0:USTF0",1746645785956,0.3490022,96464.0,96463.0,0.06967419]
["bitfinex-derivatives","BTCF0:USTF0",1746645786158,0.40626835,96464.0,96463.0,0.11607419]
["bitfinex-derivatives","BTCF0:USTF0",1746645786357,0.40626835,96464.0,96463.0,0.01784919]
["bitfinex-derivatives","BTCF0:USTF0",1746645786556,0.2073022,96463.0,96460.0,0.0518271]
["bitfinex-derivatives","BTCF0:USTF0",1746645786755,0.6146022,96463.0,96462.0,0.20885891]
["bitfinex-derivatives","BTCF0:USTF0",1746645787059,0.6627022,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746645787250,0.93636835,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746645788859,0.94136835,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746645789354,0.0518362,96444.0,96441.0,0.3402623]
["bitfinex-derivatives","BTCF0:USTF0",1746645789559,0.2073452,96443.0,96442.0,0.2560452]
["bitfinex-derivatives","BTCF0:USTF0",1746645789757,0.5681452,96443.0,96442.0,0.2560452]
["bitfinex-derivatives","BTCF0:USTF0",1746645790053,0.2073474,96442.0,96441.0,0.09882749]
["bitfinex-derivatives","BTCF0:USTF0",1746645790260,0.36433288,96442.0,96441.0,0.09882749]
["bitfinex-derivatives","BTCF0:USTF0",1746645790453,0.10758548,96442.0,96441.0,0.30717689]
["bitfinex-derivatives","BTCF0:USTF0",1746645790653,0.3189216,96442.0,96441.0,0.30717689]
["bitfinex-derivatives","BTCF0:USTF0",1746645791259,0.4889216,96442.0,96441.0,0.30717689]
["bitfinex-derivatives","BTCF0:USTF0",1746645791457,0.4889216,96442.0,96441.0,0.35587689]
["bitfinex-derivatives","BTCF0:USTF0",1746645792161,0.4919216,96442.0,96441.0,0.27479689]
["bitfinex-derivatives","BTCF0:USTF0",1746645793055,0.2845742,96442.0,96441.0,0.27479689]
["bitfinex-derivatives","BTCF0:USTF0",1746645793259,0.2845742,96442.0,96441.0,0.27379689]
["bitfinex-derivatives","BTCF0:USTF0",1746645793455,0.6453742,96442.0,96441.0,0.27379689]
["bitfinex-derivatives","BTCF0:USTF0",1746645793657,0.8527216,96442.0,96441.0,0.27379689]
["bitfinex-derivatives","BTCF0:USTF0",1746645793857,0.2865742,96442.0,96441.0,0.27379689]
["bitfinex-derivatives","BTCF0:USTF0",1746645794060,0.2865742,96442.0,96441.0,0.37748489]
["bitfinex-derivatives","BTCF0:USTF0",1746645794462,0.18288548,96442.0,96441.0,0.62748489]
["bitfinex-derivatives","BTCF0:USTF0",1746645794662,0.18288548,96442.0,96441.0,0.67748489]
["bitfinex-derivatives","BTCF0:USTF0",1746645795162,0.01288548,96442.0,96441.0,0.42748489]
["bitfinex-derivatives","BTCF0:USTF0",1746645795954,0.005,96442.0,96441.0,0.67748489]
["bitfinex-derivatives","BTCF0:USTF0",1746645796255,0.3608,96454.0,96453.0,0.2073237]
["bitfinex-derivatives","BTCF0:USTF0",1746645796865,0.4644769,96454.0,96453.0,0.3080237]
["bitfinex-derivatives","BTCF0:USTF0",1746645797363,0.6354769,96454.0,96453.0,0.3080237]
["bitfinex-derivatives","BTCF0:USTF0",1746645797564,0.6404769,96454.0,96453.0,0.3080237]
["bitfinex-derivatives","BTCF0:USTF0",1746645797766,0.8477985,96454.0,96453.0,0.3080237]
["bitfinex-derivatives","BTCF0:USTF0",1746645799866,0.85553242,96454.0,96453.0,0.3080237]
["bitfinex-derivatives","BTCF0:USTF0",1746645800669,0.64821082,96454.0,96453.0,0.3080237]
["bitfinex-derivatives","BTCF0:USTF0",1746645802567,0.85553242,96454.0,96453.0,0.3080237]
["bitfinex-derivatives","BTCF0:USTF0",1746645803767,0.95303242,96454.0,96453.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746645804272,0.95303242,96454.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746645804273,0.2592212,96430.0,96429.0,0.2592029]
["bitfinex-derivatives","BTCF0:USTF0",1746645804568,0.6200212,96430.0,96429.0,0.2592029]
["bitfinex-derivatives","BTCF0:USTF0",1746645804773,0.6200212,96430.0,96429.0,0.27649747]
["bitfinex-derivatives","BTCF0:USTF0",1746645804966,0.7237239,96430.0,96429.0,0.27649747]
["bitfinex-derivatives","BTCF0:USTF0",1746645805167,0.8937239,96430.0,96429.0,0.27649747]
["bitfinex-derivatives","BTCF0:USTF0",1746645806158,0.8418802,96430.0,96429.0,0.27649747]
["bitfinex-derivatives","BTCF0:USTF0",1746645807374,0.6345027,96430.0,96429.0,0.32309747]
["bitfinex-derivatives","BTCF0:USTF0",1746645808964,0.2737027,96430.0,96429.0,0.32309747]
["bitfinex-derivatives","BTCF0:USTF0",1746645809364,0.2737027,96430.0,96429.0,0.37079747]
["bitfinex-derivatives","BTCF0:USTF0",1746645809559,0.2737027,96430.0,96429.0,0.47450146]
["bitfinex-derivatives","BTCF0:USTF0",1746645811875,0.2737027,96430.0,96429.0,0.83530146]
["bitfinex-derivatives","BTCF0:USTF0",1746645819477,0.2737027,96430.0,96429.0,0.73159747]
["bitfinex-derivatives","BTCF0:USTF0",1746645820181,0.2757027,96430.0,96429.0,0.73159747]
["bitfinex-derivatives","BTCF0:USTF0",1746645820786,0.2767027,96430.0,96429.0,0.73159747]
["bitfinex-derivatives","BTCF0:USTF0",1746645821378,0.2757027,96430.0,96429.0,0.73159747]
["bitfinex-derivatives","BTCF0:USTF0",1746645821586,0.2767027,96430.0,96429.0,0.73159747]
["bitfinex-derivatives","BTCF0:USTF0",1746645821989,0.2767027,96430.0,96429.0,0.68389747]
["bitfinex-derivatives","BTCF0:USTF0",1746645822188,0.2757027,96430.0,96429.0,0.68389747]
["bitfinex-derivatives","BTCF0:USTF0",1746645822389,0.2797027,96430.0,96429.0,0.68389747]
["bitfinex-derivatives","BTCF0:USTF0",1746645823383,0.2797027,96430.0,96429.0,0.63729747]
["bitfinex-derivatives","BTCF0:USTF0",1746645823384,0.4870759,96430.0,96429.0,0.63729747]
["bitfinex-derivatives","BTCF0:USTF0",1746645823685,0.5839759,96430.0,96429.0,0.63729747]
["bitfinex-derivatives","BTCF0:USTF0",1746645823990,0.5839759,96430.0,96429.0,0.27649747]
["bitfinex-derivatives","BTCF0:USTF0",1746645825789,0.3766027,96430.0,96429.0,0.27649747]
["bitfinex-derivatives","BTCF0:USTF0",1746645825991,0.5839759,96430.0,96429.0,0.27649747]
["bitfinex-derivatives","BTCF0:USTF0",1746645832795,0.3766027,96430.0,96429.0,0.27649747]
["bitfinex-derivatives","BTCF0:USTF0",1746645833098,0.5839759,96430.0,96429.0,0.27649747]
["bitfinex-derivatives","BTCF0:USTF0",1746645833491,0.3766027,96430.0,96429.0,0.27649747]
["bitfinex-derivatives","BTCF0:USTF0",1746645834290,0.5839759,96430.0,96429.0,0.27649747]
["bitfinex-derivatives","BTCF0:USTF0",1746645837100,0.5839759,96430.0,96429.0,0.22465557]
["bitfinex-derivatives","BTCF0:USTF0",1746645840104,0.9447759,96430.0,96429.0,0.22465557]
["bitfinex-derivatives","BTCF0:USTF0",1746645840299,1.0484799,96430.0,96429.0,0.207361]
["bitfinex-derivatives","BTCF0:USTF0",1746645841505,0.2073775,96428.0,96427.0,0.20893517]
["bitfinex-derivatives","BTCF0:USTF0",1746645841896,0.3110815,96428.0,96427.0,0.20893517]
["bitfinex-derivatives","BTCF0:USTF0",1746645842097,0.51138635,96428.0,96427.0,0.20893517]
["bitfinex-derivatives","BTCF0:USTF0",1746645842297,0.68138635,96428.0,96427.0,0.20893517]
["bitfinex-derivatives","BTCF0:USTF0",1746645842603,0.68738635,96428.0,96427.0,0.20893517]
["bitfinex-derivatives","BTCF0:USTF0",1746645844003,0.68638635,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746645844306,0.2074183,96409.0,96408.0,0.3111235]
["bitfinex-derivatives","BTCF0:USTF0",1746645844500,0.48000885,96428.0,96404.0,0.0158883]
["bitfinex-derivatives","BTCF0:USTF0",1746645844501,0.2592857,96406.0,96404.0,0.0158883]
["bitfinex-derivatives","BTCF0:USTF0",1746645844702,0.2074355,96401.0,96400.0,0.3074351]
["bitfinex-derivatives","BTCF0:USTF0",1746645844915,0.5682355,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746645845206,0.2074463,96396.0,96391.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1746645845608,0.2074528,96393.0,96388.0,0.01624962]
["bitfinex-derivatives","BTCF0:USTF0",1746645845800,0.57589442,96393.0,96388.0,0.06811542]
["bitfinex-derivatives","BTCF0:USTF0",1746645845998,0.6796337,96393.0,96390.0,0.2074592]
["bitfinex-derivatives","BTCF0:USTF0",1746645846200,0.8496337,96393.0,96392.0,0.20901104]
["bitfinex-derivatives","BTCF0:USTF0",1746645846912,0.8496337,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746645847110,0.2074851,96378.0,96377.0,0.2593445]
["bitfinex-derivatives","BTCF0:USTF0",1746645847301,0.2074851,96378.0,96377.0,0.3112157]
["bitfinex-derivatives","BTCF0:USTF0",1746645847814,0.31122761,96378.0,96377.0,0.3112157]
["bitfinex-derivatives","BTCF0:USTF0",1746645848113,0.48122761,96378.0,96377.0,0.3112157]
["bitfinex-derivatives","BTCF0:USTF0",1746645848410,0.57642761,96378.0,96377.0,0.3112157]
["bitfinex-derivatives","BTCF0:USTF0",1746645848611,0.57642761,96378.0,96377.0,0.3132157]
["bitfinex-derivatives","BTCF0:USTF0",1746645848812,0.57642761,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746645849016,0.0518738,96374.0,96371.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1746645849206,0.568298,96372.0,96371.0,0.27146986]
["bitfinex-derivatives","BTCF0:USTF0",1746645849405,0.568298,96372.0,96371.0,0.207498]
["bitfinex-derivatives","BTCF0:USTF0",1746645849602,0.2075087,96368.0,96367.0,0.2075067]
["bitfinex-derivatives","BTCF0:USTF0",1746645849806,0.2075066,96368.0,96367.0,0.26912711]
["bitfinex-derivatives","BTCF0:USTF0",1746645850013,0.3027066,96368.0,96367.0,0.26912711]
["bitfinex-derivatives","BTCF0:USTF0",1746645850213,0.57647171,96368.0,96367.0,0.26912711]
["bitfinex-derivatives","BTCF0:USTF0",1746645850607,0.2075109,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746645850910,0.5683109,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746645851110,0.7383109,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746645851313,0.84208032,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746645851710,0.84208032,96366.0,96365.0,0.20855072]
["bitfinex-derivatives","BTCF0:USTF0",1746645852105,0.84208032,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746645852312,0.2075281,96358.0,96350.0,0.0518863]
["bitfinex-derivatives","BTCF0:USTF0",1746645852511,0.2075432,96351.0,96350.0,0.2594295]
["bitfinex-derivatives","BTCF0:USTF0",1746645852914,0.31133093,96351.0,96350.0,0.2594295]
["bitfinex-derivatives","BTCF0:USTF0",1746645853217,0.62593093,96351.0,96350.0,0.2594295]
["bitfinex-derivatives","BTCF0:USTF0",1746645854813,0.27378773,96351.0,96350.0,0.2604295]
["bitfinex-derivatives","BTCF0:USTF0",1746645855719,0.27378773,96351.0,96350.0,0.2634295]
["bitfinex-derivatives","BTCF0:USTF0",1746645858826,0.48133093,96351.0,96350.0,0.2634295]
["bitfinex-derivatives","BTCF0:USTF0",1746645859121,0.48133093,96351.0,96350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746645859326,0.84213093,96351.0,96350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746645859728,0.2075734,96337.0,96336.0,0.302575]
["bitfinex-derivatives","BTCF0:USTF0",1746645859919,0.5683734,96337.0,96336.0,0.319002]
["bitfinex-derivatives","BTCF0:USTF0",1746645860119,0.7383734,96337.0,96336.0,0.319002]
["bitfinex-derivatives","BTCF0:USTF0",1746645860324,0.84216113,96337.0,96336.0,0.319002]
["bitfinex-derivatives","BTCF0:USTF0",1746645860924,0.63458773,96337.0,96336.0,0.321002]
["bitfinex-derivatives","BTCF0:USTF0",1746645861315,0.84216113,96337.0,96336.0,0.321002]
["bitfinex-derivatives","BTCF0:USTF0",1746645861824,0.85102944,96337.0,96336.0,0.319002]
["bitfinex-derivatives","BTCF0:USTF0",1746645862324,0.85102944,96337.0,96336.0,0.322002]
["bitfinex-derivatives","BTCF0:USTF0",1746645862828,0.85102944,96337.0,96336.0,0.319002]
["bitfinex-derivatives","BTCF0:USTF0",1746645863524,0.64345604,96337.0,96336.0,0.319002]
["bitfinex-derivatives","BTCF0:USTF0",1746645863824,0.85102944,96337.0,96336.0,0.319002]
["bitfinex-derivatives","BTCF0:USTF0",1746645867325,0.85102944,96337.0,96336.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746645867827,0.2075755,96336.0,96327.0,0.2075947]
["bitfinex-derivatives","BTCF0:USTF0",1746645868130,0.2075755,96336.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746645868131,0.2075949,96327.0,96326.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1746645868332,0.5683949,96327.0,96326.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1746645868624,0.5683949,96327.0,96326.0,0.2568971]
["bitfinex-derivatives","BTCF0:USTF0",1746645869125,0.76660849,96327.0,96326.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1746645869325,0.93660849,96327.0,96326.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1746645869522,0.93660849,96327.0,96326.0,0.2588971]
["bitfinex-derivatives","BTCF0:USTF0",1746645870122,0.89150849,96327.0,96326.0,0.2568971]
["bitfinex-derivatives","BTCF0:USTF0",1746645870528,0.84520849,96327.0,96326.0,0.2568971]
["bitfinex-derivatives","BTCF0:USTF0",1746645870731,0.63761359,96327.0,96326.0,0.2568971]
["bitfinex-derivatives","BTCF0:USTF0",1746645871021,0.27681359,96327.0,96326.0,0.2568971]
["bitfinex-derivatives","BTCF0:USTF0",1746645871227,0.27681359,96327.0,96326.0,0.3039971]
["bitfinex-derivatives","BTCF0:USTF0",1746645871428,0.28081359,96327.0,96326.0,0.3039971]
["bitfinex-derivatives","BTCF0:USTF0",1746645872726,0.28081359,96327.0,96326.0,0.40780909]
["bitfinex-derivatives","BTCF0:USTF0",1746645874229,0.0878654,96327.0,96326.0,0.73876909]
["bitfinex-derivatives","BTCF0:USTF0",1746645875021,0.3608,96352.0,96334.0,0.0518945]
["bitfinex-derivatives","BTCF0:USTF0",1746645875225,0.3608,96352.0,96351.0,0.2075432]
["bitfinex-derivatives","BTCF0:USTF0",1746645875635,0.46461359,96352.0,96351.0,0.2075432]
["bitfinex-derivatives","BTCF0:USTF0",1746645875929,0.11176301,96352.0,96351.0,0.2075432]
["bitfinex-derivatives","BTCF0:USTF0",1746645876132,0.28176301,96352.0,96351.0,0.2984432]
["bitfinex-derivatives","BTCF0:USTF0",1746645876529,0.17794942,96352.0,96351.0,0.40223119]
["bitfinex-derivatives","BTCF0:USTF0",1746645878132,0.17894942,96352.0,96351.0,0.40223119]
["bitfinex-derivatives","BTCF0:USTF0",1746645878332,0.18394942,96352.0,96351.0,0.40223119]
["bitfinex-derivatives","BTCF0:USTF0",1746645878834,0.18094942,96352.0,96351.0,0.40223119]
["bitfinex-derivatives","BTCF0:USTF0",1746645879132,0.18094942,96352.0,96351.0,0.2984432]
["bitfinex-derivatives","BTCF0:USTF0",1746645879329,0.17794942,96352.0,96351.0,0.2984432]
["bitfinex-derivatives","BTCF0:USTF0",1746645879544,0.18094942,96352.0,96351.0,0.2984432]
["bitfinex-derivatives","BTCF0:USTF0",1746645880826,0.18194942,96352.0,96351.0,0.2984432]
["bitfinex-derivatives","BTCF0:USTF0",1746645882336,0.28573607,96352.0,96351.0,0.2984432]
["bitfinex-derivatives","BTCF0:USTF0",1746645882637,0.49327707,96352.0,96351.0,0.3794032]
["bitfinex-derivatives","BTCF0:USTF0",1746645883338,0.28573607,96352.0,96351.0,0.3794032]
["bitfinex-derivatives","BTCF0:USTF0",1746645885128,0.28573607,96352.0,96351.0,0.2984432]
["bitfinex-derivatives","BTCF0:USTF0",1746645885327,0.28573607,96352.0,96351.0,0.3794032]
["bitfinex-derivatives","BTCF0:USTF0",1746645886835,0.49327707,96352.0,96351.0,0.3340032]
["bitfinex-derivatives","BTCF0:USTF0",1746645887042,0.49327707,96352.0,96351.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1746645887329,0.49327707,96352.0,96351.0,0.2885032]
["bitfinex-derivatives","BTCF0:USTF0",1746645887536,0.58767707,96352.0,96351.0,0.2885032]
["bitfinex-derivatives","BTCF0:USTF0",1746645889331,0.58767707,96352.0,96351.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1746645889538,0.2075475,96350.0,96349.0,0.0518863]
["bitfinex-derivatives","BTCF0:USTF0",1746645889839,0.2075475,96350.0,96349.0,0.3113205]
["bitfinex-derivatives","BTCF0:USTF0",1746645890032,0.3005453,96350.0,96349.0,0.3599205]
["bitfinex-derivatives","BTCF0:USTF0",1746645890241,0.57433411,96350.0,96349.0,0.4058205]
["bitfinex-derivatives","BTCF0:USTF0",1746645890432,0.36678881,96350.0,96349.0,0.4058205]
["bitfinex-derivatives","BTCF0:USTF0",1746645890633,0.52783411,96350.0,96349.0,0.4058205]
["bitfinex-derivatives","BTCF0:USTF0",1746645890832,0.32128881,96350.0,96349.0,0.4058205]
["bitfinex-derivatives","BTCF0:USTF0",1746645891034,0.52883411,96350.0,96349.0,0.4058205]
["bitfinex-derivatives","BTCF0:USTF0",1746645892138,0.53283411,96350.0,96349.0,0.4058205]
["bitfinex-derivatives","BTCF0:USTF0",1746645892342,0.27878881,96350.0,96349.0,0.4058205]
["bitfinex-derivatives","BTCF0:USTF0",1746645893941,0.48633411,96350.0,96349.0,0.4058205]
["bitfinex-derivatives","BTCF0:USTF0",1746645894838,0.27878881,96350.0,96349.0,0.4058205]
["bitfinex-derivatives","BTCF0:USTF0",1746645895236,0.53353411,96350.0,96349.0,0.4058205]
["bitfinex-derivatives","BTCF0:USTF0",1746645895744,0.32598881,96350.0,96349.0,0.4058205]
["bitfinex-derivatives","BTCF0:USTF0",1746645895942,0.53353411,96350.0,96349.0,0.4058205]
["bitfinex-derivatives","BTCF0:USTF0",1746645898047,0.32598881,96350.0,96349.0,0.4058205]
["bitfinex-derivatives","BTCF0:USTF0",1746645898440,0.27878881,96350.0,96349.0,0.4058205]
["bitfinex-derivatives","BTCF0:USTF0",1746645899346,0.175,96350.0,96349.0,0.4058205]
["bitfinex-derivatives","BTCF0:USTF0",1746645899737,0.175,96350.0,96349.0,0.7666205]
["bitfinex-derivatives","BTCF0:USTF0",1746645902057,0.27878881,96350.0,96349.0,0.4867805]
["bitfinex-derivatives","BTCF0:USTF0",1746645902347,0.53293411,96350.0,96349.0,0.3922805]
["bitfinex-derivatives","BTCF0:USTF0",1746645902550,0.32538881,96350.0,96349.0,0.3922805]
["bitfinex-derivatives","BTCF0:USTF0",1746645902743,0.53293411,96350.0,96349.0,0.3922805]
["bitfinex-derivatives","BTCF0:USTF0",1746645903145,0.27878881,96350.0,96349.0,0.3922805]
["bitfinex-derivatives","BTCF0:USTF0",1746645904139,0.48633411,96350.0,96349.0,0.3922805]
["bitfinex-derivatives","BTCF0:USTF0",1746645904341,0.58183411,96350.0,96349.0,0.3922805]
["bitfinex-derivatives","BTCF0:USTF0",1746645904852,0.37428881,96350.0,96349.0,0.3922805]
["bitfinex-derivatives","BTCF0:USTF0",1746645905255,0.2075583,96346.0,96345.0,0.2075545]
["bitfinex-derivatives","BTCF0:USTF0",1746645905551,0.2594659,96341.0,96340.0,0.2594462]
["bitfinex-derivatives","BTCF0:USTF0",1746645906151,0.2075712,96338.0,96337.0,0.2075722]
["bitfinex-derivatives","BTCF0:USTF0",1746645906343,0.5683712,96338.0,96337.0,0.2075722]
["bitfinex-derivatives","BTCF0:USTF0",1746645906543,0.6614712,96338.0,96337.0,0.2075722]
["bitfinex-derivatives","BTCF0:USTF0",1746645906940,0.7652697,96338.0,96337.0,0.2075722]
["bitfinex-derivatives","BTCF0:USTF0",1746645907153,0.9352697,96338.0,96337.0,0.2075722]
["bitfinex-derivatives","BTCF0:USTF0",1746645907636,0.9362697,96338.0,96337.0,0.2075722]
["bitfinex-derivatives","BTCF0:USTF0",1746645908148,0.9372697,96338.0,96337.0,0.2075722]
["bitfinex-derivatives","BTCF0:USTF0",1746645908649,0.2594795,96334.0,96333.0,0.2075807]
["bitfinex-derivatives","BTCF0:USTF0",1746645908837,0.2075841,96334.0,96333.0,0.2075807]
["bitfinex-derivatives","BTCF0:USTF0",1746645909038,0.3492841,96334.0,96333.0,0.2075807]
["bitfinex-derivatives","BTCF0:USTF0",1746645909242,0.62309014,96334.0,96333.0,0.2075807]
["bitfinex-derivatives","BTCF0:USTF0",1746645909443,0.62309014,96334.0,96333.0,0.2559807]
["bitfinex-derivatives","BTCF0:USTF0",1746645910741,0.62609014,96334.0,96333.0,0.2559807]
["bitfinex-derivatives","BTCF0:USTF0",1746645910944,0.62709014,96334.0,96333.0,0.2559807]
["bitfinex-derivatives","BTCF0:USTF0",1746645914151,0.41950604,96334.0,96333.0,0.2559807]
["bitfinex-derivatives","BTCF0:USTF0",1746645914353,0.62708584,96334.0,96333.0,0.2559807]
["bitfinex-derivatives","BTCF0:USTF0",1746645916749,0.2076035,96323.0,96315.0,0.0519049]
["bitfinex-derivatives","BTCF0:USTF0",1746645916949,0.2076035,96323.0,96322.0,0.22520474]
["bitfinex-derivatives","BTCF0:USTF0",1746645916950,0.5684035,96323.0,96322.0,0.22520474]
["bitfinex-derivatives","BTCF0:USTF0",1746645917151,0.7384035,96323.0,96322.0,0.22520474]
["bitfinex-derivatives","BTCF0:USTF0",1746645917344,0.8422214,96323.0,96322.0,0.22520474]
["bitfinex-derivatives","BTCF0:USTF0",1746645917546,0.9326214,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746645917852,0.9336214,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746645918847,0.9346214,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746645919154,0.9346214,96323.0,96322.0,0.20916297]
["bitfinex-derivatives","BTCF0:USTF0",1746645919742,0.9336214,96323.0,96322.0,0.20916297]
["bitfinex-derivatives","BTCF0:USTF0",1746645919947,0.9346214,96323.0,96322.0,0.20916297]
["bitfinex-derivatives","BTCF0:USTF0",1746645920148,0.9336214,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746645920354,0.9386214,96323.0,96322.0,0.20916297]
["bitfinex-derivatives","BTCF0:USTF0",1746645922548,0.9386214,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746645922855,0.9386214,96323.0,96322.0,0.20916297]
["bitfinex-derivatives","BTCF0:USTF0",1746645923653,0.2076402,96306.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746645923845,0.5684402,96306.0,96305.0,0.20868066]
["bitfinex-derivatives","BTCF0:USTF0",1746645924249,0.84227642,96306.0,96305.0,0.20868066]
["bitfinex-derivatives","BTCF0:USTF0",1746645924448,0.207651,96301.0,96294.0,0.2076655]
["bitfinex-derivatives","BTCF0:USTF0",1746645924648,0.2595958,96295.0,96294.0,0.06697611]
["bitfinex-derivatives","BTCF0:USTF0",1746645925055,0.53343202,96295.0,96294.0,0.06697611]
["bitfinex-derivatives","BTCF0:USTF0",1746645925251,0.207679,96288.0,96282.0,0.2076899]
["bitfinex-derivatives","BTCF0:USTF0",1746645925460,0.57622715,96288.0,96277.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1746645925651,0.57622715,96288.0,96285.0,0.2076842]
["bitfinex-derivatives","BTCF0:USTF0",1746645925959,0.0519244,96280.0,96277.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1746645926158,0.2077049,96276.0,96275.0,0.26066799]
["bitfinex-derivatives","BTCF0:USTF0",1746645926662,0.20772,96270.0,96269.0,0.0519297]
["bitfinex-derivatives","BTCF0:USTF0",1746645926959,0.2077265,96266.0,96265.0,0.307056]
["bitfinex-derivatives","BTCF0:USTF0",1746645927161,0.3777265,96266.0,96265.0,0.307056]
["bitfinex-derivatives","BTCF0:USTF0",1746645927354,0.0519337,96263.0,96253.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1746645927554,0.2077523,96256.0,96255.0,0.2596766]
["bitfinex-derivatives","BTCF0:USTF0",1746645928157,0.3777523,96256.0,96255.0,0.2077394]
["bitfinex-derivatives","BTCF0:USTF0",1746645928358,0.48164246,96256.0,96255.0,0.2077394]
["bitfinex-derivatives","BTCF0:USTF0",1746645928859,0.58553447,96256.0,96255.0,0.2077394]
["bitfinex-derivatives","BTCF0:USTF0",1746645929155,0.62963447,96256.0,96255.0,0.2077394]
["bitfinex-derivatives","BTCF0:USTF0",1746645930058,0.62963447,96256.0,96255.0,0.2117394]
["bitfinex-derivatives","BTCF0:USTF0",1746645930258,0.62963447,96256.0,96255.0,0.2147394]
["bitfinex-derivatives","BTCF0:USTF0",1746645930563,0.31799016,96256.0,96255.0,0.2147394]
["bitfinex-derivatives","BTCF0:USTF0",1746645930954,0.27389016,96256.0,96255.0,0.2147394]
["bitfinex-derivatives","BTCF0:USTF0",1746645931757,0.27389016,96256.0,96255.0,0.3058394]
["bitfinex-derivatives","BTCF0:USTF0",1746645932958,0.27389016,96256.0,96255.0,0.3048394]
["bitfinex-derivatives","BTCF0:USTF0",1746645933361,0.27389016,96256.0,96255.0,0.3038394]
["bitfinex-derivatives","BTCF0:USTF0",1746645933952,0.63469016,96256.0,96255.0,0.3038394]
["bitfinex-derivatives","BTCF0:USTF0",1746645934260,0.84243816,96256.0,96255.0,0.3038394]
["bitfinex-derivatives","BTCF0:USTF0",1746645935158,0.84243816,96256.0,96255.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746645935462,0.84243816,96256.0,96255.0,0.2568502]
["bitfinex-derivatives","BTCF0:USTF0",1746645935852,0.88693816,96256.0,96255.0,0.2568502]
["bitfinex-derivatives","BTCF0:USTF0",1746645936055,0.93213816,96256.0,96255.0,0.2568502]
["bitfinex-derivatives","BTCF0:USTF0",1746645936858,0.93213816,96256.0,96255.0,0.2127502]
["bitfinex-derivatives","BTCF0:USTF0",1746645937466,0.84243816,96256.0,96255.0,0.2127502]
["bitfinex-derivatives","BTCF0:USTF0",1746645937856,0.84243816,96256.0,96255.0,0.2575502]
["bitfinex-derivatives","BTCF0:USTF0",1746645938258,0.93213816,96256.0,96255.0,0.2575502]
["bitfinex-derivatives","BTCF0:USTF0",1746645939162,0.93213816,96256.0,96255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746645939461,1.03603017,96256.0,96255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746645940366,1.03603017,96256.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746645940367,0.2077545,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746645940571,0.2077696,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746645940756,0.5685696,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746645940956,0.67245976,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746645941158,0.84245976,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746645941371,0.93825976,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746645943267,0.93825976,96246.0,96245.0,0.00503901]
["bitfinex-derivatives","BTCF0:USTF0",1746645943467,0.93825976,96246.0,96245.0,0.00803901]
["bitfinex-derivatives","BTCF0:USTF0",1746645944461,0.0519455,96241.0,96238.0,0.0956466]
["bitfinex-derivatives","BTCF0:USTF0",1746645944667,0.2077847,96239.0,96238.0,0.3034313]
["bitfinex-derivatives","BTCF0:USTF0",1746645945269,0.52958566,96239.0,96238.0,0.3034313]
["bitfinex-derivatives","BTCF0:USTF0",1746645945466,0.52958566,96239.0,96238.0,0.3493313]
["bitfinex-derivatives","BTCF0:USTF0",1746645946167,0.52958566,96239.0,96238.0,0.3513313]
["bitfinex-derivatives","BTCF0:USTF0",1746645946362,0.52958566,96239.0,96238.0,0.3543313]
["bitfinex-derivatives","BTCF0:USTF0",1746645946962,0.52958566,96239.0,96238.0,0.3523313]
["bitfinex-derivatives","BTCF0:USTF0",1746645947170,0.52958566,96239.0,96238.0,0.3553313]
["bitfinex-derivatives","BTCF0:USTF0",1746645947357,0.48168566,96239.0,96238.0,0.3553313]
["bitfinex-derivatives","BTCF0:USTF0",1746645948462,0.48938099,96239.0,96238.0,0.3553313]
["bitfinex-derivatives","BTCF0:USTF0",1746645948661,0.48938099,96239.0,96238.0,0.3533313]
["bitfinex-derivatives","BTCF0:USTF0",1746645949063,0.53418099,96239.0,96238.0,0.3533313]
["bitfinex-derivatives","BTCF0:USTF0",1746645949264,0.53418099,96239.0,96238.0,0.3503313]
["bitfinex-derivatives","BTCF0:USTF0",1746645949463,0.53418099,96239.0,96238.0,0.3523313]
["bitfinex-derivatives","BTCF0:USTF0",1746645949969,0.53418099,96239.0,96238.0,0.3533313]
["bitfinex-derivatives","BTCF0:USTF0",1746645951671,0.53418099,96239.0,96238.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1746645951871,0.57738099,96239.0,96238.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746645952069,0.57738099,96239.0,96238.0,0.2554869]
["bitfinex-derivatives","BTCF0:USTF0",1746645956874,0.48938099,96239.0,96238.0,0.2554869]
["bitfinex-derivatives","BTCF0:USTF0",1746645959461,0.28159629,96239.0,96238.0,0.2554869]
["bitfinex-derivatives","BTCF0:USTF0",1746645959661,0.12552523,96239.0,96238.0,0.6093949]
["bitfinex-derivatives","BTCF0:USTF0",1746645959860,0.00769533,96239.0,96238.0,0.6093949]
["bitfinex-derivatives","BTCF0:USTF0",1746645960066,0.3608,96269.0,96262.0,0.0519337]
["bitfinex-derivatives","BTCF0:USTF0",1746645960275,0.2077308,96267.0,96266.0,0.2077221]
["bitfinex-derivatives","BTCF0:USTF0",1746645960462,0.2077308,96267.0,96266.0,0.3021221]
["bitfinex-derivatives","BTCF0:USTF0",1746645960664,0.31163931,96267.0,96266.0,0.3021221]
["bitfinex-derivatives","BTCF0:USTF0",1746645960865,0.10390851,96267.0,96266.0,0.3021221]
["bitfinex-derivatives","BTCF0:USTF0",1746645961065,0.31163281,96267.0,96266.0,0.3021221]
["bitfinex-derivatives","BTCF0:USTF0",1746645961278,0.3777243,96267.0,96266.0,0.3021221]
["bitfinex-derivatives","BTCF0:USTF0",1746645961472,0.48160259,96267.0,96266.0,0.3021221]
["bitfinex-derivatives","BTCF0:USTF0",1746645962175,0.48160259,96267.0,96266.0,0.3031221]
["bitfinex-derivatives","BTCF0:USTF0",1746645962575,0.48160259,96267.0,96266.0,0.3041221]
["bitfinex-derivatives","BTCF0:USTF0",1746645963375,0.27387829,96267.0,96266.0,0.3041221]
["bitfinex-derivatives","BTCF0:USTF0",1746645964678,0.48160259,96267.0,96266.0,0.3041221]
["bitfinex-derivatives","BTCF0:USTF0",1746645965979,0.52810259,96267.0,96266.0,0.3041221]
["bitfinex-derivatives","BTCF0:USTF0",1746645966377,0.48160259,96267.0,96266.0,0.3041221]
["bitfinex-derivatives","BTCF0:USTF0",1746645970786,0.48160259,96267.0,96266.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746645970987,0.2596871,96257.0,96256.0,0.2077479]
["bitfinex-derivatives","BTCF0:USTF0",1746645971172,0.7904871,96257.0,96256.0,0.2077479]
["bitfinex-derivatives","BTCF0:USTF0",1746645971669,0.89436539,96257.0,96256.0,0.2077479]
["bitfinex-derivatives","BTCF0:USTF0",1746645972371,0.90136539,96257.0,96256.0,0.2077479]
["bitfinex-derivatives","BTCF0:USTF0",1746645972575,0.90936539,96257.0,96256.0,0.2087479]
["bitfinex-derivatives","BTCF0:USTF0",1746645972781,0.90936539,96257.0,96256.0,0.2544479]
["bitfinex-derivatives","BTCF0:USTF0",1746645973082,0.95296539,96257.0,96256.0,0.2544479]
["bitfinex-derivatives","BTCF0:USTF0",1746645974176,0.95296539,96257.0,96256.0,0.2981479]
["bitfinex-derivatives","BTCF0:USTF0",1746645974378,0.95296539,96257.0,96245.0,0.0519427]
["bitfinex-derivatives","BTCF0:USTF0",1746645974379,0.2077696,96246.0,96245.0,0.0519427]
["bitfinex-derivatives","BTCF0:USTF0",1746645974585,0.5685696,96246.0,96245.0,0.0519427]
["bitfinex-derivatives","BTCF0:USTF0",1746645974988,0.67245868,96246.0,96245.0,0.0519427]
["bitfinex-derivatives","BTCF0:USTF0",1746645975186,0.84245868,96246.0,96245.0,0.0519427]
["bitfinex-derivatives","BTCF0:USTF0",1746645975687,0.85545868,96246.0,96245.0,0.2607106]
["bitfinex-derivatives","BTCF0:USTF0",1746645976687,0.85545868,96246.0,96245.0,0.27446337]
["bitfinex-derivatives","BTCF0:USTF0",1746645977586,0.28688908,96246.0,96245.0,0.27446337]
["bitfinex-derivatives","BTCF0:USTF0",1746645978088,0.28688908,96246.0,96245.0,0.37836336]
["bitfinex-derivatives","BTCF0:USTF0",1746645978384,0.183,96246.0,96245.0,0.37836336]
["bitfinex-derivatives","BTCF0:USTF0",1746645980382,0.28690096,96246.0,96245.0,0.27446337]
["bitfinex-derivatives","BTCF0:USTF0",1746645984297,0.85547056,96246.0,96245.0,0.01475277]
["bitfinex-derivatives","BTCF0:USTF0",1746645986287,0.85547056,96246.0,96245.0,0.22252457]
["bitfinex-derivatives","BTCF0:USTF0",1746645987795,0.64770096,96246.0,96245.0,0.22252457]
["bitfinex-derivatives","BTCF0:USTF0",1746645989689,0.85547056,96246.0,96245.0,0.22252457]
["bitfinex-derivatives","BTCF0:USTF0",1746645990893,0.90057056,96246.0,96245.0,0.22252457]
["bitfinex-derivatives","BTCF0:USTF0",1746645991096,0.94757056,96246.0,96245.0,0.22252457]
["bitfinex-derivatives","BTCF0:USTF0",1746645991800,0.94757056,96246.0,96245.0,0.01475277]
["bitfinex-derivatives","BTCF0:USTF0",1746645992690,0.94757056,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746645993594,0.94757056,96246.0,96245.0,0.2087718]
["bitfinex-derivatives","BTCF0:USTF0",1746645993999,0.94757056,96246.0,96245.0,0.22262767]
["bitfinex-derivatives","BTCF0:USTF0",1746645994298,0.94757056,96246.0,96245.0,0.2087718]
["bitfinex-derivatives","BTCF0:USTF0",1746645995299,0.94757056,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746645995691,0.94757056,96246.0,96245.0,0.22279012]
["bitfinex-derivatives","BTCF0:USTF0",1746645995891,0.94757056,96246.0,96245.0,0.2087718]
["bitfinex-derivatives","BTCF0:USTF0",1746645998501,0.94757056,96246.0,96245.0,0.22272957]
["bitfinex-derivatives","BTCF0:USTF0",1746646001203,0.90247056,96246.0,96245.0,0.22272957]
["bitfinex-derivatives","BTCF0:USTF0",1746646006407,0.94517056,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746646006708,0.2077934,96236.0,96235.0,0.2077934]
["bitfinex-derivatives","BTCF0:USTF0",1746646006904,0.5685934,96236.0,96235.0,0.2077934]
["bitfinex-derivatives","BTCF0:USTF0",1746646007108,0.8236934,96236.0,96235.0,0.2077934]
["bitfinex-derivatives","BTCF0:USTF0",1746646007315,0.92759436,96236.0,96235.0,0.2077934]
["bitfinex-derivatives","BTCF0:USTF0",1746646007812,0.93259436,96236.0,96235.0,0.2077934]
["bitfinex-derivatives","BTCF0:USTF0",1746646008114,0.93259436,96236.0,96235.0,0.22222561]
["bitfinex-derivatives","BTCF0:USTF0",1746646008317,0.93759436,96236.0,96235.0,0.22222561]
["bitfinex-derivatives","BTCF0:USTF0",1746646009009,0.2078301,96218.0,96193.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746646009309,0.2078344,96216.0,96201.0,0.0942666]
["bitfinex-derivatives","BTCF0:USTF0",1746646009614,0.2078582,96207.0,96206.0,0.2078555]
["bitfinex-derivatives","BTCF0:USTF0",1746646009814,0.2078646,96202.0,96201.0,0.3471272]
["bitfinex-derivatives","BTCF0:USTF0",1746646010218,0.3778646,96202.0,96201.0,0.3471272]
["bitfinex-derivatives","BTCF0:USTF0",1746646010713,0.48181308,96202.0,96201.0,0.3471272]
["bitfinex-derivatives","BTCF0:USTF0",1746646011013,0.48181308,96202.0,96201.0,0.36100386]
["bitfinex-derivatives","BTCF0:USTF0",1746646011505,0.48181308,96202.0,96201.0,0.31203766]
["bitfinex-derivatives","BTCF0:USTF0",1746646011706,0.48181308,96202.0,96201.0,0.31204346]
["bitfinex-derivatives","BTCF0:USTF0",1746646012116,0.48181308,96202.0,96201.0,0.31004346]
["bitfinex-derivatives","BTCF0:USTF0",1746646012308,0.48181308,96202.0,96201.0,0.30904346]
["bitfinex-derivatives","BTCF0:USTF0",1746646012505,0.48281308,96202.0,96201.0,0.30904346]
["bitfinex-derivatives","BTCF0:USTF0",1746646015407,0.48281308,96202.0,96201.0,0.22174346]
["bitfinex-derivatives","BTCF0:USTF0",1746646015614,0.2078992,96186.0,96161.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1746646015817,0.9294992,96186.0,96183.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1746646016018,0.9294992,96186.0,96183.0,0.10022029]
["bitfinex-derivatives","BTCF0:USTF0",1746646016221,0.2079057,96183.0,96176.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1746646016521,0.2079057,96183.0,96182.0,0.01568405]
["bitfinex-derivatives","BTCF0:USTF0",1746646016720,0.2079057,96183.0,96182.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1746646016921,0.31187147,96183.0,96182.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1746646017125,0.2079252,96175.0,96173.0,0.0519816]
["bitfinex-derivatives","BTCF0:USTF0",1746646017420,0.4055,96174.0,96173.0,0.2599089]
["bitfinex-derivatives","BTCF0:USTF0",1746646017615,0.4514,96174.0,96173.0,0.2599089]
["bitfinex-derivatives","BTCF0:USTF0",1746646017818,0.55536901,96174.0,96173.0,0.2599089]
["bitfinex-derivatives","BTCF0:USTF0",1746646018220,0.68066901,96174.0,96173.0,0.27387054]
["bitfinex-derivatives","BTCF0:USTF0",1746646020215,0.63476901,96174.0,96173.0,0.27387054]
["bitfinex-derivatives","BTCF0:USTF0",1746646022921,0.84269421,96174.0,96173.0,0.27387054]
["bitfinex-derivatives","BTCF0:USTF0",1746646023126,0.27396901,96174.0,96173.0,0.27387054]
["bitfinex-derivatives","BTCF0:USTF0",1746646024422,0.48189421,96174.0,96173.0,0.27387054]
["bitfinex-derivatives","BTCF0:USTF0",1746646024730,0.52769421,96174.0,96173.0,0.01396164]
["bitfinex-derivatives","BTCF0:USTF0",1746646024912,0.2079316,96171.0,96170.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1746646025120,0.41645031,96174.0,96162.0,0.2079506]
["bitfinex-derivatives","BTCF0:USTF0",1746646025121,0.2599409,96163.0,96162.0,0.2079506]
["bitfinex-derivatives","BTCF0:USTF0",1746646025324,0.6207409,96163.0,96162.0,0.2079506]
["bitfinex-derivatives","BTCF0:USTF0",1746646025523,0.77052289,96163.0,96162.0,0.2079506]
["bitfinex-derivatives","BTCF0:USTF0",1746646025729,0.77052289,96163.0,96162.0,0.2524506]
["bitfinex-derivatives","BTCF0:USTF0",1746646025924,0.77052289,96163.0,96162.0,0.26644449]
["bitfinex-derivatives","BTCF0:USTF0",1746646026124,0.94052289,96163.0,96162.0,0.26644449]
["bitfinex-derivatives","BTCF0:USTF0",1746646027036,0.68058199,96163.0,96162.0,0.26644449]
["bitfinex-derivatives","BTCF0:USTF0",1746646027227,0.27398199,96163.0,96162.0,0.26644449]
["bitfinex-derivatives","BTCF0:USTF0",1746646028032,0.84273089,96163.0,96162.0,0.01699389]
["bitfinex-derivatives","BTCF0:USTF0",1746646028224,0.63478199,96163.0,96162.0,0.22694499]
["bitfinex-derivatives","BTCF0:USTF0",1746646029023,0.84273089,96163.0,96162.0,0.27104499]
["bitfinex-derivatives","BTCF0:USTF0",1746646029832,0.84273089,96163.0,96162.0,0.01899389]
["bitfinex-derivatives","BTCF0:USTF0",1746646030430,0.84273089,96163.0,96162.0,0.22694499]
["bitfinex-derivatives","BTCF0:USTF0",1746646031135,0.84273089,96163.0,96162.0,0.01899389]
["bitfinex-derivatives","BTCF0:USTF0",1746646031725,0.84373089,96163.0,96162.0,0.01699389]
["bitfinex-derivatives","BTCF0:USTF0",1746646031924,0.84373089,96163.0,96162.0,0.22494499]
["bitfinex-derivatives","BTCF0:USTF0",1746646032627,0.92833089,96163.0,96162.0,0.22494499]
["bitfinex-derivatives","BTCF0:USTF0",1746646033347,0.92833089,96163.0,96162.0,0.22194499]
["bitfinex-derivatives","BTCF0:USTF0",1746646034834,0.92833089,96163.0,96162.0,0.01399389]
["bitfinex-derivatives","BTCF0:USTF0",1746646035034,0.92833089,96163.0,96159.0,0.2599404]
["bitfinex-derivatives","BTCF0:USTF0",1746646035035,0.2079554,96160.0,96159.0,0.2599404]
["bitfinex-derivatives","BTCF0:USTF0",1746646035234,0.3779554,96160.0,96159.0,0.2599404]
["bitfinex-derivatives","BTCF0:USTF0",1746646035537,0.3779554,96160.0,96159.0,0.3028404]
["bitfinex-derivatives","BTCF0:USTF0",1746646035730,0.48194928,96160.0,96159.0,0.3028404]
["bitfinex-derivatives","BTCF0:USTF0",1746646036033,0.48194928,96160.0,96159.0,0.25918428]
["bitfinex-derivatives","BTCF0:USTF0",1746646036427,0.84274928,96160.0,96159.0,0.00833318]
["bitfinex-derivatives","BTCF0:USTF0",1746646036635,0.2079619,96158.0,96157.0,0.2079601]
["bitfinex-derivatives","BTCF0:USTF0",1746646036935,0.2079619,96158.0,96157.0,0.2509601]
["bitfinex-derivatives","BTCF0:USTF0",1746646037129,0.4609619,96158.0,96157.0,0.2509601]
["bitfinex-derivatives","BTCF0:USTF0",1746646037331,0.56495578,96158.0,96157.0,0.2509601]
["bitfinex-derivatives","BTCF0:USTF0",1746646037731,0.56495578,96158.0,96157.0,0.2519601]
["bitfinex-derivatives","BTCF0:USTF0",1746646038136,0.56495578,96158.0,96157.0,0.2953601]
["bitfinex-derivatives","BTCF0:USTF0",1746646038532,0.56495578,96158.0,96157.0,0.30369159]
["bitfinex-derivatives","BTCF0:USTF0",1746646039431,0.56595578,96158.0,96157.0,0.30369159]
["bitfinex-derivatives","BTCF0:USTF0",1746646039732,0.56595578,96158.0,96157.0,0.00933149]
["bitfinex-derivatives","BTCF0:USTF0",1746646040036,0.2079641,96156.0,96149.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746646040241,0.2079641,96156.0,96153.0,0.00830622]
["bitfinex-derivatives","BTCF0:USTF0",1746646040536,0.35400001,96156.0,96130.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1746646040730,0.35400001,96156.0,96125.0,0.03745031]
["bitfinex-derivatives","BTCF0:USTF0",1746646040731,0.2600356,96129.0,96128.0,0.260026]
["bitfinex-derivatives","BTCF0:USTF0",1746646041133,0.4300356,96129.0,96128.0,0.343026]
["bitfinex-derivatives","BTCF0:USTF0",1746646041329,0.53403381,96129.0,96128.0,0.343026]
["bitfinex-derivatives","BTCF0:USTF0",1746646042037,0.53403381,96129.0,96128.0,0.345026]
["bitfinex-derivatives","BTCF0:USTF0",1746646042226,0.27399821,96129.0,96128.0,0.345026]
["bitfinex-derivatives","BTCF0:USTF0",1746646042630,0.31819821,96129.0,96128.0,0.343026]
["bitfinex-derivatives","BTCF0:USTF0",1746646042828,0.52622071,96129.0,96128.0,0.2080203]
["bitfinex-derivatives","BTCF0:USTF0",1746646043027,0.208029,96126.0,96125.0,0.00932033]
["bitfinex-derivatives","BTCF0:USTF0",1746646043230,0.0520078,96125.0,96100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746646043434,0.5688571,96113.0,96102.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1746646043629,0.5688571,96113.0,96112.0,0.00991506]
["bitfinex-derivatives","BTCF0:USTF0",1746646044228,0.93018776,96113.0,96112.0,0.00991506]
["bitfinex-derivatives","BTCF0:USTF0",1746646044634,0.93218776,96113.0,96112.0,0.00991506]
["bitfinex-derivatives","BTCF0:USTF0",1746646044837,0.93418776,96113.0,96112.0,0.00991506]
["bitfinex-derivatives","BTCF0:USTF0",1746646045039,0.93418776,96113.0,96112.0,0.21797436]
["bitfinex-derivatives","BTCF0:USTF0",1746646045730,0.94194094,96113.0,96112.0,0.21797436]
["bitfinex-derivatives","BTCF0:USTF0",1746646046337,0.94194094,96113.0,96112.0,0.00991506]
["bitfinex-derivatives","BTCF0:USTF0",1746646047039,0.94194094,96113.0,96112.0,0.21797436]
["bitfinex-derivatives","BTCF0:USTF0",1746646047228,0.73388384,96113.0,96112.0,0.21797436]
["bitfinex-derivatives","BTCF0:USTF0",1746646047433,0.94194094,96113.0,96112.0,0.21797436]
["bitfinex-derivatives","BTCF0:USTF0",1746646047730,0.94194094,96113.0,96112.0,0.00991506]
["bitfinex-derivatives","BTCF0:USTF0",1746646048038,0.94194094,96113.0,96112.0,0.21797436]
["bitfinex-derivatives","BTCF0:USTF0",1746646048840,0.2080744,96105.0,96104.0,0.2080763]
["bitfinex-derivatives","BTCF0:USTF0",1746646049040,0.5688744,96105.0,96104.0,0.2080763]
["bitfinex-derivatives","BTCF0:USTF0",1746646049239,0.2080831,96101.0,96100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746646049846,0.2080831,96101.0,96100.0,0.3130853]
["bitfinex-derivatives","BTCF0:USTF0",1746646050142,0.2740534,96101.0,96100.0,0.3130853]
["bitfinex-derivatives","BTCF0:USTF0",1746646050336,0.2740534,96101.0,96100.0,0.4416853]
["bitfinex-derivatives","BTCF0:USTF0",1746646050834,0.2740534,96101.0,96100.0,0.4426853]
["bitfinex-derivatives","BTCF0:USTF0",1746646051434,0.2740534,96101.0,96100.0,0.4416853]
["bitfinex-derivatives","BTCF0:USTF0",1746646051645,0.2740534,96101.0,96100.0,0.4426853]
["bitfinex-derivatives","BTCF0:USTF0",1746646052636,0.2740534,96101.0,96100.0,0.4416853]
["bitfinex-derivatives","BTCF0:USTF0",1746646052841,0.4821365,96101.0,96100.0,0.4416853]
["bitfinex-derivatives","BTCF0:USTF0",1746646053044,0.2740534,96101.0,96100.0,0.4416853]
["bitfinex-derivatives","BTCF0:USTF0",1746646053249,0.4821365,96101.0,96100.0,0.4416853]
["bitfinex-derivatives","BTCF0:USTF0",1746646053545,0.4891365,96101.0,96100.0,0.4406853]
["bitfinex-derivatives","BTCF0:USTF0",1746646054052,0.4891365,96101.0,96100.0,0.3562853]
["bitfinex-derivatives","BTCF0:USTF0",1746646054838,0.4891365,96101.0,96100.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746646055238,0.4891365,96101.0,96100.0,0.3562853]
["bitfinex-derivatives","BTCF0:USTF0",1746646055946,0.4901365,96101.0,96100.0,0.3562853]
["bitfinex-derivatives","BTCF0:USTF0",1746646056744,0.4901365,96101.0,96100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746646058550,0.4901365,96101.0,96100.0,0.3991853]
["bitfinex-derivatives","BTCF0:USTF0",1746646060954,0.8509365,96101.0,96100.0,0.3991853]
["bitfinex-derivatives","BTCF0:USTF0",1746646061350,0.2820534,96101.0,96100.0,0.3991853]
["bitfinex-derivatives","BTCF0:USTF0",1746646061553,0.2820534,96101.0,96100.0,0.7532413]
["bitfinex-derivatives","BTCF0:USTF0",1746646062855,0.00775318,96113.0,96112.0,0.2080593]
["bitfinex-derivatives","BTCF0:USTF0",1746646063156,0.2080404,96121.0,96120.0,0.2080398]
["bitfinex-derivatives","BTCF0:USTF0",1746646063654,0.31207647,96121.0,96120.0,0.2080398]
["bitfinex-derivatives","BTCF0:USTF0",1746646064153,0.48207647,96121.0,96120.0,0.2080398]
["bitfinex-derivatives","BTCF0:USTF0",1746646064356,0.27403607,96121.0,96120.0,0.2080398]
["bitfinex-derivatives","BTCF0:USTF0",1746646064855,0.28203607,96121.0,96120.0,0.2080398]
["bitfinex-derivatives","BTCF0:USTF0",1746646065856,0.28974607,96121.0,96120.0,0.2080398]
["bitfinex-derivatives","BTCF0:USTF0",1746646066258,0.49778587,96121.0,96120.0,0.2080398]
["bitfinex-derivatives","BTCF0:USTF0",1746646066555,0.50278587,96121.0,96120.0,0.2080398]
["bitfinex-derivatives","BTCF0:USTF0",1746646067258,0.54488587,96121.0,96120.0,0.2080398]
["bitfinex-derivatives","BTCF0:USTF0",1746646068647,0.2600572,96120.0,96119.0,0.208043]
["bitfinex-derivatives","BTCF0:USTF0",1746646068848,0.2600735,96116.0,96115.0,0.0520131]
["bitfinex-derivatives","BTCF0:USTF0",1746646069358,0.36410957,96116.0,96115.0,0.0520131]
["bitfinex-derivatives","BTCF0:USTF0",1746646069556,0.36410957,96116.0,96115.0,0.2600659]
["bitfinex-derivatives","BTCF0:USTF0",1746646070055,0.36910957,96116.0,96115.0,0.2600659]
["bitfinex-derivatives","BTCF0:USTF0",1746646070258,0.53910957,96116.0,96115.0,0.2600659]
["bitfinex-derivatives","BTCF0:USTF0",1746646070758,0.28303607,96116.0,96115.0,0.2600659]
["bitfinex-derivatives","BTCF0:USTF0",1746646071252,0.28303607,96116.0,96101.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1746646071253,0.28303607,96116.0,92100.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746646071455,0.04437657,96110.0,96109.0,0.2080658]
["bitfinex-derivatives","BTCF0:USTF0",1746646071642,0.40517657,96110.0,96109.0,0.2080658]
["bitfinex-derivatives","BTCF0:USTF0",1746646071848,0.40517657,96110.0,96109.0,0.3121138]
["bitfinex-derivatives","BTCF0:USTF0",1746646072061,0.50925596,96110.0,96109.0,0.3121138]
["bitfinex-derivatives","BTCF0:USTF0",1746646072248,0.67925596,96110.0,96109.0,0.3121138]
["bitfinex-derivatives","BTCF0:USTF0",1746646072853,0.67925596,96110.0,96109.0,0.3101138]
["bitfinex-derivatives","BTCF0:USTF0",1746646073055,0.67925596,96110.0,96109.0,0.2035658]
["bitfinex-derivatives","BTCF0:USTF0",1746646073352,0.68325596,96110.0,96109.0,0.2020658]
["bitfinex-derivatives","BTCF0:USTF0",1746646073552,0.58317657,96110.0,96109.0,0.3046138]
["bitfinex-derivatives","BTCF0:USTF0",1746646074251,0.41317657,96110.0,96109.0,0.3046138]
["bitfinex-derivatives","BTCF0:USTF0",1746646074457,0.41317657,96110.0,96109.0,0.3454138]
["bitfinex-derivatives","BTCF0:USTF0",1746646074659,0.41317657,96110.0,96109.0,0.3864138]
["bitfinex-derivatives","BTCF0:USTF0",1746646075358,1e-07,96110.0,96109.0,0.73230063]
["bitfinex-derivatives","BTCF0:USTF0",1746646075545,0.09425199,96115.0,96114.0,0.208055]
["bitfinex-derivatives","BTCF0:USTF0",1746646076050,0.09425199,96115.0,96114.0,0.312099]
["bitfinex-derivatives","BTCF0:USTF0",1746646076356,9e-08,96115.0,96114.0,0.562099]
["bitfinex-derivatives","BTCF0:USTF0",1746646076554,9e-08,96115.0,96114.0,0.604399]
["bitfinex-derivatives","BTCF0:USTF0",1746646077059,0.31991509,96122.0,96121.0,0.2080398]
["bitfinex-derivatives","BTCF0:USTF0",1746646077261,5e-08,96123.0,96122.0,0.2080376]
["bitfinex-derivatives","BTCF0:USTF0",1746646077456,5e-08,96123.0,96122.0,0.31206959]
["bitfinex-derivatives","BTCF0:USTF0",1746646077754,0.3608,96130.0,96122.0,0.35403199]
["bitfinex-derivatives","BTCF0:USTF0",1746646077951,8e-08,96144.0,96143.0,0.2079922]
["bitfinex-derivatives","BTCF0:USTF0",1746646078151,8e-08,96144.0,96143.0,0.6561922]
["bitfinex-derivatives","BTCF0:USTF0",1746646078346,8e-08,96144.0,96143.0,0.7602042]
["bitfinex-derivatives","BTCF0:USTF0",1746646078958,0.15101169,96146.0,96145.0,0.2079879]
["bitfinex-derivatives","BTCF0:USTF0",1746646079158,0.07608819,96159.0,96158.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1746646079463,0.08403312,96159.0,96158.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1746646079759,0.44483312,96159.0,96158.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1746646080161,0.25403312,96159.0,96158.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1746646080661,0.25503312,96159.0,96158.0,0.3119558]
["bitfinex-derivatives","BTCF0:USTF0",1746646081364,0.08503312,96159.0,96158.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1746646082263,0.25503312,96159.0,96158.0,0.3119558]
["bitfinex-derivatives","BTCF0:USTF0",1746646082650,0.25403312,96159.0,96158.0,0.3549558]
["bitfinex-derivatives","BTCF0:USTF0",1746646082854,0.25403312,96159.0,96158.0,0.4423558]
["bitfinex-derivatives","BTCF0:USTF0",1746646082855,0.17994493,96159.0,96158.0,0.4423558]
["bitfinex-derivatives","BTCF0:USTF0",1746646083265,0.00994493,96159.0,96158.0,0.4423558]
["bitfinex-derivatives","BTCF0:USTF0",1746646083866,0.00894493,96159.0,96158.0,0.4423558]
["bitfinex-derivatives","BTCF0:USTF0",1746646084060,0.36974493,96159.0,96158.0,0.3383598]
["bitfinex-derivatives","BTCF0:USTF0",1746646084256,0.53974493,96159.0,96158.0,0.3383598]
["bitfinex-derivatives","BTCF0:USTF0",1746646084460,0.54174493,96159.0,96158.0,0.3383598]
["bitfinex-derivatives","BTCF0:USTF0",1746646085760,0.85369749,96159.0,96158.0,0.2953598]
["bitfinex-derivatives","BTCF0:USTF0",1746646085959,0.85069749,96159.0,96158.0,0.2953598]
["bitfinex-derivatives","BTCF0:USTF0",1746646086265,0.85269749,96159.0,96158.0,0.2953598]
["bitfinex-derivatives","BTCF0:USTF0",1746646086675,0.64473989,96159.0,96158.0,0.2953598]
["bitfinex-derivatives","BTCF0:USTF0",1746646087271,0.64473989,96159.0,96158.0,0.3751598]
["bitfinex-derivatives","BTCF0:USTF0",1746646087483,0.64473989,96159.0,96158.0,0.3345598]
["bitfinex-derivatives","BTCF0:USTF0",1746646087774,0.85269749,96159.0,96158.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746646087974,0.90468779,96159.0,96158.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1746646089376,0.85269749,96159.0,96158.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1746646089963,0.64473989,96159.0,96158.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1746646090578,0.73093989,96159.0,96158.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1746646092680,0.73093989,96159.0,96158.0,0.2483598]
["bitfinex-derivatives","BTCF0:USTF0",1746646094590,0.73093989,96159.0,96158.0,0.3523558]
["bitfinex-derivatives","BTCF0:USTF0",1746646094986,0.73093989,96159.0,96158.0,0.2483598]
["bitfinex-derivatives","BTCF0:USTF0",1746646095383,0.73093989,96159.0,96158.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1746646096092,0.93889749,96159.0,96158.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1746646098594,0.73093989,96159.0,96158.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1746646099082,0.94189749,96159.0,96158.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1746646099588,0.73393989,96159.0,96158.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1746646100794,0.94189749,96159.0,96158.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1746646101090,0.94289749,96159.0,96158.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1746646101296,0.73493989,96159.0,96158.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1746646101588,0.73393989,96159.0,96158.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1746646101789,0.94289749,96159.0,96158.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1746646103489,0.94189749,96159.0,96158.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1746646108097,0.2079922,96145.0,96144.0,0.2079821]
["bitfinex-derivatives","BTCF0:USTF0",1746646108292,0.208003,96138.0,96137.0,0.3292559]
["bitfinex-derivatives","BTCF0:USTF0",1746646108487,0.568803,96138.0,96137.0,0.2599949]
["bitfinex-derivatives","BTCF0:USTF0",1746646108687,0.67279796,96138.0,96137.0,0.2599949]
["bitfinex-derivatives","BTCF0:USTF0",1746646109295,0.92479796,96138.0,96137.0,0.2599949]
["bitfinex-derivatives","BTCF0:USTF0",1746646109994,0.92579796,96138.0,96137.0,0.2599949]
["bitfinex-derivatives","BTCF0:USTF0",1746646110391,0.0412,96144.0,96137.0,0.2599949]
["bitfinex-derivatives","BTCF0:USTF0",1746646110599,0.2079727,96152.0,96151.0,4.37292434]
["bitfinex-derivatives","BTCF0:USTF0",1746646111092,0.48199038,96152.0,96151.0,4.37292434]
["bitfinex-derivatives","BTCF0:USTF0",1746646111799,0.48199038,96152.0,96151.0,4.37792434]
["bitfinex-derivatives","BTCF0:USTF0",1746646112096,1.17289038,96152.0,96151.0,4.37792434]
["bitfinex-derivatives","BTCF0:USTF0",1746646112293,1.17289038,96152.0,96151.0,4.58589924]
["bitfinex-derivatives","BTCF0:USTF0",1746646112991,1.17289038,96152.0,96151.0,4.59189924]
["bitfinex-derivatives","BTCF0:USTF0",1746646115094,1.25709038,96152.0,96151.0,4.59189924]
["bitfinex-derivatives","BTCF0:USTF0",1746646118000,1.04911768,96152.0,96151.0,4.59189924]
["bitfinex-derivatives","BTCF0:USTF0",1746646118195,1.17289038,96152.0,96151.0,4.59189924]
["bitfinex-derivatives","BTCF0:USTF0",1746646118396,0.96491768,96152.0,96151.0,4.59189924]
["bitfinex-derivatives","BTCF0:USTF0",1746646119006,0.96491768,96152.0,96151.0,4.63559924]
["bitfinex-derivatives","BTCF0:USTF0",1746646121694,1.17289038,96152.0,96151.0,4.63559924]
["bitfinex-derivatives","BTCF0:USTF0",1746646122499,0.96491768,96152.0,96151.0,4.63559924]
["bitfinex-derivatives","BTCF0:USTF0",1746646123205,0.8609,96152.0,96151.0,4.99639924]
["bitfinex-derivatives","BTCF0:USTF0",1746646123708,0.8609,96152.0,96151.0,5.10040324]
["bitfinex-derivatives","BTCF0:USTF0",1746646123904,0.05924518,96152.0,96151.0,5.09440324]
["bitfinex-derivatives","BTCF0:USTF0",1746646124102,0.26114955,96158.0,96157.0,0.2079619]
["bitfinex-derivatives","BTCF0:USTF0",1746646125208,0.43614955,96158.0,96157.0,0.2079619]
["bitfinex-derivatives","BTCF0:USTF0",1746646126201,0.43114955,96158.0,96157.0,0.2079619]
["bitfinex-derivatives","BTCF0:USTF0",1746646126402,0.43614955,96158.0,96157.0,0.2079619]
["bitfinex-derivatives","BTCF0:USTF0",1746646127308,0.175,96158.0,96157.0,0.2079619]
["bitfinex-derivatives","BTCF0:USTF0",1746646128505,0.0015,96165.0,96161.0,0.0519882]
["bitfinex-derivatives","BTCF0:USTF0",1746646128705,0.0015,96165.0,96164.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746646128904,0.0015,96165.0,96164.0,0.3119348]
["bitfinex-derivatives","BTCF0:USTF0",1746646129105,0.1715,96165.0,96164.0,0.3119348]
["bitfinex-derivatives","BTCF0:USTF0",1746646129309,0.1715,96165.0,96164.0,0.32752408]
["bitfinex-derivatives","BTCF0:USTF0",1746646129508,0.1745,96165.0,96164.0,0.32752408]
["bitfinex-derivatives","BTCF0:USTF0",1746646131005,0.1367406,96165.0,96164.0,0.32752408]
["bitfinex-derivatives","BTCF0:USTF0",1746646131605,0.0088019,96165.0,96164.0,0.32752408]
["bitfinex-derivatives","BTCF0:USTF0",1746646131811,0.001,96186.0,96185.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1746646132026,0.2088992,96186.0,96185.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1746646132212,0.171,96186.0,96185.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1746646132413,0.27498847,96186.0,96185.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1746646132711,0.17870841,96186.0,96185.0,0.2915014]
["bitfinex-derivatives","BTCF0:USTF0",1746646133301,0.18070841,96186.0,96185.0,0.2915014]
["bitfinex-derivatives","BTCF0:USTF0",1746646134608,0.7428651,96204.0,96200.0,3.59786363]
["bitfinex-derivatives","BTCF0:USTF0",1746646134910,0.2078668,96201.0,96200.0,3.59786363]
["bitfinex-derivatives","BTCF0:USTF0",1746646135110,0.2078668,96201.0,96200.0,3.61284273]
["bitfinex-derivatives","BTCF0:USTF0",1746646135410,0.31183257,96201.0,96200.0,3.61284273]
["bitfinex-derivatives","BTCF0:USTF0",1746646135810,0.31183257,96201.0,96200.0,3.61584273]
["bitfinex-derivatives","BTCF0:USTF0",1746646136111,0.48183257,96201.0,96200.0,3.61584273]
["bitfinex-derivatives","BTCF0:USTF0",1746646136412,0.48955945,96201.0,96200.0,3.61584273]
["bitfinex-derivatives","BTCF0:USTF0",1746646136914,0.48955945,96201.0,96200.0,3.61884273]
["bitfinex-derivatives","BTCF0:USTF0",1746646137512,0.48955945,96201.0,96200.0,3.61584273]
["bitfinex-derivatives","BTCF0:USTF0",1746646137700,0.48955945,96201.0,96200.0,3.61884273]
["bitfinex-derivatives","BTCF0:USTF0",1746646138308,0.48955945,96201.0,96200.0,3.62084273]
["bitfinex-derivatives","BTCF0:USTF0",1746646138804,0.28169265,96201.0,96200.0,3.98164273]
["bitfinex-derivatives","BTCF0:USTF0",1746646139409,0.48955945,96201.0,96200.0,3.98364273]
["bitfinex-derivatives","BTCF0:USTF0",1746646139606,0.52985945,96201.0,96200.0,3.98364273]
["bitfinex-derivatives","BTCF0:USTF0",1746646139811,0.61375945,96201.0,96200.0,3.77577593]
["bitfinex-derivatives","BTCF0:USTF0",1746646140516,0.61375945,96201.0,96200.0,3.77077593]
["bitfinex-derivatives","BTCF0:USTF0",1746646140816,0.96770745,96201.0,96200.0,3.75079683]
["bitfinex-derivatives","BTCF0:USTF0",1746646141519,0.2079035,96184.0,96182.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1746646141910,0.2079035,96184.0,96183.0,0.2079008]
["bitfinex-derivatives","BTCF0:USTF0",1746646142217,0.48185306,96184.0,96183.0,0.2079008]
["bitfinex-derivatives","BTCF0:USTF0",1746646142409,0.48185306,96184.0,96182.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1746646142410,0.2079057,96183.0,96182.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1746646142608,0.2079057,96183.0,96182.0,0.20946744]
["bitfinex-derivatives","BTCF0:USTF0",1746646142803,0.2906057,96183.0,96182.0,0.20946744]
["bitfinex-derivatives","BTCF0:USTF0",1746646143010,0.39457471,96183.0,96182.0,0.20946744]
["bitfinex-derivatives","BTCF0:USTF0",1746646143217,0.56457471,96183.0,96182.0,0.20946744]
["bitfinex-derivatives","BTCF0:USTF0",1746646143414,0.56457471,96183.0,96182.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1746646143815,0.2599112,96174.0,96173.0,0.2079266]
["bitfinex-derivatives","BTCF0:USTF0",1746646144011,0.2079295,96174.0,96173.0,0.2079266]
["bitfinex-derivatives","BTCF0:USTF0",1746646144217,0.4564295,96174.0,96173.0,0.2079266]
["bitfinex-derivatives","BTCF0:USTF0",1746646144409,0.56039851,96174.0,96173.0,0.2079266]
["bitfinex-derivatives","BTCF0:USTF0",1746646144611,0.56039421,96174.0,96173.0,0.2079266]
["bitfinex-derivatives","BTCF0:USTF0",1746646145120,0.56039421,96174.0,96173.0,0.22285686]
["bitfinex-derivatives","BTCF0:USTF0",1746646148315,0.2079338,96170.0,96169.0,0.5687344]
["bitfinex-derivatives","BTCF0:USTF0",1746646148514,0.2079338,96170.0,96169.0,0.58377116]
["bitfinex-derivatives","BTCF0:USTF0",1746646148909,0.31191687,96170.0,96169.0,0.58377116]
["bitfinex-derivatives","BTCF0:USTF0",1746646149106,0.55961687,96170.0,96169.0,0.22297116]
["bitfinex-derivatives","BTCF0:USTF0",1746646149315,0.2599275,96168.0,96167.0,0.2079394]
["bitfinex-derivatives","BTCF0:USTF0",1746646149515,0.2599275,96168.0,96167.0,0.22352085]
["bitfinex-derivatives","BTCF0:USTF0",1746646149715,0.3376275,96168.0,96167.0,0.22352085]
["bitfinex-derivatives","BTCF0:USTF0",1746646149917,0.44161273,96168.0,96167.0,0.22352085]
["bitfinex-derivatives","BTCF0:USTF0",1746646150218,0.2079533,96163.0,96162.0,0.2599388]
["bitfinex-derivatives","BTCF0:USTF0",1746646150619,0.2856533,96163.0,96162.0,0.27491622]
["bitfinex-derivatives","BTCF0:USTF0",1746646150825,0.38963853,96163.0,96162.0,0.27491622]
["bitfinex-derivatives","BTCF0:USTF0",1746646151212,0.55963853,96163.0,96162.0,0.27491622]
["bitfinex-derivatives","BTCF0:USTF0",1746646151522,0.35168523,96163.0,96159.0,0.0015603]
["bitfinex-derivatives","BTCF0:USTF0",1746646151715,0.2079641,96156.0,96151.0,0.01521689]
["bitfinex-derivatives","BTCF0:USTF0",1746646151922,0.5687641,96156.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746646152121,0.7387641,96156.0,96155.0,0.20900618]
["bitfinex-derivatives","BTCF0:USTF0",1746646152421,0.84275474,96156.0,96155.0,0.20900618]
["bitfinex-derivatives","BTCF0:USTF0",1746646152715,0.84275474,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746646153110,0.84275474,96156.0,96155.0,0.20900618]
["bitfinex-derivatives","BTCF0:USTF0",1746646153323,0.84275474,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746646153819,0.84275474,96156.0,96155.0,0.20900618]
["bitfinex-derivatives","BTCF0:USTF0",1746646154413,0.84275474,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746646155608,0.84275474,96156.0,96155.0,0.20900618]
["bitfinex-derivatives","BTCF0:USTF0",1746646157512,0.48195474,96156.0,96155.0,0.20900618]
["bitfinex-derivatives","BTCF0:USTF0",1746646157920,0.27399064,96156.0,96155.0,0.20900618]
["bitfinex-derivatives","BTCF0:USTF0",1746646158525,0.27399064,96156.0,96155.0,0.64740618]
["bitfinex-derivatives","BTCF0:USTF0",1746646159220,0.48195474,96156.0,96155.0,0.28660618]
["bitfinex-derivatives","BTCF0:USTF0",1746646164026,0.48195474,96156.0,96155.0,0.07863998]
["bitfinex-derivatives","BTCF0:USTF0",1746646164231,0.48195474,96156.0,96155.0,0.28660618]
["bitfinex-derivatives","BTCF0:USTF0",1746646164619,0.84275474,96156.0,96155.0,0.28660618]
["bitfinex-derivatives","BTCF0:USTF0",1746646165824,0.84275474,96156.0,96155.0,0.03923998]
["bitfinex-derivatives","BTCF0:USTF0",1746646166132,0.84275474,96156.0,96147.0,0.2615385]
["bitfinex-derivatives","BTCF0:USTF0",1746646166133,0.2079814,96148.0,96147.0,0.2615385]
["bitfinex-derivatives","BTCF0:USTF0",1746646166332,0.2079814,96148.0,96147.0,0.3021385]
["bitfinex-derivatives","BTCF0:USTF0",1746646166831,0.67277961,96148.0,96147.0,0.2501431]
["bitfinex-derivatives","BTCF0:USTF0",1746646167032,0.71377961,96148.0,96147.0,0.2501431]
["bitfinex-derivatives","BTCF0:USTF0",1746646167330,0.88377961,96148.0,96147.0,0.27723809]
["bitfinex-derivatives","BTCF0:USTF0",1746646167627,0.88377961,96148.0,96147.0,0.0421601]
["bitfinex-derivatives","BTCF0:USTF0",1746646167836,0.88377961,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746646168135,0.92457961,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746646168722,0.92457961,96148.0,96147.0,0.2115437]
["bitfinex-derivatives","BTCF0:USTF0",1746646169319,0.93248938,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746646169631,0.93248938,96148.0,96147.0,0.2115437]
["bitfinex-derivatives","BTCF0:USTF0",1746646169829,0.93248938,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746646170233,0.2079987,96140.0,96139.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746646170434,0.2600329,96129.0,96128.0,0.0520057]
["bitfinex-derivatives","BTCF0:USTF0",1746646170630,0.0520061,96129.0,96119.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1746646170829,0.0520061,96129.0,96113.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1746646170830,0.208055,96114.0,96113.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1746646171137,0.2080571,96113.0,96105.0,0.2080729]
["bitfinex-derivatives","BTCF0:USTF0",1746646171328,0.2853571,96113.0,96099.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1746646171524,0.2853571,96113.0,96106.0,0.2080722]
["bitfinex-derivatives","BTCF0:USTF0",1746646171728,0.3227571,96113.0,96107.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1746646171932,0.42680183,96113.0,96107.0,0.2492699]
["bitfinex-derivatives","BTCF0:USTF0",1746646172138,0.59680183,96113.0,96108.0,0.2080679]
["bitfinex-derivatives","BTCF0:USTF0",1746646172327,0.59680183,96113.0,96107.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1746646172528,0.59680183,96113.0,96112.0,0.00356067]
["bitfinex-derivatives","BTCF0:USTF0",1746646174436,0.70084583,96113.0,96112.0,0.00356067]
["bitfinex-derivatives","BTCF0:USTF0",1746646175030,1.39174583,96113.0,96112.0,0.00356067]
["bitfinex-derivatives","BTCF0:USTF0",1746646177533,1.39274583,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746646177736,1.39274583,96113.0,96112.0,0.04266067]
["bitfinex-derivatives","BTCF0:USTF0",1746646177940,1.39274583,96113.0,96112.0,0.08386067]
["bitfinex-derivatives","BTCF0:USTF0",1746646178430,1.39274583,96113.0,96112.0,0.29191997]
["bitfinex-derivatives","BTCF0:USTF0",1746646178929,1.17400183,96113.0,96112.0,0.29191997]
["bitfinex-derivatives","BTCF0:USTF0",1746646179134,0.96594473,96113.0,96112.0,0.29191997]
["bitfinex-derivatives","BTCF0:USTF0",1746646179334,1.17400183,96113.0,96112.0,0.29191997]
["bitfinex-derivatives","BTCF0:USTF0",1746646182435,0.96594473,96113.0,96112.0,0.65271997]
["bitfinex-derivatives","BTCF0:USTF0",1746646183139,0.79594473,96113.0,96112.0,0.65271997]
["bitfinex-derivatives","BTCF0:USTF0",1746646184638,0.79594473,96113.0,96112.0,0.75676397]
["bitfinex-derivatives","BTCF0:USTF0",1746646185029,0.79594473,96113.0,96112.0,1.00676397]
["bitfinex-derivatives","BTCF0:USTF0",1746646185227,0.6919,96113.0,96112.0,1.00676397]
["bitfinex-derivatives","BTCF0:USTF0",1746646186329,0.6919,96113.0,96112.0,0.75676397]
["bitfinex-derivatives","BTCF0:USTF0",1746646186629,0.79594473,96113.0,96112.0,0.75676397]
["bitfinex-derivatives","BTCF0:USTF0",1746646186829,0.79594473,96113.0,96112.0,0.65271997]
["bitfinex-derivatives","BTCF0:USTF0",1746646187029,0.10504473,96113.0,96112.0,0.65271997]
["bitfinex-derivatives","BTCF0:USTF0",1746646192538,0.10504473,96113.0,96112.0,0.75676397]
["bitfinex-derivatives","BTCF0:USTF0",1746646192842,0.2080197,96131.0,96130.0,0.2080182]
["bitfinex-derivatives","BTCF0:USTF0",1746646193342,0.26158613,96133.0,96132.0,0.208016]
["bitfinex-derivatives","BTCF0:USTF0",1746646193639,0.36563086,96133.0,96132.0,0.208016]
["bitfinex-derivatives","BTCF0:USTF0",1746646193835,0.2080203,96131.0,96130.0,0.2080196]
["bitfinex-derivatives","BTCF0:USTF0",1746646194232,0.4155203,96131.0,96130.0,0.2819196]
["bitfinex-derivatives","BTCF0:USTF0",1746646194442,0.51954339,96131.0,96130.0,0.2819196]
["bitfinex-derivatives","BTCF0:USTF0",1746646194632,0.2600572,96120.0,96117.0,0.0520118]
["bitfinex-derivatives","BTCF0:USTF0",1746646194837,0.2600572,96120.0,96119.0,0.2080428]
["bitfinex-derivatives","BTCF0:USTF0",1746646195342,0.53409544,96120.0,96119.0,0.2080428]
["bitfinex-derivatives","BTCF0:USTF0",1746646195743,0.2080441,96119.0,96118.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746646196039,0.6069441,96119.0,96118.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746646196236,0.8156441,96119.0,96118.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746646196435,0.91968126,96119.0,96118.0,0.2431463]
["bitfinex-derivatives","BTCF0:USTF0",1746646196944,0.91968126,96119.0,96118.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746646197245,0.2080463,96118.0,96117.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746646197546,0.208055,96114.0,96113.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746646197733,0.208055,96114.0,96113.0,0.2812571]
["bitfinex-derivatives","BTCF0:USTF0",1746646198132,0.378055,96114.0,96113.0,0.2812571]
["bitfinex-derivatives","BTCF0:USTF0",1746646198345,0.48209865,96114.0,96113.0,0.2812571]
["bitfinex-derivatives","BTCF0:USTF0",1746646200750,0.2080571,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746646200941,0.2080809,96102.0,96099.0,0.0520213]
["bitfinex-derivatives","BTCF0:USTF0",1746646201141,0.2080853,96100.0,96099.0,0.27347637]
["bitfinex-derivatives","BTCF0:USTF0",1746646201442,0.0520198,96103.0,96100.0,0.0520213]
["bitfinex-derivatives","BTCF0:USTF0",1746646201638,0.0520198,96103.0,96099.0,0.06539107]
["bitfinex-derivatives","BTCF0:USTF0",1746646201639,0.2601016,96102.0,96101.0,0.2462831]
["bitfinex-derivatives","BTCF0:USTF0",1746646201842,0.47494525,96102.0,96101.0,0.2462831]
["bitfinex-derivatives","BTCF0:USTF0",1746646202335,0.64494525,96102.0,96101.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746646202539,0.2081308,96079.0,96071.0,0.05359863]
["bitfinex-derivatives","BTCF0:USTF0",1746646202840,0.2081308,96079.0,96078.0,0.59571559]
["bitfinex-derivatives","BTCF0:USTF0",1746646203038,0.2081589,96066.0,96055.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1746646203342,1.0517,96066.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746646203537,0.2081979,96049.0,96048.0,0.2081934]
["bitfinex-derivatives","BTCF0:USTF0",1746646203738,0.2081979,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746646203936,0.2082088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746646204136,0.3782088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746646204445,0.3782088,96043.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746646204446,0.2082239,96036.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746646205148,0.48235206,96036.0,96035.0,0.20926738]
["bitfinex-derivatives","BTCF0:USTF0",1746646205346,0.48235206,96036.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746646205540,0.55615206,96036.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746646205741,0.55615206,96036.0,96035.0,0.00204128]
["bitfinex-derivatives","BTCF0:USTF0",1746646206137,0.27412816,96036.0,96035.0,0.00504128]
["bitfinex-derivatives","BTCF0:USTF0",1746646206337,0.48235206,96036.0,96035.0,0.00504128]
["bitfinex-derivatives","BTCF0:USTF0",1746646206749,0.58648006,96036.0,96035.0,0.00504128]
["bitfinex-derivatives","BTCF0:USTF0",1746646206938,0.65748006,96036.0,96035.0,0.00504128]
["bitfinex-derivatives","BTCF0:USTF0",1746646207246,0.65748006,96036.0,96020.0,0.0270527]
["bitfinex-derivatives","BTCF0:USTF0",1746646207449,0.2082543,96022.0,96020.0,0.0270527]
["bitfinex-derivatives","BTCF0:USTF0",1746646207751,0.0520568,96035.0,96020.0,0.0270527]
["bitfinex-derivatives","BTCF0:USTF0",1746646207752,0.241,96036.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746646207952,0.274128,96036.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746646208347,0.37827134,96036.0,96035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746646208745,0.37827134,96036.0,96021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746646208944,0.3608,96022.0,96021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746646209349,0.5308,96022.0,96021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746646209657,0.63492816,96022.0,96021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746646209841,1.32582816,96022.0,96021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746646210243,1.43759529,96022.0,96021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746646210447,1.43759529,96022.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746646210649,1.47673309,96022.0,96008.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746646211047,0.0583,96021.0,96008.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746646211450,0.0583,96021.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746646211451,0.6909,96020.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746646211748,0.79505039,96020.0,96008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746646212247,0.96505039,96020.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746646212552,0.3608,96012.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746646212853,0.3608,96009.0,95975.0,0.01837193]
["bitfinex-derivatives","BTCF0:USTF0",1746646213044,0.38759603,96012.0,95975.0,0.04639993]
["bitfinex-derivatives","BTCF0:USTF0",1746646213045,0.3608,95976.0,95975.0,0.04639993]
["bitfinex-derivatives","BTCF0:USTF0",1746646213243,0.3608,95976.0,95975.0,0.02906993]
["bitfinex-derivatives","BTCF0:USTF0",1746646213647,0.46495635,95976.0,95975.0,0.02906993]
["bitfinex-derivatives","BTCF0:USTF0",1746646214253,0.63495635,95976.0,95975.0,0.02906993]
["bitfinex-derivatives","BTCF0:USTF0",1746646214756,0.63495635,95976.0,95975.0,0.03206993]
["bitfinex-derivatives","BTCF0:USTF0",1746646215052,0.63495635,95976.0,95975.0,0.00404193]
["bitfinex-derivatives","BTCF0:USTF0",1746646215443,1.43004835,95976.0,95975.0,0.00604193]
["bitfinex-derivatives","BTCF0:USTF0",1746646216251,1.43004835,95976.0,95955.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1746646216449,0.104196,95975.0,95955.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1746646216649,1.32585635,95976.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746646216948,1.2217,95976.0,95975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746646217160,1.32589325,95976.0,95975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746646217758,0.96509325,95976.0,95975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746646218057,0.27419325,95976.0,95975.0,0.35719199]
["bitfinex-derivatives","BTCF0:USTF0",1746646218259,0.10419325,95976.0,95975.0,0.35719199]
["bitfinex-derivatives","BTCF0:USTF0",1746646218454,0.10419325,95976.0,95975.0,0.71799199]
["bitfinex-derivatives","BTCF0:USTF0",1746646218759,0.3608,95985.0,95975.0,0.71699199]
["bitfinex-derivatives","BTCF0:USTF0",1746646218949,0.10419325,95976.0,95975.0,0.7560818]
["bitfinex-derivatives","BTCF0:USTF0",1746646219149,0.3608,96002.0,95976.0,0.10418799]
["bitfinex-derivatives","BTCF0:USTF0",1746646219354,0.3608,96002.0,95986.0,0.1432818]
["bitfinex-derivatives","BTCF0:USTF0",1746646219556,0.10419325,95995.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746646219744,0.10419325,95995.0,95992.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1746646220659,0.3608,95993.0,95991.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1746646221253,0.10417534,95992.0,95991.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1746646222249,0.27417534,95992.0,95991.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1746646222955,0.27417534,95992.0,95982.0,0.50445433]
["bitfinex-derivatives","BTCF0:USTF0",1746646223155,0.27617534,95992.0,95983.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1746646224161,0.10617534,95992.0,95983.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1746646224361,0.10817534,95992.0,95983.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1746646224762,0.10617534,95992.0,95983.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1746646224953,0.10517534,95992.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746646225454,0.10517534,95992.0,95991.0,0.159576]
["bitfinex-derivatives","BTCF0:USTF0",1746646225762,0.10517534,95992.0,95991.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1746646226464,0.10617534,95992.0,95991.0,0.159576]
["bitfinex-derivatives","BTCF0:USTF0",1746646226650,0.10817534,95992.0,95991.0,0.159576]
["bitfinex-derivatives","BTCF0:USTF0",1746646227055,0.004,95992.0,95991.0,0.159576]
["bitfinex-derivatives","BTCF0:USTF0",1746646227765,0.002,95992.0,95991.0,0.159576]
["bitfinex-derivatives","BTCF0:USTF0",1746646227966,0.00762313,96022.0,95991.0,0.409576]
["bitfinex-derivatives","BTCF0:USTF0",1746646228266,0.10417589,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746646228457,0.10417589,96020.0,96019.0,0.54966399]
["bitfinex-derivatives","BTCF0:USTF0",1746646228657,0.00768049,96022.0,96019.0,0.54966399]
["bitfinex-derivatives","BTCF0:USTF0",1746646228863,0.15263,96024.0,96020.0,0.10414399]
["bitfinex-derivatives","BTCF0:USTF0",1746646229066,0.10417589,96021.0,96019.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1746646229250,0.15263,96024.0,96019.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1746646229456,0.10414442,96020.0,96019.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1746646229856,0.15263,96024.0,96019.0,0.54966399]
["bitfinex-derivatives","BTCF0:USTF0",1746646230262,0.002,96021.0,96019.0,0.54966399]
["bitfinex-derivatives","BTCF0:USTF0",1746646230563,0.002,96021.0,96020.0,0.10414399]
["bitfinex-derivatives","BTCF0:USTF0",1746646230757,0.15263,96024.0,96020.0,0.10414399]
["bitfinex-derivatives","BTCF0:USTF0",1746646230959,0.15263,96024.0,96021.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1746646231153,0.15663,96024.0,96021.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1746646231359,0.1041428,96023.0,96022.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1746646232156,0.2741428,96023.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746646232361,0.2741428,96023.0,96022.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1746646232561,0.17,96023.0,96022.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1746646233167,0.15763,96024.0,96022.0,0.10414399]
["bitfinex-derivatives","BTCF0:USTF0",1746646233362,0.15763,96024.0,96023.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1746646233363,0.10512,96024.0,96023.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1746646233568,0.04438,96024.0,96023.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1746646233766,0.04438,96024.0,96023.0,1.16046]
["bitfinex-derivatives","BTCF0:USTF0",1746646233964,0.00156278,96044.0,96023.0,1.07574]
["bitfinex-derivatives","BTCF0:USTF0",1746646234169,0.0079308,96042.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746646234466,0.0079308,96042.0,96035.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1746646234769,0.00156278,96044.0,96035.0,0.549648]
["bitfinex-derivatives","BTCF0:USTF0",1746646235069,0.00156278,96044.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746646235469,0.00156278,96044.0,96043.0,0.46491999]
["bitfinex-derivatives","BTCF0:USTF0",1746646236069,0.056,96064.0,96043.0,0.46491999]
["bitfinex-derivatives","BTCF0:USTF0",1746646236269,0.056,96064.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746646236465,0.15991948,96059.0,96053.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1746646236669,0.15991948,96059.0,96053.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1746646237062,0.32991948,96059.0,96053.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1746646237774,0.38791948,96059.0,96053.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1746646238174,0.39586435,96059.0,96053.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1746646238375,0.28206435,96059.0,96053.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1746646238670,0.28206435,96059.0,96058.0,0.2081763]
["bitfinex-derivatives","BTCF0:USTF0",1746646238875,0.28306435,96059.0,96058.0,0.2081763]
["bitfinex-derivatives","BTCF0:USTF0",1746646239375,0.11506435,96059.0,96058.0,0.3122803]
["bitfinex-derivatives","BTCF0:USTF0",1746646239575,0.003,96059.0,96058.0,0.3122803]
["bitfinex-derivatives","BTCF0:USTF0",1746646239764,0.001,96059.0,96058.0,0.3122803]
["bitfinex-derivatives","BTCF0:USTF0",1746646239965,0.003,96059.0,96058.0,0.3122803]
["bitfinex-derivatives","BTCF0:USTF0",1746646240270,0.003,96059.0,96058.0,0.4252803]
["bitfinex-derivatives","BTCF0:USTF0",1746646240976,0.002,96059.0,96058.0,0.4252803]
["bitfinex-derivatives","BTCF0:USTF0",1746646241274,0.006,96059.0,96058.0,0.4252803]
["bitfinex-derivatives","BTCF0:USTF0",1746646242063,0.005,96059.0,96058.0,0.4252803]
["bitfinex-derivatives","BTCF0:USTF0",1746646242262,0.005,96059.0,96058.0,0.5106403]
["bitfinex-derivatives","BTCF0:USTF0",1746646242677,0.0607,96081.0,96065.0,0.2081611]
["bitfinex-derivatives","BTCF0:USTF0",1746646242878,0.0607,96091.0,96079.0,0.2081308]
["bitfinex-derivatives","BTCF0:USTF0",1746646243177,0.0624,96095.0,96079.0,0.2934908]
["bitfinex-derivatives","BTCF0:USTF0",1746646243470,0.0015,96095.0,96093.0,0.2081004]
["bitfinex-derivatives","BTCF0:USTF0",1746646243868,0.4794,96094.0,96093.0,0.23223903]
["bitfinex-derivatives","BTCF0:USTF0",1746646244073,0.58349564,96094.0,96093.0,0.23223903]
["bitfinex-derivatives","BTCF0:USTF0",1746646244271,0.96159394,96094.0,96093.0,0.02413863]
["bitfinex-derivatives","BTCF0:USTF0",1746646244467,0.2081156,96086.0,96080.0,0.1748318]
["bitfinex-derivatives","BTCF0:USTF0",1746646244664,0.2081052,96091.0,96090.0,0.2081048]
["bitfinex-derivatives","BTCF0:USTF0",1746646245177,0.2081052,96091.0,96089.0,0.0520268]
["bitfinex-derivatives","BTCF0:USTF0",1746646245178,0.2601432,96090.0,96089.0,0.208108]
["bitfinex-derivatives","BTCF0:USTF0",1746646245472,0.0520278,96088.0,96074.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1746646245677,0.3608,96085.0,96084.0,0.2081134]
["bitfinex-derivatives","BTCF0:USTF0",1746646246079,0.3608,96085.0,96084.0,0.23198777]
["bitfinex-derivatives","BTCF0:USTF0",1746646246377,0.63487505,96085.0,96084.0,0.23198777]
["bitfinex-derivatives","BTCF0:USTF0",1746646248175,0.27407505,96085.0,96084.0,0.23198777]
["bitfinex-derivatives","BTCF0:USTF0",1746646248478,0.171,96085.0,96084.0,0.33606376]
["bitfinex-derivatives","BTCF0:USTF0",1746646249182,0.001,96085.0,96084.0,0.33606376]
["bitfinex-derivatives","BTCF0:USTF0",1746646250070,0.0077047,96093.0,96092.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1746646250270,0.3608,96094.0,96093.0,0.2081004]
["bitfinex-derivatives","BTCF0:USTF0",1746646250474,0.3608,96094.0,96093.0,0.2934604]
["bitfinex-derivatives","BTCF0:USTF0",1746646250665,0.67297335,96094.0,96093.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1746646251069,0.84297335,96094.0,96093.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1746646251275,0.84297335,96094.0,96093.0,0.2934604]
["bitfinex-derivatives","BTCF0:USTF0",1746646251671,0.84297335,96094.0,96093.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1746646251672,0.84397335,96094.0,96093.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1746646251977,0.84397335,96094.0,96093.0,0.2934604]
["bitfinex-derivatives","BTCF0:USTF0",1746646252191,0.84397335,96094.0,96084.0,0.02387437]
["bitfinex-derivatives","BTCF0:USTF0",1746646252192,0.2081178,96086.0,96085.0,0.2081141]
["bitfinex-derivatives","BTCF0:USTF0",1746646252381,0.3608,96086.0,96085.0,0.2081141]
["bitfinex-derivatives","BTCF0:USTF0",1746646252771,0.46486531,96086.0,96085.0,0.3121861]
["bitfinex-derivatives","BTCF0:USTF0",1746646252975,0.46486531,96086.0,96085.0,0.4315861]
["bitfinex-derivatives","BTCF0:USTF0",1746646253287,0.63486531,96086.0,96085.0,0.3275141]
["bitfinex-derivatives","BTCF0:USTF0",1746646254179,0.171,96086.0,96085.0,0.5169061]
["bitfinex-derivatives","BTCF0:USTF0",1746646255180,0.001,96086.0,96085.0,0.5169061]
["bitfinex-derivatives","BTCF0:USTF0",1746646255783,0.36876865,96094.0,96085.0,0.5169061]
["bitfinex-derivatives","BTCF0:USTF0",1746646255984,0.36876865,96094.0,96093.0,0.2081004]
["bitfinex-derivatives","BTCF0:USTF0",1746646256186,0.53876865,96094.0,96093.0,0.2081004]
["bitfinex-derivatives","BTCF0:USTF0",1746646256385,0.64283829,96094.0,96093.0,0.2081004]
["bitfinex-derivatives","BTCF0:USTF0",1746646256883,0.53876865,96094.0,96093.0,0.3265004]
["bitfinex-derivatives","BTCF0:USTF0",1746646257188,0.53876865,96094.0,96093.0,0.4305644]
["bitfinex-derivatives","BTCF0:USTF0",1746646257487,0.53976865,96094.0,96093.0,0.4305644]
["bitfinex-derivatives","BTCF0:USTF0",1746646259581,0.64383396,96094.0,96093.0,0.2081004]
["bitfinex-derivatives","BTCF0:USTF0",1746646259787,0.91023226,96094.0,96093.0,0.2081004]
["bitfinex-derivatives","BTCF0:USTF0",1746646260183,0.2081156,96088.0,96087.0,0.0520278]
["bitfinex-derivatives","BTCF0:USTF0",1746646260391,0.2081156,96086.0,96085.0,0.2081151]
["bitfinex-derivatives","BTCF0:USTF0",1746646260685,0.2081156,96086.0,96060.0,0.14332357]
["bitfinex-derivatives","BTCF0:USTF0",1746646260686,0.2081308,96079.0,96078.0,0.2081313]
["bitfinex-derivatives","BTCF0:USTF0",1746646260991,0.2081376,96079.0,96078.0,0.2081257]
["bitfinex-derivatives","BTCF0:USTF0",1746646261284,0.48221915,96079.0,96078.0,0.2081257]
["bitfinex-derivatives","BTCF0:USTF0",1746646261680,0.54171915,96079.0,96078.0,0.2081257]
["bitfinex-derivatives","BTCF0:USTF0",1746646261879,0.0520416,96064.0,96058.0,0.0015618]
["bitfinex-derivatives","BTCF0:USTF0",1746646262083,0.2082088,96043.0,96033.0,0.0520575]
["bitfinex-derivatives","BTCF0:USTF0",1746646262387,0.8933788,96043.0,96027.0,0.0520604]
["bitfinex-derivatives","BTCF0:USTF0",1746646262689,0.2082239,96036.0,96032.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1746646262881,0.2082239,96036.0,96029.0,0.02425272]
["bitfinex-derivatives","BTCF0:USTF0",1746646263185,0.2082239,96036.0,96029.0,0.07631192]
["bitfinex-derivatives","BTCF0:USTF0",1746646263186,0.3782239,96036.0,96029.0,0.07631192]
["bitfinex-derivatives","BTCF0:USTF0",1746646263392,0.2082495,96027.0,96026.0,0.2603005]
["bitfinex-derivatives","BTCF0:USTF0",1746646263594,0.5690495,96027.0,96026.0,0.2603005]
["bitfinex-derivatives","BTCF0:USTF0",1746646263777,0.2082467,96026.0,96025.0,0.2082456]
["bitfinex-derivatives","BTCF0:USTF0",1746646263983,0.0595,96026.0,96025.0,0.2082456]
["bitfinex-derivatives","BTCF0:USTF0",1746646264192,0.2295,96026.0,96025.0,0.2082456]
["bitfinex-derivatives","BTCF0:USTF0",1746646264686,0.333639,96026.0,96025.0,0.2082456]
["bitfinex-derivatives","BTCF0:USTF0",1746646264893,0.392939,96026.0,96025.0,0.2082456]
["bitfinex-derivatives","BTCF0:USTF0",1746646265082,0.392939,96026.0,96025.0,0.3283456]
["bitfinex-derivatives","BTCF0:USTF0",1746646265693,0.6011846,96026.0,96025.0,0.2082456]
["bitfinex-derivatives","BTCF0:USTF0",1746646265887,0.392939,96026.0,96025.0,0.2102456]
["bitfinex-derivatives","BTCF0:USTF0",1746646266284,0.6011846,96026.0,96025.0,0.2142456]
["bitfinex-derivatives","BTCF0:USTF0",1746646266479,0.6616846,96026.0,96025.0,0.2142456]
["bitfinex-derivatives","BTCF0:USTF0",1746646266687,0.6616846,96026.0,96025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746646268488,1.0224846,96026.0,96025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746646268680,1.0224846,96026.0,96011.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746646268681,0.2082717,96014.0,96013.0,0.02462183]
["bitfinex-derivatives","BTCF0:USTF0",1746646268881,0.2082825,96009.0,96008.0,0.2936447]
["bitfinex-derivatives","BTCF0:USTF0",1746646269186,0.3782825,96009.0,96008.0,0.2082847]
["bitfinex-derivatives","BTCF0:USTF0",1746646269385,0.2082847,96008.0,96002.0,0.4128742]
["bitfinex-derivatives","BTCF0:USTF0",1746646269586,0.3392847,96008.0,95996.0,0.0015628]
["bitfinex-derivatives","BTCF0:USTF0",1746646269788,0.3392847,96008.0,96007.0,0.20984918]
["bitfinex-derivatives","BTCF0:USTF0",1746646269984,0.44344214,96008.0,96007.0,0.23328847]
["bitfinex-derivatives","BTCF0:USTF0",1746646270180,0.61344214,96008.0,96007.0,0.02500167]
["bitfinex-derivatives","BTCF0:USTF0",1746646270396,0.71760214,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746646270591,0.71760214,96008.0,96007.0,0.00456238]
["bitfinex-derivatives","BTCF0:USTF0",1746646270899,0.71760214,96008.0,96007.0,0.21284918]
["bitfinex-derivatives","BTCF0:USTF0",1746646271094,0.40515744,96008.0,96007.0,0.21284918]
["bitfinex-derivatives","BTCF0:USTF0",1746646273897,0.40515744,96008.0,96007.0,0.36054918]
["bitfinex-derivatives","BTCF0:USTF0",1746646275799,0.61344214,96008.0,96007.0,0.00456238]
["bitfinex-derivatives","BTCF0:USTF0",1746646277600,0.61344214,96008.0,96007.0,0.21284918]
["bitfinex-derivatives","BTCF0:USTF0",1746646278596,0.40515744,96008.0,96007.0,0.21284918]
["bitfinex-derivatives","BTCF0:USTF0",1746646279497,0.34805744,96008.0,96007.0,0.21284918]
["bitfinex-derivatives","BTCF0:USTF0",1746646279801,0.24228734,96008.0,96007.0,0.21284918]
["bitfinex-derivatives","BTCF0:USTF0",1746646280294,0.24228734,96008.0,96007.0,0.28704918]
["bitfinex-derivatives","BTCF0:USTF0",1746646281699,0.17,96008.0,96007.0,0.72644918]
["bitfinex-derivatives","BTCF0:USTF0",1746646281999,0.0694,96030.0,96025.0,0.2082478]
["bitfinex-derivatives","BTCF0:USTF0",1746646282301,0.2082408,96029.0,96025.0,0.2082478]
["bitfinex-derivatives","BTCF0:USTF0",1746646282602,0.16465852,96026.0,96025.0,0.2082478]
["bitfinex-derivatives","BTCF0:USTF0",1746646283101,0.33665852,96026.0,96025.0,0.2824478]
["bitfinex-derivatives","BTCF0:USTF0",1746646284495,0.27815852,96026.0,96025.0,0.4718278]
["bitfinex-derivatives","BTCF0:USTF0",1746646284799,0.1403101,96026.0,96025.0,0.4718278]
["bitfinex-derivatives","BTCF0:USTF0",1746646285004,0.1403101,96026.0,96025.0,0.5412278]
["bitfinex-derivatives","BTCF0:USTF0",1746646285210,0.002,96026.0,96025.0,0.5412278]
["bitfinex-derivatives","BTCF0:USTF0",1746646285497,0.4336,96051.0,96050.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1746646286094,0.537739,96051.0,96050.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1746646286407,0.707739,96051.0,96050.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1746646286599,0.707739,96051.0,96050.0,0.3574936]
["bitfinex-derivatives","BTCF0:USTF0",1746646286903,0.9939304,96051.0,96050.0,0.3574936]
["bitfinex-derivatives","BTCF0:USTF0",1746646287104,0.712939,96051.0,96050.0,0.3574936]
["bitfinex-derivatives","BTCF0:USTF0",1746646287397,0.9211304,96051.0,96050.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746646287600,0.9969304,96051.0,96050.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746646287802,0.9969304,96051.0,96050.0,0.3574936]
["bitfinex-derivatives","BTCF0:USTF0",1746646288103,0.9969304,96051.0,96050.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746646288501,0.2602576,96046.0,96043.0,0.0520519]
["bitfinex-derivatives","BTCF0:USTF0",1746646288807,0.2082196,96038.0,96037.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1746646289005,0.3608,96038.0,96037.0,0.0241373]
["bitfinex-derivatives","BTCF0:USTF0",1746646289195,0.0520599,96029.0,96023.0,0.2082516]
["bitfinex-derivatives","BTCF0:USTF0",1746646289396,0.2082521,96023.0,96022.0,0.2816528]
["bitfinex-derivatives","BTCF0:USTF0",1746646289797,0.2839521,96023.0,96022.0,0.09720567]
["bitfinex-derivatives","BTCF0:USTF0",1746646289997,0.38807809,96023.0,96022.0,0.09720567]
["bitfinex-derivatives","BTCF0:USTF0",1746646290193,0.55807809,96023.0,96022.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1746646290399,0.42472599,96023.0,96011.0,0.0520693]
["bitfinex-derivatives","BTCF0:USTF0",1746646290708,0.2603444,96015.0,96014.0,0.2603292]
["bitfinex-derivatives","BTCF0:USTF0",1746646290904,0.2082667,96017.0,96016.0,0.2082651]
["bitfinex-derivatives","BTCF0:USTF0",1746646291103,0.2082667,96017.0,96016.0,0.3485651]
["bitfinex-derivatives","BTCF0:USTF0",1746646291301,0.46300895,96017.0,96016.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1746646291499,0.46300895,96017.0,96016.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746646291700,0.2082738,96013.0,96012.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1746646291907,0.2082738,96013.0,96012.0,0.278776]
["bitfinex-derivatives","BTCF0:USTF0",1746646292108,0.3782738,96013.0,96012.0,0.278776]
["bitfinex-derivatives","BTCF0:USTF0",1746646292301,0.48242256,96013.0,96012.0,0.348576]
["bitfinex-derivatives","BTCF0:USTF0",1746646293512,0.48242256,96013.0,96012.0,0.349576]
["bitfinex-derivatives","BTCF0:USTF0",1746646294004,0.27414876,96013.0,96012.0,0.349576]
["bitfinex-derivatives","BTCF0:USTF0",1746646294602,0.27614876,96013.0,96012.0,0.349576]
["bitfinex-derivatives","BTCF0:USTF0",1746646294813,0.0520641,96021.0,96020.0,0.2082521]
["bitfinex-derivatives","BTCF0:USTF0",1746646295114,0.4303295,96021.0,96020.0,0.2082521]
["bitfinex-derivatives","BTCF0:USTF0",1746646295306,0.5344826,96021.0,96020.0,0.2082521]
["bitfinex-derivatives","BTCF0:USTF0",1746646296009,0.5344826,96021.0,96020.0,0.3521521]
["bitfinex-derivatives","BTCF0:USTF0",1746646296212,0.5364826,96021.0,96020.0,0.3521521]
["bitfinex-derivatives","BTCF0:USTF0",1746646296609,0.5364826,96021.0,96020.0,0.3521586]
["bitfinex-derivatives","BTCF0:USTF0",1746646296809,0.5394826,96021.0,96020.0,0.3521586]
["bitfinex-derivatives","BTCF0:USTF0",1746646297014,0.0520646,96020.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746646297213,0.2082847,96008.0,96000.0,0.0520754]
["bitfinex-derivatives","BTCF0:USTF0",1746646297513,0.2082847,96008.0,96007.0,0.20984918]
["bitfinex-derivatives","BTCF0:USTF0",1746646297701,0.31242912,96008.0,96007.0,0.20984918]
["bitfinex-derivatives","BTCF0:USTF0",1746646298200,0.48242912,96008.0,96007.0,0.20984918]
["bitfinex-derivatives","BTCF0:USTF0",1746646298609,0.62692912,96008.0,96007.0,0.20984918]
["bitfinex-derivatives","BTCF0:USTF0",1746646299824,0.62692912,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746646300131,0.62692912,96008.0,96007.0,0.20984918]
["bitfinex-derivatives","BTCF0:USTF0",1746646303122,0.62692912,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746646303123,1.02268912,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746646303424,0.91852912,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746646303630,0.91952912,96008.0,96007.0,0.20984918]
["bitfinex-derivatives","BTCF0:USTF0",1746646303828,0.92052912,96008.0,96007.0,0.20984918]
["bitfinex-derivatives","BTCF0:USTF0",1746646305230,0.92052912,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746646305430,0.81640442,96008.0,95992.0,0.07300526]
["bitfinex-derivatives","BTCF0:USTF0",1746646305621,0.2083172,95994.0,95993.0,0.3290899]
["bitfinex-derivatives","BTCF0:USTF0",1746646306123,0.3783172,95994.0,95993.0,0.3290899]
["bitfinex-derivatives","BTCF0:USTF0",1746646306330,0.48247572,95994.0,95993.0,0.3290899]
["bitfinex-derivatives","BTCF0:USTF0",1746646306825,0.27415852,95994.0,95993.0,0.3290899]
["bitfinex-derivatives","BTCF0:USTF0",1746646307017,0.27415852,95994.0,95993.0,0.4003899]
["bitfinex-derivatives","BTCF0:USTF0",1746646307623,0.27415852,95994.0,95993.0,0.4734899]
["bitfinex-derivatives","BTCF0:USTF0",1746646308929,0.28188699,95994.0,95993.0,0.4754899]
["bitfinex-derivatives","BTCF0:USTF0",1746646312135,0.28188699,95994.0,95993.0,0.4033899]
["bitfinex-derivatives","BTCF0:USTF0",1746646313029,0.49020199,95994.0,95993.0,0.4033899]
["bitfinex-derivatives","BTCF0:USTF0",1746646313733,0.28188699,95994.0,95993.0,0.4033899]
["bitfinex-derivatives","BTCF0:USTF0",1746646315436,0.49020199,95994.0,95993.0,0.4033899]
["bitfinex-derivatives","BTCF0:USTF0",1746646316137,0.28188699,95994.0,95993.0,0.4033899]
["bitfinex-derivatives","BTCF0:USTF0",1746646317332,0.11188699,95994.0,95993.0,0.4033899]
["bitfinex-derivatives","BTCF0:USTF0",1746646317537,0.00772847,95994.0,95993.0,0.5075619]
["bitfinex-derivatives","BTCF0:USTF0",1746646317741,0.17156316,96014.0,96011.0,0.2603431]
["bitfinex-derivatives","BTCF0:USTF0",1746646317940,0.2603424,96013.0,96012.0,0.3540738]
["bitfinex-derivatives","BTCF0:USTF0",1746646318539,0.36451612,96013.0,96012.0,0.3540738]
["bitfinex-derivatives","BTCF0:USTF0",1746646319237,0.53451612,96013.0,96012.0,0.3540738]
["bitfinex-derivatives","BTCF0:USTF0",1746646319630,0.53651612,96013.0,96012.0,0.3540738]
["bitfinex-derivatives","BTCF0:USTF0",1746646320031,0.61021612,96013.0,96012.0,0.3540738]
["bitfinex-derivatives","BTCF0:USTF0",1746646320236,0.61221612,96013.0,96012.0,0.3540738]
["bitfinex-derivatives","BTCF0:USTF0",1746646320741,0.61221612,96013.0,96012.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1746646321034,0.2083194,95992.0,95991.0,0.22971185]
["bitfinex-derivatives","BTCF0:USTF0",1746646321339,0.3783194,95992.0,95991.0,0.02139495]
["bitfinex-derivatives","BTCF0:USTF0",1746646321538,0.3783194,95992.0,95991.0,0.2083216]
["bitfinex-derivatives","BTCF0:USTF0",1746646321836,0.2083216,95991.0,95990.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746646322230,0.3783216,95991.0,95990.0,0.2803237]
["bitfinex-derivatives","BTCF0:USTF0",1746646322431,0.48249857,95991.0,95990.0,0.2803237]
["bitfinex-derivatives","BTCF0:USTF0",1746646322632,0.48249857,95991.0,95990.0,0.30161233]
["bitfinex-derivatives","BTCF0:USTF0",1746646323438,0.48249857,95991.0,95990.0,0.30361233]
["bitfinex-derivatives","BTCF0:USTF0",1746646323939,0.48249857,95991.0,95990.0,0.30461233]
["bitfinex-derivatives","BTCF0:USTF0",1746646324139,0.48249857,95991.0,95990.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746646324539,0.48249857,95991.0,95990.0,0.09657859]
["bitfinex-derivatives","BTCF0:USTF0",1746646324942,0.55519857,95991.0,95990.0,0.09657859]
["bitfinex-derivatives","BTCF0:USTF0",1746646325333,0.55519857,95991.0,95990.0,0.30490229]
["bitfinex-derivatives","BTCF0:USTF0",1746646325636,0.55519857,95991.0,95990.0,0.2833237]
["bitfinex-derivatives","BTCF0:USTF0",1746646325838,0.91599857,95991.0,95990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746646326935,0.91599857,95991.0,95990.0,0.2113237]
["bitfinex-derivatives","BTCF0:USTF0",1746646327133,0.84329857,95991.0,95990.0,0.2113237]
["bitfinex-derivatives","BTCF0:USTF0",1746646327735,0.84329857,95991.0,95990.0,0.3595237]
["bitfinex-derivatives","BTCF0:USTF0",1746646327943,1.53419857,95991.0,95990.0,0.3595237]
["bitfinex-derivatives","BTCF0:USTF0",1746646330144,1.32587697,95991.0,95990.0,0.3595237]
["bitfinex-derivatives","BTCF0:USTF0",1746646330538,1.53419857,95991.0,95990.0,0.3595237]
["bitfinex-derivatives","BTCF0:USTF0",1746646333940,0.27417697,95991.0,95990.0,0.4636997]
["bitfinex-derivatives","BTCF0:USTF0",1746646334147,0.5690884,96007.0,96006.0,0.208289]
["bitfinex-derivatives","BTCF0:USTF0",1746646334643,0.0520789,95994.0,95990.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1746646334848,0.5691216,95993.0,95992.0,0.2083178]
["bitfinex-derivatives","BTCF0:USTF0",1746646335238,0.84329857,95993.0,95992.0,0.2083178]
["bitfinex-derivatives","BTCF0:USTF0",1746646335638,0.63497697,95993.0,95992.0,0.2083178]
["bitfinex-derivatives","BTCF0:USTF0",1746646335838,0.84329417,95993.0,95992.0,0.2083178]
["bitfinex-derivatives","BTCF0:USTF0",1746646336940,0.2083259,95991.0,95990.0,0.2083226]
["bitfinex-derivatives","BTCF0:USTF0",1746646337139,0.3783259,95991.0,95990.0,0.2083226]
["bitfinex-derivatives","BTCF0:USTF0",1746646337342,0.17,95991.0,95990.0,0.2083226]
["bitfinex-derivatives","BTCF0:USTF0",1746646337647,0.48249857,95991.0,95990.0,0.2083226]
["bitfinex-derivatives","BTCF0:USTF0",1746646338144,0.48249857,95991.0,95990.0,0.2103226]
["bitfinex-derivatives","BTCF0:USTF0",1746646339841,0.27417697,95991.0,95990.0,0.2103226]
["bitfinex-derivatives","BTCF0:USTF0",1746646340036,0.48249857,95991.0,95990.0,0.2103226]
["bitfinex-derivatives","BTCF0:USTF0",1746646340447,0.27417697,95991.0,95990.0,0.2103226]
["bitfinex-derivatives","BTCF0:USTF0",1746646341652,0.27417697,95991.0,95990.0,0.5711226]
["bitfinex-derivatives","BTCF0:USTF0",1746646341943,0.27417697,95991.0,95990.0,0.6752986]
["bitfinex-derivatives","BTCF0:USTF0",1746646342149,0.10417697,95991.0,95990.0,0.6752986]
["bitfinex-derivatives","BTCF0:USTF0",1746646342345,0.6909,96000.0,95999.0,0.2083042]
["bitfinex-derivatives","BTCF0:USTF0",1746646342949,0.79507697,96000.0,95999.0,0.2083042]
["bitfinex-derivatives","BTCF0:USTF0",1746646343350,0.10417697,96000.0,95999.0,0.2083042]
["bitfinex-derivatives","BTCF0:USTF0",1746646343542,0.10517697,96000.0,95999.0,0.2083042]
["bitfinex-derivatives","BTCF0:USTF0",1746646343742,0.001,96000.0,95999.0,0.2083042]
["bitfinex-derivatives","BTCF0:USTF0",1746646343946,0.1061672,96000.0,95999.0,0.2083042]
["bitfinex-derivatives","BTCF0:USTF0",1746646344849,0.1061672,96000.0,95999.0,0.3124722]
["bitfinex-derivatives","BTCF0:USTF0",1746646345049,0.002,96000.0,95999.0,0.3957122]
["bitfinex-derivatives","BTCF0:USTF0",1746646346045,0.002,96000.0,95999.0,0.4636122]
["bitfinex-derivatives","BTCF0:USTF0",1746646346238,0.001,96000.0,95999.0,0.4636122]
["bitfinex-derivatives","BTCF0:USTF0",1746646348752,0.001,96000.0,95999.0,0.3803722]
["bitfinex-derivatives","BTCF0:USTF0",1746646348954,0.00785526,96013.0,96012.0,0.208276]
["bitfinex-derivatives","BTCF0:USTF0",1746646349156,0.17,96013.0,96012.0,0.208276]
["bitfinex-derivatives","BTCF0:USTF0",1746646349544,0.2741531,96013.0,96012.0,0.208276]
["bitfinex-derivatives","BTCF0:USTF0",1746646350258,0.1041531,96013.0,96012.0,0.208276]
["bitfinex-derivatives","BTCF0:USTF0",1746646350648,0.6909,96018.0,96017.0,0.2082651]
["bitfinex-derivatives","BTCF0:USTF0",1746646351057,0.00782507,96018.0,96017.0,0.2915051]
["bitfinex-derivatives","BTCF0:USTF0",1746646351257,0.0015,96025.0,96024.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1746646351860,0.1134446,96025.0,96023.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746646352058,0.20825,96024.0,96023.0,0.2740521]
["bitfinex-derivatives","BTCF0:USTF0",1746646352357,0.45175,96024.0,96023.0,0.2740521]
["bitfinex-derivatives","BTCF0:USTF0",1746646352759,0.55589117,96024.0,96023.0,0.29585964]
["bitfinex-derivatives","BTCF0:USTF0",1746646353758,0.55589117,96024.0,96023.0,0.30285964]
["bitfinex-derivatives","BTCF0:USTF0",1746646353958,0.55589117,96024.0,96023.0,0.30985964]
["bitfinex-derivatives","BTCF0:USTF0",1746646354259,0.34764117,96024.0,96023.0,0.30985964]
["bitfinex-derivatives","BTCF0:USTF0",1746646354450,0.55589117,96024.0,96023.0,0.30285964]
["bitfinex-derivatives","BTCF0:USTF0",1746646354651,0.27414117,96024.0,96023.0,0.30985964]
["bitfinex-derivatives","BTCF0:USTF0",1746646354857,0.48239117,96024.0,96023.0,0.30985964]
["bitfinex-derivatives","BTCF0:USTF0",1746646355359,0.27414117,96024.0,96023.0,0.30985964]
["bitfinex-derivatives","BTCF0:USTF0",1746646355550,0.48239117,96024.0,96023.0,0.30985964]
["bitfinex-derivatives","BTCF0:USTF0",1746646355953,0.55619117,96024.0,96023.0,0.10160754]
["bitfinex-derivatives","BTCF0:USTF0",1746646356148,0.62209117,96024.0,96023.0,0.10160754]
["bitfinex-derivatives","BTCF0:USTF0",1746646356355,0.62209117,96024.0,96023.0,0.30985964]
["bitfinex-derivatives","BTCF0:USTF0",1746646357352,0.62209117,96024.0,96023.0,0.03580754]
["bitfinex-derivatives","BTCF0:USTF0",1746646357659,0.62209117,96024.0,96005.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1746646357660,0.2082825,96009.0,96005.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1746646357861,0.2083085,95997.0,95996.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1746646358158,0.7391085,95997.0,95996.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1746646358359,0.2083216,95992.0,95991.0,0.2083207]
["bitfinex-derivatives","BTCF0:USTF0",1746646358558,0.2083216,95991.0,95990.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746646358758,0.2083367,95987.0,95986.0,0.208324]
["bitfinex-derivatives","BTCF0:USTF0",1746646358963,0.2604202,95987.0,95986.0,0.208324]
["bitfinex-derivatives","BTCF0:USTF0",1746646359150,0.0520863,95980.0,95975.0,0.07154193]
["bitfinex-derivatives","BTCF0:USTF0",1746646359354,0.5691541,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746646360059,0.46499108,95976.0,95975.0,0.20939823]
["bitfinex-derivatives","BTCF0:USTF0",1746646360252,0.63499108,95976.0,95975.0,0.20939823]
["bitfinex-derivatives","BTCF0:USTF0",1746646360454,0.27419108,95976.0,95975.0,0.20939823]
["bitfinex-derivatives","BTCF0:USTF0",1746646360857,0.27419108,95976.0,95975.0,0.34199823]
["bitfinex-derivatives","BTCF0:USTF0",1746646361058,0.27519108,95976.0,95975.0,0.34199823]
["bitfinex-derivatives","BTCF0:USTF0",1746646361659,0.27519108,95976.0,95975.0,0.34299823]
["bitfinex-derivatives","BTCF0:USTF0",1746646362061,0.28313758,95976.0,95975.0,0.34299823]
["bitfinex-derivatives","BTCF0:USTF0",1746646366164,0.11313758,95976.0,95975.0,0.34299823]
["bitfinex-derivatives","BTCF0:USTF0",1746646367867,0.32149168,95976.0,95975.0,0.34299823]
["bitfinex-derivatives","BTCF0:USTF0",1746646368267,0.49149168,95976.0,95975.0,0.34299823]
["bitfinex-derivatives","BTCF0:USTF0",1746646369267,0.49149168,95976.0,95975.0,0.27689823]
["bitfinex-derivatives","BTCF0:USTF0",1746646369470,0.49149168,95976.0,95975.0,0.00204193]
["bitfinex-derivatives","BTCF0:USTF0",1746646369669,0.49149168,95976.0,95975.0,0.21039823]
["bitfinex-derivatives","BTCF0:USTF0",1746646374074,0.49149168,95976.0,95975.0,0.27659823]
["bitfinex-derivatives","BTCF0:USTF0",1746646377463,0.61919168,95976.0,95975.0,0.27659823]
["bitfinex-derivatives","BTCF0:USTF0",1746646378077,0.2083606,95973.0,95972.0,0.00156295]
["bitfinex-derivatives","BTCF0:USTF0",1746646378374,0.2083715,95968.0,95967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746646378572,0.5691715,95968.0,95967.0,0.2283737]
["bitfinex-derivatives","BTCF0:USTF0",1746646379072,1.2600715,95968.0,95967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746646379271,1.2600715,95968.0,95956.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746646379272,0.2083954,95957.0,95956.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746646379478,0.2083954,95957.0,95956.0,0.2731968]
["bitfinex-derivatives","BTCF0:USTF0",1746646379867,0.31259734,95957.0,95956.0,0.2731968]
["bitfinex-derivatives","BTCF0:USTF0",1746646380270,0.48259734,95957.0,95956.0,0.2731968]
["bitfinex-derivatives","BTCF0:USTF0",1746646380670,0.48259734,95957.0,95956.0,0.29696486]
["bitfinex-derivatives","BTCF0:USTF0",1746646380973,0.48259734,95957.0,95956.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746646381278,0.48259734,95957.0,95956.0,0.2831975]
["bitfinex-derivatives","BTCF0:USTF0",1746646382684,0.2084366,95938.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746646382875,0.2084475,95933.0,95916.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746646383079,0.2084671,95924.0,95916.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746646383376,0.3608,95923.0,95922.0,0.2084714]
["bitfinex-derivatives","BTCF0:USTF0",1746646383877,0.46505354,95923.0,95922.0,0.2084714]
["bitfinex-derivatives","BTCF0:USTF0",1746646384076,0.46505354,95923.0,95921.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746646384077,0.63505354,95923.0,95921.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746646384280,0.2731714,95922.0,95921.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746646384481,0.2731714,95922.0,95921.0,0.08306763]
["bitfinex-derivatives","BTCF0:USTF0",1746646384680,0.3400714,95922.0,95921.0,0.08306763]
["bitfinex-derivatives","BTCF0:USTF0",1746646384876,0.2084823,95917.0,95916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746646385082,0.3784823,95917.0,95916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746646385380,0.17,95917.0,95916.0,0.8252844]
["bitfinex-derivatives","BTCF0:USTF0",1746646385579,0.27425137,95917.0,95916.0,0.9545844]
["bitfinex-derivatives","BTCF0:USTF0",1746646385778,0.17,95917.0,95916.0,0.7663844]
["bitfinex-derivatives","BTCF0:USTF0",1746646386172,0.00789117,95922.0,95921.0,0.2084736]
["bitfinex-derivatives","BTCF0:USTF0",1746646386482,0.5692562,95929.0,95928.0,0.2084584]
["bitfinex-derivatives","BTCF0:USTF0",1746646386881,0.2084584,95928.0,95927.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1746646387082,0.28207912,95928.0,95927.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1746646387287,0.2606016,95920.0,95919.0,0.0521192]
["bitfinex-derivatives","BTCF0:USTF0",1746646387478,0.2084823,95920.0,95919.0,0.2605905]
["bitfinex-derivatives","BTCF0:USTF0",1746646387778,1.03877263,95928.0,95927.0,0.2084605]
["bitfinex-derivatives","BTCF0:USTF0",1746646387979,0.86872072,95928.0,95927.0,0.2084605]
["bitfinex-derivatives","BTCF0:USTF0",1746646388184,0.97396611,95928.0,95927.0,0.2084605]
["bitfinex-derivatives","BTCF0:USTF0",1746646389273,0.80396611,95928.0,95927.0,0.2094605]
["bitfinex-derivatives","BTCF0:USTF0",1746646389677,0.80296611,95928.0,95927.0,0.5702605]
["bitfinex-derivatives","BTCF0:USTF0",1746646389878,0.3608,95938.0,95927.0,1.0077445]
["bitfinex-derivatives","BTCF0:USTF0",1746646390188,0.57199244,95948.0,95947.0,0.2084171]
["bitfinex-derivatives","BTCF0:USTF0",1746646390376,0.2083924,95959.0,95954.0,0.2084019]
["bitfinex-derivatives","BTCF0:USTF0",1746646390573,0.0671,95962.0,95954.0,0.2084019]
["bitfinex-derivatives","BTCF0:USTF0",1746646390877,0.10572366,95955.0,95954.0,0.2084019]
["bitfinex-derivatives","BTCF0:USTF0",1746646391077,0.31412336,95955.0,95954.0,0.3324019]
["bitfinex-derivatives","BTCF0:USTF0",1746646391288,0.27572366,95955.0,95954.0,0.3324019]
["bitfinex-derivatives","BTCF0:USTF0",1746646391884,0.28365709,95955.0,95954.0,0.3324019]
["bitfinex-derivatives","BTCF0:USTF0",1746646392086,0.49205679,95955.0,95954.0,0.3324019]
["bitfinex-derivatives","BTCF0:USTF0",1746646392289,0.28965709,95955.0,95954.0,0.3334019]
["bitfinex-derivatives","BTCF0:USTF0",1746646392886,0.29465709,95955.0,95954.0,0.3334019]
["bitfinex-derivatives","BTCF0:USTF0",1746646393189,0.29465709,95955.0,95954.0,0.35263517]
["bitfinex-derivatives","BTCF0:USTF0",1746646393981,0.50305679,95955.0,95954.0,0.35263517]
["bitfinex-derivatives","BTCF0:USTF0",1746646394288,0.29465709,95955.0,95954.0,0.35263517]
["bitfinex-derivatives","BTCF0:USTF0",1746646396383,0.50305679,95955.0,95954.0,0.35263517]
["bitfinex-derivatives","BTCF0:USTF0",1746646397585,0.29465709,95955.0,95954.0,0.35263517]
["bitfinex-derivatives","BTCF0:USTF0",1746646398992,0.19043343,95955.0,95954.0,0.35263517]
["bitfinex-derivatives","BTCF0:USTF0",1746646399295,0.02043343,95955.0,95954.0,0.35263517]
["bitfinex-derivatives","BTCF0:USTF0",1746646399785,0.001,95976.0,95975.0,0.2083563]
["bitfinex-derivatives","BTCF0:USTF0",1746646400095,0.2083671,95970.0,95969.0,0.5691685]
["bitfinex-derivatives","BTCF0:USTF0",1746646400684,0.31256687,95970.0,95969.0,0.5691685]
["bitfinex-derivatives","BTCF0:USTF0",1746646400885,0.10419977,95970.0,95969.0,0.5691685]
["bitfinex-derivatives","BTCF0:USTF0",1746646401085,0.27419977,95970.0,95969.0,0.5691685]
["bitfinex-derivatives","BTCF0:USTF0",1746646401290,0.17,95970.0,95969.0,0.5691685]
["bitfinex-derivatives","BTCF0:USTF0",1746646401479,0.27419977,95970.0,95969.0,0.5691685]
["bitfinex-derivatives","BTCF0:USTF0",1746646401684,0.27419977,95970.0,95969.0,0.5731685]
["bitfinex-derivatives","BTCF0:USTF0",1746646402280,0.27419977,95970.0,95969.0,0.5691685]
["bitfinex-derivatives","BTCF0:USTF0",1746646402486,0.28219977,95970.0,95969.0,0.5701685]
["bitfinex-derivatives","BTCF0:USTF0",1746646403194,0.28219977,95970.0,95969.0,0.5771685]
["bitfinex-derivatives","BTCF0:USTF0",1746646403395,0.49056687,95970.0,95969.0,0.5771685]
["bitfinex-derivatives","BTCF0:USTF0",1746646403590,0.28619977,95970.0,95969.0,0.5701685]
["bitfinex-derivatives","BTCF0:USTF0",1746646403783,0.49456687,95970.0,95969.0,0.5701685]
["bitfinex-derivatives","BTCF0:USTF0",1746646404091,0.28619977,95970.0,95969.0,0.5701685]
["bitfinex-derivatives","BTCF0:USTF0",1746646405187,0.11619977,95970.0,95969.0,0.5701685]
["bitfinex-derivatives","BTCF0:USTF0",1746646406390,0.32456687,95970.0,95969.0,0.2093685]
["bitfinex-derivatives","BTCF0:USTF0",1746646406687,0.32456687,95970.0,95969.0,0.2093693]
["bitfinex-derivatives","BTCF0:USTF0",1746646406887,0.31656687,95970.0,95969.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1746646407082,0.11219977,95970.0,95969.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1746646407287,0.28219977,95970.0,95969.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1746646407693,0.48656687,95970.0,95969.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1746646407887,0.49156687,95970.0,95969.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1746646408797,0.28419977,95970.0,95969.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1746646409293,0.27919977,95970.0,95969.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1746646409487,0.28419977,95970.0,95969.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1746646409887,0.27919977,95970.0,95969.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1746646410186,0.28419977,95970.0,95969.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1746646410589,0.28019977,95970.0,95969.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1746646410893,0.00898538,95976.0,95969.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1746646410894,1e-08,95976.0,95975.0,0.2083563]
["bitfinex-derivatives","BTCF0:USTF0",1746646411089,0.0015,95990.0,95989.0,0.2083259]
["bitfinex-derivatives","BTCF0:USTF0",1746646411295,0.0015,95990.0,95989.0,0.5691259]
["bitfinex-derivatives","BTCF0:USTF0",1746646411688,0.10567806,95990.0,95989.0,0.5691259]
["bitfinex-derivatives","BTCF0:USTF0",1746646411887,0.11331196,95990.0,95989.0,0.6733059]
["bitfinex-derivatives","BTCF0:USTF0",1746646412095,0.001,96006.0,96005.0,0.2082912]
["bitfinex-derivatives","BTCF0:USTF0",1746646412297,0.001,96006.0,96005.0,1.0134512]
["bitfinex-derivatives","BTCF0:USTF0",1746646412595,0.3608,96039.0,96021.0,0.2082562]
["bitfinex-derivatives","BTCF0:USTF0",1746646412596,0.2082586,96022.0,96021.0,0.2082562]
["bitfinex-derivatives","BTCF0:USTF0",1746646412799,0.21602627,96022.0,96021.0,0.2082562]
["bitfinex-derivatives","BTCF0:USTF0",1746646413201,0.38602627,96022.0,96021.0,0.2082562]
["bitfinex-derivatives","BTCF0:USTF0",1746646413400,0.38602627,96022.0,96021.0,0.22738827]
["bitfinex-derivatives","BTCF0:USTF0",1746646413698,0.49018696,96022.0,96021.0,0.22738827]
["bitfinex-derivatives","BTCF0:USTF0",1746646414199,0.49018696,96022.0,96021.0,0.23638827]
["bitfinex-derivatives","BTCF0:USTF0",1746646414797,0.49018696,96022.0,96021.0,0.30118827]
["bitfinex-derivatives","BTCF0:USTF0",1746646414996,0.28192836,96022.0,96021.0,0.30118827]
["bitfinex-derivatives","BTCF0:USTF0",1746646415199,0.28192836,96022.0,96021.0,0.30818827]
["bitfinex-derivatives","BTCF0:USTF0",1746646416013,0.17776767,96022.0,96021.0,0.92479226]
["bitfinex-derivatives","BTCF0:USTF0",1746646416200,0.01376767,96022.0,96021.0,0.80464827]
["bitfinex-derivatives","BTCF0:USTF0",1746646416996,0.01376767,96022.0,96021.0,0.90879226]
["bitfinex-derivatives","BTCF0:USTF0",1746646419196,0.0015,96025.0,96024.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1746646419393,0.066,96056.0,96022.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1746646419592,0.0658,96056.0,96055.0,0.5689828]
["bitfinex-derivatives","BTCF0:USTF0",1746646419906,0.2739806,96056.0,96055.0,0.5689828]
["bitfinex-derivatives","BTCF0:USTF0",1746646420100,0.54812068,96056.0,96055.0,0.5689828]
["bitfinex-derivatives","BTCF0:USTF0",1746646420601,0.33994008,96056.0,96055.0,0.7020828]
["bitfinex-derivatives","BTCF0:USTF0",1746646420792,0.27414008,96056.0,96055.0,0.7020828]
["bitfinex-derivatives","BTCF0:USTF0",1746646421801,0.28182235,96056.0,96055.0,0.7040828]
["bitfinex-derivatives","BTCF0:USTF0",1746646422005,0.17768227,96056.0,96055.0,0.7040828]
["bitfinex-derivatives","BTCF0:USTF0",1746646422205,0.00768227,96056.0,96055.0,0.7040828]
["bitfinex-derivatives","BTCF0:USTF0",1746646422400,0.0015,96060.0,96055.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1746646422607,0.31228708,96056.0,96055.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1746646422806,0.2081806,96056.0,96055.0,0.7886028]
["bitfinex-derivatives","BTCF0:USTF0",1746646423011,0.31228708,96056.0,96055.0,0.7886028]
["bitfinex-derivatives","BTCF0:USTF0",1746646423197,0.48228708,96056.0,96055.0,0.7886028]
["bitfinex-derivatives","BTCF0:USTF0",1746646423509,0.48228708,96056.0,96055.0,0.7876028]
["bitfinex-derivatives","BTCF0:USTF0",1746646423704,0.27410648,96056.0,96055.0,0.7886028]
["bitfinex-derivatives","BTCF0:USTF0",1746646424415,0.48228708,96056.0,96055.0,0.7886028]
["bitfinex-derivatives","BTCF0:USTF0",1746646424708,0.27410648,96056.0,96055.0,0.7886028]
["bitfinex-derivatives","BTCF0:USTF0",1746646425010,0.27410648,96056.0,96055.0,0.7876028]
["bitfinex-derivatives","BTCF0:USTF0",1746646425704,0.27410648,96056.0,96055.0,0.7946028]
["bitfinex-derivatives","BTCF0:USTF0",1746646426103,0.27410648,96056.0,96055.0,0.7866028]
["bitfinex-derivatives","BTCF0:USTF0",1746646426303,0.27710648,96056.0,96055.0,0.7866028]
["bitfinex-derivatives","BTCF0:USTF0",1746646426601,0.176,96056.0,96055.0,0.8897108]
["bitfinex-derivatives","BTCF0:USTF0",1746646426807,0.175,96056.0,96055.0,0.8897108]
["bitfinex-derivatives","BTCF0:USTF0",1746646427199,0.005,96056.0,96055.0,0.8897108]
["bitfinex-derivatives","BTCF0:USTF0",1746646428308,0.003,96056.0,96055.0,0.8897108]
["bitfinex-derivatives","BTCF0:USTF0",1746646428507,0.00787693,96060.0,96059.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1746646428710,0.001,96066.0,96065.0,0.2081611]
["bitfinex-derivatives","BTCF0:USTF0",1746646428911,0.001,96066.0,96065.0,0.5689611]
["bitfinex-derivatives","BTCF0:USTF0",1746646429101,0.171,96066.0,96065.0,0.5689611]
["bitfinex-derivatives","BTCF0:USTF0",1746646429303,0.27510648,96066.0,96065.0,0.5689611]
["bitfinex-derivatives","BTCF0:USTF0",1746646430407,0.17880428,96066.0,96065.0,0.5689611]
["bitfinex-derivatives","BTCF0:USTF0",1746646430608,0.17880428,96066.0,96065.0,0.5749611]
["bitfinex-derivatives","BTCF0:USTF0",1746646431204,0.00880428,96066.0,96065.0,0.5749611]
["bitfinex-derivatives","BTCF0:USTF0",1746646431413,0.00880428,96066.0,96065.0,0.5829611]
["bitfinex-derivatives","BTCF0:USTF0",1746646431805,0.3608,96094.0,96065.0,0.470896]
["bitfinex-derivatives","BTCF0:USTF0",1746646432001,0.03436747,96094.0,96093.0,0.2081004]
["bitfinex-derivatives","BTCF0:USTF0",1746646432201,0.03436747,96094.0,96090.0,0.0520266]
["bitfinex-derivatives","BTCF0:USTF0",1746646432202,0.2081048,96091.0,96090.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1746646432401,0.2081264,96081.0,96080.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746646432607,0.2081238,96083.0,96082.0,0.2081243]
["bitfinex-derivatives","BTCF0:USTF0",1746646433103,0.48220319,96083.0,96082.0,0.2081243]
["bitfinex-derivatives","BTCF0:USTF0",1746646433315,0.48220319,96083.0,96082.0,0.2270648]
["bitfinex-derivatives","BTCF0:USTF0",1746646434708,0.48320319,96083.0,96082.0,0.2270648]
["bitfinex-derivatives","BTCF0:USTF0",1746646435105,0.27407939,96083.0,96082.0,0.2270648]
["bitfinex-derivatives","BTCF0:USTF0",1746646435308,0.48220149,96083.0,96082.0,0.2300648]
["bitfinex-derivatives","BTCF0:USTF0",1746646435712,0.48220149,96083.0,96082.0,0.2270648]
["bitfinex-derivatives","BTCF0:USTF0",1746646436013,0.84300149,96083.0,96082.0,0.2320648]
["bitfinex-derivatives","BTCF0:USTF0",1746646436517,0.48220149,96083.0,96082.0,0.0219405]
["bitfinex-derivatives","BTCF0:USTF0",1746646436713,0.48220149,96083.0,96082.0,0.2320648]
["bitfinex-derivatives","BTCF0:USTF0",1746646436903,0.84300149,96083.0,96082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746646437409,0.2601692,96081.0,96080.0,0.2601559]
["bitfinex-derivatives","BTCF0:USTF0",1746646437611,0.312202,96081.0,96080.0,0.2601559]
["bitfinex-derivatives","BTCF0:USTF0",1746646437911,0.416282,96081.0,96080.0,0.2601559]
["bitfinex-derivatives","BTCF0:USTF0",1746646438213,0.0520347,96076.0,96070.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1746646438522,0.5689481,96071.0,96070.0,0.22691953]
["bitfinex-derivatives","BTCF0:USTF0",1746646438712,0.5689481,96071.0,96070.0,0.01877793]
["bitfinex-derivatives","BTCF0:USTF0",1746646439019,0.7250776,96071.0,96070.0,0.2081502]
["bitfinex-derivatives","BTCF0:USTF0",1746646439217,0.8950776,96071.0,96070.0,0.2081502]
["bitfinex-derivatives","BTCF0:USTF0",1746646439513,0.99916511,96071.0,96070.0,0.2081502]
["bitfinex-derivatives","BTCF0:USTF0",1746646439903,0.99916511,96071.0,96070.0,0.22714423]
["bitfinex-derivatives","BTCF0:USTF0",1746646440108,0.63836511,96071.0,96070.0,0.22714423]
["bitfinex-derivatives","BTCF0:USTF0",1746646440308,0.63836511,96071.0,96070.0,0.23414423]
["bitfinex-derivatives","BTCF0:USTF0",1746646440504,0.37817951,96071.0,96070.0,0.23414423]
["bitfinex-derivatives","BTCF0:USTF0",1746646440709,0.27408751,96071.0,96070.0,0.23414423]
["bitfinex-derivatives","BTCF0:USTF0",1746646441512,0.27508751,96071.0,96070.0,0.36744423]
["bitfinex-derivatives","BTCF0:USTF0",1746646442118,0.27608751,96071.0,96070.0,0.36744423]
["bitfinex-derivatives","BTCF0:USTF0",1746646442416,0.48423561,96071.0,96070.0,0.36744423]
["bitfinex-derivatives","BTCF0:USTF0",1746646442618,0.48323561,96071.0,96070.0,0.36044423]
["bitfinex-derivatives","BTCF0:USTF0",1746646443209,0.48423561,96071.0,96070.0,0.36044423]
["bitfinex-derivatives","BTCF0:USTF0",1746646443405,0.0520414,96063.0,96050.0,0.0520481]
["bitfinex-derivatives","BTCF0:USTF0",1746646443612,0.052049,96049.0,96034.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1746646443809,0.5690088,96043.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746646444115,0.2082239,96036.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746646444307,0.0520553,96038.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746646444308,0.0520613,96027.0,96024.0,0.0520624]
["bitfinex-derivatives","BTCF0:USTF0",1746646444509,0.6210952,96032.0,96031.0,0.2082348]
["bitfinex-derivatives","BTCF0:USTF0",1746646444814,0.3608,96032.0,96031.0,0.2082348]
["bitfinex-derivatives","BTCF0:USTF0",1746646445218,0.274139,96032.0,96031.0,0.2082348]
["bitfinex-derivatives","BTCF0:USTF0",1746646445728,0.28186673,96032.0,96031.0,0.7056348]
["bitfinex-derivatives","BTCF0:USTF0",1746646445908,0.28186673,96032.0,96031.0,0.7066348]
["bitfinex-derivatives","BTCF0:USTF0",1746646449016,0.0626,96055.0,96038.0,0.0520548]
["bitfinex-derivatives","BTCF0:USTF0",1746646449225,0.0626,96055.0,96051.0,0.2081914]
["bitfinex-derivatives","BTCF0:USTF0",1746646449522,0.0666,96054.0,96051.0,0.2081914]
["bitfinex-derivatives","BTCF0:USTF0",1746646449714,0.46493249,96052.0,96051.0,0.2081914]
["bitfinex-derivatives","BTCF0:USTF0",1746646450118,0.63493249,96052.0,96051.0,0.2081914]
["bitfinex-derivatives","BTCF0:USTF0",1746646450324,0.2082153,96043.0,96042.0,0.2082013]
["bitfinex-derivatives","BTCF0:USTF0",1746646450924,0.31233587,96043.0,96042.0,0.2082013]
["bitfinex-derivatives","BTCF0:USTF0",1746646451123,0.48233587,96043.0,96042.0,0.2082013]
["bitfinex-derivatives","BTCF0:USTF0",1746646451918,0.48233587,96043.0,96042.0,0.3431013]
["bitfinex-derivatives","BTCF0:USTF0",1746646452727,0.48333587,96043.0,96042.0,0.3431013]
["bitfinex-derivatives","BTCF0:USTF0",1746646453225,0.27512057,96043.0,96042.0,0.3431013]
["bitfinex-derivatives","BTCF0:USTF0",1746646453624,0.48332937,96043.0,96042.0,0.3431013]
["bitfinex-derivatives","BTCF0:USTF0",1746646454015,0.27512057,96043.0,96042.0,0.3431013]
["bitfinex-derivatives","BTCF0:USTF0",1746646455714,0.27412057,96043.0,96042.0,0.3431013]
["bitfinex-derivatives","BTCF0:USTF0",1746646455919,0.48432937,96043.0,96042.0,0.3431013]
["bitfinex-derivatives","BTCF0:USTF0",1746646457127,0.48432937,96043.0,96042.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1746646457318,0.38024057,96043.0,96028.0,0.01767667]
["bitfinex-derivatives","BTCF0:USTF0",1746646457522,0.2082695,96017.0,96016.0,0.208266]
["bitfinex-derivatives","BTCF0:USTF0",1746646458127,0.48239766,96017.0,96016.0,0.36092596]
["bitfinex-derivatives","BTCF0:USTF0",1746646458527,0.48239766,96017.0,96016.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1746646458732,0.48239766,96017.0,96016.0,0.3437673]
["bitfinex-derivatives","BTCF0:USTF0",1746646459028,0.2082695,96016.0,96015.0,0.2082685]
["bitfinex-derivatives","BTCF0:USTF0",1746646459221,0.2738695,96016.0,96015.0,0.2082685]
["bitfinex-derivatives","BTCF0:USTF0",1746646459421,0.2082738,96014.0,96013.0,0.2082731]
["bitfinex-derivatives","BTCF0:USTF0",1746646459923,0.6732258,96014.0,96013.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746646460127,0.2082847,96008.0,95995.0,0.0520781]
["bitfinex-derivatives","BTCF0:USTF0",1746646460328,0.2082847,96008.0,96002.0,0.06982949]
["bitfinex-derivatives","BTCF0:USTF0",1746646460519,0.0701,96009.0,96005.0,0.05311401]
["bitfinex-derivatives","BTCF0:USTF0",1746646460724,0.17,96014.0,96013.0,0.2112738]
["bitfinex-derivatives","BTCF0:USTF0",1746646461320,0.27415852,96014.0,96013.0,0.2112738]
["bitfinex-derivatives","BTCF0:USTF0",1746646461520,0.48243022,96014.0,96013.0,0.2112738]
["bitfinex-derivatives","BTCF0:USTF0",1746646462132,0.27415852,96014.0,96013.0,0.2142738]
["bitfinex-derivatives","BTCF0:USTF0",1746646462325,0.27415852,96014.0,96013.0,0.2112738]
["bitfinex-derivatives","BTCF0:USTF0",1746646463224,0.27415852,96014.0,96013.0,0.2142738]
["bitfinex-derivatives","BTCF0:USTF0",1746646463425,0.48243022,96014.0,96013.0,0.2142738]
["bitfinex-derivatives","BTCF0:USTF0",1746646463629,0.27415852,96014.0,96013.0,0.2142738]
["bitfinex-derivatives","BTCF0:USTF0",1746646464030,0.48243022,96014.0,96013.0,0.2142738]
["bitfinex-derivatives","BTCF0:USTF0",1746646468322,0.84323022,96014.0,96013.0,0.2142738]
["bitfinex-derivatives","BTCF0:USTF0",1746646472837,0.98103022,96014.0,96013.0,0.2142738]
["bitfinex-derivatives","BTCF0:USTF0",1746646473039,1.08518222,96014.0,96013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746646473443,0.2082847,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746646473830,0.2082847,96008.0,96001.0,0.2082984]
["bitfinex-derivatives","BTCF0:USTF0",1746646473831,0.0520767,95998.0,95981.0,0.0520853]
["bitfinex-derivatives","BTCF0:USTF0",1746646474030,0.2083129,95995.0,95985.0,0.1229835]
["bitfinex-derivatives","BTCF0:USTF0",1746646474238,0.2083129,95995.0,95986.0,0.06949012]
["bitfinex-derivatives","BTCF0:USTF0",1746646474239,0.21597179,95995.0,95986.0,0.06949012]
["bitfinex-derivatives","BTCF0:USTF0",1746646474538,0.052081,95991.0,95987.0,0.260407]
["bitfinex-derivatives","BTCF0:USTF0",1746646474839,0.2083541,95976.0,95975.0,0.20939823]
["bitfinex-derivatives","BTCF0:USTF0",1746646475038,0.5691541,95976.0,95975.0,0.20939823]
["bitfinex-derivatives","BTCF0:USTF0",1746646475335,0.7391541,95976.0,95975.0,0.20939823]
["bitfinex-derivatives","BTCF0:USTF0",1746646475639,0.8433327,95976.0,95975.0,0.20939823]
["bitfinex-derivatives","BTCF0:USTF0",1746646476047,0.8433327,95976.0,95975.0,0.22239823]
["bitfinex-derivatives","BTCF0:USTF0",1746646476246,0.8433327,95976.0,95975.0,0.28709823]
["bitfinex-derivatives","BTCF0:USTF0",1746646476445,0.8433327,95976.0,95975.0,0.22239823]
["bitfinex-derivatives","BTCF0:USTF0",1746646476946,0.8433327,95976.0,95975.0,0.22039823]
["bitfinex-derivatives","BTCF0:USTF0",1746646478048,0.8433327,95976.0,95975.0,0.21939823]
["bitfinex-derivatives","BTCF0:USTF0",1746646478546,0.9475247,95976.0,95975.0,0.22039823]
["bitfinex-derivatives","BTCF0:USTF0",1746646478940,0.9475247,95976.0,95975.0,0.21639823]
["bitfinex-derivatives","BTCF0:USTF0",1746646479143,0.9475247,95976.0,95975.0,0.21839823]
["bitfinex-derivatives","BTCF0:USTF0",1746646479749,0.9475247,95976.0,95975.0,0.21639823]
["bitfinex-derivatives","BTCF0:USTF0",1746646480048,0.9475247,95976.0,95975.0,0.22239823]
["bitfinex-derivatives","BTCF0:USTF0",1746646480752,0.9475247,95976.0,95975.0,0.21539823]
["bitfinex-derivatives","BTCF0:USTF0",1746646480955,0.9475247,95976.0,95975.0,0.22239823]
["bitfinex-derivatives","BTCF0:USTF0",1746646482341,0.9475247,95976.0,95975.0,0.00704193]
["bitfinex-derivatives","BTCF0:USTF0",1746646482342,1.28911547,95976.0,95975.0,0.00704193]
["bitfinex-derivatives","BTCF0:USTF0",1746646482542,1.28911547,95976.0,95975.0,0.01404193]
["bitfinex-derivatives","BTCF0:USTF0",1746646482745,0.2083606,95973.0,95972.0,0.00156295]
["bitfinex-derivatives","BTCF0:USTF0",1746646483251,0.4825566,95973.0,95972.0,0.00156295]
["bitfinex-derivatives","BTCF0:USTF0",1746646483452,0.4825566,95973.0,95972.0,0.20992575]
["bitfinex-derivatives","BTCF0:USTF0",1746646483453,0.58674985,95973.0,95972.0,0.20992575]
["bitfinex-derivatives","BTCF0:USTF0",1746646484148,0.58674985,95973.0,95972.0,0.00556295]
["bitfinex-derivatives","BTCF0:USTF0",1746646485254,0.58674985,95973.0,95972.0,0.00856295]
["bitfinex-derivatives","BTCF0:USTF0",1746646485645,0.58674985,95973.0,95972.0,0.00556295]
["bitfinex-derivatives","BTCF0:USTF0",1746646485843,0.2084062,95953.0,95952.0,0.2084019]
["bitfinex-derivatives","BTCF0:USTF0",1746646486246,0.2084062,95952.0,95950.0,0.2084093]
["bitfinex-derivatives","BTCF0:USTF0",1746646486448,0.0521058,95945.0,95938.0,0.2084354]
["bitfinex-derivatives","BTCF0:USTF0",1746646486647,0.2084366,95939.0,95938.0,0.2605428]
["bitfinex-derivatives","BTCF0:USTF0",1746646487054,0.2084366,95939.0,95938.0,0.46541072]
["bitfinex-derivatives","BTCF0:USTF0",1746646487351,0.48266678,95939.0,95938.0,0.46541072]
["bitfinex-derivatives","BTCF0:USTF0",1746646488148,0.49253692,95939.0,95938.0,0.36119532]
["bitfinex-derivatives","BTCF0:USTF0",1746646488558,0.49253692,95939.0,95938.0,0.15275992]
["bitfinex-derivatives","BTCF0:USTF0",1746646488943,0.49253692,95939.0,95938.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1746646490059,0.49553692,95939.0,95938.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1746646490756,0.49553692,95939.0,95938.0,0.3435366]
["bitfinex-derivatives","BTCF0:USTF0",1746646491152,0.49553482,95939.0,95938.0,0.7043366]
["bitfinex-derivatives","BTCF0:USTF0",1746646492059,0.49553482,95939.0,95938.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1746646492754,0.56333482,95939.0,95938.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1746646492954,0.73296682,95939.0,95938.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1746646493348,0.73296682,95939.0,95938.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746646493653,0.2084366,95938.0,95930.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746646493859,0.2084844,95916.0,95902.0,0.05369259]
["bitfinex-derivatives","BTCF0:USTF0",1746646494051,0.2084844,95916.0,95915.0,0.57032918]
["bitfinex-derivatives","BTCF0:USTF0",1746646494359,0.48271784,95916.0,95915.0,0.57032918]
["bitfinex-derivatives","BTCF0:USTF0",1746646495355,0.31271784,95916.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746646495560,0.31271784,95916.0,95915.0,0.20952918]
["bitfinex-derivatives","BTCF0:USTF0",1746646495946,0.2084931,95912.0,95911.0,0.01748098]
["bitfinex-derivatives","BTCF0:USTF0",1746646496152,0.2084931,95912.0,95911.0,0.2084953]
["bitfinex-derivatives","BTCF0:USTF0",1746646496346,0.2084975,95910.0,95909.0,0.2606234]
["bitfinex-derivatives","BTCF0:USTF0",1746646496748,0.3127615,95910.0,95909.0,0.2606234]
["bitfinex-derivatives","BTCF0:USTF0",1746646497060,0.41702645,95910.0,95909.0,0.2606234]
["bitfinex-derivatives","BTCF0:USTF0",1746646497458,0.41702645,95910.0,95909.0,0.2626234]
["bitfinex-derivatives","BTCF0:USTF0",1746646497857,0.48642645,95910.0,95909.0,0.2104997]
["bitfinex-derivatives","BTCF0:USTF0",1746646498264,0.65642645,95910.0,95909.0,0.2104997]
["bitfinex-derivatives","BTCF0:USTF0",1746646498859,0.48276245,95910.0,95909.0,0.2104997]
["bitfinex-derivatives","BTCF0:USTF0",1746646499060,0.48276245,95910.0,95909.0,0.2114997]
["bitfinex-derivatives","BTCF0:USTF0",1746646501258,0.2085127,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746646501459,0.5693127,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746646501863,0.67357765,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746646502164,0.84357765,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746646502365,0.91237765,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746646502663,0.84357765,95903.0,95902.0,0.00756409]
["bitfinex-derivatives","BTCF0:USTF0",1746646502863,0.91147765,95903.0,95902.0,0.00756409]
["bitfinex-derivatives","BTCF0:USTF0",1746646503052,0.84357765,95903.0,95902.0,0.21607899]
["bitfinex-derivatives","BTCF0:USTF0",1746646503257,0.67357765,95903.0,95902.0,0.00756409]
["bitfinex-derivatives","BTCF0:USTF0",1746646503762,0.67357765,95903.0,95902.0,0.21607899]
["bitfinex-derivatives","BTCF0:USTF0",1746646504070,0.67357765,95903.0,95902.0,0.27997899]
["bitfinex-derivatives","BTCF0:USTF0",1746646504361,0.67357765,95903.0,95902.0,0.07146409]
["bitfinex-derivatives","BTCF0:USTF0",1746646504764,0.67357765,95903.0,95902.0,0.27997899]
["bitfinex-derivatives","BTCF0:USTF0",1746646505061,0.74147765,95903.0,95902.0,0.07146409]
["bitfinex-derivatives","BTCF0:USTF0",1746646505368,0.74147765,95903.0,95902.0,0.27997899]
["bitfinex-derivatives","BTCF0:USTF0",1746646508268,0.67357765,95903.0,95902.0,0.27997899]
["bitfinex-derivatives","BTCF0:USTF0",1746646508467,0.67357765,95903.0,95902.0,0.07146409]
["bitfinex-derivatives","BTCF0:USTF0",1746646509269,0.84357765,95903.0,95902.0,0.27997899]
["bitfinex-derivatives","BTCF0:USTF0",1746646509467,0.91227765,95903.0,95902.0,0.27997899]
["bitfinex-derivatives","BTCF0:USTF0",1746646509663,0.84357765,95903.0,95902.0,0.27997899]
["bitfinex-derivatives","BTCF0:USTF0",1746646511867,0.63506495,95903.0,95902.0,0.27997899]
["bitfinex-derivatives","BTCF0:USTF0",1746646512065,0.63506495,95903.0,95902.0,0.64077899]
["bitfinex-derivatives","BTCF0:USTF0",1746646512066,0.27426495,95903.0,95902.0,0.64077899]
["bitfinex-derivatives","BTCF0:USTF0",1746646512366,0.10426495,95903.0,95902.0,0.64077899]
["bitfinex-derivatives","BTCF0:USTF0",1746646512667,0.2085016,95909.0,95908.0,0.2085018]
["bitfinex-derivatives","BTCF0:USTF0",1746646513267,0.31276764,95909.0,95908.0,0.2085018]
["bitfinex-derivatives","BTCF0:USTF0",1746646513976,0.10426604,95909.0,95908.0,0.2085018]
["bitfinex-derivatives","BTCF0:USTF0",1746646514165,0.10426604,95909.0,95908.0,0.2095018]
["bitfinex-derivatives","BTCF0:USTF0",1746646514471,0.2084983,95910.0,95909.0,0.2084997]
["bitfinex-derivatives","BTCF0:USTF0",1746646514661,0.2084983,95910.0,95909.0,0.2733997]
["bitfinex-derivatives","BTCF0:USTF0",1746646514864,0.2084943,95912.0,95911.0,0.2606143]
["bitfinex-derivatives","BTCF0:USTF0",1746646515263,0.31275925,95912.0,95911.0,0.337791]
["bitfinex-derivatives","BTCF0:USTF0",1746646515563,0.31275925,95912.0,95911.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1746646516272,0.48275925,95912.0,95911.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1746646516872,0.48275925,95912.0,95911.0,0.3377953]
["bitfinex-derivatives","BTCF0:USTF0",1746646517268,0.48275925,95912.0,95911.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1746646518169,0.54965925,95912.0,95911.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1746646518366,0.2085127,95904.0,95903.0,0.2085126]
["bitfinex-derivatives","BTCF0:USTF0",1746646518564,0.2085127,95904.0,95903.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1746646518768,0.2754127,95904.0,95903.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1746646518973,0.37967548,95904.0,95903.0,0.3421127]
["bitfinex-derivatives","BTCF0:USTF0",1746646519165,0.54967548,95904.0,95903.0,0.3421127]
["bitfinex-derivatives","BTCF0:USTF0",1746646519675,0.54967548,95904.0,95903.0,0.3441127]
["bitfinex-derivatives","BTCF0:USTF0",1746646520361,0.54967548,95904.0,95903.0,0.3461127]
["bitfinex-derivatives","BTCF0:USTF0",1746646520565,0.48277548,95904.0,95903.0,0.3461127]
["bitfinex-derivatives","BTCF0:USTF0",1746646521078,0.27426278,95904.0,95903.0,0.3461127]
["bitfinex-derivatives","BTCF0:USTF0",1746646521368,0.2084893,95914.0,95913.0,0.2084888]
["bitfinex-derivatives","BTCF0:USTF0",1746646521573,1.5015,95955.0,95925.0,0.3126863]
["bitfinex-derivatives","BTCF0:USTF0",1746646521574,0.2084627,95926.0,95925.0,0.3126863]
["bitfinex-derivatives","BTCF0:USTF0",1746646521773,0.57082135,95930.0,95929.0,0.2084562]
["bitfinex-derivatives","BTCF0:USTF0",1746646522274,0.84506891,95930.0,95929.0,0.2084562]
["bitfinex-derivatives","BTCF0:USTF0",1746646522660,0.63661251,95930.0,95929.0,0.2084562]
["bitfinex-derivatives","BTCF0:USTF0",1746646522865,0.84506651,95930.0,95929.0,0.3349562]
["bitfinex-derivatives","BTCF0:USTF0",1746646523074,0.63661251,95930.0,95929.0,0.3349562]
["bitfinex-derivatives","BTCF0:USTF0",1746646523269,0.67506651,95930.0,95929.0,0.3349562]
["bitfinex-derivatives","BTCF0:USTF0",1746646523782,0.67506651,95930.0,95929.0,0.35271952]
["bitfinex-derivatives","BTCF0:USTF0",1746646524073,0.84806651,95930.0,95929.0,0.35271952]
["bitfinex-derivatives","BTCF0:USTF0",1746646524266,0.85206651,95930.0,95929.0,0.35271952]
["bitfinex-derivatives","BTCF0:USTF0",1746646524468,0.85206651,95930.0,95929.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1746646524873,0.85206651,95930.0,95929.0,0.3349562]
["bitfinex-derivatives","BTCF0:USTF0",1746646525176,0.85206651,95930.0,95929.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1746646525873,0.85206651,95930.0,95929.0,0.3349562]
["bitfinex-derivatives","BTCF0:USTF0",1746646526274,0.85206651,95930.0,95929.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1746646526867,0.85206651,95930.0,95929.0,0.3349562]
["bitfinex-derivatives","BTCF0:USTF0",1746646527062,0.64361251,95930.0,95929.0,0.3349562]
["bitfinex-derivatives","BTCF0:USTF0",1746646527276,0.68206651,95930.0,95929.0,0.3349562]
["bitfinex-derivatives","BTCF0:USTF0",1746646528269,0.47361251,95930.0,95929.0,0.3349562]
["bitfinex-derivatives","BTCF0:USTF0",1746646528573,0.11281251,95930.0,95929.0,0.3349562]
["bitfinex-derivatives","BTCF0:USTF0",1746646530379,0.32126651,95930.0,95929.0,0.3349562]
["bitfinex-derivatives","BTCF0:USTF0",1746646531272,0.32126651,95930.0,95929.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1746646531477,0.32126651,95930.0,95929.0,0.3349562]
["bitfinex-derivatives","BTCF0:USTF0",1746646532371,0.68206651,95930.0,95929.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1746646533171,0.91736651,95930.0,95929.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1746646533881,0.85206651,95930.0,95929.0,0.3349562]
["bitfinex-derivatives","BTCF0:USTF0",1746646535270,0.32126651,95930.0,95929.0,0.3349562]
["bitfinex-derivatives","BTCF0:USTF0",1746646535477,0.11281251,95930.0,95929.0,0.6957562]
["bitfinex-derivatives","BTCF0:USTF0",1746646535683,0.32126651,95930.0,95929.0,0.6957562]
["bitfinex-derivatives","BTCF0:USTF0",1746646535876,0.11281251,95930.0,95929.0,0.6957562]
["bitfinex-derivatives","BTCF0:USTF0",1746646536883,0.32126651,95930.0,95929.0,0.6957562]
["bitfinex-derivatives","BTCF0:USTF0",1746646537082,0.11281251,95930.0,95929.0,0.6957562]
["bitfinex-derivatives","BTCF0:USTF0",1746646537878,0.00787014,95939.0,95929.0,0.6957562]
["bitfinex-derivatives","BTCF0:USTF0",1746646537879,0.00787014,95939.0,95938.0,0.2084366]
["bitfinex-derivatives","BTCF0:USTF0",1746646538078,0.0521005,95954.0,95945.0,0.2084214]
["bitfinex-derivatives","BTCF0:USTF0",1746646538387,0.208415,95948.0,95945.0,0.5692214]
["bitfinex-derivatives","BTCF0:USTF0",1746646538582,0.10524322,95946.0,95945.0,0.5692214]
["bitfinex-derivatives","BTCF0:USTF0",1746646538886,0.11300341,95946.0,95945.0,0.7429454]
["bitfinex-derivatives","BTCF0:USTF0",1746646539087,0.0015,95955.0,95954.0,0.2084019]
["bitfinex-derivatives","BTCF0:USTF0",1746646539389,0.0015,95955.0,95954.0,0.6552419]
["bitfinex-derivatives","BTCF0:USTF0",1746646539683,0.0015,95955.0,95954.0,0.7594579]
["bitfinex-derivatives","BTCF0:USTF0",1746646540275,0.0015,95955.0,95954.0,0.8983579]
["bitfinex-derivatives","BTCF0:USTF0",1746646541185,0.0045,95955.0,95954.0,0.8983579]
["bitfinex-derivatives","BTCF0:USTF0",1746646541778,0.0075,95955.0,95954.0,0.8983579]
["bitfinex-derivatives","BTCF0:USTF0",1746646541985,0.01521715,95955.0,95954.0,0.8983579]
["bitfinex-derivatives","BTCF0:USTF0",1746646544380,0.01621715,95955.0,95954.0,0.8983579]
["bitfinex-derivatives","BTCF0:USTF0",1746646544581,0.32883291,95955.0,95954.0,0.7081019]
["bitfinex-derivatives","BTCF0:USTF0",1746646544971,0.12143321,95955.0,95954.0,0.7081019]
["bitfinex-derivatives","BTCF0:USTF0",1746646547072,0.11743321,95955.0,95954.0,0.7081019]
["bitfinex-derivatives","BTCF0:USTF0",1746646547295,0.12143321,95955.0,95954.0,0.7081019]
["bitfinex-derivatives","BTCF0:USTF0",1746646547581,0.32983291,95955.0,95954.0,0.7081019]
["bitfinex-derivatives","BTCF0:USTF0",1746646547781,0.12143321,95955.0,95954.0,0.7081019]
["bitfinex-derivatives","BTCF0:USTF0",1746646547987,0.32983291,95955.0,95954.0,0.7081019]
["bitfinex-derivatives","BTCF0:USTF0",1746646548382,0.12143321,95955.0,95954.0,0.7081019]
["bitfinex-derivatives","BTCF0:USTF0",1746646548788,0.32983291,95955.0,95954.0,0.7081019]
["bitfinex-derivatives","BTCF0:USTF0",1746646549487,0.12143321,95955.0,95954.0,0.7081019]
["bitfinex-derivatives","BTCF0:USTF0",1746646550697,0.01721715,95955.0,95954.0,0.7081019]
["bitfinex-derivatives","BTCF0:USTF0",1746646550884,0.32983291,95955.0,95954.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1746646551082,0.49983291,95955.0,95954.0,0.7081019]
["bitfinex-derivatives","BTCF0:USTF0",1746646551478,0.36113321,95955.0,95954.0,0.7081019]
["bitfinex-derivatives","BTCF0:USTF0",1746646551985,0.56953291,95955.0,95954.0,0.7081019]
["bitfinex-derivatives","BTCF0:USTF0",1746646552490,0.36113321,95955.0,95954.0,0.7081019]
["bitfinex-derivatives","BTCF0:USTF0",1746646552682,0.29143321,95955.0,95954.0,0.7081019]
["bitfinex-derivatives","BTCF0:USTF0",1746646552883,0.29143321,95955.0,95954.0,0.8123179]
["bitfinex-derivatives","BTCF0:USTF0",1746646553288,0.12143321,95955.0,95954.0,0.8123179]
["bitfinex-derivatives","BTCF0:USTF0",1746646553692,0.11943321,95955.0,95954.0,0.8123179]
["bitfinex-derivatives","BTCF0:USTF0",1746646554988,0.01521715,95955.0,95954.0,0.8123179]
["bitfinex-derivatives","BTCF0:USTF0",1746646557081,0.01521715,95955.0,95954.0,0.8976379]
["bitfinex-derivatives","BTCF0:USTF0",1746646562897,5e-08,95955.0,95954.0,0.8976379]
["bitfinex-derivatives","BTCF0:USTF0",1746646563096,0.067,95979.0,95965.0,0.0520943]
["bitfinex-derivatives","BTCF0:USTF0",1746646563389,0.17292981,95982.0,95981.0,0.2083433]
["bitfinex-derivatives","BTCF0:USTF0",1746646563997,0.0015,95990.0,95989.0,0.2083259]
["bitfinex-derivatives","BTCF0:USTF0",1746646564194,0.00941765,95990.0,95989.0,0.5691259]
["bitfinex-derivatives","BTCF0:USTF0",1746646564691,0.2626498,96001.0,96000.0,0.208302]
["bitfinex-derivatives","BTCF0:USTF0",1746646564884,0.2626498,96001.0,96000.0,0.2260446]
["bitfinex-derivatives","BTCF0:USTF0",1746646565289,0.53681592,96001.0,96000.0,0.2260446]
["bitfinex-derivatives","BTCF0:USTF0",1746646565690,0.54453958,96001.0,96000.0,0.2260446]
["bitfinex-derivatives","BTCF0:USTF0",1746646565890,0.44037346,96001.0,96000.0,0.2260446]
["bitfinex-derivatives","BTCF0:USTF0",1746646566092,0.28384912,96009.0,96002.0,0.0520743]
["bitfinex-derivatives","BTCF0:USTF0",1746646566397,0.28384912,96009.0,96008.0,0.2082847]
["bitfinex-derivatives","BTCF0:USTF0",1746646566990,0.38801524,96009.0,96008.0,0.2082847]
["bitfinex-derivatives","BTCF0:USTF0",1746646567204,0.38801524,96009.0,96008.0,0.3386847]
["bitfinex-derivatives","BTCF0:USTF0",1746646567205,0.55801524,96009.0,96008.0,0.3386847]
["bitfinex-derivatives","BTCF0:USTF0",1746646567390,0.76629774,96009.0,96008.0,0.3386847]
["bitfinex-derivatives","BTCF0:USTF0",1746646567698,0.27416612,96009.0,96008.0,0.2946047]
["bitfinex-derivatives","BTCF0:USTF0",1746646568200,0.41016612,96009.0,96008.0,0.2946047]
["bitfinex-derivatives","BTCF0:USTF0",1746646568498,0.41791481,96009.0,96008.0,0.2946047]
["bitfinex-derivatives","BTCF0:USTF0",1746646568698,0.62619731,96009.0,96008.0,0.2946047]
["bitfinex-derivatives","BTCF0:USTF0",1746646568896,0.41791481,96009.0,96008.0,0.2946047]
["bitfinex-derivatives","BTCF0:USTF0",1746646569192,0.35211481,96009.0,96008.0,0.2956047]
["bitfinex-derivatives","BTCF0:USTF0",1746646569591,0.0520606,96028.0,96021.0,0.2082565]
["bitfinex-derivatives","BTCF0:USTF0",1746646569803,0.2725543,96022.0,96021.0,0.2082565]
["bitfinex-derivatives","BTCF0:USTF0",1746646570093,0.2082651,96019.0,96018.0,0.2082627]
["bitfinex-derivatives","BTCF0:USTF0",1746646570598,0.2750651,96019.0,96018.0,0.2082627]
["bitfinex-derivatives","BTCF0:USTF0",1746646570798,0.3393651,96019.0,96018.0,0.2082627]
["bitfinex-derivatives","BTCF0:USTF0",1746646571294,0.3011,96019.0,96018.0,0.2082627]
["bitfinex-derivatives","BTCF0:USTF0",1746646571600,0.2420638,96019.0,96018.0,0.2092627]
["bitfinex-derivatives","BTCF0:USTF0",1746646571796,0.1777638,96019.0,96018.0,0.2092627]
["bitfinex-derivatives","BTCF0:USTF0",1746646572002,0.1777638,96019.0,96018.0,0.2945427]
["bitfinex-derivatives","BTCF0:USTF0",1746646572698,0.3860246,96019.0,96018.0,0.2945427]
["bitfinex-derivatives","BTCF0:USTF0",1746646572901,0.1777638,96019.0,96018.0,0.2945427]
["bitfinex-derivatives","BTCF0:USTF0",1746646573087,0.1797638,96019.0,96018.0,0.2945427]
["bitfinex-derivatives","BTCF0:USTF0",1746646573295,0.5273246,96019.0,96018.0,0.2945427]
["bitfinex-derivatives","BTCF0:USTF0",1746646573791,0.3608,96051.0,96018.0,0.18942799]
["bitfinex-derivatives","BTCF0:USTF0",1746646573993,0.0703,96040.0,96039.0,0.2082174]
["bitfinex-derivatives","BTCF0:USTF0",1746646574596,0.3608,96051.0,96050.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1746646574802,0.4276,96051.0,96050.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1746646575000,0.3608,96051.0,96050.0,0.22448195]
["bitfinex-derivatives","BTCF0:USTF0",1746646575193,0.17,96051.0,96050.0,0.58528195]
["bitfinex-derivatives","BTCF0:USTF0",1746646575701,0.3781914,96051.0,96050.0,0.58528195]
["bitfinex-derivatives","BTCF0:USTF0",1746646575905,0.4443914,96051.0,96050.0,0.65488195]
["bitfinex-derivatives","BTCF0:USTF0",1746646576092,0.303,96051.0,96050.0,0.66088195]
["bitfinex-derivatives","BTCF0:USTF0",1746646576287,0.24420557,96051.0,96050.0,0.66588195]
["bitfinex-derivatives","BTCF0:USTF0",1746646576497,0.17800557,96051.0,96050.0,0.66588195]
["bitfinex-derivatives","BTCF0:USTF0",1746646576894,0.17800557,96051.0,96050.0,0.66188195]
["bitfinex-derivatives","BTCF0:USTF0",1746646577799,0.18100557,96051.0,96050.0,0.65688195]
["bitfinex-derivatives","BTCF0:USTF0",1746646578304,0.17800557,96051.0,96050.0,0.65688195]
["bitfinex-derivatives","BTCF0:USTF0",1746646578499,0.18100557,96051.0,96050.0,0.65488195]
["bitfinex-derivatives","BTCF0:USTF0",1746646578694,0.18200557,96051.0,96050.0,0.65488195]
["bitfinex-derivatives","BTCF0:USTF0",1746646583008,0.18200557,96051.0,96050.0,0.22448195]
["bitfinex-derivatives","BTCF0:USTF0",1746646583599,0.24590557,96051.0,96050.0,0.28838195]
["bitfinex-derivatives","BTCF0:USTF0",1746646584406,0.45409697,96051.0,96050.0,0.28838195]
["bitfinex-derivatives","BTCF0:USTF0",1746646584909,0.24590557,96051.0,96050.0,0.28838195]
["bitfinex-derivatives","BTCF0:USTF0",1746646585099,0.18200557,96051.0,96050.0,0.28838195]
["bitfinex-derivatives","BTCF0:USTF0",1746646585407,0.18200557,96051.0,96050.0,0.64918195]
["bitfinex-derivatives","BTCF0:USTF0",1746646586108,0.01200557,96051.0,96050.0,0.64918195]
["bitfinex-derivatives","BTCF0:USTF0",1746646586313,0.01100557,96051.0,96050.0,0.64918195]
["bitfinex-derivatives","BTCF0:USTF0",1746646586507,0.01200557,96051.0,96050.0,0.64918195]
["bitfinex-derivatives","BTCF0:USTF0",1746646589703,0.00941485,96060.0,96059.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1746646589908,0.0015,96060.0,96059.0,0.6538141]
["bitfinex-derivatives","BTCF0:USTF0",1746646590511,0.0015,96060.0,96059.0,0.7880141]
["bitfinex-derivatives","BTCF0:USTF0",1746646591407,0.0045,96060.0,96059.0,0.7880141]
["bitfinex-derivatives","BTCF0:USTF0",1746646592209,0.1745,96060.0,96059.0,0.7880141]
["bitfinex-derivatives","BTCF0:USTF0",1746646592808,0.1745,96060.0,96059.0,0.4272141]
["bitfinex-derivatives","BTCF0:USTF0",1746646593814,0.18213466,96060.0,96059.0,0.4272141]
["bitfinex-derivatives","BTCF0:USTF0",1746646594217,0.17913466,96060.0,96059.0,0.4272141]
["bitfinex-derivatives","BTCF0:USTF0",1746646594407,0.18113466,96060.0,96059.0,0.4272141]
["bitfinex-derivatives","BTCF0:USTF0",1746646594833,0.18213466,96060.0,96059.0,0.4272141]
["bitfinex-derivatives","BTCF0:USTF0",1746646595237,0.39030656,96060.0,96059.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1746646595473,0.75110656,96060.0,96059.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1746646595649,0.2081914,96051.0,96050.0,0.01628835]
["bitfinex-derivatives","BTCF0:USTF0",1746646595829,0.2082196,96038.0,96035.0,0.0520564]
["bitfinex-derivatives","BTCF0:USTF0",1746646596036,0.2082196,96038.0,96037.0,0.20978291]
["bitfinex-derivatives","BTCF0:USTF0",1746646596234,0.3782196,96038.0,96037.0,0.20978291]
["bitfinex-derivatives","BTCF0:USTF0",1746646596630,0.3782196,96038.0,96037.0,0.34228291]
["bitfinex-derivatives","BTCF0:USTF0",1746646596833,0.5121196,96038.0,96037.0,0.15052101]
["bitfinex-derivatives","BTCF0:USTF0",1746646597030,0.5121196,96038.0,96037.0,0.22624281]
["bitfinex-derivatives","BTCF0:USTF0",1746646597733,0.5121196,96038.0,96037.0,0.0164589]
["bitfinex-derivatives","BTCF0:USTF0",1746646598031,0.5121196,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746646598422,0.5121196,96038.0,96037.0,0.0237746]
["bitfinex-derivatives","BTCF0:USTF0",1746646598626,0.5121196,96038.0,96037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746646598828,0.236,96038.0,96037.0,0.2222218]
["bitfinex-derivatives","BTCF0:USTF0",1746646599127,0.6909,96059.0,96049.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1746646599321,0.6909,96059.0,96050.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1746646599322,0.5689936,96051.0,96050.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1746646600130,0.7389936,96051.0,96050.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1746646600327,0.5958,96051.0,96050.0,0.3414936]
["bitfinex-derivatives","BTCF0:USTF0",1746646600828,0.8039914,96051.0,96050.0,0.3414936]
["bitfinex-derivatives","BTCF0:USTF0",1746646601023,0.8039914,96051.0,96050.0,0.3484936]
["bitfinex-derivatives","BTCF0:USTF0",1746646601224,0.8039914,96051.0,96050.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1746646601425,0.8059914,96051.0,96050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746646601737,0.8059914,96051.0,96050.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1746646601930,0.8059914,96051.0,96050.0,0.2101936]
["bitfinex-derivatives","BTCF0:USTF0",1746646602634,0.5958,96051.0,96050.0,0.2151936]
["bitfinex-derivatives","BTCF0:USTF0",1746646603332,0.8039914,96051.0,96050.0,0.2151936]
["bitfinex-derivatives","BTCF0:USTF0",1746646604134,0.8039914,96051.0,96050.0,0.2201936]
["bitfinex-derivatives","BTCF0:USTF0",1746646604632,0.8039914,96051.0,96050.0,0.2141936]
["bitfinex-derivatives","BTCF0:USTF0",1746646604828,0.8039914,96051.0,96050.0,0.2151936]
["bitfinex-derivatives","BTCF0:USTF0",1746646605136,0.8039914,96051.0,96050.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1746646605335,0.8039914,96051.0,96050.0,0.2101936]
["bitfinex-derivatives","BTCF0:USTF0",1746646605635,0.8039914,96051.0,96050.0,0.2121936]
["bitfinex-derivatives","BTCF0:USTF0",1746646606434,0.5958,96051.0,96050.0,0.2121936]
["bitfinex-derivatives","BTCF0:USTF0",1746646606744,0.17,96051.0,96050.0,0.2121936]
["bitfinex-derivatives","BTCF0:USTF0",1746646607040,0.17,96051.0,96050.0,0.2181936]
["bitfinex-derivatives","BTCF0:USTF0",1746646607631,0.17,96051.0,96050.0,0.2231936]
["bitfinex-derivatives","BTCF0:USTF0",1746646608134,0.173,96051.0,96050.0,0.3412936]
["bitfinex-derivatives","BTCF0:USTF0",1746646608339,0.003,96051.0,96050.0,0.3412936]
["bitfinex-derivatives","BTCF0:USTF0",1746646608731,0.00913466,96060.0,96059.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1746646609538,0.00913466,96060.0,96059.0,0.3405741]
["bitfinex-derivatives","BTCF0:USTF0",1746646610931,0.01113466,96060.0,96059.0,0.3405741]
["bitfinex-derivatives","BTCF0:USTF0",1746646611139,0.38930656,96060.0,96059.0,0.3405741]
["bitfinex-derivatives","BTCF0:USTF0",1746646611740,0.18113466,96060.0,96059.0,0.3405741]
["bitfinex-derivatives","BTCF0:USTF0",1746646613329,0.24833466,96060.0,96059.0,0.3405741]
["bitfinex-derivatives","BTCF0:USTF0",1746646614243,0.18113466,96060.0,96059.0,0.4446781]
["bitfinex-derivatives","BTCF0:USTF0",1746646614941,0.001,96066.0,96065.0,0.2081611]
["bitfinex-derivatives","BTCF0:USTF0",1746646615139,0.0672,96082.0,96065.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1746646615443,0.2601407,96090.0,96089.0,0.2081091]
["bitfinex-derivatives","BTCF0:USTF0",1746646615829,0.268005,96090.0,96089.0,0.2081091]
["bitfinex-derivatives","BTCF0:USTF0",1746646616239,0.438005,96090.0,96089.0,0.3432091]
["bitfinex-derivatives","BTCF0:USTF0",1746646618046,0.438005,96090.0,96089.0,0.3492091]
["bitfinex-derivatives","BTCF0:USTF0",1746646618249,0.438005,96090.0,96089.0,0.3552091]
["bitfinex-derivatives","BTCF0:USTF0",1746646618545,0.438005,96090.0,96089.0,0.3492091]
["bitfinex-derivatives","BTCF0:USTF0",1746646618847,0.438005,96090.0,96089.0,0.3552091]
["bitfinex-derivatives","BTCF0:USTF0",1746646619547,0.54207301,96090.0,96089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746646620448,0.54207301,96090.0,96089.0,0.2201091]
["bitfinex-derivatives","BTCF0:USTF0",1746646621139,0.54207301,96090.0,96089.0,0.2191091]
["bitfinex-derivatives","BTCF0:USTF0",1746646621444,0.54207301,96090.0,96089.0,0.2131091]
["bitfinex-derivatives","BTCF0:USTF0",1746646621744,0.54207301,96090.0,96089.0,0.2181091]
["bitfinex-derivatives","BTCF0:USTF0",1746646622146,0.54207301,96090.0,96089.0,0.2191091]
["bitfinex-derivatives","BTCF0:USTF0",1746646622339,0.438005,96090.0,96089.0,0.2867091]
["bitfinex-derivatives","BTCF0:USTF0",1746646622847,0.54207301,96090.0,96089.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746646623335,0.54207301,96090.0,96089.0,0.2201091]
["bitfinex-derivatives","BTCF0:USTF0",1746646623837,0.54207301,96090.0,96089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746646624036,0.2081416,96074.0,96073.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1746646624238,0.5689416,96074.0,96073.0,0.2927837]
["bitfinex-derivatives","BTCF0:USTF0",1746646624748,0.2081416,96074.0,96073.0,0.30912889]
["bitfinex-derivatives","BTCF0:USTF0",1746646624948,0.2081416,96074.0,96073.0,0.2927837]
["bitfinex-derivatives","BTCF0:USTF0",1746646625143,0.0656,96075.0,96074.0,0.2081416]
["bitfinex-derivatives","BTCF0:USTF0",1746646625449,0.0520328,96080.0,96079.0,0.2081286]
["bitfinex-derivatives","BTCF0:USTF0",1746646625645,0.2081195,96089.0,96082.0,0.0520308]
["bitfinex-derivatives","BTCF0:USTF0",1746646625852,0.1040588,96087.0,96086.0,0.2081134]
["bitfinex-derivatives","BTCF0:USTF0",1746646626241,0.3642108,96087.0,96086.0,0.2601418]
["bitfinex-derivatives","BTCF0:USTF0",1746646626943,0.2081221,96087.0,96086.0,0.2601418]
["bitfinex-derivatives","BTCF0:USTF0",1746646627250,0.3781221,96087.0,96086.0,0.2601418]
["bitfinex-derivatives","BTCF0:USTF0",1746646627448,0.3781221,96087.0,96086.0,0.2621418]
["bitfinex-derivatives","BTCF0:USTF0",1746646627951,0.3781221,96087.0,96086.0,0.2641418]
["bitfinex-derivatives","BTCF0:USTF0",1746646628153,0.3781221,96087.0,96086.0,0.2661418]
["bitfinex-derivatives","BTCF0:USTF0",1746646630253,0.3781221,96087.0,96086.0,0.2681418]
["bitfinex-derivatives","BTCF0:USTF0",1746646630647,0.3781221,96087.0,96086.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746646630851,0.4493221,96087.0,96086.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746646631053,0.4493221,96087.0,96086.0,0.2131156]
["bitfinex-derivatives","BTCF0:USTF0",1746646631253,0.4493221,96087.0,96086.0,0.2181156]
["bitfinex-derivatives","BTCF0:USTF0",1746646631559,0.4493221,96087.0,96086.0,0.2171156]
["bitfinex-derivatives","BTCF0:USTF0",1746646632057,0.4493221,96087.0,96086.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746646632259,0.4493221,96087.0,96086.0,0.2171156]
["bitfinex-derivatives","BTCF0:USTF0",1746646633355,0.4493221,96087.0,96086.0,0.2121156]
["bitfinex-derivatives","BTCF0:USTF0",1746646633570,0.4493221,96087.0,96086.0,0.2161156]
["bitfinex-derivatives","BTCF0:USTF0",1746646633854,0.4493221,96087.0,96086.0,0.2151156]
["bitfinex-derivatives","BTCF0:USTF0",1746646634259,0.4493221,96087.0,96086.0,0.2161156]
["bitfinex-derivatives","BTCF0:USTF0",1746646634453,0.4493221,96087.0,96086.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746646634654,0.4493221,96087.0,96086.0,0.2161156]
["bitfinex-derivatives","BTCF0:USTF0",1746646635861,0.4493221,96087.0,96086.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746646636063,0.4493221,96087.0,96086.0,0.2161156]
["bitfinex-derivatives","BTCF0:USTF0",1746646641070,0.4493221,96087.0,96086.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746646641867,0.4493221,96087.0,96086.0,0.2161156]
["bitfinex-derivatives","BTCF0:USTF0",1746646643566,0.3781221,96087.0,96086.0,0.2161156]
["bitfinex-derivatives","BTCF0:USTF0",1746646643967,0.3781221,96087.0,96086.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746646644264,0.4449221,96087.0,96086.0,0.2161156]
["bitfinex-derivatives","BTCF0:USTF0",1746646645166,0.4449221,96087.0,96086.0,0.2872156]
["bitfinex-derivatives","BTCF0:USTF0",1746646646165,0.3781221,96087.0,96086.0,0.2872156]
["bitfinex-derivatives","BTCF0:USTF0",1746646646469,0.3781134,96087.0,96086.0,0.2872156]
["bitfinex-derivatives","BTCF0:USTF0",1746646648264,0.17,96087.0,96086.0,0.2872156]
["bitfinex-derivatives","BTCF0:USTF0",1746646648769,0.3781134,96087.0,96086.0,0.2872156]
["bitfinex-derivatives","BTCF0:USTF0",1746646651572,0.17,96087.0,96086.0,0.2872156]
["bitfinex-derivatives","BTCF0:USTF0",1746646658760,0.174,96087.0,96086.0,0.2832156]
["bitfinex-derivatives","BTCF0:USTF0",1746646658964,0.174,96087.0,96086.0,0.3872876]
["bitfinex-derivatives","BTCF0:USTF0",1746646659160,0.174,96087.0,96086.0,0.2832156]
["bitfinex-derivatives","BTCF0:USTF0",1746646659576,0.17,96087.0,96086.0,0.2832156]
["bitfinex-derivatives","BTCF0:USTF0",1746646659772,0.174,96087.0,96086.0,0.2832156]
["bitfinex-derivatives","BTCF0:USTF0",1746646659965,0.179,96087.0,96086.0,0.2792156]
["bitfinex-derivatives","BTCF0:USTF0",1746646661668,0.175,96087.0,96086.0,0.2792156]
["bitfinex-derivatives","BTCF0:USTF0",1746646662980,0.7439134,96087.0,96086.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1746646663277,0.2081221,96083.0,96082.0,0.2927243]
["bitfinex-derivatives","BTCF0:USTF0",1746646663978,0.175,96087.0,96083.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1746646664173,0.175,96087.0,96086.0,0.2081156]
["bitfinex-derivatives","BTCF0:USTF0",1746646664581,0.3781134,96087.0,96086.0,0.2081156]
["bitfinex-derivatives","BTCF0:USTF0",1746646665283,0.3821134,96087.0,96086.0,0.2081156]
["bitfinex-derivatives","BTCF0:USTF0",1746646665972,0.3831134,96087.0,96086.0,0.2081156]
["bitfinex-derivatives","BTCF0:USTF0",1746646666476,0.175,96087.0,96086.0,0.2081156]
["bitfinex-derivatives","BTCF0:USTF0",1746646666668,0.171,96087.0,96086.0,0.2927156]
["bitfinex-derivatives","BTCF0:USTF0",1746646666981,0.176,96087.0,96086.0,0.2927156]
["bitfinex-derivatives","BTCF0:USTF0",1746646667170,0.3841134,96087.0,96086.0,0.2927156]
["bitfinex-derivatives","BTCF0:USTF0",1746646667371,0.3801134,96087.0,96086.0,0.2927156]
["bitfinex-derivatives","BTCF0:USTF0",1746646667571,0.172,96087.0,96086.0,0.2927156]
["bitfinex-derivatives","BTCF0:USTF0",1746646667878,0.3801134,96087.0,96086.0,0.2927156]
["bitfinex-derivatives","BTCF0:USTF0",1746646668378,0.172,96087.0,96086.0,0.2927156]
["bitfinex-derivatives","BTCF0:USTF0",1746646668681,0.3801134,96087.0,96086.0,0.2927156]
["bitfinex-derivatives","BTCF0:USTF0",1746646668877,0.3811134,96087.0,96086.0,0.2927156]
["bitfinex-derivatives","BTCF0:USTF0",1746646669579,0.3781134,96087.0,96086.0,0.2927156]
["bitfinex-derivatives","BTCF0:USTF0",1746646669778,0.3801134,96087.0,96086.0,0.2927156]
["bitfinex-derivatives","BTCF0:USTF0",1746646670178,0.3861134,96087.0,96086.0,0.2927156]
["bitfinex-derivatives","BTCF0:USTF0",1746646670480,0.3861134,96087.0,96086.0,0.2081156]
["bitfinex-derivatives","BTCF0:USTF0",1746646670675,0.7469134,96087.0,96086.0,0.2081156]
["bitfinex-derivatives","BTCF0:USTF0",1746646670885,0.5388,96087.0,96086.0,0.2081156]
["bitfinex-derivatives","BTCF0:USTF0",1746646671088,0.3861134,96087.0,96086.0,0.2081156]
["bitfinex-derivatives","BTCF0:USTF0",1746646671469,0.178,96087.0,96086.0,0.2081156]
["bitfinex-derivatives","BTCF0:USTF0",1746646671678,0.177,96087.0,96086.0,0.2081156]
["bitfinex-derivatives","BTCF0:USTF0",1746646672073,0.29607637,96090.0,96089.0,0.2081091]
["bitfinex-derivatives","BTCF0:USTF0",1746646672474,0.0520071,96127.0,96089.0,0.354068]
["bitfinex-derivatives","BTCF0:USTF0",1746646672685,0.0708,96123.0,96099.0,0.9296874]
["bitfinex-derivatives","BTCF0:USTF0",1746646672882,0.05201,96121.0,96099.0,0.9296874]
["bitfinex-derivatives","BTCF0:USTF0",1746646673072,0.1228091,96123.0,96099.0,1.2837474]
["bitfinex-derivatives","BTCF0:USTF0",1746646673273,0.00769099,96101.0,96100.0,0.2080853]
["bitfinex-derivatives","BTCF0:USTF0",1746646673679,0.00769099,96101.0,96100.0,0.4458413]
["bitfinex-derivatives","BTCF0:USTF0",1746646674077,0.2080432,96120.0,96119.0,0.2080441]
["bitfinex-derivatives","BTCF0:USTF0",1746646674281,0.2080432,96120.0,96119.0,0.2929241]
["bitfinex-derivatives","BTCF0:USTF0",1746646674478,0.2733432,96120.0,96119.0,0.2929241]
["bitfinex-derivatives","BTCF0:USTF0",1746646675185,0.4433432,96120.0,96119.0,0.2959241]
["bitfinex-derivatives","BTCF0:USTF0",1746646675386,0.4433432,96120.0,96119.0,0.31067307]
["bitfinex-derivatives","BTCF0:USTF0",1746646675684,0.45101388,96120.0,96119.0,0.31067307]
["bitfinex-derivatives","BTCF0:USTF0",1746646675887,0.52211388,96120.0,96119.0,0.31067307]
["bitfinex-derivatives","BTCF0:USTF0",1746646676485,0.52211388,96120.0,96119.0,0.31667307]
["bitfinex-derivatives","BTCF0:USTF0",1746646676876,0.45101388,96120.0,96119.0,0.31667307]
["bitfinex-derivatives","BTCF0:USTF0",1746646677272,0.24297068,96120.0,96119.0,0.31667307]
["bitfinex-derivatives","BTCF0:USTF0",1746646677477,0.17767068,96120.0,96119.0,0.31667307]
["bitfinex-derivatives","BTCF0:USTF0",1746646678081,0.38571268,96120.0,96119.0,0.31667307]
["bitfinex-derivatives","BTCF0:USTF0",1746646678388,0.17767068,96120.0,96119.0,0.31667307]
["bitfinex-derivatives","BTCF0:USTF0",1746646679179,0.17767068,96120.0,96119.0,0.67747307]
["bitfinex-derivatives","BTCF0:USTF0",1746646681786,0.17767068,96120.0,96119.0,0.78150906]
["bitfinex-derivatives","BTCF0:USTF0",1746646682590,0.001,96126.0,96125.0,0.2080312]
["bitfinex-derivatives","BTCF0:USTF0",1746646682990,0.001,96126.0,96125.0,0.31206319]
["bitfinex-derivatives","BTCF0:USTF0",1746646683286,0.171,96126.0,96125.0,0.31206319]
["bitfinex-derivatives","BTCF0:USTF0",1746646684088,0.001,96126.0,96125.0,0.31206319]
["bitfinex-derivatives","BTCF0:USTF0",1746646684286,0.6909,96139.0,96138.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1746646684487,0.6909,96139.0,96138.0,0.653643]
["bitfinex-derivatives","BTCF0:USTF0",1746646684685,0.6909,96139.0,96138.0,0.757659]
["bitfinex-derivatives","BTCF0:USTF0",1746646685083,0.0519975,96144.0,96140.0,0.0519992]
["bitfinex-derivatives","BTCF0:USTF0",1746646685391,0.2080009,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746646685582,0.2080009,96139.0,96138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746646686097,0.3780009,96139.0,96138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746646686693,0.7388009,96139.0,96138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746646687087,0.7388009,96139.0,96138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746646687784,0.7388009,96139.0,96138.0,0.213003]
["bitfinex-derivatives","BTCF0:USTF0",1746646688191,0.7388009,96139.0,96138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746646688796,0.7388009,96139.0,96129.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1746646688797,0.2080203,96130.0,96129.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1746646688998,0.2080203,96130.0,96129.0,0.2928625]
["bitfinex-derivatives","BTCF0:USTF0",1746646689196,0.3780203,96130.0,96129.0,0.2928625]
["bitfinex-derivatives","BTCF0:USTF0",1746646689887,0.7388203,96130.0,96129.0,0.2928625]
["bitfinex-derivatives","BTCF0:USTF0",1746646690193,0.7388203,96130.0,96129.0,0.3038625]
["bitfinex-derivatives","BTCF0:USTF0",1746646690493,0.17,96130.0,96129.0,0.2190225]
["bitfinex-derivatives","BTCF0:USTF0",1746646690695,0.3780203,96130.0,96129.0,0.2190225]
["bitfinex-derivatives","BTCF0:USTF0",1746646690895,0.7388203,96130.0,96129.0,0.2190225]
["bitfinex-derivatives","BTCF0:USTF0",1746646691296,0.8043203,96130.0,96129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746646691596,0.8043203,96130.0,96129.0,0.2190225]
["bitfinex-derivatives","BTCF0:USTF0",1746646692695,0.8043203,96130.0,96129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746646692883,0.0520084,96124.0,96120.0,0.4123865]
["bitfinex-derivatives","BTCF0:USTF0",1746646693090,0.0520084,96124.0,96120.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1746646693091,0.5688398,96121.0,96120.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1746646693283,0.5688398,96121.0,96120.0,0.208042]
["bitfinex-derivatives","BTCF0:USTF0",1746646694191,0.7388398,96121.0,96120.0,0.210042]
["bitfinex-derivatives","BTCF0:USTF0",1746646694398,0.7388398,96121.0,96120.0,0.279142]
["bitfinex-derivatives","BTCF0:USTF0",1746646694695,0.7388398,96121.0,96120.0,0.281142]
["bitfinex-derivatives","BTCF0:USTF0",1746646695197,0.7388398,96121.0,96120.0,0.212042]
["bitfinex-derivatives","BTCF0:USTF0",1746646696193,0.7388398,96121.0,96120.0,0.210042]
["bitfinex-derivatives","BTCF0:USTF0",1746646696790,0.208042,96120.0,96119.0,0.01474897]
["bitfinex-derivatives","BTCF0:USTF0",1746646696989,0.2080571,96113.0,96109.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1746646697185,0.3780571,96113.0,96109.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1746646697391,0.3780571,96113.0,96112.0,0.01530488]
["bitfinex-derivatives","BTCF0:USTF0",1746646697597,0.7388571,96113.0,96112.0,0.20961997]
["bitfinex-derivatives","BTCF0:USTF0",1746646697800,0.7388571,96113.0,96112.0,0.22366663]
["bitfinex-derivatives","BTCF0:USTF0",1746646698494,0.7388571,96113.0,96112.0,0.36346663]
["bitfinex-derivatives","BTCF0:USTF0",1746646699195,0.4488571,96113.0,96112.0,0.36546663]
["bitfinex-derivatives","BTCF0:USTF0",1746646699795,0.344844,96113.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746646699999,0.2080853,96100.0,96099.0,0.328496]
["bitfinex-derivatives","BTCF0:USTF0",1746646700189,0.2080644,96110.0,96109.0,0.2600774]
["bitfinex-derivatives","BTCF0:USTF0",1746646700395,0.0654,96112.0,96111.0,0.2080615]
["bitfinex-derivatives","BTCF0:USTF0",1746646701004,0.6909,96113.0,96112.0,0.2080593]
["bitfinex-derivatives","BTCF0:USTF0",1746646701193,0.173,96113.0,96112.0,0.2080593]
["bitfinex-derivatives","BTCF0:USTF0",1746646701808,0.173,96113.0,96112.0,0.4531033]
["bitfinex-derivatives","BTCF0:USTF0",1746646702309,0.003,96113.0,96112.0,0.3490593]
["bitfinex-derivatives","BTCF0:USTF0",1746646702899,0.2110571,96113.0,96112.0,0.3510593]
["bitfinex-derivatives","BTCF0:USTF0",1746646703299,0.3810571,96113.0,96112.0,0.3490593]
["bitfinex-derivatives","BTCF0:USTF0",1746646703503,0.2462,96113.0,96112.0,0.3500593]
["bitfinex-derivatives","BTCF0:USTF0",1746646703699,0.178,96113.0,96112.0,0.3500593]
["bitfinex-derivatives","BTCF0:USTF0",1746646703904,0.17,96113.0,96112.0,0.3490593]
["bitfinex-derivatives","BTCF0:USTF0",1746646704212,0.178,96113.0,96112.0,0.3500593]
["bitfinex-derivatives","BTCF0:USTF0",1746646704507,0.178,96113.0,96112.0,0.3520593]
["bitfinex-derivatives","BTCF0:USTF0",1746646705301,0.178,96113.0,96112.0,0.3500593]
["bitfinex-derivatives","BTCF0:USTF0",1746646705502,0.178,96113.0,96112.0,0.3510593]
["bitfinex-derivatives","BTCF0:USTF0",1746646705904,0.178,96113.0,96112.0,0.4551033]
["bitfinex-derivatives","BTCF0:USTF0",1746646706207,0.187,96113.0,96112.0,0.4541033]
["bitfinex-derivatives","BTCF0:USTF0",1746646706597,0.187,96113.0,96112.0,0.3500593]
["bitfinex-derivatives","BTCF0:USTF0",1746646706907,0.3930571,96113.0,96112.0,0.3500593]
["bitfinex-derivatives","BTCF0:USTF0",1746646707100,0.177,96113.0,96112.0,0.3500593]
["bitfinex-derivatives","BTCF0:USTF0",1746646707306,0.185,96113.0,96112.0,0.3510593]
["bitfinex-derivatives","BTCF0:USTF0",1746646708101,0.184,96113.0,96112.0,0.3500593]
["bitfinex-derivatives","BTCF0:USTF0",1746646708513,0.177,96113.0,96112.0,0.3490593]
["bitfinex-derivatives","BTCF0:USTF0",1746646708707,0.176,96113.0,96112.0,0.3490593]
["bitfinex-derivatives","BTCF0:USTF0",1746646708909,0.184,96113.0,96112.0,0.3500593]
["bitfinex-derivatives","BTCF0:USTF0",1746646709104,0.178,96113.0,96112.0,0.3500593]
["bitfinex-derivatives","BTCF0:USTF0",1746646709304,0.187,96113.0,96112.0,0.3510593]
["bitfinex-derivatives","BTCF0:USTF0",1746646709813,0.181,96113.0,96112.0,0.3500593]
["bitfinex-derivatives","BTCF0:USTF0",1746646710512,0.3860571,96113.0,96112.0,0.3500593]
["bitfinex-derivatives","BTCF0:USTF0",1746646710713,0.3890571,96113.0,96112.0,0.3500593]
["bitfinex-derivatives","BTCF0:USTF0",1746646711811,0.3840571,96113.0,96112.0,0.3490593]
["bitfinex-derivatives","BTCF0:USTF0",1746646712710,0.3900571,96113.0,96112.0,0.3500593]
["bitfinex-derivatives","BTCF0:USTF0",1746646713206,0.3840571,96113.0,96112.0,0.3490593]
["bitfinex-derivatives","BTCF0:USTF0",1746646714114,0.3810571,96113.0,96112.0,0.3490593]
["bitfinex-derivatives","BTCF0:USTF0",1746646714314,0.3850571,96113.0,96112.0,0.3490593]
["bitfinex-derivatives","BTCF0:USTF0",1746646714508,0.3850571,96113.0,96112.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746646714707,0.3850571,96113.0,96112.0,0.3490593]
["bitfinex-derivatives","BTCF0:USTF0",1746646715118,0.3810571,96113.0,96112.0,0.3510593]
["bitfinex-derivatives","BTCF0:USTF0",1746646715323,0.4507571,96113.0,96112.0,0.3510593]
["bitfinex-derivatives","BTCF0:USTF0",1746646716016,0.4477571,96113.0,96112.0,0.3530593]
["bitfinex-derivatives","BTCF0:USTF0",1746646716721,0.4477571,96113.0,96112.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746646716926,0.4477571,96113.0,96112.0,0.3530593]
["bitfinex-derivatives","BTCF0:USTF0",1746646717125,0.4477571,96113.0,96112.0,0.2120593]
["bitfinex-derivatives","BTCF0:USTF0",1746646717527,0.4477571,96113.0,96112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746646717825,0.2080723,96106.0,96105.0,0.2080724]
["bitfinex-derivatives","BTCF0:USTF0",1746646718028,0.2080766,96104.0,96103.0,0.2080771]
["bitfinex-derivatives","BTCF0:USTF0",1746646718222,0.0520207,96102.0,96098.0,0.0520223]
["bitfinex-derivatives","BTCF0:USTF0",1746646718418,0.0520218,96100.0,96091.0,0.2081031]
["bitfinex-derivatives","BTCF0:USTF0",1746646718619,0.2080939,96096.0,96095.0,0.20913483]
["bitfinex-derivatives","BTCF0:USTF0",1746646718821,0.2080939,96096.0,96095.0,0.28133673]
["bitfinex-derivatives","BTCF0:USTF0",1746646719018,0.3481939,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746646719218,0.5181939,96096.0,96095.0,0.20913673]
["bitfinex-derivatives","BTCF0:USTF0",1746646719423,0.5181939,96096.0,96095.0,0.22298262]
["bitfinex-derivatives","BTCF0:USTF0",1746646719829,0.5241939,96096.0,96095.0,0.22298262]
["bitfinex-derivatives","BTCF0:USTF0",1746646720123,0.5241939,96096.0,96095.0,0.29008262]
["bitfinex-derivatives","BTCF0:USTF0",1746646720627,0.5241939,96096.0,96095.0,0.08198652]
["bitfinex-derivatives","BTCF0:USTF0",1746646720830,0.5241939,96096.0,96095.0,0.01488652]
["bitfinex-derivatives","BTCF0:USTF0",1746646721131,0.6352579,96096.0,96095.0,0.01488652]
["bitfinex-derivatives","BTCF0:USTF0",1746646721524,0.6352579,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746646721719,0.2081178,96085.0,96084.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1746646721921,0.0520263,96091.0,96078.0,0.0520328]
["bitfinex-derivatives","BTCF0:USTF0",1746646721922,0.2081329,96079.0,96078.0,0.0520328]
["bitfinex-derivatives","BTCF0:USTF0",1746646722122,0.3781329,96079.0,96078.0,0.1911328]
["bitfinex-derivatives","BTCF0:USTF0",1746646722427,0.4465329,96079.0,96078.0,0.20521646]
["bitfinex-derivatives","BTCF0:USTF0",1746646722630,0.4542217,96079.0,96078.0,0.20521646]
["bitfinex-derivatives","BTCF0:USTF0",1746646723626,0.4582217,96079.0,96078.0,0.41334936]
["bitfinex-derivatives","BTCF0:USTF0",1746646724433,0.4622217,96079.0,96078.0,0.41334936]
["bitfinex-derivatives","BTCF0:USTF0",1746646727124,0.5367217,96079.0,96078.0,0.41334936]
["bitfinex-derivatives","BTCF0:USTF0",1746646728733,0.4622217,96079.0,96078.0,0.41334936]
["bitfinex-derivatives","BTCF0:USTF0",1746646730037,0.4542217,96079.0,96078.0,0.29271656]
["bitfinex-derivatives","BTCF0:USTF0",1746646730534,0.4542217,96079.0,96078.0,0.36631656]
["bitfinex-derivatives","BTCF0:USTF0",1746646730725,0.4542217,96079.0,96078.0,0.36731656]
["bitfinex-derivatives","BTCF0:USTF0",1746646731628,0.4542217,96079.0,96078.0,0.36931656]
["bitfinex-derivatives","BTCF0:USTF0",1746646731837,0.4542217,96079.0,96058.0,0.08680166]
["bitfinex-derivatives","BTCF0:USTF0",1746646731838,0.0520366,96072.0,96058.0,0.08680166]
["bitfinex-derivatives","BTCF0:USTF0",1746646732140,0.0520494,96050.0,96047.0,0.2081985]
["bitfinex-derivatives","BTCF0:USTF0",1746646732332,0.2602603,96045.0,96044.0,0.2082058]
["bitfinex-derivatives","BTCF0:USTF0",1746646732535,0.2602603,96045.0,96044.0,0.22213863]
["bitfinex-derivatives","BTCF0:USTF0",1746646732737,0.2082088,96045.0,96044.0,0.22213863]
["bitfinex-derivatives","BTCF0:USTF0",1746646733635,0.2826088,96045.0,96044.0,0.36293863]
["bitfinex-derivatives","BTCF0:USTF0",1746646733826,0.2846088,96045.0,96044.0,0.36293863]
["bitfinex-derivatives","BTCF0:USTF0",1746646734334,0.2846088,96045.0,96044.0,0.01393283]
["bitfinex-derivatives","BTCF0:USTF0",1746646734523,0.3585088,96045.0,96044.0,0.2082066]
["bitfinex-derivatives","BTCF0:USTF0",1746646734728,0.3585088,96045.0,96044.0,0.22242808]
["bitfinex-derivatives","BTCF0:USTF0",1746646734935,0.3625088,96045.0,96044.0,0.22242808]
["bitfinex-derivatives","BTCF0:USTF0",1746646735338,0.3625088,96045.0,96042.0,0.07576181]
["bitfinex-derivatives","BTCF0:USTF0",1746646735339,0.2082088,96043.0,96042.0,0.07576181]
["bitfinex-derivatives","BTCF0:USTF0",1746646735526,0.2082088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746646736240,0.3782088,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746646736535,0.3862088,96043.0,96042.0,0.2251561]
["bitfinex-derivatives","BTCF0:USTF0",1746646736737,0.3862088,96043.0,96042.0,0.21077271]
["bitfinex-derivatives","BTCF0:USTF0",1746646737531,0.3862088,96043.0,96042.0,0.27997271]
["bitfinex-derivatives","BTCF0:USTF0",1746646737836,0.3862088,96043.0,96042.0,0.07176181]
["bitfinex-derivatives","BTCF0:USTF0",1746646738940,0.3862088,96043.0,96042.0,0.14106181]
["bitfinex-derivatives","BTCF0:USTF0",1746646739332,0.3862088,96043.0,96042.0,0.34927271]
["bitfinex-derivatives","BTCF0:USTF0",1746646739533,0.3862088,96043.0,96042.0,0.36367722]
["bitfinex-derivatives","BTCF0:USTF0",1746646739733,0.3862088,96043.0,96042.0,0.15546632]
["bitfinex-derivatives","BTCF0:USTF0",1746646740338,0.178,96043.0,96042.0,0.36367722]
["bitfinex-derivatives","BTCF0:USTF0",1746646740533,0.178,96043.0,96042.0,0.72447722]
["bitfinex-derivatives","BTCF0:USTF0",1746646741340,0.008,96043.0,96042.0,0.72447722]
["bitfinex-derivatives","BTCF0:USTF0",1746646741737,0.3608,96057.0,96055.0,0.2081828]
["bitfinex-derivatives","BTCF0:USTF0",1746646741939,0.6909,96057.0,96056.0,0.2081806]
["bitfinex-derivatives","BTCF0:USTF0",1746646742343,0.8990784,96057.0,96056.0,0.2081806]
["bitfinex-derivatives","BTCF0:USTF0",1746646742746,0.8990784,96057.0,96056.0,0.3570806]
["bitfinex-derivatives","BTCF0:USTF0",1746646743140,0.3608,96068.0,96056.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1746646743341,0.2602032,96067.0,96066.0,0.2081567]
["bitfinex-derivatives","BTCF0:USTF0",1746646743947,0.2602032,96067.0,96066.0,0.3510567]
["bitfinex-derivatives","BTCF0:USTF0",1746646744143,0.4302032,96067.0,96066.0,0.3510567]
["bitfinex-derivatives","BTCF0:USTF0",1746646744649,0.17,96067.0,96066.0,0.3510567]
["bitfinex-derivatives","BTCF0:USTF0",1746646744946,0.177,96067.0,96066.0,0.3520567]
["bitfinex-derivatives","BTCF0:USTF0",1746646745348,0.3851567,96067.0,96066.0,0.3520567]
["bitfinex-derivatives","BTCF0:USTF0",1746646745849,0.3901567,96067.0,96066.0,0.3520589]
["bitfinex-derivatives","BTCF0:USTF0",1746646746041,0.182,96067.0,96066.0,0.3520589]
["bitfinex-derivatives","BTCF0:USTF0",1746646746241,0.3901567,96067.0,96066.0,0.3520589]
["bitfinex-derivatives","BTCF0:USTF0",1746646746750,0.3901567,96067.0,96066.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746646747542,0.4611567,96067.0,96066.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746646748145,0.4611567,96067.0,96066.0,0.3520589]
["bitfinex-derivatives","BTCF0:USTF0",1746646748350,0.4611567,96067.0,96066.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746646749351,0.4611567,96067.0,96066.0,0.3520589]
["bitfinex-derivatives","BTCF0:USTF0",1746646750449,0.3901567,96067.0,96066.0,0.3520589]
["bitfinex-derivatives","BTCF0:USTF0",1746646753948,0.4640567,96067.0,96066.0,0.3520589]
["bitfinex-derivatives","BTCF0:USTF0",1746646756958,0.4640567,96067.0,96066.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746646757158,0.4640567,96067.0,96066.0,0.3520589]
["bitfinex-derivatives","BTCF0:USTF0",1746646757367,0.5357567,96067.0,96066.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746646757554,0.5357567,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746646758459,0.4640567,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746646758649,0.182,96067.0,96066.0,0.2847589]
["bitfinex-derivatives","BTCF0:USTF0",1746646758852,0.3901567,96067.0,96066.0,0.2847589]
["bitfinex-derivatives","BTCF0:USTF0",1746646759049,0.182,96067.0,96066.0,0.3578589]
["bitfinex-derivatives","BTCF0:USTF0",1746646759252,0.3901567,96067.0,96066.0,0.3578589]
["bitfinex-derivatives","BTCF0:USTF0",1746646759960,0.182,96067.0,96066.0,0.3578589]
["bitfinex-derivatives","BTCF0:USTF0",1746646760151,0.012,96067.0,96066.0,0.3578589]
["bitfinex-derivatives","BTCF0:USTF0",1746646761261,0.2201567,96067.0,96066.0,0.3578589]
["bitfinex-derivatives","BTCF0:USTF0",1746646761564,0.012,96067.0,96066.0,0.3578589]
["bitfinex-derivatives","BTCF0:USTF0",1746646761954,0.012,96067.0,96066.0,0.4619549]
["bitfinex-derivatives","BTCF0:USTF0",1746646765558,0.2201567,96067.0,96066.0,0.4619549]
["bitfinex-derivatives","BTCF0:USTF0",1746646765753,0.012,96067.0,96066.0,0.4619549]
["bitfinex-derivatives","BTCF0:USTF0",1746646765955,0.0520307,96083.0,96078.0,0.2081329]
["bitfinex-derivatives","BTCF0:USTF0",1746646766157,0.3781308,96079.0,96078.0,0.2081329]
["bitfinex-derivatives","BTCF0:USTF0",1746646766356,0.3781308,96079.0,96078.0,0.2824329]
["bitfinex-derivatives","BTCF0:USTF0",1746646766357,0.38599676,96079.0,96078.0,0.2824329]
["bitfinex-derivatives","BTCF0:USTF0",1746646766557,0.38599676,96079.0,96078.0,0.3517329]
["bitfinex-derivatives","BTCF0:USTF0",1746646766758,0.38599676,96079.0,96078.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1746646767067,0.63194596,96079.0,96043.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1746646767268,0.63194596,96079.0,96042.0,0.01510098]
["bitfinex-derivatives","BTCF0:USTF0",1746646767269,0.2082088,96043.0,96042.0,0.01510098]
["bitfinex-derivatives","BTCF0:USTF0",1746646767966,0.3608,96053.0,96051.0,0.2081914]
["bitfinex-derivatives","BTCF0:USTF0",1746646768267,0.3300398,96052.0,96051.0,0.2081914]
["bitfinex-derivatives","BTCF0:USTF0",1746646768462,0.1396,96052.0,96051.0,0.2081914]
["bitfinex-derivatives","BTCF0:USTF0",1746646768772,0.2081893,96052.0,96051.0,0.2081914]
["bitfinex-derivatives","BTCF0:USTF0",1746646769064,0.2081893,96052.0,96051.0,0.3559914]
["bitfinex-derivatives","BTCF0:USTF0",1746646769460,0.2101893,96052.0,96051.0,0.3559914]
["bitfinex-derivatives","BTCF0:USTF0",1746646770061,0.2101893,96052.0,96051.0,0.3569914]
["bitfinex-derivatives","BTCF0:USTF0",1746646770969,0.002,96052.0,96051.0,0.3569914]
["bitfinex-derivatives","BTCF0:USTF0",1746646771871,0.2101893,96052.0,96051.0,0.3569914]
["bitfinex-derivatives","BTCF0:USTF0",1746646772170,0.002,96052.0,96051.0,0.3569914]
["bitfinex-derivatives","BTCF0:USTF0",1746646773562,0.3608,96073.0,96051.0,0.252912]
["bitfinex-derivatives","BTCF0:USTF0",1746646773760,0.5689437,96073.0,96072.0,0.2081459]
["bitfinex-derivatives","BTCF0:USTF0",1746646774168,0.7389437,96073.0,96072.0,0.2081459]
["bitfinex-derivatives","BTCF0:USTF0",1746646774873,0.7439437,96073.0,96072.0,0.2081459]
["bitfinex-derivatives","BTCF0:USTF0",1746646775460,0.7459437,96073.0,96072.0,0.2081459]
["bitfinex-derivatives","BTCF0:USTF0",1746646775969,0.7499437,96073.0,96072.0,0.2081459]
["bitfinex-derivatives","BTCF0:USTF0",1746646776474,0.5308,96073.0,96072.0,0.2131459]
["bitfinex-derivatives","BTCF0:USTF0",1746646776675,0.5308,96073.0,96072.0,0.2161459]
["bitfinex-derivatives","BTCF0:USTF0",1746646776874,0.7389437,96073.0,96072.0,0.2161459]
["bitfinex-derivatives","BTCF0:USTF0",1746646777070,0.5308,96073.0,96072.0,0.2161459]
["bitfinex-derivatives","BTCF0:USTF0",1746646778174,0.5308,96073.0,96072.0,0.2171459]
["bitfinex-derivatives","BTCF0:USTF0",1746646778474,0.5308,96073.0,96072.0,0.2191459]
["bitfinex-derivatives","BTCF0:USTF0",1746646778664,0.5318,96073.0,96072.0,0.2151459]
["bitfinex-derivatives","BTCF0:USTF0",1746646779171,0.5308,96073.0,96072.0,0.2091459]
["bitfinex-derivatives","BTCF0:USTF0",1746646779378,0.5318,96073.0,96072.0,0.2091459]
["bitfinex-derivatives","BTCF0:USTF0",1746646779671,0.7399437,96073.0,96072.0,0.2091459]
["bitfinex-derivatives","BTCF0:USTF0",1746646780069,0.7409437,96073.0,96072.0,0.2171459]
["bitfinex-derivatives","BTCF0:USTF0",1746646780278,0.7399437,96073.0,96072.0,0.2171459]
["bitfinex-derivatives","BTCF0:USTF0",1746646780480,0.7399437,96073.0,96072.0,0.2211459]
["bitfinex-derivatives","BTCF0:USTF0",1746646781578,0.7389437,96073.0,96072.0,0.2121459]
["bitfinex-derivatives","BTCF0:USTF0",1746646781877,0.5308,96073.0,96072.0,0.2191459]
["bitfinex-derivatives","BTCF0:USTF0",1746646782076,0.17,96073.0,96072.0,0.2191459]
["bitfinex-derivatives","BTCF0:USTF0",1746646782373,0.17,96073.0,96072.0,0.2081459]
["bitfinex-derivatives","BTCF0:USTF0",1746646782577,0.17,96073.0,96072.0,0.2191459]
["bitfinex-derivatives","BTCF0:USTF0",1746646782971,0.17,96073.0,96072.0,0.2151459]
["bitfinex-derivatives","BTCF0:USTF0",1746646783172,0.00786596,96079.0,96078.0,0.2081329]
["bitfinex-derivatives","BTCF0:USTF0",1746646783373,0.0682,96091.0,96090.0,0.2081069]
["bitfinex-derivatives","BTCF0:USTF0",1746646783680,0.3470983,96094.0,96093.0,0.2081004]
["bitfinex-derivatives","BTCF0:USTF0",1746646783880,0.35505705,96094.0,96093.0,0.2081004]
["bitfinex-derivatives","BTCF0:USTF0",1746646784282,0.52505705,96094.0,96093.0,0.2081004]
["bitfinex-derivatives","BTCF0:USTF0",1746646785482,0.52505705,96094.0,96093.0,0.22159756]
["bitfinex-derivatives","BTCF0:USTF0",1746646785679,0.52505705,96094.0,96093.0,0.22559756]
["bitfinex-derivatives","BTCF0:USTF0",1746646785981,0.52505705,96094.0,96093.0,0.22659756]
["bitfinex-derivatives","BTCF0:USTF0",1746646787988,0.31695875,96094.0,96093.0,0.22659756]
["bitfinex-derivatives","BTCF0:USTF0",1746646788188,0.17795875,96094.0,96093.0,0.22659756]
["bitfinex-derivatives","BTCF0:USTF0",1746646788881,0.17795875,96094.0,96093.0,0.36809756]
["bitfinex-derivatives","BTCF0:USTF0",1746646789275,0.00795875,96094.0,96093.0,0.36809756]
["bitfinex-derivatives","BTCF0:USTF0",1746646789586,0.569894,96096.0,96094.0,0.2080983]
["bitfinex-derivatives","BTCF0:USTF0",1746646789779,0.2095961,96095.0,96094.0,0.2080983]
["bitfinex-derivatives","BTCF0:USTF0",1746646789977,0.0015,96095.0,96094.0,0.3495983]
["bitfinex-derivatives","BTCF0:USTF0",1746646790179,0.1715,96095.0,96094.0,0.3495983]
["bitfinex-derivatives","BTCF0:USTF0",1746646790679,0.1715,96095.0,96094.0,0.3535983]
["bitfinex-derivatives","BTCF0:USTF0",1746646791484,0.17921714,96095.0,96094.0,0.3525983]
["bitfinex-derivatives","BTCF0:USTF0",1746646792084,0.18021714,96095.0,96094.0,0.3515983]
["bitfinex-derivatives","BTCF0:USTF0",1746646792284,0.01021714,96095.0,96094.0,0.3515983]
["bitfinex-derivatives","BTCF0:USTF0",1746646793785,0.01021714,96095.0,96094.0,0.4536623]
["bitfinex-derivatives","BTCF0:USTF0",1746646793786,0.01121714,96095.0,96094.0,0.4536623]
["bitfinex-derivatives","BTCF0:USTF0",1746646794083,0.2080608,96112.0,96108.0,0.2080679]
["bitfinex-derivatives","BTCF0:USTF0",1746646794489,0.2775617,96111.0,96108.0,0.2080679]
["bitfinex-derivatives","BTCF0:USTF0",1746646794792,0.0520127,96116.0,96108.0,0.2761679]
["bitfinex-derivatives","BTCF0:USTF0",1746646795086,0.45973716,96109.0,96108.0,0.3438679]
["bitfinex-derivatives","BTCF0:USTF0",1746646795589,0.45973716,96109.0,96108.0,0.3448679]
["bitfinex-derivatives","BTCF0:USTF0",1746646795983,0.46771798,96109.0,96108.0,0.3448679]
["bitfinex-derivatives","BTCF0:USTF0",1746646797483,0.46771798,96109.0,96108.0,0.3488679]
["bitfinex-derivatives","BTCF0:USTF0",1746646798083,0.06296451,96124.0,96123.0,0.2080355]
["bitfinex-derivatives","BTCF0:USTF0",1746646798286,0.3608,96145.0,96123.0,0.2080355]
["bitfinex-derivatives","BTCF0:USTF0",1746646798287,0.1465,96138.0,96128.0,0.2080247]
["bitfinex-derivatives","BTCF0:USTF0",1746646798488,0.0737,96138.0,96128.0,0.2080247]
["bitfinex-derivatives","BTCF0:USTF0",1746646798989,0.2080106,96135.0,96128.0,0.2080247]
["bitfinex-derivatives","BTCF0:USTF0",1746646799190,0.0737,96138.0,96128.0,0.2785247]
["bitfinex-derivatives","BTCF0:USTF0",1746646799583,0.2080054,96137.0,96128.0,0.2785247]
["bitfinex-derivatives","BTCF0:USTF0",1746646799890,0.3608,96153.0,96141.0,0.0519986]
["bitfinex-derivatives","BTCF0:USTF0",1746646800188,0.7387879,96145.0,96144.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1746646801982,0.7397879,96145.0,96144.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1746646802191,0.7397879,96145.0,96144.0,0.22403114]
["bitfinex-derivatives","BTCF0:USTF0",1746646802377,0.7387879,96145.0,96144.0,0.22403114]
["bitfinex-derivatives","BTCF0:USTF0",1746646802583,0.5318,96145.0,96144.0,0.22403114]
["bitfinex-derivatives","BTCF0:USTF0",1746646802785,0.53970712,96145.0,96144.0,0.22403114]
["bitfinex-derivatives","BTCF0:USTF0",1746646804089,0.06325053,96145.0,96144.0,0.32804314]
["bitfinex-derivatives","BTCF0:USTF0",1746646804292,0.00890712,96145.0,96144.0,0.32804314]
["bitfinex-derivatives","BTCF0:USTF0",1746646804890,0.00890712,96145.0,96144.0,0.33204314]
["bitfinex-derivatives","BTCF0:USTF0",1746646805082,0.00790712,96145.0,96144.0,0.33604314]
["bitfinex-derivatives","BTCF0:USTF0",1746646805282,0.2079624,96157.0,96155.0,0.2079662]
["bitfinex-derivatives","BTCF0:USTF0",1746646805483,0.2089641,96156.0,96155.0,0.5687662]
["bitfinex-derivatives","BTCF0:USTF0",1746646806085,0.2089641,96156.0,96155.0,0.7044662]
["bitfinex-derivatives","BTCF0:USTF0",1746646806284,0.3789641,96156.0,96155.0,0.7044662]
["bitfinex-derivatives","BTCF0:USTF0",1746646806694,0.3789641,96156.0,96155.0,0.3436662]
["bitfinex-derivatives","BTCF0:USTF0",1746646806893,0.3789641,96156.0,96143.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1746646806894,0.2079879,96145.0,96143.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1746646807194,0.3779879,96145.0,96144.0,0.31166774]
["bitfinex-derivatives","BTCF0:USTF0",1746646807494,0.3779879,96145.0,96144.0,0.30566774]
["bitfinex-derivatives","BTCF0:USTF0",1746646808191,0.3799879,96145.0,96144.0,0.30466774]
["bitfinex-derivatives","BTCF0:USTF0",1746646808385,0.3799879,96145.0,96144.0,0.37286774]
["bitfinex-derivatives","BTCF0:USTF0",1746646808998,0.17,96145.0,96144.0,0.38286774]
["bitfinex-derivatives","BTCF0:USTF0",1746646809192,0.17,96145.0,96144.0,0.81716774]
["bitfinex-derivatives","BTCF0:USTF0",1746646809387,0.17,96145.0,96144.0,0.88856774]
["bitfinex-derivatives","BTCF0:USTF0",1746646810094,0.207958,96159.0,96155.0,0.2079662]
["bitfinex-derivatives","BTCF0:USTF0",1746646810296,0.0707,96158.0,96155.0,0.5687662]
["bitfinex-derivatives","BTCF0:USTF0",1746646810685,0.2079635,96157.0,96155.0,0.7140662]
["bitfinex-derivatives","BTCF0:USTF0",1746646810890,0.21665097,96156.0,96155.0,0.7140662]
["bitfinex-derivatives","BTCF0:USTF0",1746646811086,0.38665097,96156.0,96155.0,0.7140662]
["bitfinex-derivatives","BTCF0:USTF0",1746646811291,0.17868687,96156.0,96155.0,0.7160662]
["bitfinex-derivatives","BTCF0:USTF0",1746646811698,0.18068687,96156.0,96155.0,0.7160662]
["bitfinex-derivatives","BTCF0:USTF0",1746646812295,0.38665097,96156.0,96155.0,0.7190662]
["bitfinex-derivatives","BTCF0:USTF0",1746646812593,0.45735097,96156.0,96155.0,0.7190662]
["bitfinex-derivatives","BTCF0:USTF0",1746646812800,0.24938687,96156.0,96155.0,0.7190662]
["bitfinex-derivatives","BTCF0:USTF0",1746646813193,0.45735097,96156.0,96155.0,0.7190662]
["bitfinex-derivatives","BTCF0:USTF0",1746646813393,0.45735097,96156.0,96155.0,0.7180662]
["bitfinex-derivatives","BTCF0:USTF0",1746646813593,0.45735097,96156.0,96155.0,0.7160662]
["bitfinex-derivatives","BTCF0:USTF0",1746646814401,0.45735097,96156.0,96155.0,0.7220662]
["bitfinex-derivatives","BTCF0:USTF0",1746646814802,0.45735097,96156.0,96155.0,0.7200662]
["bitfinex-derivatives","BTCF0:USTF0",1746646814986,0.45735097,96156.0,96155.0,0.7220662]
["bitfinex-derivatives","BTCF0:USTF0",1746646815801,0.24938687,96156.0,96155.0,0.7220662]
["bitfinex-derivatives","BTCF0:USTF0",1746646816401,0.17868687,96156.0,96155.0,0.7220662]
["bitfinex-derivatives","BTCF0:USTF0",1746646817099,0.16505,96156.0,96155.0,0.7220662]
["bitfinex-derivatives","BTCF0:USTF0",1746646818103,0.0724,96165.0,96164.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1746646818397,0.0724,96165.0,96164.0,0.2915468]
["bitfinex-derivatives","BTCF0:USTF0",1746646818603,0.0724,96165.0,96164.0,0.6523468]
["bitfinex-derivatives","BTCF0:USTF0",1746646818801,0.08036843,96165.0,96164.0,0.6523468]
["bitfinex-derivatives","BTCF0:USTF0",1746646819001,0.08036843,96165.0,96164.0,0.7966468]
["bitfinex-derivatives","BTCF0:USTF0",1746646819201,0.25036843,96165.0,96164.0,0.7966468]
["bitfinex-derivatives","BTCF0:USTF0",1746646819597,0.25036843,96165.0,96164.0,0.7986468]
["bitfinex-derivatives","BTCF0:USTF0",1746646819994,0.25036843,96165.0,96164.0,0.8036468]
["bitfinex-derivatives","BTCF0:USTF0",1746646820795,0.25036843,96165.0,96164.0,0.8046468]
["bitfinex-derivatives","BTCF0:USTF0",1746646821106,0.25036843,96165.0,96164.0,0.8026468]
["bitfinex-derivatives","BTCF0:USTF0",1746646821304,0.25036843,96165.0,96164.0,0.8046468]
["bitfinex-derivatives","BTCF0:USTF0",1746646821506,0.25036843,96165.0,96164.0,0.7986468]
["bitfinex-derivatives","BTCF0:USTF0",1746646821710,0.25036843,96165.0,96164.0,0.8046468]
["bitfinex-derivatives","BTCF0:USTF0",1746646823006,0.25036843,96165.0,96164.0,0.7986468]
["bitfinex-derivatives","BTCF0:USTF0",1746646823203,0.25036843,96165.0,96164.0,0.8046468]
["bitfinex-derivatives","BTCF0:USTF0",1746646823394,0.17946843,96165.0,96164.0,0.8046468]
["bitfinex-derivatives","BTCF0:USTF0",1746646823793,0.17946843,96165.0,96164.0,0.7986468]
["bitfinex-derivatives","BTCF0:USTF0",1746646824006,0.17946843,96165.0,96164.0,0.8046468]
["bitfinex-derivatives","BTCF0:USTF0",1746646826416,0.17946843,96165.0,96164.0,0.7976468]
["bitfinex-derivatives","BTCF0:USTF0",1746646826721,0.18246843,96165.0,96164.0,0.7976468]
["bitfinex-derivatives","BTCF0:USTF0",1746646827021,0.18246843,96165.0,96164.0,0.4367268]
["bitfinex-derivatives","BTCF0:USTF0",1746646828916,0.18246843,96165.0,96164.0,0.2924268]
["bitfinex-derivatives","BTCF0:USTF0",1746646829121,0.18246843,96165.0,96161.0,0.4127881]
["bitfinex-derivatives","BTCF0:USTF0",1746646829122,0.2079554,96160.0,96159.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1746646829316,0.2079662,96156.0,96155.0,0.2913978]
["bitfinex-derivatives","BTCF0:USTF0",1746646830224,0.3779662,96156.0,96155.0,0.6521978]
["bitfinex-derivatives","BTCF0:USTF0",1746646830422,0.3779662,96156.0,96155.0,0.7210978]
["bitfinex-derivatives","BTCF0:USTF0",1746646830716,0.17,96156.0,96155.0,0.7210978]
["bitfinex-derivatives","BTCF0:USTF0",1746646830923,0.17,96156.0,96155.0,0.7960978]
["bitfinex-derivatives","BTCF0:USTF0",1746646834321,0.17,96156.0,96155.0,0.7126578]
["bitfinex-derivatives","BTCF0:USTF0",1746646834531,0.17,96156.0,96155.0,0.7961378]
["bitfinex-derivatives","BTCF0:USTF0",1746646835121,0.17,96156.0,96155.0,0.7126578]
["bitfinex-derivatives","BTCF0:USTF0",1746646835322,0.17,96156.0,96155.0,0.7961378]
["bitfinex-derivatives","BTCF0:USTF0",1746646835522,0.3779641,96156.0,96155.0,0.4353378]
["bitfinex-derivatives","BTCF0:USTF0",1746646836029,0.17,96156.0,96155.0,0.4353378]
["bitfinex-derivatives","BTCF0:USTF0",1746646836532,0.4471641,96156.0,96155.0,0.4353378]
["bitfinex-derivatives","BTCF0:USTF0",1746646837232,0.2392,96156.0,96155.0,0.4353378]
["bitfinex-derivatives","BTCF0:USTF0",1746646838838,0.4471641,96156.0,96155.0,0.4353378]
["bitfinex-derivatives","BTCF0:USTF0",1746646839028,0.3098,96156.0,96155.0,0.4353378]
["bitfinex-derivatives","BTCF0:USTF0",1746646840138,0.5177641,96156.0,96155.0,0.4353378]
["bitfinex-derivatives","BTCF0:USTF0",1746646840341,0.5177641,96156.0,96155.0,0.3603378]
["bitfinex-derivatives","BTCF0:USTF0",1746646840537,0.5177641,96156.0,96155.0,0.2914378]
["bitfinex-derivatives","BTCF0:USTF0",1746646842243,0.5177641,96156.0,96155.0,0.2079578]
["bitfinex-derivatives","BTCF0:USTF0",1746646843445,0.2079727,96152.0,96151.0,0.2914535]
["bitfinex-derivatives","BTCF0:USTF0",1746646844240,0.3779727,96152.0,96151.0,0.2914535]
["bitfinex-derivatives","BTCF0:USTF0",1746646844441,0.3779727,96152.0,96151.0,0.2079735]
["bitfinex-derivatives","BTCF0:USTF0",1746646844737,0.3779727,96152.0,96151.0,0.2767735]
["bitfinex-derivatives","BTCF0:USTF0",1746646845842,0.3789727,96152.0,96151.0,0.2767735]
["bitfinex-derivatives","BTCF0:USTF0",1746646846045,0.3789727,96152.0,96151.0,0.2079735]
["bitfinex-derivatives","BTCF0:USTF0",1746646846537,0.3789727,96152.0,96151.0,0.2794735]
["bitfinex-derivatives","BTCF0:USTF0",1746646846845,0.3779727,96152.0,96151.0,0.2794735]
["bitfinex-derivatives","BTCF0:USTF0",1746646847044,0.3789727,96152.0,96151.0,0.2794735]
["bitfinex-derivatives","BTCF0:USTF0",1746646847549,0.2079836,96148.0,96147.0,0.0519958]
["bitfinex-derivatives","BTCF0:USTF0",1746646848147,0.5169836,96148.0,96147.0,0.0519958]
["bitfinex-derivatives","BTCF0:USTF0",1746646848542,0.2079836,96147.0,96146.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1746646848743,0.2079836,96147.0,96146.0,0.2794857]
["bitfinex-derivatives","BTCF0:USTF0",1746646848946,0.3497836,96147.0,96146.0,0.2794857]
["bitfinex-derivatives","BTCF0:USTF0",1746646849149,0.5197836,96147.0,96146.0,0.2794857]
["bitfinex-derivatives","BTCF0:USTF0",1746646849749,0.5197836,96147.0,96146.0,0.2854857]
["bitfinex-derivatives","BTCF0:USTF0",1746646850147,0.5197836,96147.0,96146.0,0.2864857]
["bitfinex-derivatives","BTCF0:USTF0",1746646850450,0.5197836,96147.0,96146.0,0.2804857]
["bitfinex-derivatives","BTCF0:USTF0",1746646850649,0.5197836,96147.0,96146.0,0.2854857]
["bitfinex-derivatives","BTCF0:USTF0",1746646850949,0.4495836,96147.0,96146.0,0.2854857]
["bitfinex-derivatives","BTCF0:USTF0",1746646851156,0.4495836,96147.0,96146.0,0.3574857]
["bitfinex-derivatives","BTCF0:USTF0",1746646855248,0.2416,96147.0,96146.0,0.3574857]
["bitfinex-derivatives","BTCF0:USTF0",1746646855447,0.4495836,96147.0,96146.0,0.3574857]
["bitfinex-derivatives","BTCF0:USTF0",1746646856039,0.4495836,96147.0,96146.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746646856248,0.5535916,96147.0,96146.0,0.2139857]
["bitfinex-derivatives","BTCF0:USTF0",1746646856648,0.6222916,96147.0,96146.0,0.2139857]
["bitfinex-derivatives","BTCF0:USTF0",1746646857153,0.5182836,96147.0,96146.0,0.2139857]
["bitfinex-derivatives","BTCF0:USTF0",1746646857957,0.5182836,96147.0,96146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746646858255,0.5182836,96147.0,96146.0,0.2139857]
["bitfinex-derivatives","BTCF0:USTF0",1746646859154,0.5182836,96147.0,96146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746646859359,0.5182836,96147.0,96146.0,0.2139857]
["bitfinex-derivatives","BTCF0:USTF0",1746646859751,0.4495836,96147.0,96146.0,0.2139857]
["bitfinex-derivatives","BTCF0:USTF0",1746646860154,0.4495836,96147.0,96146.0,0.2851857]
["bitfinex-derivatives","BTCF0:USTF0",1746646860861,0.2080182,96131.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746646861157,0.2080571,96113.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746646861352,0.2080571,96113.0,96112.0,0.27901997]
["bitfinex-derivatives","BTCF0:USTF0",1746646861759,0.2080571,96113.0,96112.0,0.29196846]
["bitfinex-derivatives","BTCF0:USTF0",1746646862259,0.3780571,96113.0,96112.0,0.29196846]
["bitfinex-derivatives","BTCF0:USTF0",1746646862457,0.3780571,96113.0,96112.0,0.36276846]
["bitfinex-derivatives","BTCF0:USTF0",1746646862856,0.5212571,96113.0,96112.0,0.36276846]
["bitfinex-derivatives","BTCF0:USTF0",1746646863058,0.5222571,96113.0,96112.0,0.36276846]
["bitfinex-derivatives","BTCF0:USTF0",1746646863964,0.4533571,96113.0,96112.0,0.36276846]
["bitfinex-derivatives","BTCF0:USTF0",1746646864354,0.4533571,96113.0,96112.0,0.15470916]
["bitfinex-derivatives","BTCF0:USTF0",1746646864557,0.46116371,96113.0,96112.0,0.36276846]
["bitfinex-derivatives","BTCF0:USTF0",1746646872369,0.45916371,96113.0,96112.0,0.36576846]
["bitfinex-derivatives","BTCF0:USTF0",1746646873573,0.38686371,96113.0,96112.0,0.36576846]
["bitfinex-derivatives","BTCF0:USTF0",1746646876269,0.38686371,96113.0,96112.0,0.15770916]
["bitfinex-derivatives","BTCF0:USTF0",1746646876570,0.38686371,96113.0,96071.0,0.0520365]
["bitfinex-derivatives","BTCF0:USTF0",1746646876571,0.2601655,96080.0,96071.0,0.0520365]
["bitfinex-derivatives","BTCF0:USTF0",1746646876763,0.2081329,96080.0,96079.0,0.2081308]
["bitfinex-derivatives","BTCF0:USTF0",1746646877265,0.3781329,96080.0,96079.0,0.2789308]
["bitfinex-derivatives","BTCF0:USTF0",1746646877470,0.3781286,96080.0,96079.0,0.2918298]
["bitfinex-derivatives","BTCF0:USTF0",1746646877971,0.3781286,96080.0,96079.0,0.4366298]
["bitfinex-derivatives","BTCF0:USTF0",1746646878169,0.3801286,96080.0,96079.0,0.3649298]
["bitfinex-derivatives","BTCF0:USTF0",1746646879073,0.3841286,96080.0,96079.0,0.3649298]
["bitfinex-derivatives","BTCF0:USTF0",1746646881075,0.176,96080.0,96079.0,0.3649298]
["bitfinex-derivatives","BTCF0:USTF0",1746646886486,0.3841286,96080.0,96079.0,0.3649298]
["bitfinex-derivatives","BTCF0:USTF0",1746646886683,0.3841286,96080.0,96079.0,0.156799]
["bitfinex-derivatives","BTCF0:USTF0",1746646887485,0.4576286,96080.0,96079.0,0.156799]
["bitfinex-derivatives","BTCF0:USTF0",1746646888582,0.4576286,96080.0,96079.0,0.3649298]
["bitfinex-derivatives","BTCF0:USTF0",1746646888885,0.4576286,96080.0,96079.0,0.156799]
["bitfinex-derivatives","BTCF0:USTF0",1746646889588,0.4576286,96080.0,96079.0,0.3649298]
["bitfinex-derivatives","BTCF0:USTF0",1746646890079,0.3841286,96080.0,96079.0,0.3649298]
["bitfinex-derivatives","BTCF0:USTF0",1746646890479,0.176,96080.0,96079.0,0.3649298]
["bitfinex-derivatives","BTCF0:USTF0",1746646891081,0.3608,96085.0,96084.0,0.2081199]
["bitfinex-derivatives","BTCF0:USTF0",1746646891583,0.5689178,96085.0,96084.0,0.2081199]
["bitfinex-derivatives","BTCF0:USTF0",1746646891989,0.5689178,96085.0,96084.0,0.3455199]
["bitfinex-derivatives","BTCF0:USTF0",1746646892184,0.7389178,96085.0,96084.0,0.3455199]
["bitfinex-derivatives","BTCF0:USTF0",1746646892692,0.7389178,96085.0,96084.0,0.3485199]
["bitfinex-derivatives","BTCF0:USTF0",1746646893692,0.5308,96085.0,96084.0,0.3525199]
["bitfinex-derivatives","BTCF0:USTF0",1746646894191,0.3608,96085.0,96084.0,0.3525199]
["bitfinex-derivatives","BTCF0:USTF0",1746646894493,0.3608,96085.0,96084.0,0.3495199]
["bitfinex-derivatives","BTCF0:USTF0",1746646894680,0.3608,96095.0,96094.0,0.2080983]
["bitfinex-derivatives","BTCF0:USTF0",1746646894881,0.13999558,96098.0,96097.0,0.2080918]
["bitfinex-derivatives","BTCF0:USTF0",1746646895188,0.133506,96121.0,96102.0,0.0520201]
["bitfinex-derivatives","BTCF0:USTF0",1746646895189,0.7641,96120.0,96102.0,0.0520201]
["bitfinex-derivatives","BTCF0:USTF0",1746646895392,0.6909,96120.0,96119.0,0.2080441]
["bitfinex-derivatives","BTCF0:USTF0",1746646895589,0.6909,96153.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746646895786,0.0738,96164.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746646895991,0.29613352,96154.0,96151.0,0.3431665]
["bitfinex-derivatives","BTCF0:USTF0",1746646896203,0.50410192,96154.0,96153.0,0.2079706]
["bitfinex-derivatives","BTCF0:USTF0",1746646896495,0.29613352,96154.0,96153.0,0.5687706]
["bitfinex-derivatives","BTCF0:USTF0",1746646896888,0.29613352,96154.0,96153.0,0.93476389]
["bitfinex-derivatives","BTCF0:USTF0",1746646897195,0.28831145,96154.0,96153.0,0.93476389]
["bitfinex-derivatives","BTCF0:USTF0",1746646897382,0.00449604,96154.0,96153.0,0.93476389]
["bitfinex-derivatives","BTCF0:USTF0",1746646897582,0.6909,96199.0,96182.0,0.2079079]
["bitfinex-derivatives","BTCF0:USTF0",1746646897793,0.1015,96200.0,96182.0,1.0127079]
["bitfinex-derivatives","BTCF0:USTF0",1746646898092,0.0079166,96189.0,96182.0,0.31187589]
["bitfinex-derivatives","BTCF0:USTF0",1746646898294,0.0079166,96189.0,96185.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1746646898589,0.0598902,96189.0,96185.0,0.2911014]
["bitfinex-derivatives","BTCF0:USTF0",1746646898794,0.0079166,96189.0,96185.0,0.2911014]
["bitfinex-derivatives","BTCF0:USTF0",1746646899288,0.0079166,96189.0,96185.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1746646899487,0.2078957,96188.0,96185.0,0.2911014]
["bitfinex-derivatives","BTCF0:USTF0",1746646899887,0.0079166,96189.0,96185.0,0.2911014]
["bitfinex-derivatives","BTCF0:USTF0",1746646900089,0.002,96186.0,96185.0,0.2911014]
["bitfinex-derivatives","BTCF0:USTF0",1746646900690,0.002,96186.0,96185.0,0.2941014]
["bitfinex-derivatives","BTCF0:USTF0",1746646901086,0.002,96186.0,96185.0,0.4308014]
["bitfinex-derivatives","BTCF0:USTF0",1746646901397,0.002,96186.0,96185.0,0.53476539]
["bitfinex-derivatives","BTCF0:USTF0",1746646901599,0.1015,96200.0,96199.0,0.2078711]
["bitfinex-derivatives","BTCF0:USTF0",1746646902096,0.1015,96200.0,96199.0,0.2910311]
["bitfinex-derivatives","BTCF0:USTF0",1746646902489,0.1015,96200.0,96199.0,0.3949831]
["bitfinex-derivatives","BTCF0:USTF0",1746646902695,0.0751191,96200.0,96199.0,0.6570607]
["bitfinex-derivatives","BTCF0:USTF0",1746646902897,0.001,96216.0,96215.0,0.2078366]
["bitfinex-derivatives","BTCF0:USTF0",1746646903094,0.3608,96252.0,96233.0,0.2077977]
["bitfinex-derivatives","BTCF0:USTF0",1746646903294,0.2077514,96255.0,96234.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1746646903595,0.0519394,96252.0,96234.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1746646903795,0.00771389,96242.0,96234.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1746646904096,0.0709,96251.0,96234.0,0.3117075]
["bitfinex-derivatives","BTCF0:USTF0",1746646904286,0.0519325,96265.0,96245.0,0.2077718]
["bitfinex-derivatives","BTCF0:USTF0",1746646904488,0.00769126,96250.0,96245.0,0.5685718]
["bitfinex-derivatives","BTCF0:USTF0",1746646904798,0.00769126,96250.0,96245.0,0.67247179]
["bitfinex-derivatives","BTCF0:USTF0",1746646904995,0.1414,96269.0,96245.0,0.67247179]
["bitfinex-derivatives","BTCF0:USTF0",1746646904996,0.0015,96270.0,96245.0,1.72333999]
["bitfinex-derivatives","BTCF0:USTF0",1746646905204,0.0015,96270.0,96269.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1746646905396,0.0015,96270.0,96269.0,0.65164]
["bitfinex-derivatives","BTCF0:USTF0",1746646905700,0.00799876,96287.0,96275.0,0.207707]
["bitfinex-derivatives","BTCF0:USTF0",1746646906000,0.00799876,96287.0,96275.0,0.58064108]
["bitfinex-derivatives","BTCF0:USTF0",1746646906301,0.00799876,96287.0,96275.0,0.68450908]
["bitfinex-derivatives","BTCF0:USTF0",1746646906488,0.21568076,96287.0,96275.0,0.68450908]
["bitfinex-derivatives","BTCF0:USTF0",1746646906694,0.00799876,96287.0,96275.0,0.68450908]
["bitfinex-derivatives","BTCF0:USTF0",1746646906889,0.2087049,96276.0,96275.0,0.44293408]
["bitfinex-derivatives","BTCF0:USTF0",1746646907097,0.2087049,96276.0,96275.0,0.16525408]
["bitfinex-derivatives","BTCF0:USTF0",1746646907399,0.2147049,96276.0,96275.0,0.37296108]
["bitfinex-derivatives","BTCF0:USTF0",1746646907706,0.2147049,96276.0,96263.0,0.0519327]
["bitfinex-derivatives","BTCF0:USTF0",1746646907707,0.354868,96276.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746646908003,0.5685545,96253.0,96247.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746646908191,0.5685545,96253.0,96243.0,0.0519438]
["bitfinex-derivatives","BTCF0:USTF0",1746646908498,0.3608,96253.0,96252.0,0.2093151]
["bitfinex-derivatives","BTCF0:USTF0",1746646908704,0.1404,96254.0,96253.0,0.2077545]
["bitfinex-derivatives","BTCF0:USTF0",1746646909004,0.0709,96254.0,96253.0,0.2077545]
["bitfinex-derivatives","BTCF0:USTF0",1746646909198,0.0709,96254.0,96253.0,0.3465545]
["bitfinex-derivatives","BTCF0:USTF0",1746646909902,0.2786523,96254.0,96253.0,0.2795545]
["bitfinex-derivatives","BTCF0:USTF0",1746646910098,0.4486523,96254.0,96253.0,0.2825545]
["bitfinex-derivatives","BTCF0:USTF0",1746646910303,0.4486523,96254.0,96253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746646910502,0.59479201,96254.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746646910699,0.3608,96248.0,96219.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1746646910894,0.2077886,96238.0,96237.0,0.2077847]
["bitfinex-derivatives","BTCF0:USTF0",1746646911093,0.3608,96246.0,96230.0,0.0519507]
["bitfinex-derivatives","BTCF0:USTF0",1746646911299,0.2077935,96235.0,96234.0,0.2597397]
["bitfinex-derivatives","BTCF0:USTF0",1746646911702,0.5685644,96251.0,96250.0,0.207761]
["bitfinex-derivatives","BTCF0:USTF0",1746646912009,0.3608,96251.0,96250.0,0.207761]
["bitfinex-derivatives","BTCF0:USTF0",1746646912307,0.3049,96251.0,96250.0,0.207761]
["bitfinex-derivatives","BTCF0:USTF0",1746646912509,0.4526642,96251.0,96250.0,0.207761]
["bitfinex-derivatives","BTCF0:USTF0",1746646912711,0.2449054,96251.0,96250.0,0.207761]
["bitfinex-derivatives","BTCF0:USTF0",1746646913101,0.4556642,96251.0,96250.0,0.207761]
["bitfinex-derivatives","BTCF0:USTF0",1746646913297,0.2479054,96251.0,96250.0,0.207761]
["bitfinex-derivatives","BTCF0:USTF0",1746646913503,0.173,96251.0,96250.0,0.207761]
["bitfinex-derivatives","BTCF0:USTF0",1746646913802,0.173,96251.0,96250.0,0.674457]
["bitfinex-derivatives","BTCF0:USTF0",1746646913803,0.17,96251.0,96250.0,0.674457]
["bitfinex-derivatives","BTCF0:USTF0",1746646914003,0.0015,96270.0,96269.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1746646914195,0.0015,96270.0,96269.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1746646914402,0.0015,96270.0,96269.0,0.394676]
["bitfinex-derivatives","BTCF0:USTF0",1746646915009,0.0015,96270.0,96269.0,0.531876]
["bitfinex-derivatives","BTCF0:USTF0",1746646915207,0.0055,96270.0,96269.0,0.531876]
["bitfinex-derivatives","BTCF0:USTF0",1746646915409,0.001,96276.0,96275.0,0.207707]
["bitfinex-derivatives","BTCF0:USTF0",1746646916497,0.007,96276.0,96275.0,0.207707]
["bitfinex-derivatives","BTCF0:USTF0",1746646916698,0.007,96276.0,96275.0,0.290667]
["bitfinex-derivatives","BTCF0:USTF0",1746646917115,0.007,96276.0,96275.0,0.394535]
["bitfinex-derivatives","BTCF0:USTF0",1746646917901,0.03635,96285.0,96284.0,0.2076876]
["bitfinex-derivatives","BTCF0:USTF0",1746646918104,0.0722,96299.0,96298.0,0.2076574]
["bitfinex-derivatives","BTCF0:USTF0",1746646918297,0.1,96300.0,96299.0,0.2076553]
["bitfinex-derivatives","BTCF0:USTF0",1746646918508,0.1,96300.0,96299.0,0.2738553]
["bitfinex-derivatives","BTCF0:USTF0",1746646918698,0.1,96300.0,96299.0,0.3456553]
["bitfinex-derivatives","BTCF0:USTF0",1746646919103,0.1,96300.0,96299.0,0.7064553]
["bitfinex-derivatives","BTCF0:USTF0",1746646919612,0.1,96300.0,96299.0,0.71855309]
["bitfinex-derivatives","BTCF0:USTF0",1746646919801,0.1,96300.0,96299.0,0.71955309]
["bitfinex-derivatives","BTCF0:USTF0",1746646920209,0.0015,96305.0,96299.0,0.71955309]
["bitfinex-derivatives","BTCF0:USTF0",1746646920210,0.0015,96305.0,96299.0,0.82339709]
["bitfinex-derivatives","BTCF0:USTF0",1746646920410,0.00786399,96323.0,96300.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1746646920623,0.00792951,96344.0,96335.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1746646920802,0.0685,96355.0,96335.0,0.6513377]
["bitfinex-derivatives","BTCF0:USTF0",1746646921001,0.03632,96345.0,96335.0,0.6513377]
["bitfinex-derivatives","BTCF0:USTF0",1746646921208,0.03632,96345.0,96339.0,0.207569]
["bitfinex-derivatives","BTCF0:USTF0",1746646921408,0.03632,96345.0,96339.0,0.568369]
["bitfinex-derivatives","BTCF0:USTF0",1746646921608,0.7627,96365.0,96339.0,0.672169]
["bitfinex-derivatives","BTCF0:USTF0",1746646921911,0.0682,96364.0,96363.0,0.2075174]
["bitfinex-derivatives","BTCF0:USTF0",1746646922100,0.0682,96364.0,96363.0,0.6512774]
["bitfinex-derivatives","BTCF0:USTF0",1746646922700,0.001,96366.0,96365.0,0.207513]
["bitfinex-derivatives","BTCF0:USTF0",1746646923108,0.001,96366.0,96365.0,0.276213]
["bitfinex-derivatives","BTCF0:USTF0",1746646923314,0.001,96366.0,96365.0,0.39195275]
["bitfinex-derivatives","BTCF0:USTF0",1746646924304,0.03781,96375.0,96374.0,0.2074937]
["bitfinex-derivatives","BTCF0:USTF0",1746646924618,0.0015,96375.0,96374.0,0.6512137]
["bitfinex-derivatives","BTCF0:USTF0",1746646925009,0.0015,96375.0,96374.0,0.7868137]
["bitfinex-derivatives","BTCF0:USTF0",1746646925608,0.0015,96375.0,96374.0,0.8905737]
["bitfinex-derivatives","BTCF0:USTF0",1746646925920,0.03631,96384.0,96383.0,0.2074743]
["bitfinex-derivatives","BTCF0:USTF0",1746646926211,0.00777878,96391.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746646926415,0.0015,96410.0,96399.0,0.2074399]
["bitfinex-derivatives","BTCF0:USTF0",1746646926611,0.10787071,96400.0,96399.0,0.6511599]
["bitfinex-derivatives","BTCF0:USTF0",1746646926811,0.10787071,96400.0,96399.0,0.7548959]
["bitfinex-derivatives","BTCF0:USTF0",1746646927002,0.10787071,96400.0,96393.0,0.0518629]
["bitfinex-derivatives","BTCF0:USTF0",1746646927003,0.0518634,96393.0,96388.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1746646927203,0.0673,96392.0,96388.0,0.0518655]
["bitfinex-derivatives","BTCF0:USTF0",1746646927408,0.0673,96392.0,96391.0,0.2074571]
["bitfinex-derivatives","BTCF0:USTF0",1746646928409,0.10787071,96400.0,96399.0,0.2074399]
["bitfinex-derivatives","BTCF0:USTF0",1746646928612,0.10787071,96400.0,96399.0,0.5682399]
["bitfinex-derivatives","BTCF0:USTF0",1746646929608,0.1,96400.0,96399.0,0.5682399]
["bitfinex-derivatives","BTCF0:USTF0",1746646930003,0.1,96400.0,96399.0,0.6511199]
["bitfinex-derivatives","BTCF0:USTF0",1746646930510,0.31508674,96400.0,96399.0,0.5682399]
["bitfinex-derivatives","BTCF0:USTF0",1746646930718,0.31508674,96400.0,96399.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1746646930918,0.31508674,96400.0,96399.0,0.6551199]
["bitfinex-derivatives","BTCF0:USTF0",1746646931114,0.10764904,96400.0,96399.0,0.6551199]
["bitfinex-derivatives","BTCF0:USTF0",1746646931619,0.10764904,96400.0,96399.0,0.2943199]
["bitfinex-derivatives","BTCF0:USTF0",1746646932616,0.0529454,96400.0,96399.0,0.3980559]
["bitfinex-derivatives","BTCF0:USTF0",1746646932823,0.0363,96409.0,96408.0,0.2074205]
["bitfinex-derivatives","BTCF0:USTF0",1746646933011,0.0363,96409.0,96408.0,0.5682205]
["bitfinex-derivatives","BTCF0:USTF0",1746646933211,0.2063,96409.0,96408.0,0.5682205]
["bitfinex-derivatives","BTCF0:USTF0",1746646933916,0.2784,96409.0,96408.0,0.5682205]
["bitfinex-derivatives","BTCF0:USTF0",1746646934117,0.4495183,96409.0,96408.0,0.5682205]
["bitfinex-derivatives","BTCF0:USTF0",1746646934310,0.3159,96409.0,96408.0,0.5682205]
["bitfinex-derivatives","BTCF0:USTF0",1746646934513,0.2421,96409.0,96408.0,0.6510605]
["bitfinex-derivatives","BTCF0:USTF0",1746646934718,0.05962,96409.0,96408.0,0.7547845]
["bitfinex-derivatives","BTCF0:USTF0",1746646934914,0.0363,96418.0,96417.0,0.2074011]
["bitfinex-derivatives","BTCF0:USTF0",1746646935111,0.0363,96418.0,96417.0,0.5682011]
["bitfinex-derivatives","BTCF0:USTF0",1746646935411,0.0721,96425.0,96417.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1746646935614,0.0714,96424.0,96423.0,0.2073882]
["bitfinex-derivatives","BTCF0:USTF0",1746646935916,0.278787,96424.0,96423.0,0.2902282]
["bitfinex-derivatives","BTCF0:USTF0",1746646936117,0.207414,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746646936420,0.003,96418.0,96411.0,0.207414]
["bitfinex-derivatives","BTCF0:USTF0",1746646936421,0.5682124,96412.0,96411.0,0.207414]
["bitfinex-derivatives","BTCF0:USTF0",1746646936619,0.003,96418.0,96414.0,0.2074015]
["bitfinex-derivatives","BTCF0:USTF0",1746646936919,0.21508161,96424.0,96423.0,0.1740982]
["bitfinex-derivatives","BTCF0:USTF0",1746646937113,0.2073861,96424.0,96423.0,0.1740982]
["bitfinex-derivatives","BTCF0:USTF0",1746646937315,0.051848,96422.0,96419.0,0.1036972]
["bitfinex-derivatives","BTCF0:USTF0",1746646937520,0.00778502,96424.0,96423.0,0.2592348]
["bitfinex-derivatives","BTCF0:USTF0",1746646937818,0.5681861,96424.0,96423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746646938122,0.2074155,96415.0,96414.0,0.2592445]
["bitfinex-derivatives","BTCF0:USTF0",1746646938310,0.57587272,96424.0,96423.0,0.2073882]
["bitfinex-derivatives","BTCF0:USTF0",1746646938506,0.2073947,96421.0,96420.0,0.2073947]
["bitfinex-derivatives","BTCF0:USTF0",1746646938707,0.2073947,96420.0,96419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746646938924,0.36848072,96424.0,96423.0,0.2073882]
["bitfinex-derivatives","BTCF0:USTF0",1746646939515,0.0518476,96422.0,96418.0,0.2073933]
["bitfinex-derivatives","BTCF0:USTF0",1746646939714,0.2074033,96417.0,96416.0,0.2074017]
["bitfinex-derivatives","BTCF0:USTF0",1746646939920,0.00768072,96424.0,96423.0,0.2073882]
["bitfinex-derivatives","BTCF0:USTF0",1746646940121,0.4323,96435.0,96425.0,0.2073839]
["bitfinex-derivatives","BTCF0:USTF0",1746646940320,0.2073787,96428.0,96425.0,0.2073839]
["bitfinex-derivatives","BTCF0:USTF0",1746646940617,0.0518418,96433.0,96425.0,0.21986257]
["bitfinex-derivatives","BTCF0:USTF0",1746646940822,0.4323,96435.0,96425.0,0.21986257]
["bitfinex-derivatives","BTCF0:USTF0",1746646941007,0.2073759,96429.0,96425.0,0.21986257]
["bitfinex-derivatives","BTCF0:USTF0",1746646941321,0.0518424,96432.0,96425.0,0.21986257]
["bitfinex-derivatives","BTCF0:USTF0",1746646941322,0.2073724,96431.0,96425.0,0.21986257]
["bitfinex-derivatives","BTCF0:USTF0",1746646941622,0.005,96422.0,96419.0,0.2073917]
["bitfinex-derivatives","BTCF0:USTF0",1746646941821,0.005,96422.0,96421.0,0.2073925]
["bitfinex-derivatives","BTCF0:USTF0",1746646942213,0.001,96426.0,96419.0,0.0518487]
["bitfinex-derivatives","BTCF0:USTF0",1746646942214,0.001,96426.0,96425.0,0.2073839]
["bitfinex-derivatives","BTCF0:USTF0",1746646942414,0.001,96426.0,96425.0,0.2093839]
["bitfinex-derivatives","BTCF0:USTF0",1746646942608,0.00887142,96426.0,96425.0,0.5701839]
["bitfinex-derivatives","BTCF0:USTF0",1746646942815,0.001,96426.0,96425.0,0.5691839]
["bitfinex-derivatives","BTCF0:USTF0",1746646943411,0.10779,96435.0,96434.0,0.2073646]
["bitfinex-derivatives","BTCF0:USTF0",1746646943619,0.0715,96435.0,96434.0,0.5681646]
["bitfinex-derivatives","BTCF0:USTF0",1746646943919,0.0791546,96435.0,96434.0,0.5681646]
["bitfinex-derivatives","BTCF0:USTF0",1746646944223,0.286517,96435.0,96434.0,0.5681646]
["bitfinex-derivatives","BTCF0:USTF0",1746646944623,0.0791546,96435.0,96434.0,0.5681646]
["bitfinex-derivatives","BTCF0:USTF0",1746646944821,0.0791546,96435.0,96434.0,0.2073646]
["bitfinex-derivatives","BTCF0:USTF0",1746646945719,0.39021301,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746646945923,0.39021301,96435.0,96410.0,0.22508429]
["bitfinex-derivatives","BTCF0:USTF0",1746646945924,0.2073968,96420.0,96419.0,0.2073965]
["bitfinex-derivatives","BTCF0:USTF0",1746646946125,0.2592353,96426.0,96424.0,0.2073839]
["bitfinex-derivatives","BTCF0:USTF0",1746646946422,0.0518464,96425.0,96424.0,0.2073839]
["bitfinex-derivatives","BTCF0:USTF0",1746646946818,0.1555544,96425.0,96424.0,0.2073839]
["bitfinex-derivatives","BTCF0:USTF0",1746646947015,0.2073839,96425.0,96424.0,0.2073839]
["bitfinex-derivatives","BTCF0:USTF0",1746646947219,0.3110919,96425.0,96424.0,0.0957839]
["bitfinex-derivatives","BTCF0:USTF0",1746646947618,0.2073839,96425.0,96424.0,0.0957839]
["bitfinex-derivatives","BTCF0:USTF0",1746646947821,0.0518555,96408.0,96403.0,0.0518574]
["bitfinex-derivatives","BTCF0:USTF0",1746646948128,0.2074248,96411.0,96410.0,0.207414]
["bitfinex-derivatives","BTCF0:USTF0",1746646948624,0.3111488,96411.0,96410.0,0.207414]
["bitfinex-derivatives","BTCF0:USTF0",1746646948823,0.103724,96411.0,96402.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746646949128,0.0518555,96413.0,96402.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746646949129,0.006,96408.0,96407.0,0.2074226]
["bitfinex-derivatives","BTCF0:USTF0",1746646949626,0.2074184,96415.0,96414.0,0.3111012]
["bitfinex-derivatives","BTCF0:USTF0",1746646949820,0.0518459,96426.0,96425.0,0.2592225]
["bitfinex-derivatives","BTCF0:USTF0",1746646950219,0.3629357,96426.0,96425.0,0.2073775]
["bitfinex-derivatives","BTCF0:USTF0",1746646950412,0.2073782,96428.0,96427.0,0.2073775]
["bitfinex-derivatives","BTCF0:USTF0",1746646950816,0.2592373,96424.0,96421.0,0.0518476]
["bitfinex-derivatives","BTCF0:USTF0",1746646951023,0.2592373,96424.0,96423.0,0.2073882]
["bitfinex-derivatives","BTCF0:USTF0",1746646951419,0.2073904,96424.0,96423.0,0.2073882]
["bitfinex-derivatives","BTCF0:USTF0",1746646952231,0.2592131,96433.0,96432.0,0.2073646]
["bitfinex-derivatives","BTCF0:USTF0",1746646952440,0.207371,96433.0,96432.0,0.2073646]
["bitfinex-derivatives","BTCF0:USTF0",1746646952631,0.286517,96435.0,96434.0,0.2073646]
["bitfinex-derivatives","BTCF0:USTF0",1746646952926,0.215017,96435.0,96434.0,0.2073646]
["bitfinex-derivatives","BTCF0:USTF0",1746646953118,0.0076546,96435.0,96434.0,0.2073646]
["bitfinex-derivatives","BTCF0:USTF0",1746646953322,0.0518395,96437.0,96436.0,0.3110297]
["bitfinex-derivatives","BTCF0:USTF0",1746646953920,0.6200027,96441.0,96440.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1746646954228,0.26711564,96441.0,96440.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1746646955020,0.00791294,96441.0,96440.0,0.2945517]
["bitfinex-derivatives","BTCF0:USTF0",1746646955325,0.2073495,96441.0,96440.0,0.2945517]
["bitfinex-derivatives","BTCF0:USTF0",1746646955726,0.2073495,96441.0,96440.0,0.2955517]
["bitfinex-derivatives","BTCF0:USTF0",1746646955928,0.2073495,96441.0,96440.0,0.2965517]
["bitfinex-derivatives","BTCF0:USTF0",1746646956230,0.2786495,96441.0,96440.0,0.2965517]
["bitfinex-derivatives","BTCF0:USTF0",1746646957234,0.4486495,96441.0,96440.0,0.2965517]
["bitfinex-derivatives","BTCF0:USTF0",1746646957523,0.2413,96441.0,96440.0,0.2965517]
["bitfinex-derivatives","BTCF0:USTF0",1746646957723,0.4486495,96441.0,96440.0,0.2965517]
["bitfinex-derivatives","BTCF0:USTF0",1746646957931,0.17782808,96441.0,96440.0,0.6563517]
["bitfinex-derivatives","BTCF0:USTF0",1746646958130,0.13794761,96472.0,96466.0,0.2072958]
["bitfinex-derivatives","BTCF0:USTF0",1746646958322,0.0706,96471.0,96466.0,0.2990958]
["bitfinex-derivatives","BTCF0:USTF0",1746646958817,0.06944761,96472.0,96466.0,0.2990958]
["bitfinex-derivatives","BTCF0:USTF0",1746646959019,0.0078639,96467.0,96466.0,0.2990958]
["bitfinex-derivatives","BTCF0:USTF0",1746646959324,0.0312,96476.0,96475.0,0.2072764]
["bitfinex-derivatives","BTCF0:USTF0",1746646959630,0.00776772,96476.0,96475.0,0.5680764]
["bitfinex-derivatives","BTCF0:USTF0",1746646959827,0.06944761,96479.0,96478.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1746646961236,0.06944761,96479.0,96478.0,0.20827]
["bitfinex-derivatives","BTCF0:USTF0",1746646961729,0.27671541,96479.0,96478.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1746646961924,0.27671541,96479.0,96478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746646962129,0.51966742,96479.0,96478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746646962633,0.88046742,96479.0,96478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746646962832,0.51966742,96479.0,96478.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1746646963035,0.41601541,96479.0,96478.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1746646963630,0.0015,96480.0,96479.0,0.2072678]
["bitfinex-derivatives","BTCF0:USTF0",1746646963824,0.0015,96480.0,96479.0,0.2766678]
["bitfinex-derivatives","BTCF0:USTF0",1746646964027,0.0015,96480.0,96479.0,0.3476678]
["bitfinex-derivatives","BTCF0:USTF0",1746646965533,0.08221749,96500.0,96499.0,0.2072249]
["bitfinex-derivatives","BTCF0:USTF0",1746646965735,0.08221749,96500.0,96499.0,0.6597849]
["bitfinex-derivatives","BTCF0:USTF0",1746646965939,0.08983108,96500.0,96499.0,0.2989849]
["bitfinex-derivatives","BTCF0:USTF0",1746646966330,0.08983108,96500.0,96499.0,0.4394849]
["bitfinex-derivatives","BTCF0:USTF0",1746646966840,0.08983108,96500.0,96499.0,0.3687849]
["bitfinex-derivatives","BTCF0:USTF0",1746646966841,0.29805378,96500.0,96499.0,0.3687849]
["bitfinex-derivatives","BTCF0:USTF0",1746646967033,0.09083108,96500.0,96499.0,0.3687849]
["bitfinex-derivatives","BTCF0:USTF0",1746646967239,0.09183108,96500.0,96499.0,0.3687849]
["bitfinex-derivatives","BTCF0:USTF0",1746646968732,0.09083108,96500.0,96499.0,0.3687849]
["bitfinex-derivatives","BTCF0:USTF0",1746646969135,0.29805378,96500.0,96499.0,0.3687849]
["bitfinex-derivatives","BTCF0:USTF0",1746646969533,0.29705378,96500.0,96499.0,0.3687849]
["bitfinex-derivatives","BTCF0:USTF0",1746646969841,0.08983108,96500.0,96499.0,0.7295849]
["bitfinex-derivatives","BTCF0:USTF0",1746646970340,0.5679948,96513.0,96512.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1746646970536,0.2072013,96512.0,96511.0,0.2071983]
["bitfinex-derivatives","BTCF0:USTF0",1746646970744,0.2072176,96503.0,96502.0,0.2072143]
["bitfinex-derivatives","BTCF0:USTF0",1746646970933,0.207197,96512.0,96511.0,0.2071983]
["bitfinex-derivatives","BTCF0:USTF0",1746646971134,0.3608,96513.0,96512.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1746646971729,0.075,96515.0,96514.0,0.2071927]
["bitfinex-derivatives","BTCF0:USTF0",1746646971935,0.001,96516.0,96515.0,0.2071905]
["bitfinex-derivatives","BTCF0:USTF0",1746646972233,0.001,96516.0,96513.0,0.0517983]
["bitfinex-derivatives","BTCF0:USTF0",1746646972234,0.432,96539.0,96532.0,0.207154]
["bitfinex-derivatives","BTCF0:USTF0",1746646972444,0.2071798,96522.0,96521.0,0.2071685]
["bitfinex-derivatives","BTCF0:USTF0",1746646972740,0.5679777,96522.0,96521.0,0.2071777]
["bitfinex-derivatives","BTCF0:USTF0",1746646973447,0.2589795,96520.0,96519.0,0.2071807]
["bitfinex-derivatives","BTCF0:USTF0",1746646973743,0.2071884,96516.0,96515.0,0.2071892]
["bitfinex-derivatives","BTCF0:USTF0",1746646974240,0.2072056,96508.0,96507.0,0.2072055]
["bitfinex-derivatives","BTCF0:USTF0",1746646974537,0.5680013,96512.0,96511.0,0.2071991]
["bitfinex-derivatives","BTCF0:USTF0",1746646974955,0.5680013,96512.0,96506.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1746646974956,0.2072077,96507.0,96506.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1746646975139,0.2072076,96508.0,96506.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1746646975350,0.3480076,96508.0,96507.0,0.2072034]
["bitfinex-derivatives","BTCF0:USTF0",1746646975732,0.3480056,96508.0,96507.0,0.2072034]
["bitfinex-derivatives","BTCF0:USTF0",1746646975937,0.2072227,96500.0,96499.0,0.2989434]
["bitfinex-derivatives","BTCF0:USTF0",1746646976338,0.1425,96501.0,96500.0,0.2072227]
["bitfinex-derivatives","BTCF0:USTF0",1746646976543,0.0715,96501.0,96500.0,0.2801227]
["bitfinex-derivatives","BTCF0:USTF0",1746646976743,0.0715,96501.0,96500.0,0.3504227]
["bitfinex-derivatives","BTCF0:USTF0",1746646978043,0.3608,96510.0,96508.0,0.0518011]
["bitfinex-derivatives","BTCF0:USTF0",1746646978240,0.3608,96510.0,96509.0,0.2760034]
["bitfinex-derivatives","BTCF0:USTF0",1746646978441,0.3608,96510.0,96509.0,0.3463034]
["bitfinex-derivatives","BTCF0:USTF0",1746646979547,0.3608,96541.0,96509.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1746646979853,0.3608,96541.0,96538.0,0.2071412]
["bitfinex-derivatives","BTCF0:USTF0",1746646980050,0.27658661,96539.0,96538.0,0.2071412]
["bitfinex-derivatives","BTCF0:USTF0",1746646980348,0.10358401,96539.0,96538.0,0.2071412]
["bitfinex-derivatives","BTCF0:USTF0",1746646980849,0.31572301,96539.0,96538.0,0.21890828]
["bitfinex-derivatives","BTCF0:USTF0",1746646981256,0.31672301,96539.0,96538.0,0.21890828]
["bitfinex-derivatives","BTCF0:USTF0",1746646981456,0.45652301,96539.0,96538.0,0.21890828]
["bitfinex-derivatives","BTCF0:USTF0",1746646981751,0.006,96539.0,96538.0,0.21890828]
["bitfinex-derivatives","BTCF0:USTF0",1746646982242,0.006,96539.0,96538.0,0.65010828]
["bitfinex-derivatives","BTCF0:USTF0",1746646982450,0.002,96539.0,96538.0,0.65010828]
["bitfinex-derivatives","BTCF0:USTF0",1746646982646,0.002,96539.0,96538.0,0.28930828]
["bitfinex-derivatives","BTCF0:USTF0",1746646983038,0.002,96539.0,96538.0,0.38102828]
["bitfinex-derivatives","BTCF0:USTF0",1746646983648,0.002,96539.0,96538.0,0.74182828]
["bitfinex-derivatives","BTCF0:USTF0",1746646984050,0.48202251,96558.0,96549.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1746646984051,0.06944761,96558.0,96549.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1746646984253,0.2095394,96561.0,96560.0,0.207094]
["bitfinex-derivatives","BTCF0:USTF0",1746646984457,0.2095394,96561.0,96560.0,0.659614]
["bitfinex-derivatives","BTCF0:USTF0",1746646984842,0.23320173,96569.0,96568.0,0.2070768]
["bitfinex-derivatives","BTCF0:USTF0",1746646985156,0.23320173,96569.0,96568.0,0.5678768]
["bitfinex-derivatives","BTCF0:USTF0",1746646985652,0.56097669,96585.0,96575.0,0.2070618]
["bitfinex-derivatives","BTCF0:USTF0",1746646985854,0.35393589,96585.0,96575.0,0.2070618]
["bitfinex-derivatives","BTCF0:USTF0",1746646986158,0.35393589,96585.0,96573.0,0.0517661]
["bitfinex-derivatives","BTCF0:USTF0",1746646986159,0.2229109,96577.0,96576.0,0.2070597]
["bitfinex-derivatives","BTCF0:USTF0",1746646986356,0.31434139,96585.0,96584.0,0.2070425]
["bitfinex-derivatives","BTCF0:USTF0",1746646986653,0.03660926,96610.0,96609.0,0.2069889]
["bitfinex-derivatives","BTCF0:USTF0",1746646986855,0.24359606,96610.0,96609.0,0.2986689]
["bitfinex-derivatives","BTCF0:USTF0",1746646987053,0.03660926,96610.0,96609.0,0.31075056]
["bitfinex-derivatives","BTCF0:USTF0",1746646987255,0.03660926,96610.0,96609.0,0.21907056]
["bitfinex-derivatives","BTCF0:USTF0",1746646987449,0.03660926,96610.0,96609.0,0.31075056]
["bitfinex-derivatives","BTCF0:USTF0",1746646987656,0.03660926,96610.0,96609.0,0.67155056]
["bitfinex-derivatives","BTCF0:USTF0",1746646987856,0.03760926,96610.0,96609.0,0.67155056]
["bitfinex-derivatives","BTCF0:USTF0",1746646988052,0.001,96610.0,96609.0,0.67155056]
["bitfinex-derivatives","BTCF0:USTF0",1746646989458,1e-07,96610.0,96609.0,0.77505856]
["bitfinex-derivatives","BTCF0:USTF0",1746646989664,0.001,96610.0,96609.0,0.77505856]
["bitfinex-derivatives","BTCF0:USTF0",1746646989850,0.0015,96620.0,96619.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1746646990163,0.001,96636.0,96632.0,0.2069397]
["bitfinex-derivatives","BTCF0:USTF0",1746646990361,0.2069354,96634.0,96633.0,0.3454359]
["bitfinex-derivatives","BTCF0:USTF0",1746646990656,0.001,96636.0,96635.0,0.2069332]
["bitfinex-derivatives","BTCF0:USTF0",1746646991255,0.001,96636.0,96635.0,0.5677332]
["bitfinex-derivatives","BTCF0:USTF0",1746646991658,0.001,96636.0,96635.0,0.6620132]
["bitfinex-derivatives","BTCF0:USTF0",1746646992462,0.002,96636.0,96635.0,0.6620132]
["bitfinex-derivatives","BTCF0:USTF0",1746646993067,0.001,96636.0,96635.0,0.6620132]
["bitfinex-derivatives","BTCF0:USTF0",1746646993363,0.001,96636.0,96635.0,0.6640132]
["bitfinex-derivatives","BTCF0:USTF0",1746646993657,0.073,96647.0,96643.0,0.2586378]
["bitfinex-derivatives","BTCF0:USTF0",1746646993863,0.073,96647.0,96646.0,0.2069097]
["bitfinex-derivatives","BTCF0:USTF0",1746646994250,0.073,96647.0,96646.0,0.3011897]
["bitfinex-derivatives","BTCF0:USTF0",1746646994759,0.0015,96655.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746646995362,0.0015,96655.0,96654.0,0.3438926]
["bitfinex-derivatives","BTCF0:USTF0",1746646995857,0.001,96666.0,96665.0,0.206869]
["bitfinex-derivatives","BTCF0:USTF0",1746646996058,0.001,96666.0,96665.0,0.661949]
["bitfinex-derivatives","BTCF0:USTF0",1746646996653,0.001,96666.0,96665.0,0.799949]
["bitfinex-derivatives","BTCF0:USTF0",1746646997059,0.0015,96690.0,96689.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1746646997258,0.0015,96690.0,96689.0,0.6618577]
["bitfinex-derivatives","BTCF0:USTF0",1746646998159,0.0045,96690.0,96689.0,0.6618577]
["bitfinex-derivatives","BTCF0:USTF0",1746646998957,0.0045,96690.0,96689.0,0.67353503]
["bitfinex-derivatives","BTCF0:USTF0",1746646999665,0.0065,96690.0,96689.0,0.67353503]
["bitfinex-derivatives","BTCF0:USTF0",1746646999859,0.0065,96690.0,96689.0,0.77695903]
["bitfinex-derivatives","BTCF0:USTF0",1746647000458,0.0025,96690.0,96689.0,0.77795903]
["bitfinex-derivatives","BTCF0:USTF0",1746647000655,0.0025,96690.0,96689.0,0.68371903]
["bitfinex-derivatives","BTCF0:USTF0",1746647000966,0.0015,96690.0,96689.0,0.77795903]
["bitfinex-derivatives","BTCF0:USTF0",1746647001264,0.1045,96700.0,96693.0,0.0517019]
["bitfinex-derivatives","BTCF0:USTF0",1746647001560,0.10057,96700.0,96699.0,0.5675963]
["bitfinex-derivatives","BTCF0:USTF0",1746647001760,0.10057,96700.0,96699.0,0.6618363]
["bitfinex-derivatives","BTCF0:USTF0",1746647002360,0.4329,96724.0,96699.0,0.6618363]
["bitfinex-derivatives","BTCF0:USTF0",1746647002361,0.0721,96724.0,96710.0,0.0516926]
["bitfinex-derivatives","BTCF0:USTF0",1746647002560,0.2067299,96731.0,96724.0,0.2067428]
["bitfinex-derivatives","BTCF0:USTF0",1746647002758,0.051681,96733.0,96724.0,0.4449828]
["bitfinex-derivatives","BTCF0:USTF0",1746647002958,0.0516798,96735.0,96724.0,0.3507428]
["bitfinex-derivatives","BTCF0:USTF0",1746647003161,0.0516798,96735.0,96724.0,0.4449428]
["bitfinex-derivatives","BTCF0:USTF0",1746647003363,0.2082407,96725.0,96724.0,0.3507428]
["bitfinex-derivatives","BTCF0:USTF0",1746647003559,0.2082407,96725.0,96724.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1746647003861,0.2067471,96722.0,96721.0,0.2067481]
["bitfinex-derivatives","BTCF0:USTF0",1746647004061,0.0015,96725.0,96724.0,0.2067428]
["bitfinex-derivatives","BTCF0:USTF0",1746647004468,0.2082407,96725.0,96724.0,0.2067428]
["bitfinex-derivatives","BTCF0:USTF0",1746647004656,0.0685,96725.0,96724.0,0.5675428]
["bitfinex-derivatives","BTCF0:USTF0",1746647005468,0.0685,96725.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746647005666,0.0674,96724.0,96723.0,0.206745]
["bitfinex-derivatives","BTCF0:USTF0",1746647006161,0.0674,96724.0,96723.0,0.367645]
["bitfinex-derivatives","BTCF0:USTF0",1746647006561,0.0685,96725.0,96724.0,0.2067428]
["bitfinex-derivatives","BTCF0:USTF0",1746647006763,0.0015,96725.0,96724.0,0.2786428]
["bitfinex-derivatives","BTCF0:USTF0",1746647006965,0.0015,96725.0,96724.0,0.3488428]
["bitfinex-derivatives","BTCF0:USTF0",1746647007169,0.0015,96725.0,96724.0,0.2067428]
["bitfinex-derivatives","BTCF0:USTF0",1746647007355,0.1397,96725.0,96724.0,0.2067428]
["bitfinex-derivatives","BTCF0:USTF0",1746647007559,0.3464407,96725.0,96724.0,0.2067428]
["bitfinex-derivatives","BTCF0:USTF0",1746647007763,0.1397,96725.0,96724.0,0.2067428]
["bitfinex-derivatives","BTCF0:USTF0",1746647007969,0.1397,96725.0,96724.0,0.2786428]
["bitfinex-derivatives","BTCF0:USTF0",1746647008270,0.2067428,96724.0,96723.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1746647008457,0.2068048,96695.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746647008655,0.2068048,96695.0,96694.0,0.567607]
["bitfinex-derivatives","BTCF0:USTF0",1746647008863,0.2104,96696.0,96695.0,0.2068048]
["bitfinex-derivatives","BTCF0:USTF0",1746647009066,0.4172027,96696.0,96695.0,0.2068048]
["bitfinex-derivatives","BTCF0:USTF0",1746647009365,0.2068262,96685.0,96684.0,0.2068276]
["bitfinex-derivatives","BTCF0:USTF0",1746647009568,0.2585569,96678.0,96677.0,0.2068416]
["bitfinex-derivatives","BTCF0:USTF0",1746647009758,0.2585569,96678.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746647009759,0.2068519,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746647009956,0.3608,96686.0,96685.0,0.2068262]
["bitfinex-derivatives","BTCF0:USTF0",1746647010171,0.36869694,96686.0,96685.0,0.2068262]
["bitfinex-derivatives","BTCF0:USTF0",1746647010468,0.36869694,96686.0,96683.0,0.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1746647010469,0.2068327,96684.0,96683.0,0.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1746647010871,0.0729,96685.0,96684.0,0.2068284]
["bitfinex-derivatives","BTCF0:USTF0",1746647011069,0.36869694,96686.0,96685.0,0.2068262]
["bitfinex-derivatives","BTCF0:USTF0",1746647011262,0.00789694,96686.0,96685.0,0.2068262]
["bitfinex-derivatives","BTCF0:USTF0",1746647011464,0.0729,96695.0,96694.0,0.206807]
["bitfinex-derivatives","BTCF0:USTF0",1746647011767,0.28764908,96695.0,96694.0,0.206807]
["bitfinex-derivatives","BTCF0:USTF0",1746647011966,0.18426428,96695.0,96687.0,0.0517053]
["bitfinex-derivatives","BTCF0:USTF0",1746647012172,0.0517058,96687.0,96684.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1746647012368,0.2068262,96685.0,96684.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1746647012567,0.2068412,96678.0,96677.0,0.22053721]
["bitfinex-derivatives","BTCF0:USTF0",1746647012763,0.4287,96684.0,96679.0,0.0517094]
["bitfinex-derivatives","BTCF0:USTF0",1746647013064,0.2068519,96673.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746647013265,0.5676519,96673.0,96664.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1746647013477,0.2068669,96666.0,96665.0,0.21969129]
["bitfinex-derivatives","BTCF0:USTF0",1746647013665,0.2068669,96666.0,96665.0,0.2079015]
["bitfinex-derivatives","BTCF0:USTF0",1746647013967,0.2068669,96668.0,96667.0,0.2585743]
["bitfinex-derivatives","BTCF0:USTF0",1746647014554,0.3608,96671.0,96670.0,0.2068583]
["bitfinex-derivatives","BTCF0:USTF0",1746647014756,0.1396,96671.0,96670.0,0.2068583]
["bitfinex-derivatives","BTCF0:USTF0",1746647014967,0.24304401,96671.0,96670.0,0.2068583]
["bitfinex-derivatives","BTCF0:USTF0",1746647015856,0.1396,96671.0,96670.0,0.2068583]
["bitfinex-derivatives","BTCF0:USTF0",1746647016061,0.3608,96684.0,96670.0,0.2068583]
["bitfinex-derivatives","BTCF0:USTF0",1746647016362,0.22658429,96690.0,96670.0,0.2068583]
["bitfinex-derivatives","BTCF0:USTF0",1746647016363,0.2068241,96687.0,96686.0,0.2068229]
["bitfinex-derivatives","BTCF0:USTF0",1746647016563,0.27828839,96690.0,96682.0,0.2068267]
["bitfinex-derivatives","BTCF0:USTF0",1746647016564,0.2068327,96683.0,96682.0,0.2068267]
["bitfinex-derivatives","BTCF0:USTF0",1746647016766,0.2068498,96676.0,96675.0,0.2068442]
["bitfinex-derivatives","BTCF0:USTF0",1746647017075,0.2068425,96678.0,96677.0,0.2068412]
["bitfinex-derivatives","BTCF0:USTF0",1746647017260,0.2585612,96676.0,96675.0,0.2068459]
["bitfinex-derivatives","BTCF0:USTF0",1746647017467,0.2068605,96669.0,96668.0,0.5676595]
["bitfinex-derivatives","BTCF0:USTF0",1746647017669,0.2068669,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746647017874,0.24234801,96668.0,96655.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1746647018079,0.29538429,96665.0,96661.0,0.0517194]
["bitfinex-derivatives","BTCF0:USTF0",1746647018261,0.2068797,96660.0,96659.0,0.2585953]
["bitfinex-derivatives","BTCF0:USTF0",1746647018468,0.2068953,96653.0,96652.0,0.2586183]
["bitfinex-derivatives","BTCF0:USTF0",1746647018671,0.3608,96653.0,96652.0,0.2068943]
["bitfinex-derivatives","BTCF0:USTF0",1746647018975,0.464264,96653.0,96643.0,0.0517286]
["bitfinex-derivatives","BTCF0:USTF0",1746647019165,0.2069183,96642.0,96641.0,0.2586494]
["bitfinex-derivatives","BTCF0:USTF0",1746647019469,0.2069225,96642.0,96641.0,0.2586446]
["bitfinex-derivatives","BTCF0:USTF0",1746647019672,0.2069225,96642.0,96641.0,0.2187686]
["bitfinex-derivatives","BTCF0:USTF0",1746647019874,0.0517299,96642.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746647020176,0.2069268,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746647020472,0.2069504,96627.0,96626.0,0.2069523]
["bitfinex-derivatives","BTCF0:USTF0",1746647020672,0.3608,96627.0,96626.0,0.2069523]
["bitfinex-derivatives","BTCF0:USTF0",1746647021176,0.3608,96627.0,96626.0,0.21858478]
["bitfinex-derivatives","BTCF0:USTF0",1746647021379,0.3608,96627.0,96623.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746647021562,0.05174,96623.0,96621.0,0.2069625]
["bitfinex-derivatives","BTCF0:USTF0",1746647021762,0.2804611,96622.0,96621.0,0.2069625]
["bitfinex-derivatives","BTCF0:USTF0",1746647022069,0.0735,96622.0,96619.0,0.0517415]
["bitfinex-derivatives","BTCF0:USTF0",1746647022268,0.0735,96622.0,96621.0,0.2069632]
["bitfinex-derivatives","BTCF0:USTF0",1746647022468,0.00878461,96642.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746647022667,0.00878461,96642.0,96641.0,0.2069204]
["bitfinex-derivatives","BTCF0:USTF0",1746647023072,0.3608,96657.0,96641.0,0.2069204]
["bitfinex-derivatives","BTCF0:USTF0",1746647023271,0.00927995,96655.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746647023671,0.21617035,96655.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746647024572,0.00927995,96655.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746647024777,0.00927995,96655.0,96654.0,0.2795926]
["bitfinex-derivatives","BTCF0:USTF0",1746647025767,0.2069054,96648.0,96641.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1746647026065,0.2069161,96643.0,96642.0,0.3269433]
["bitfinex-derivatives","BTCF0:USTF0",1746647026266,0.2741081,96647.0,96646.0,0.2069097]
["bitfinex-derivatives","BTCF0:USTF0",1746647026476,0.2069409,96634.0,96633.0,0.2069299]
["bitfinex-derivatives","BTCF0:USTF0",1746647026870,0.2741409,96634.0,96633.0,0.2069299]
["bitfinex-derivatives","BTCF0:USTF0",1746647027669,0.2741409,96634.0,96633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746647027882,0.6349409,96634.0,96633.0,0.2089375]
["bitfinex-derivatives","BTCF0:USTF0",1746647028169,0.0672,96634.0,96633.0,0.2089375]
["bitfinex-derivatives","BTCF0:USTF0",1746647028475,0.2069303,96637.0,96636.0,0.2586592]
["bitfinex-derivatives","BTCF0:USTF0",1746647028675,0.0672,96638.0,96637.0,0.206929]
["bitfinex-derivatives","BTCF0:USTF0",1746647028866,0.0672,96638.0,96637.0,0.277629]
["bitfinex-derivatives","BTCF0:USTF0",1746647029069,0.2741268,96638.0,96637.0,0.277629]
["bitfinex-derivatives","BTCF0:USTF0",1746647029468,0.0672,96638.0,96637.0,0.638429]
["bitfinex-derivatives","BTCF0:USTF0",1746647029674,0.0517184,96663.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746647029977,0.37007995,96655.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746647030169,0.68043035,96655.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746647030565,0.31963035,96655.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746647030771,0.2068926,96654.0,96653.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1746647030967,0.2769926,96654.0,96653.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1746647032373,0.2769926,96654.0,96653.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1746647032572,0.2769926,96654.0,96653.0,0.2805947]
["bitfinex-derivatives","BTCF0:USTF0",1746647032972,0.2769926,96654.0,96653.0,0.2775947]
["bitfinex-derivatives","BTCF0:USTF0",1746647033272,0.2779926,96654.0,96653.0,0.2805947]
["bitfinex-derivatives","BTCF0:USTF0",1746647034480,0.2779926,96654.0,96653.0,0.2775947]
["bitfinex-derivatives","BTCF0:USTF0",1746647034682,0.6387926,96654.0,96653.0,0.2805947]
["bitfinex-derivatives","BTCF0:USTF0",1746647034989,0.535364,96654.0,96636.0,0.0517322]
["bitfinex-derivatives","BTCF0:USTF0",1746647035283,0.567729,96637.0,96636.0,0.2069273]
["bitfinex-derivatives","BTCF0:USTF0",1746647035483,0.58588429,96646.0,96645.0,0.2069118]
["bitfinex-derivatives","BTCF0:USTF0",1746647035673,0.2069027,96653.0,96652.0,0.2068947]
["bitfinex-derivatives","BTCF0:USTF0",1746647036180,0.3103667,96653.0,96652.0,0.2068947]
["bitfinex-derivatives","BTCF0:USTF0",1746647036374,0.4505667,96653.0,96652.0,0.2772947]
["bitfinex-derivatives","BTCF0:USTF0",1746647036578,0.5022903,96653.0,96652.0,0.2772947]
["bitfinex-derivatives","BTCF0:USTF0",1746647036779,0.4505667,96653.0,96652.0,0.2772947]
["bitfinex-derivatives","BTCF0:USTF0",1746647036977,0.4505667,96653.0,96652.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746647037174,0.2069097,96646.0,96645.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746647037374,0.2069097,96646.0,96645.0,0.2772076]
["bitfinex-derivatives","BTCF0:USTF0",1746647037575,0.2069097,96646.0,96645.0,0.3478076]
["bitfinex-derivatives","BTCF0:USTF0",1746647038272,0.2069311,96636.0,96635.0,0.4089494]
["bitfinex-derivatives","BTCF0:USTF0",1746647038780,0.0734,96637.0,96636.0,0.2069311]
["bitfinex-derivatives","BTCF0:USTF0",1746647039081,0.0734,96637.0,96636.0,0.2783311]
["bitfinex-derivatives","BTCF0:USTF0",1746647039586,0.6194279,96650.0,96649.0,0.2069033]
["bitfinex-derivatives","BTCF0:USTF0",1746647039879,0.0517232,96654.0,96649.0,0.2069033]
["bitfinex-derivatives","BTCF0:USTF0",1746647039880,0.0517179,96664.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746647040177,0.0706,96675.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746647040485,0.0517178,96664.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746647040685,0.4125159,96668.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746647040874,0.0734,96667.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746647041075,0.21717035,96655.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746647041680,0.01027995,96655.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746647041876,0.0025,96655.0,96654.0,0.5603526]
["bitfinex-derivatives","BTCF0:USTF0",1746647042688,0.0015,96655.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746647042880,0.0015,96655.0,96654.0,0.2078926]
["bitfinex-derivatives","BTCF0:USTF0",1746647043476,0.0015,96655.0,96654.0,0.2088926]
["bitfinex-derivatives","BTCF0:USTF0",1746647043677,0.2083904,96655.0,96654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746647043878,0.5691904,96655.0,96654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746647044083,0.6726504,96655.0,96654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746647044679,0.6726504,96655.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746647044880,0.3118504,96655.0,96654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746647045276,0.1415,96655.0,96654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746647045481,0.0015,96655.0,96654.0,0.2088926]
["bitfinex-derivatives","BTCF0:USTF0",1746647045678,0.0015,96655.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746647045887,0.0025,96655.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746647046689,0.2093904,96655.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746647046880,0.0025,96655.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746647047082,0.2093904,96655.0,96654.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746647047482,0.0015,96655.0,96654.0,0.2098926]
["bitfinex-derivatives","BTCF0:USTF0",1746647048084,0.2083904,96655.0,96654.0,0.2078926]
["bitfinex-derivatives","BTCF0:USTF0",1746647048385,0.0015,96655.0,96654.0,0.2108926]
["bitfinex-derivatives","BTCF0:USTF0",1746647048891,0.2083904,96655.0,96654.0,0.2108926]
["bitfinex-derivatives","BTCF0:USTF0",1746647049091,0.2083904,96655.0,96654.0,0.2098926]
["bitfinex-derivatives","BTCF0:USTF0",1746647049588,0.5691904,96655.0,96654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746647049795,0.71576,96655.0,96629.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1746647049994,0.3608,96645.0,96630.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1746647050185,0.3608,96645.0,96644.0,0.206914]
["bitfinex-derivatives","BTCF0:USTF0",1746647050386,0.5677118,96645.0,96644.0,0.206914]
["bitfinex-derivatives","BTCF0:USTF0",1746647051191,0.2069447,96630.0,96626.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1746647051388,0.0517296,96642.0,96640.0,0.2069204]
["bitfinex-derivatives","BTCF0:USTF0",1746647051588,0.3608,96645.0,96644.0,0.206914]
["bitfinex-derivatives","BTCF0:USTF0",1746647051990,0.3608,96645.0,96644.0,0.208914]
["bitfinex-derivatives","BTCF0:USTF0",1746647052192,0.5677118,96645.0,96644.0,0.208914]
["bitfinex-derivatives","BTCF0:USTF0",1746647054891,0.2069632,96621.0,96620.0,0.3508611]
["bitfinex-derivatives","BTCF0:USTF0",1746647055795,0.2809632,96621.0,96620.0,0.2810654]
["bitfinex-derivatives","BTCF0:USTF0",1746647056098,0.2069954,96606.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746647056292,0.3608,96606.0,96605.0,0.20803264]
["bitfinex-derivatives","BTCF0:USTF0",1746647056493,0.22508429,96615.0,96605.0,0.20803264]
["bitfinex-derivatives","BTCF0:USTF0",1746647056494,0.3608,96621.0,96620.0,0.2069654]
["bitfinex-derivatives","BTCF0:USTF0",1746647056693,0.0517435,96616.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746647056901,0.2069954,96606.0,96605.0,0.20802834]
["bitfinex-derivatives","BTCF0:USTF0",1746647057295,0.5687954,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746647057697,0.2070018,96603.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746647057997,0.3608,96603.0,96602.0,0.20855665]
["bitfinex-derivatives","BTCF0:USTF0",1746647058405,0.051746,96614.0,96613.0,0.2587207]
["bitfinex-derivatives","BTCF0:USTF0",1746647058591,0.2587354,96614.0,96613.0,0.2069761]
["bitfinex-derivatives","BTCF0:USTF0",1746647059195,0.2069911,96608.0,96607.0,0.2069854]
["bitfinex-derivatives","BTCF0:USTF0",1746647059398,0.0517492,96606.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746647059588,0.2070018,96603.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746647060095,0.2070018,96603.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746647060096,0.2070061,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746647060494,0.3105261,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746647060809,0.2070597,96579.0,96578.0,0.2070447]
["bitfinex-derivatives","BTCF0:USTF0",1746647061201,0.2070496,96581.0,96580.0,0.2070489]
["bitfinex-derivatives","BTCF0:USTF0",1746647061504,0.0717,96587.0,96580.0,0.2070489]
["bitfinex-derivatives","BTCF0:USTF0",1746647061505,0.2070457,96583.0,96582.0,0.2588038]
["bitfinex-derivatives","BTCF0:USTF0",1746647061898,0.2070411,96585.0,96584.0,0.2587984]
["bitfinex-derivatives","BTCF0:USTF0",1746647062098,0.2070411,96585.0,96584.0,0.2070382]
["bitfinex-derivatives","BTCF0:USTF0",1746647062301,0.0717,96587.0,96575.0,0.05280006]
["bitfinex-derivatives","BTCF0:USTF0",1746647062502,0.2070597,96577.0,96576.0,0.2070596]
["bitfinex-derivatives","BTCF0:USTF0",1746647063494,0.001,96577.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746647063690,0.2070768,96568.0,96567.0,0.20863032]
["bitfinex-derivatives","BTCF0:USTF0",1746647063891,0.5678768,96568.0,96567.0,0.20863032]
["bitfinex-derivatives","BTCF0:USTF0",1746647064094,0.5678768,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746647064290,0.5678768,96568.0,96567.0,0.20863232]
["bitfinex-derivatives","BTCF0:USTF0",1746647064493,0.6415768,96568.0,96567.0,0.20863232]
["bitfinex-derivatives","BTCF0:USTF0",1746647064699,0.5678768,96568.0,96567.0,0.20863232]
["bitfinex-derivatives","BTCF0:USTF0",1746647064904,0.3608,96568.0,96567.0,0.20863232]
["bitfinex-derivatives","BTCF0:USTF0",1746647065102,0.2070653,96574.0,96573.0,0.207064]
["bitfinex-derivatives","BTCF0:USTF0",1746647066003,0.2770653,96574.0,96573.0,0.207064]
["bitfinex-derivatives","BTCF0:USTF0",1746647066402,0.3608,96578.0,96577.0,0.2070575]
["bitfinex-derivatives","BTCF0:USTF0",1746647066606,0.2070413,96585.0,96580.0,0.0517623]
["bitfinex-derivatives","BTCF0:USTF0",1746647066801,0.2070413,96585.0,96584.0,0.2070382]
["bitfinex-derivatives","BTCF0:USTF0",1746647067901,0.3608,96587.0,96586.0,0.2070382]
["bitfinex-derivatives","BTCF0:USTF0",1746647068110,0.5678361,96587.0,96586.0,0.2070382]
["bitfinex-derivatives","BTCF0:USTF0",1746647068499,0.3608,96587.0,96586.0,0.2070382]
["bitfinex-derivatives","BTCF0:USTF0",1746647068695,0.0732,96595.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746647068898,0.0732,96595.0,96578.0,0.0517636]
["bitfinex-derivatives","BTCF0:USTF0",1746647068899,0.2587792,96593.0,96592.0,0.2070211]
["bitfinex-derivatives","BTCF0:USTF0",1746647069101,0.0732,96595.0,96594.0,0.2070211]
["bitfinex-derivatives","BTCF0:USTF0",1746647069305,0.2587667,96601.0,96600.0,0.2069975]
["bitfinex-derivatives","BTCF0:USTF0",1746647070009,0.3287667,96601.0,96600.0,0.2069975]
["bitfinex-derivatives","BTCF0:USTF0",1746647070411,0.2587667,96601.0,96600.0,0.2069975]
["bitfinex-derivatives","BTCF0:USTF0",1746647070908,0.2637667,96601.0,96600.0,0.2069975]
["bitfinex-derivatives","BTCF0:USTF0",1746647071612,0.0517526,96599.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746647071912,0.2070482,96586.0,96585.0,0.2587907]
["bitfinex-derivatives","BTCF0:USTF0",1746647072305,0.3106004,96577.0,96576.0,0.2070521]
["bitfinex-derivatives","BTCF0:USTF0",1746647072522,0.2588373,96573.0,96572.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1746647072703,0.0517659,96577.0,96572.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1746647072704,0.207063,96575.0,96572.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1746647072900,0.207063,96575.0,96571.0,0.0517663]
["bitfinex-derivatives","BTCF0:USTF0",1746647073110,0.2070768,96568.0,96567.0,0.26039452]
["bitfinex-derivatives","BTCF0:USTF0",1746647073408,0.3608,96580.0,96567.0,0.36235332]
["bitfinex-derivatives","BTCF0:USTF0",1746647073611,0.5678511,96580.0,96579.0,0.2070532]
["bitfinex-derivatives","BTCF0:USTF0",1746647074007,0.258824,96578.0,96577.0,0.2070561]
["bitfinex-derivatives","BTCF0:USTF0",1746647074205,0.2070597,96578.0,96577.0,0.2070561]
["bitfinex-derivatives","BTCF0:USTF0",1746647074412,0.36839795,96580.0,96579.0,0.2070532]
["bitfinex-derivatives","BTCF0:USTF0",1746647074610,0.57544905,96580.0,96579.0,0.2070532]
["bitfinex-derivatives","BTCF0:USTF0",1746647075213,0.2070532,96579.0,96578.0,0.2787554]
["bitfinex-derivatives","BTCF0:USTF0",1746647075415,0.2808532,96579.0,96578.0,0.2787554]
["bitfinex-derivatives","BTCF0:USTF0",1746647075606,0.00759795,96580.0,96579.0,0.2070532]
["bitfinex-derivatives","BTCF0:USTF0",1746647075811,0.3608,96616.0,96588.0,0.2070339]
["bitfinex-derivatives","BTCF0:USTF0",1746647076116,0.8979318,96589.0,96588.0,0.2070339]
["bitfinex-derivatives","BTCF0:USTF0",1746647076311,0.2070339,96588.0,96587.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1746647076514,0.6909,96589.0,96588.0,0.2070339]
["bitfinex-derivatives","BTCF0:USTF0",1746647076515,0.69859045,96589.0,96588.0,0.2070339]
["bitfinex-derivatives","BTCF0:USTF0",1746647076707,0.69859045,96589.0,96588.0,0.2771339]
["bitfinex-derivatives","BTCF0:USTF0",1746647076907,0.69859045,96589.0,96588.0,0.3458339]
["bitfinex-derivatives","BTCF0:USTF0",1746647077103,0.001,96606.0,96588.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1746647077310,0.0532414,96620.0,96614.0,0.2069782]
["bitfinex-derivatives","BTCF0:USTF0",1746647077611,0.0015,96620.0,96607.0,0.0517479]
["bitfinex-derivatives","BTCF0:USTF0",1746647077812,0.2069911,96609.0,96608.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1746647078117,0.2069911,96609.0,96608.0,0.4425511]
["bitfinex-derivatives","BTCF0:USTF0",1746647078613,0.2069911,96609.0,96608.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1746647078806,0.5755313,96609.0,96608.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1746647079410,0.2147313,96609.0,96608.0,0.2756911]
["bitfinex-derivatives","BTCF0:USTF0",1746647079609,0.0077402,96609.0,96608.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1746647079808,0.001,96615.0,96611.0,0.2069825]
["bitfinex-derivatives","BTCF0:USTF0",1746647080003,0.2069825,96613.0,96612.0,0.4069234]
["bitfinex-derivatives","BTCF0:USTF0",1746647080209,0.5677825,96613.0,96612.0,0.4069234]
["bitfinex-derivatives","BTCF0:USTF0",1746647081216,0.5677825,96613.0,96612.0,0.41849638]
["bitfinex-derivatives","BTCF0:USTF0",1746647081410,0.5677825,96613.0,96612.0,0.36675118]
["bitfinex-derivatives","BTCF0:USTF0",1746647081611,0.5677825,96613.0,96612.0,0.3551782]
["bitfinex-derivatives","BTCF0:USTF0",1746647081810,0.6433825,96613.0,96612.0,0.3551782]
["bitfinex-derivatives","BTCF0:USTF0",1746647082208,0.6433825,96613.0,96612.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746647082516,0.2069889,96609.0,96608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746647082721,0.2069889,96609.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746647083118,0.2069889,96609.0,96603.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1746647083119,0.2069997,96605.0,96604.0,0.0517495]
["bitfinex-derivatives","BTCF0:USTF0",1746647083417,0.5677997,96605.0,96604.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1746647083819,0.5677997,96605.0,96604.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746647084017,0.2070082,96600.0,96599.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1746647084213,0.2070082,96600.0,96599.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1746647084419,0.2588149,96582.0,96581.0,0.2588001]
["bitfinex-derivatives","BTCF0:USTF0",1746647084610,0.3105554,96589.0,96588.0,0.2070339]
["bitfinex-derivatives","BTCF0:USTF0",1746647084810,0.2587965,96589.0,96588.0,0.2070339]
["bitfinex-derivatives","BTCF0:USTF0",1746647085720,0.2070468,96582.0,96581.0,0.27061754]
["bitfinex-derivatives","BTCF0:USTF0",1746647086020,0.2070468,96582.0,96581.0,0.2588037]
["bitfinex-derivatives","BTCF0:USTF0",1746647086223,0.2070597,96577.0,96576.0,0.0517644]
["bitfinex-derivatives","BTCF0:USTF0",1746647086722,0.2070597,96577.0,96576.0,0.2588241]
["bitfinex-derivatives","BTCF0:USTF0",1746647087224,0.2070597,96577.0,96576.0,0.3311241]
["bitfinex-derivatives","BTCF0:USTF0",1746647087531,0.2070597,96577.0,96576.0,0.34280969]
["bitfinex-derivatives","BTCF0:USTF0",1746647087723,0.2180597,96577.0,96576.0,0.41680969]
["bitfinex-derivatives","BTCF0:USTF0",1746647087922,0.011,96577.0,96576.0,0.41680969]
["bitfinex-derivatives","BTCF0:USTF0",1746647088221,0.0517515,96601.0,96593.0,0.2070232]
["bitfinex-derivatives","BTCF0:USTF0",1746647088419,0.3105357,96597.0,96596.0,0.2070082]
["bitfinex-derivatives","BTCF0:USTF0",1746647088624,0.2588104,96585.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746647088922,0.2588104,96585.0,96576.0,0.01268559]
["bitfinex-derivatives","BTCF0:USTF0",1746647088923,0.2070375,96587.0,96586.0,0.2070361]
["bitfinex-derivatives","BTCF0:USTF0",1746647089515,0.2070292,96591.0,96590.0,0.2587823]
["bitfinex-derivatives","BTCF0:USTF0",1746647089716,0.0748,96600.0,96593.0,0.0517557]
["bitfinex-derivatives","BTCF0:USTF0",1746647089918,0.0517532,96598.0,96597.0,0.2587636]
["bitfinex-derivatives","BTCF0:USTF0",1746647090123,0.6195657,96598.0,96597.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1746647090323,0.2587837,96593.0,96592.0,0.2070244]
["bitfinex-derivatives","BTCF0:USTF0",1746647090622,0.2587971,96588.0,96587.0,0.0517585]
["bitfinex-derivatives","BTCF0:USTF0",1746647090820,0.2070575,96577.0,96576.0,0.21874469]
["bitfinex-derivatives","BTCF0:USTF0",1746647091628,0.2070597,96576.0,96575.0,0.07713546]
["bitfinex-derivatives","BTCF0:USTF0",1746647091815,0.2070597,96576.0,96575.0,0.20809726]
["bitfinex-derivatives","BTCF0:USTF0",1746647092016,0.5678597,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746647092324,0.5678597,96576.0,96575.0,0.20809726]
["bitfinex-derivatives","BTCF0:USTF0",1746647093420,0.7180597,96576.0,96575.0,0.20809726]
["bitfinex-derivatives","BTCF0:USTF0",1746647093815,0.7200597,96576.0,96575.0,0.20809726]
["bitfinex-derivatives","BTCF0:USTF0",1746647094516,0.516,96576.0,96575.0,0.20809726]
["bitfinex-derivatives","BTCF0:USTF0",1746647094919,0.3658,96576.0,96575.0,0.20809726]
["bitfinex-derivatives","BTCF0:USTF0",1746647095322,0.005,96576.0,96575.0,0.20809726]
["bitfinex-derivatives","BTCF0:USTF0",1746647098019,0.2120597,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746647098218,0.2120597,96576.0,96575.0,0.20809726]
["bitfinex-derivatives","BTCF0:USTF0",1746647098825,0.005,96576.0,96575.0,0.20809726]
["bitfinex-derivatives","BTCF0:USTF0",1746647099019,0.2120597,96576.0,96575.0,0.20809726]
["bitfinex-derivatives","BTCF0:USTF0",1746647099820,0.005,96576.0,96575.0,0.20809726]
["bitfinex-derivatives","BTCF0:USTF0",1746647101127,0.22508429,96600.0,96578.0,0.0517638]
["bitfinex-derivatives","BTCF0:USTF0",1746647101319,0.2587971,96588.0,96587.0,0.2070351]
["bitfinex-derivatives","BTCF0:USTF0",1746647101523,0.2070361,96587.0,96586.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1746647101718,0.2070597,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746647101923,0.2070597,96576.0,96575.0,0.20809726]
["bitfinex-derivatives","BTCF0:USTF0",1746647102125,0.1457,96577.0,96576.0,0.2070597]
["bitfinex-derivatives","BTCF0:USTF0",1746647102320,0.0713,96600.0,96587.0,0.2070361]
["bitfinex-derivatives","BTCF0:USTF0",1746647102534,0.3608,96608.0,96607.0,0.2069932]
["bitfinex-derivatives","BTCF0:USTF0",1746647102914,0.5677925,96608.0,96607.0,0.2069932]
["bitfinex-derivatives","BTCF0:USTF0",1746647103118,0.34061735,96614.0,96610.0,0.0517462]
["bitfinex-derivatives","BTCF0:USTF0",1746647103119,0.28887275,96614.0,96610.0,0.0517462]
["bitfinex-derivatives","BTCF0:USTF0",1746647103321,0.28887275,96614.0,96607.0,0.1476678]
["bitfinex-derivatives","BTCF0:USTF0",1746647103527,0.2069911,96608.0,96607.0,0.3029111]
["bitfinex-derivatives","BTCF0:USTF0",1746647103721,0.2069864,96611.0,96610.0,0.2587287]
["bitfinex-derivatives","BTCF0:USTF0",1746647103925,0.2069864,96611.0,96610.0,0.2069825]
["bitfinex-derivatives","BTCF0:USTF0",1746647104126,0.29674978,96614.0,96613.0,0.2069804]
["bitfinex-derivatives","BTCF0:USTF0",1746647104525,0.29674978,96614.0,96610.0,0.1276462]
["bitfinex-derivatives","BTCF0:USTF0",1746647104526,0.2069847,96611.0,96610.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1746647104823,0.0703,96613.0,96612.0,0.2069825]
["bitfinex-derivatives","BTCF0:USTF0",1746647105029,0.29674978,96614.0,96613.0,0.2069804]
["bitfinex-derivatives","BTCF0:USTF0",1746647105628,0.29674978,96614.0,96613.0,0.5604844]
["bitfinex-derivatives","BTCF0:USTF0",1746647105929,0.29674978,96614.0,96613.0,0.6712844]
["bitfinex-derivatives","BTCF0:USTF0",1746647106226,0.12389643,96614.0,96613.0,0.6712844]
["bitfinex-derivatives","BTCF0:USTF0",1746647106413,0.12389643,96614.0,96613.0,0.6436804]
["bitfinex-derivatives","BTCF0:USTF0",1746647106824,0.2069804,96613.0,96612.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1746647107021,0.258781,96594.0,96593.0,0.2070227]
["bitfinex-derivatives","BTCF0:USTF0",1746647107226,0.2070232,96593.0,96592.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1746647107427,0.3599232,96593.0,96592.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1746647107626,0.2070089,96600.0,96599.0,0.2587583]
["bitfinex-derivatives","BTCF0:USTF0",1746647108130,0.077,96612.0,96604.0,0.0517494]
["bitfinex-derivatives","BTCF0:USTF0",1746647108326,0.01287703,96614.0,96612.0,0.2069825]
["bitfinex-derivatives","BTCF0:USTF0",1746647108525,0.01287703,96614.0,96612.0,0.3029025]
["bitfinex-derivatives","BTCF0:USTF0",1746647108718,0.005,96614.0,96612.0,0.4064105]
["bitfinex-derivatives","BTCF0:USTF0",1746647108920,0.0015,96620.0,96615.0,0.0517435]
["bitfinex-derivatives","BTCF0:USTF0",1746647109125,0.0015,96620.0,96619.0,0.5677675]
["bitfinex-derivatives","BTCF0:USTF0",1746647109324,0.21632188,96620.0,96619.0,0.5677675]
["bitfinex-derivatives","BTCF0:USTF0",1746647109524,0.2084654,96620.0,96619.0,0.5677675]
["bitfinex-derivatives","BTCF0:USTF0",1746647109919,0.0015,96620.0,96619.0,0.6386675]
["bitfinex-derivatives","BTCF0:USTF0",1746647110128,0.0015,96620.0,96619.0,0.7421675]
["bitfinex-derivatives","BTCF0:USTF0",1746647110633,0.2084654,96620.0,96619.0,0.7421675]
["bitfinex-derivatives","BTCF0:USTF0",1746647110828,0.21608098,96620.0,96619.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1746647111126,0.21608098,96620.0,96619.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1746647111323,0.21808098,96620.0,96619.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1746647111518,0.21808098,96620.0,96619.0,0.2778675]
["bitfinex-derivatives","BTCF0:USTF0",1746647111723,0.21608098,96620.0,96619.0,0.2778675]
["bitfinex-derivatives","BTCF0:USTF0",1746647111932,0.01111558,96620.0,96619.0,0.2778675]
["bitfinex-derivatives","BTCF0:USTF0",1746647112130,0.21810168,96620.0,96619.0,0.2778675]
["bitfinex-derivatives","BTCF0:USTF0",1746647112431,0.21810168,96620.0,96619.0,0.2808675]
["bitfinex-derivatives","BTCF0:USTF0",1746647112730,0.57890168,96620.0,96619.0,0.2808675]
["bitfinex-derivatives","BTCF0:USTF0",1746647112932,0.21810168,96620.0,96619.0,0.2808675]
["bitfinex-derivatives","BTCF0:USTF0",1746647113127,0.01111558,96620.0,96619.0,0.3813675]
["bitfinex-derivatives","BTCF0:USTF0",1746647113433,0.21610168,96620.0,96619.0,0.2888675]
["bitfinex-derivatives","BTCF0:USTF0",1746647114527,0.00911558,96620.0,96619.0,0.2888675]
["bitfinex-derivatives","BTCF0:USTF0",1746647115630,0.21610168,96620.0,96619.0,0.2888675]
["bitfinex-derivatives","BTCF0:USTF0",1746647116134,0.21610168,96620.0,96619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746647116636,0.2070439,96594.0,96593.0,0.2070295]
["bitfinex-derivatives","BTCF0:USTF0",1746647116824,0.2587926,96603.0,96602.0,0.2070246]
["bitfinex-derivatives","BTCF0:USTF0",1746647117137,0.0517529,96608.0,96598.0,0.0517578]
["bitfinex-derivatives","BTCF0:USTF0",1746647117138,0.2587798,96605.0,96604.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746647117336,0.3608,96609.0,96608.0,0.2070118]
["bitfinex-derivatives","BTCF0:USTF0",1746647117540,0.3105097,96615.0,96614.0,0.2069989]
["bitfinex-derivatives","BTCF0:USTF0",1746647117835,0.3622609,96615.0,96614.0,0.2069989]
["bitfinex-derivatives","BTCF0:USTF0",1746647118033,0.3608,96615.0,96614.0,0.2069989]
["bitfinex-derivatives","BTCF0:USTF0",1746647119232,0.2587561,96613.0,96612.0,0.2070016]
["bitfinex-derivatives","BTCF0:USTF0",1746647119731,0.2070118,96608.0,96607.0,0.258759]
["bitfinex-derivatives","BTCF0:USTF0",1746647119932,0.2070118,96608.0,96607.0,0.2070059]
["bitfinex-derivatives","BTCF0:USTF0",1746647120827,0.2070182,96605.0,96604.0,0.3353711]
["bitfinex-derivatives","BTCF0:USTF0",1746647121035,0.5678182,96605.0,96604.0,0.3353711]
["bitfinex-derivatives","BTCF0:USTF0",1746647121430,0.5678182,96605.0,96604.0,0.2836161]
["bitfinex-derivatives","BTCF0:USTF0",1746647121930,0.5678182,96605.0,96604.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746647122133,0.2070354,96598.0,96597.0,0.3323938]
["bitfinex-derivatives","BTCF0:USTF0",1746647122429,0.0517562,96602.0,96601.0,0.2587787]
["bitfinex-derivatives","BTCF0:USTF0",1746647122636,0.2834246,96604.0,96603.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1746647123022,0.2070246,96602.0,96601.0,0.2070262]
["bitfinex-derivatives","BTCF0:USTF0",1746647123634,0.2070246,96602.0,96601.0,0.2835262]
["bitfinex-derivatives","BTCF0:USTF0",1746647123927,0.2070246,96602.0,96601.0,0.2080262]
["bitfinex-derivatives","BTCF0:USTF0",1746647124132,0.2070504,96590.0,96589.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1746647124338,0.5678504,96590.0,96589.0,0.3038121]
["bitfinex-derivatives","BTCF0:USTF0",1746647124630,0.2070751,96583.0,96579.0,0.0517682]
["bitfinex-derivatives","BTCF0:USTF0",1746647124840,0.0748,96589.0,96588.0,0.2070547]
["bitfinex-derivatives","BTCF0:USTF0",1746647125231,0.3608,96602.0,96601.0,0.2070268]
["bitfinex-derivatives","BTCF0:USTF0",1746647125537,0.3608,96602.0,96601.0,0.2080268]
["bitfinex-derivatives","BTCF0:USTF0",1746647126125,0.3608,96602.0,96601.0,0.3573268]
["bitfinex-derivatives","BTCF0:USTF0",1746647127039,0.5678246,96602.0,96601.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1746647127342,0.5678246,96602.0,96601.0,0.2090268]
["bitfinex-derivatives","BTCF0:USTF0",1746647128539,0.5678246,96602.0,96601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746647128733,0.5678246,96602.0,96601.0,0.2100268]
["bitfinex-derivatives","BTCF0:USTF0",1746647128935,0.5678246,96602.0,96601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746647129134,0.5678246,96602.0,96601.0,0.2090268]
["bitfinex-derivatives","BTCF0:USTF0",1746647129443,0.6713446,96602.0,96601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746647129740,0.6713446,96602.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746647129934,0.5678246,96602.0,96601.0,0.2080268]
["bitfinex-derivatives","BTCF0:USTF0",1746647131542,0.0759,96608.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746647131734,0.2069917,96618.0,96602.0,0.0517556]
["bitfinex-derivatives","BTCF0:USTF0",1746647131936,0.0517493,96615.0,96608.0,0.2587495]
["bitfinex-derivatives","BTCF0:USTF0",1746647132237,0.0517493,96615.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746647132238,0.2070246,96602.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746647132448,0.5678246,96602.0,96601.0,0.2080268]
["bitfinex-derivatives","BTCF0:USTF0",1746647132636,0.5678246,96602.0,96601.0,0.2070268]
["bitfinex-derivatives","BTCF0:USTF0",1746647132839,0.2070439,96593.0,96592.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1746647133039,0.2070439,96593.0,96592.0,0.3038061]
["bitfinex-derivatives","BTCF0:USTF0",1746647133441,0.2070439,96593.0,96592.0,0.2070461]
["bitfinex-derivatives","BTCF0:USTF0",1746647133644,0.2588424,96585.0,96584.0,0.2070546]
["bitfinex-derivatives","BTCF0:USTF0",1746647133945,0.2070804,96576.0,96557.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1746647134256,0.5678975,96568.0,96567.0,0.20865302]
["bitfinex-derivatives","BTCF0:USTF0",1746647135036,0.3608,96568.0,96480.0,0.64278429]
["bitfinex-derivatives","BTCF0:USTF0",1746647135241,0.3608,96556.0,96555.0,0.2071254]
["bitfinex-derivatives","BTCF0:USTF0",1746647135437,0.2071447,96546.0,96545.0,0.20818268]
["bitfinex-derivatives","BTCF0:USTF0",1746647135644,0.2196,96555.0,96554.0,0.2071276]
["bitfinex-derivatives","BTCF0:USTF0",1746647136541,0.2196,96555.0,96553.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746647136743,0.2071297,96553.0,96552.0,0.2071311]
["bitfinex-derivatives","BTCF0:USTF0",1746647137844,0.2071361,96551.0,96550.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1746647138343,0.2071447,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746647138543,0.5679447,96546.0,96545.0,0.20818268]
["bitfinex-derivatives","BTCF0:USTF0",1746647138943,0.5679447,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746647139243,0.2071683,96535.0,96534.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1746647139446,0.051801,96519.0,96516.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1746647139643,0.259006,96518.0,96517.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1746647139845,0.1502,96518.0,96517.0,0.207207]
["bitfinex-derivatives","BTCF0:USTF0",1746647140150,0.0517945,96532.0,96531.0,0.0517938]
["bitfinex-derivatives","BTCF0:USTF0",1746647140347,0.2071998,96525.0,96524.0,0.2071882]
["bitfinex-derivatives","BTCF0:USTF0",1746647140955,0.2071962,96522.0,96521.0,0.2589931]
["bitfinex-derivatives","BTCF0:USTF0",1746647141952,0.2847962,96522.0,96521.0,0.2589931]
["bitfinex-derivatives","BTCF0:USTF0",1746647142144,0.2857962,96522.0,96521.0,0.2589931]
["bitfinex-derivatives","BTCF0:USTF0",1746647143051,0.2867962,96522.0,96521.0,0.2589931]
["bitfinex-derivatives","BTCF0:USTF0",1746647143349,0.002,96522.0,96521.0,0.2589931]
["bitfinex-derivatives","BTCF0:USTF0",1746647143550,0.3608,96547.0,96546.0,0.2071447]
["bitfinex-derivatives","BTCF0:USTF0",1746647144148,0.5679426,96547.0,96546.0,0.2071447]
["bitfinex-derivatives","BTCF0:USTF0",1746647144553,0.5679426,96547.0,96543.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746647144554,0.207149,96544.0,96543.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1746647144947,0.1312865,96546.0,96537.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1746647145151,0.2071705,96534.0,96533.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1746647145356,0.2071812,96529.0,96528.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746647145759,0.2071812,96529.0,96528.0,0.3023834]
["bitfinex-derivatives","BTCF0:USTF0",1746647146360,0.3631812,96529.0,96528.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746647146656,0.2072027,96519.0,96518.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1746647146854,0.2072027,96519.0,96510.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746647146855,0.2072091,96516.0,96512.0,0.01150074]
["bitfinex-derivatives","BTCF0:USTF0",1746647147051,0.0518006,96520.0,96512.0,0.01150074]
["bitfinex-derivatives","BTCF0:USTF0",1746647147052,0.7216,96523.0,96518.0,0.0518007]
["bitfinex-derivatives","BTCF0:USTF0",1746647147246,0.3648,96529.0,96519.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1746647147450,0.3648,96529.0,96528.0,0.2071834]
["bitfinex-derivatives","BTCF0:USTF0",1746647147867,0.004,96529.0,96528.0,0.2071834]
["bitfinex-derivatives","BTCF0:USTF0",1746647148265,0.002,96529.0,96528.0,0.2071834]
["bitfinex-derivatives","BTCF0:USTF0",1746647148468,0.2091812,96529.0,96528.0,0.2071834]
["bitfinex-derivatives","BTCF0:USTF0",1746647148669,0.2071812,96529.0,96528.0,0.2071834]
["bitfinex-derivatives","BTCF0:USTF0",1746647148971,0.2071855,96527.0,96526.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1746647149171,0.2071855,96527.0,96526.0,0.2867876]
["bitfinex-derivatives","BTCF0:USTF0",1746647149558,0.3647855,96527.0,96526.0,0.2867876]
["bitfinex-derivatives","BTCF0:USTF0",1746647149762,0.2072091,96516.0,96515.0,0.2082445]
["bitfinex-derivatives","BTCF0:USTF0",1746647149965,0.2072091,96516.0,96515.0,0.260047]
["bitfinex-derivatives","BTCF0:USTF0",1746647150265,0.2072065,96518.0,96517.0,0.2072048]
["bitfinex-derivatives","BTCF0:USTF0",1746647151266,0.0777,96518.0,96517.0,0.2072048]
["bitfinex-derivatives","BTCF0:USTF0",1746647151567,0.2849048,96518.0,96517.0,0.2072048]
["bitfinex-derivatives","BTCF0:USTF0",1746647151766,0.2072048,96518.0,96517.0,0.2072048]
["bitfinex-derivatives","BTCF0:USTF0",1746647151966,0.5680019,96520.0,96519.0,0.2072027]
["bitfinex-derivatives","BTCF0:USTF0",1746647152168,0.3608,96520.0,96519.0,0.2072027]
["bitfinex-derivatives","BTCF0:USTF0",1746647152755,0.5176511,96586.0,96531.0,0.2071769]
["bitfinex-derivatives","BTCF0:USTF0",1746647152756,0.0517903,96539.0,96531.0,0.2071769]
["bitfinex-derivatives","BTCF0:USTF0",1746647152962,0.2590026,96524.0,96523.0,0.2071851]
["bitfinex-derivatives","BTCF0:USTF0",1746647153163,0.2071984,96522.0,96521.0,0.2071941]
["bitfinex-derivatives","BTCF0:USTF0",1746647153465,0.2072091,96517.0,96516.0,0.2072055]
["bitfinex-derivatives","BTCF0:USTF0",1746647154070,0.0777,96521.0,96516.0,0.2072055]
["bitfinex-derivatives","BTCF0:USTF0",1746647154263,0.2589758,96533.0,96532.0,0.2071748]
["bitfinex-derivatives","BTCF0:USTF0",1746647154871,0.287564,96537.0,96536.0,0.2071662]
["bitfinex-derivatives","BTCF0:USTF0",1746647155065,0.0517893,96541.0,96538.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1746647155270,0.3608,96539.0,96512.0,0.37205724]
["bitfinex-derivatives","BTCF0:USTF0",1746647155574,0.2072091,96518.0,96517.0,0.2071978]
["bitfinex-derivatives","BTCF0:USTF0",1746647156271,0.2072091,96518.0,96515.0,0.0528386]
["bitfinex-derivatives","BTCF0:USTF0",1746647156272,0.001,96522.0,96521.0,0.2071984]
["bitfinex-derivatives","BTCF0:USTF0",1746647156473,0.2851749,96532.0,96531.0,0.2071769]
["bitfinex-derivatives","BTCF0:USTF0",1746647156964,0.3608,96539.0,96538.0,0.2071619]
["bitfinex-derivatives","BTCF0:USTF0",1746647158374,0.5679597,96539.0,96538.0,0.2071619]
["bitfinex-derivatives","BTCF0:USTF0",1746647158965,0.207164,96537.0,96536.0,0.2071646]
["bitfinex-derivatives","BTCF0:USTF0",1746647159367,0.2071791,96530.0,96529.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746647159565,0.2071791,96530.0,96529.0,0.3023812]
["bitfinex-derivatives","BTCF0:USTF0",1746647160667,0.2589651,96535.0,96534.0,0.2071705]
["bitfinex-derivatives","BTCF0:USTF0",1746647160867,0.0731,96544.0,96538.0,0.2071619]
["bitfinex-derivatives","BTCF0:USTF0",1746647161062,0.5679597,96539.0,96538.0,0.2071619]
["bitfinex-derivatives","BTCF0:USTF0",1746647161464,0.5679597,96539.0,96534.0,0.0517925]
["bitfinex-derivatives","BTCF0:USTF0",1746647161465,0.3608,96539.0,96529.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746647161663,0.2071791,96530.0,96529.0,0.3023785]
["bitfinex-derivatives","BTCF0:USTF0",1746647161864,0.5679791,96530.0,96529.0,0.3023785]
["bitfinex-derivatives","BTCF0:USTF0",1746647162768,0.5679791,96530.0,96519.0,0.2071938]
["bitfinex-derivatives","BTCF0:USTF0",1746647162769,0.2590107,96520.0,96519.0,0.2071938]
["bitfinex-derivatives","BTCF0:USTF0",1746647162961,0.2072091,96520.0,96519.0,0.2589936]
["bitfinex-derivatives","BTCF0:USTF0",1746647163369,0.2072091,96516.0,96512.0,0.37205724]
["bitfinex-derivatives","BTCF0:USTF0",1746647163567,0.5680091,96516.0,96505.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746647164266,0.2072413,96501.0,96494.0,0.0518137]
["bitfinex-derivatives","BTCF0:USTF0",1746647164570,0.5680413,96501.0,96490.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746647164776,0.5680413,96501.0,96498.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1746647165070,0.5680413,96501.0,96491.0,0.2072624]
["bitfinex-derivatives","BTCF0:USTF0",1746647165267,0.2072478,96498.0,96491.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1746647165573,0.57574876,96498.0,96491.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1746647165872,0.57574876,96498.0,96495.0,0.0518133]
["bitfinex-derivatives","BTCF0:USTF0",1746647166168,0.36850096,96498.0,96497.0,0.20880434]
["bitfinex-derivatives","BTCF0:USTF0",1746647166677,0.57574876,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746647167869,0.57574876,96498.0,96486.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1746647167870,0.2072714,96487.0,96486.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1746647168069,0.5680714,96487.0,96486.0,0.2828735]
["bitfinex-derivatives","BTCF0:USTF0",1746647168268,0.5680714,96487.0,96486.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1746647168873,0.207295,96478.0,96476.0,0.0518233]
["bitfinex-derivatives","BTCF0:USTF0",1746647169073,0.568095,96478.0,96477.0,0.2845907]
["bitfinex-derivatives","BTCF0:USTF0",1746647169270,0.2072929,96477.0,96476.0,0.29399699]
["bitfinex-derivatives","BTCF0:USTF0",1746647169570,0.2072929,96477.0,96476.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1746647169571,0.3629929,96477.0,96476.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1746647169777,0.3629929,96477.0,96476.0,0.282895]
["bitfinex-derivatives","BTCF0:USTF0",1746647169971,0.3629929,96477.0,96476.0,0.285895]
["bitfinex-derivatives","BTCF0:USTF0",1746647170381,0.1557,96477.0,96476.0,0.285895]
["bitfinex-derivatives","BTCF0:USTF0",1746647170678,0.3608,96479.0,96478.0,0.2072907]
["bitfinex-derivatives","BTCF0:USTF0",1746647172082,0.2072929,96477.0,96476.0,0.09379446]
["bitfinex-derivatives","BTCF0:USTF0",1746647172375,0.0789,96478.0,96477.0,0.2072929]
["bitfinex-derivatives","BTCF0:USTF0",1746647172569,0.0789,96478.0,96477.0,0.2873929]
["bitfinex-derivatives","BTCF0:USTF0",1746647172774,0.2861907,96478.0,96477.0,0.3630929]
["bitfinex-derivatives","BTCF0:USTF0",1746647173769,0.2861907,96478.0,96450.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1746647173770,0.5194,96478.0,96450.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1746647173970,0.2073122,96468.0,96467.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1746647174170,0.5681122,96468.0,96467.0,0.3561144]
["bitfinex-derivatives","BTCF0:USTF0",1746647174366,0.5681122,96468.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746647174676,0.4608,96463.0,96434.0,0.0518459]
["bitfinex-derivatives","BTCF0:USTF0",1746647174879,0.5681681,96442.0,96441.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1746647175176,1.2590681,96442.0,96441.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1746647175576,1.2590681,96442.0,96441.0,0.2830703]
["bitfinex-derivatives","BTCF0:USTF0",1746647175977,1.2590681,96442.0,96441.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1746647176176,0.2073982,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746647176375,0.2074369,96412.0,96411.0,0.207433]
["bitfinex-derivatives","BTCF0:USTF0",1746647176674,0.2074369,96412.0,96411.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746647176874,0.3608,96420.0,96411.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746647177174,0.2074434,96407.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746647177476,0.2074421,96408.0,96407.0,0.2074403]
["bitfinex-derivatives","BTCF0:USTF0",1746647177670,0.3608,96412.0,96411.0,0.2074348]
["bitfinex-derivatives","BTCF0:USTF0",1746647177870,0.6909,96419.0,96411.0,0.0518587]
["bitfinex-derivatives","BTCF0:USTF0",1746647178068,0.6909,96419.0,96418.0,0.2074197]
["bitfinex-derivatives","BTCF0:USTF0",1746647178270,0.6068089,96439.0,96426.0,0.0518502]
["bitfinex-derivatives","BTCF0:USTF0",1746647178478,0.6068089,96439.0,96438.0,0.2073767]
["bitfinex-derivatives","BTCF0:USTF0",1746647178683,0.0015,96445.0,96441.0,0.2073703]
["bitfinex-derivatives","BTCF0:USTF0",1746647178979,0.0015,96445.0,96444.0,0.2073638]
["bitfinex-derivatives","BTCF0:USTF0",1746647179676,0.06113101,96445.0,96440.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1746647179870,0.0518519,96424.0,96415.0,0.223276]
["bitfinex-derivatives","BTCF0:USTF0",1746647180077,0.0518541,96420.0,96415.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1746647180271,0.207424,96416.0,96415.0,0.3655262]
["bitfinex-derivatives","BTCF0:USTF0",1746647180672,0.0761,96416.0,96415.0,0.3655262]
["bitfinex-derivatives","BTCF0:USTF0",1746647180875,0.3608,96417.0,96416.0,0.207424]
["bitfinex-derivatives","BTCF0:USTF0",1746647181075,0.3608,96417.0,96416.0,0.367124]
["bitfinex-derivatives","BTCF0:USTF0",1746647182283,0.3608,96417.0,96416.0,0.368124]
["bitfinex-derivatives","BTCF0:USTF0",1746647183082,0.002,96417.0,96416.0,0.368124]
["bitfinex-derivatives","BTCF0:USTF0",1746647183488,0.00758857,96424.0,96423.0,0.207409]
["bitfinex-derivatives","BTCF0:USTF0",1746647183683,0.0518466,96434.0,96426.0,0.2074025]
["bitfinex-derivatives","BTCF0:USTF0",1746647183893,0.0518452,96436.0,96426.0,0.2074025]
["bitfinex-derivatives","BTCF0:USTF0",1746647184085,0.5682004,96427.0,96426.0,0.2074025]
["bitfinex-derivatives","BTCF0:USTF0",1746647184385,0.2074047,96425.0,96424.0,0.3613057]
["bitfinex-derivatives","BTCF0:USTF0",1746647184581,0.2153179,96425.0,96424.0,0.3613057]
["bitfinex-derivatives","BTCF0:USTF0",1746647184891,0.0079132,96425.0,96424.0,0.3613057]
["bitfinex-derivatives","BTCF0:USTF0",1746647185191,0.0775,96426.0,96421.0,0.2074068]
["bitfinex-derivatives","BTCF0:USTF0",1746647185192,0.2592658,96422.0,96421.0,0.2074068]
["bitfinex-derivatives","BTCF0:USTF0",1746647185588,0.0775,96424.0,96423.0,0.207409]
["bitfinex-derivatives","BTCF0:USTF0",1746647185789,0.2849073,96424.0,96423.0,0.207409]
["bitfinex-derivatives","BTCF0:USTF0",1746647185989,0.8917162,96424.0,96423.0,0.207409]
["bitfinex-derivatives","BTCF0:USTF0",1746647186292,0.2088623,96445.0,96444.0,0.2073638]
["bitfinex-derivatives","BTCF0:USTF0",1746647186592,0.207366,96443.0,96442.0,0.2592087]
["bitfinex-derivatives","BTCF0:USTF0",1746647187083,0.2073724,96441.0,96438.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746647187284,0.2073746,96439.0,96438.0,0.2073746]
["bitfinex-derivatives","BTCF0:USTF0",1746647187484,0.2073746,96439.0,96438.0,0.3625746]
["bitfinex-derivatives","BTCF0:USTF0",1746647187985,0.0779,96439.0,96438.0,0.3625746]
["bitfinex-derivatives","BTCF0:USTF0",1746647188181,0.00793812,96441.0,96440.0,0.2073724]
["bitfinex-derivatives","BTCF0:USTF0",1746647188385,0.3623,96445.0,96444.0,0.2073638]
["bitfinex-derivatives","BTCF0:USTF0",1746647188783,0.0015,96445.0,96444.0,0.2073638]
["bitfinex-derivatives","BTCF0:USTF0",1746647188984,0.0015,96445.0,96444.0,0.2815638]
["bitfinex-derivatives","BTCF0:USTF0",1746647189590,0.0015,96445.0,96444.0,0.2835638]
["bitfinex-derivatives","BTCF0:USTF0",1746647189890,0.0015,96445.0,96444.0,0.8411718]
["bitfinex-derivatives","BTCF0:USTF0",1746647190094,0.0015,96445.0,96444.0,0.9182718]
["bitfinex-derivatives","BTCF0:USTF0",1746647190992,0.0015,96445.0,96444.0,0.9192718]
["bitfinex-derivatives","BTCF0:USTF0",1746647191295,0.0045,96445.0,96444.0,0.9192718]
["bitfinex-derivatives","BTCF0:USTF0",1746647191688,0.0045,96445.0,96444.0,0.8155838]
["bitfinex-derivatives","BTCF0:USTF0",1746647191889,0.2118617,96445.0,96444.0,0.6423638]
["bitfinex-derivatives","BTCF0:USTF0",1746647192096,0.2118617,96445.0,96444.0,0.2815638]
["bitfinex-derivatives","BTCF0:USTF0",1746647192487,0.2073638,96444.0,96443.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746647192788,0.3619638,96444.0,96443.0,0.288366]
["bitfinex-derivatives","BTCF0:USTF0",1746647193694,0.008,96444.0,96443.0,0.289366]
["bitfinex-derivatives","BTCF0:USTF0",1746647194090,0.013,96444.0,96443.0,0.289366]
["bitfinex-derivatives","BTCF0:USTF0",1746647194990,0.092,96444.0,96443.0,0.289366]
["bitfinex-derivatives","BTCF0:USTF0",1746647195185,0.013,96444.0,96443.0,0.289366]
["bitfinex-derivatives","BTCF0:USTF0",1746647197593,0.0892,96444.0,96443.0,0.289366]
["bitfinex-derivatives","BTCF0:USTF0",1746647197790,0.3744638,96444.0,96443.0,0.289366]
["bitfinex-derivatives","BTCF0:USTF0",1746647197990,0.1671,96444.0,96443.0,0.289366]
["bitfinex-derivatives","BTCF0:USTF0",1746647198800,0.3744638,96444.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746647198997,0.7352638,96444.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746647199299,0.7352638,96444.0,96422.0,0.2074107]
["bitfinex-derivatives","BTCF0:USTF0",1746647199300,0.2074111,96423.0,96422.0,0.2074107]
["bitfinex-derivatives","BTCF0:USTF0",1746647199500,0.2074111,96423.0,96422.0,0.2865107]
["bitfinex-derivatives","BTCF0:USTF0",1746647199798,0.0735,96423.0,96422.0,0.2865107]
["bitfinex-derivatives","BTCF0:USTF0",1746647199998,0.2073817,96436.0,96435.0,0.207381]
["bitfinex-derivatives","BTCF0:USTF0",1746647200199,0.0736,96436.0,96435.0,0.207381]
["bitfinex-derivatives","BTCF0:USTF0",1746647200395,0.0751,96437.0,96436.0,0.207381]
["bitfinex-derivatives","BTCF0:USTF0",1746647200995,0.2824789,96437.0,96436.0,0.207381]
["bitfinex-derivatives","BTCF0:USTF0",1746647201296,0.0518486,96430.0,96426.0,0.0518505]
["bitfinex-derivatives","BTCF0:USTF0",1746647201503,0.3582982,96429.0,96428.0,0.2073961]
["bitfinex-derivatives","BTCF0:USTF0",1746647201704,0.2074025,96426.0,96425.0,0.2074038]
["bitfinex-derivatives","BTCF0:USTF0",1746647202098,0.5117,96429.0,96428.0,0.2073982]
["bitfinex-derivatives","BTCF0:USTF0",1746647202489,0.1509,96429.0,96428.0,0.2073982]
["bitfinex-derivatives","BTCF0:USTF0",1746647202999,0.5117,96429.0,96428.0,0.3667982]
["bitfinex-derivatives","BTCF0:USTF0",1746647203195,0.003,96430.0,96429.0,0.2073961]
["bitfinex-derivatives","BTCF0:USTF0",1746647203598,0.003,96430.0,96429.0,0.3667961]
["bitfinex-derivatives","BTCF0:USTF0",1746647204404,0.0807,96435.0,96429.0,0.3667961]
["bitfinex-derivatives","BTCF0:USTF0",1746647204405,0.0807,96435.0,96434.0,0.2073853]
["bitfinex-derivatives","BTCF0:USTF0",1746647205107,0.3608,96438.0,96437.0,0.2073789]
["bitfinex-derivatives","BTCF0:USTF0",1746647206906,0.0807,96443.0,96442.0,0.2073681]
["bitfinex-derivatives","BTCF0:USTF0",1746647207096,0.0015,96445.0,96444.0,0.2073638]
["bitfinex-derivatives","BTCF0:USTF0",1746647209004,0.0025,96445.0,96444.0,0.2073638]
["bitfinex-derivatives","BTCF0:USTF0",1746647209807,0.0055,96445.0,96444.0,0.2073638]
["bitfinex-derivatives","BTCF0:USTF0",1746647210196,0.0025,96445.0,96444.0,0.2073638]
["bitfinex-derivatives","BTCF0:USTF0",1746647210400,0.0115,96445.0,96444.0,0.2083638]
["bitfinex-derivatives","BTCF0:USTF0",1746647210601,0.0175,96445.0,96444.0,0.2083638]
["bitfinex-derivatives","BTCF0:USTF0",1746647210897,0.0105,96445.0,96444.0,0.3110518]
["bitfinex-derivatives","BTCF0:USTF0",1746647211313,0.0005,96445.0,96444.0,0.3110518]
["bitfinex-derivatives","BTCF0:USTF0",1746647211505,0.0145,96445.0,96444.0,0.3120518]
["bitfinex-derivatives","BTCF0:USTF0",1746647211906,0.0145,96445.0,96444.0,0.2083638]
["bitfinex-derivatives","BTCF0:USTF0",1746647212212,0.0135,96445.0,96444.0,0.2083638]
["bitfinex-derivatives","BTCF0:USTF0",1746647212706,0.0135,96445.0,96444.0,0.3120518]
["bitfinex-derivatives","BTCF0:USTF0",1746647214008,0.0155,96445.0,96444.0,0.3120518]
["bitfinex-derivatives","BTCF0:USTF0",1746647214312,0.0165,96445.0,96444.0,0.3120518]
["bitfinex-derivatives","BTCF0:USTF0",1746647214512,0.0165,96445.0,96444.0,0.2083638]
["bitfinex-derivatives","BTCF0:USTF0",1746647215005,0.0893,96445.0,96444.0,0.2083638]
["bitfinex-derivatives","BTCF0:USTF0",1746647215205,0.0155,96445.0,96444.0,0.2083638]
["bitfinex-derivatives","BTCF0:USTF0",1746647215401,0.2966617,96445.0,96444.0,0.2083638]
["bitfinex-derivatives","BTCF0:USTF0",1746647215812,0.3778617,96445.0,96444.0,0.2083638]
["bitfinex-derivatives","BTCF0:USTF0",1746647216407,0.3778617,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746647216606,0.3778617,96445.0,96444.0,0.2083638]
["bitfinex-derivatives","BTCF0:USTF0",1746647217813,0.2074004,96429.0,96428.0,0.2592475]
["bitfinex-derivatives","BTCF0:USTF0",1746647218107,0.2073936,96431.0,96430.0,0.2073918]
["bitfinex-derivatives","BTCF0:USTF0",1746647218306,0.3618936,96431.0,96430.0,0.2073918]
["bitfinex-derivatives","BTCF0:USTF0",1746647219815,0.1545,96431.0,96430.0,0.2073918]
["bitfinex-derivatives","BTCF0:USTF0",1746647220017,0.1615,96431.0,96430.0,0.2073918]
["bitfinex-derivatives","BTCF0:USTF0",1746647220311,0.007,96431.0,96430.0,0.2073918]
["bitfinex-derivatives","BTCF0:USTF0",1746647220616,0.007,96431.0,96430.0,0.3589918]
["bitfinex-derivatives","BTCF0:USTF0",1746647221316,0.011,96431.0,96430.0,0.46269179]
["bitfinex-derivatives","BTCF0:USTF0",1746647222221,0.2183918,96431.0,96430.0,0.4521518]
["bitfinex-derivatives","BTCF0:USTF0",1746647222409,0.011,96431.0,96430.0,0.4521518]
["bitfinex-derivatives","BTCF0:USTF0",1746647222714,0.089,96431.0,96430.0,0.4521518]
["bitfinex-derivatives","BTCF0:USTF0",1746647223308,0.2963918,96431.0,96430.0,0.4521518]
["bitfinex-derivatives","BTCF0:USTF0",1746647223510,0.2074133,96421.0,96420.0,0.4558733]
["bitfinex-derivatives","BTCF0:USTF0",1746647223822,0.5682133,96421.0,96420.0,0.4558733]
["bitfinex-derivatives","BTCF0:USTF0",1746647224114,0.0518634,96403.0,96387.0,0.00155601]
["bitfinex-derivatives","BTCF0:USTF0",1746647224321,0.5682735,96393.0,96387.0,0.00155601]
["bitfinex-derivatives","BTCF0:USTF0",1746647224716,0.5682735,96393.0,96392.0,0.20903184]
["bitfinex-derivatives","BTCF0:USTF0",1746647225013,0.5682735,96393.0,96367.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746647225014,0.714544,96393.0,96367.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746647225223,0.2593894,96376.0,96375.0,0.2075123]
["bitfinex-derivatives","BTCF0:USTF0",1746647225420,0.58588429,96380.0,96379.0,0.2075037]
["bitfinex-derivatives","BTCF0:USTF0",1746647225619,0.3608,96380.0,96379.0,0.2075037]
["bitfinex-derivatives","BTCF0:USTF0",1746647226420,0.3608,96380.0,96379.0,0.2816037]
["bitfinex-derivatives","BTCF0:USTF0",1746647226817,0.0758,96392.0,96390.0,0.2074778]
["bitfinex-derivatives","BTCF0:USTF0",1746647227021,0.3608,96391.0,96390.0,0.2074778]
["bitfinex-derivatives","BTCF0:USTF0",1746647227615,0.5682778,96391.0,96390.0,0.2074778]
["bitfinex-derivatives","BTCF0:USTF0",1746647227818,0.3608,96391.0,96390.0,0.2074778]
["bitfinex-derivatives","BTCF0:USTF0",1746647228124,0.3608,96391.0,96390.0,0.2094778]
["bitfinex-derivatives","BTCF0:USTF0",1746647228419,0.00777029,96393.0,96392.0,0.2074757]
["bitfinex-derivatives","BTCF0:USTF0",1746647228622,0.0758,96399.0,96398.0,0.2074628]
["bitfinex-derivatives","BTCF0:USTF0",1746647228822,0.2832606,96399.0,96398.0,0.2074628]
["bitfinex-derivatives","BTCF0:USTF0",1746647229319,0.2074778,96391.0,96390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746647229524,0.051876,96379.0,96366.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746647229718,0.3608,96377.0,96376.0,0.2075101]
["bitfinex-derivatives","BTCF0:USTF0",1746647230623,0.0797,96379.0,96378.0,0.2075058]
["bitfinex-derivatives","BTCF0:USTF0",1746647230824,0.0779,96390.0,96389.0,0.2074821]
["bitfinex-derivatives","BTCF0:USTF0",1746647231025,0.1576,96390.0,96389.0,0.2074821]
["bitfinex-derivatives","BTCF0:USTF0",1746647232015,0.1586,96390.0,96389.0,0.2074821]
["bitfinex-derivatives","BTCF0:USTF0",1746647233831,0.1626,96390.0,96389.0,0.2084821]
["bitfinex-derivatives","BTCF0:USTF0",1746647234122,0.005,96390.0,96389.0,0.2084821]
["bitfinex-derivatives","BTCF0:USTF0",1746647234322,0.28738,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746647234625,0.28738,96390.0,96389.0,0.2084821]
["bitfinex-derivatives","BTCF0:USTF0",1746647235321,0.28738,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746647235518,0.0799,96390.0,96389.0,0.2084821]
["bitfinex-derivatives","BTCF0:USTF0",1746647235923,0.28738,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746647236127,0.2593843,96381.0,96380.0,0.2075004]
["bitfinex-derivatives","BTCF0:USTF0",1746647236423,0.6201843,96381.0,96380.0,0.2075004]
["bitfinex-derivatives","BTCF0:USTF0",1746647236638,0.3608,96381.0,96380.0,0.2075004]
["bitfinex-derivatives","BTCF0:USTF0",1746647237017,0.5682994,96381.0,96380.0,0.2075004]
["bitfinex-derivatives","BTCF0:USTF0",1746647237225,0.5692994,96381.0,96380.0,0.2075004]
["bitfinex-derivatives","BTCF0:USTF0",1746647237424,0.5692994,96381.0,96380.0,0.2085004]
["bitfinex-derivatives","BTCF0:USTF0",1746647237924,0.5692994,96381.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746647238319,0.5692994,96381.0,96380.0,0.2085015]
["bitfinex-derivatives","BTCF0:USTF0",1746647238520,0.3618,96381.0,96380.0,0.2085015]
["bitfinex-derivatives","BTCF0:USTF0",1746647239729,0.3618,96381.0,96380.0,0.2839015]
["bitfinex-derivatives","BTCF0:USTF0",1746647239913,0.001,96381.0,96380.0,0.2839015]
["bitfinex-derivatives","BTCF0:USTF0",1746647241818,0.001,96381.0,96380.0,0.2085015]
["bitfinex-derivatives","BTCF0:USTF0",1746647242014,0.2075273,96368.0,96367.0,0.01093061]
["bitfinex-derivatives","BTCF0:USTF0",1746647242224,0.5683273,96368.0,96367.0,0.2075295]
["bitfinex-derivatives","BTCF0:USTF0",1746647242625,0.5683273,96368.0,96367.0,0.21847132]
["bitfinex-derivatives","BTCF0:USTF0",1746647243321,0.3608,96368.0,96367.0,0.21947132]
["bitfinex-derivatives","BTCF0:USTF0",1746647244227,0.3608,96368.0,96367.0,0.22247132]
["bitfinex-derivatives","BTCF0:USTF0",1746647244627,0.4361,96368.0,96367.0,0.22247132]
["bitfinex-derivatives","BTCF0:USTF0",1746647244823,0.4361,96368.0,96367.0,0.21947132]
["bitfinex-derivatives","BTCF0:USTF0",1746647245130,0.6436273,96368.0,96367.0,0.22147132]
["bitfinex-derivatives","BTCF0:USTF0",1746647245429,0.4361,96368.0,96367.0,0.22147132]
["bitfinex-derivatives","BTCF0:USTF0",1746647245725,0.6436273,96368.0,96367.0,0.01394182]
["bitfinex-derivatives","BTCF0:USTF0",1746647246029,0.6436273,96368.0,96367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746647246229,0.6436273,96368.0,96367.0,0.01381726]
["bitfinex-derivatives","BTCF0:USTF0",1746647246630,0.6436273,96368.0,96367.0,0.22134676]
["bitfinex-derivatives","BTCF0:USTF0",1746647246830,0.4361,96368.0,96367.0,0.22134676]
["bitfinex-derivatives","BTCF0:USTF0",1746647247234,0.4361,96368.0,96367.0,0.21934676]
["bitfinex-derivatives","BTCF0:USTF0",1746647247525,0.0518857,96361.0,96352.0,0.0518899]
["bitfinex-derivatives","BTCF0:USTF0",1746647247726,0.0518857,96361.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746647247727,0.5683489,96358.0,96355.0,0.2075542]
["bitfinex-derivatives","BTCF0:USTF0",1746647248032,0.5683489,96358.0,96357.0,0.2091077]
["bitfinex-derivatives","BTCF0:USTF0",1746647248225,0.5683489,96358.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746647248431,0.5683489,96358.0,96339.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1746647248432,0.259453,96356.0,96339.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1746647248731,0.259453,96356.0,96355.0,0.2075541]
["bitfinex-derivatives","BTCF0:USTF0",1746647248935,0.2075812,96343.0,96342.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1746647249234,0.2075812,96343.0,96342.0,0.3682833]
["bitfinex-derivatives","BTCF0:USTF0",1746647249428,0.3608,96347.0,96342.0,0.2125957]
["bitfinex-derivatives","BTCF0:USTF0",1746647249635,0.3608,96347.0,96346.0,0.2075747]
["bitfinex-derivatives","BTCF0:USTF0",1746647251033,0.5683726,96347.0,96346.0,0.2125747]
["bitfinex-derivatives","BTCF0:USTF0",1746647251334,0.5683726,96347.0,96346.0,0.2155747]
["bitfinex-derivatives","BTCF0:USTF0",1746647252330,0.3608,96347.0,96346.0,0.2155747]
["bitfinex-derivatives","BTCF0:USTF0",1746647252531,0.5683726,96347.0,96346.0,0.2155747]
["bitfinex-derivatives","BTCF0:USTF0",1746647252734,0.3608,96347.0,96346.0,0.2155747]
["bitfinex-derivatives","BTCF0:USTF0",1746647253235,0.2889396,96363.0,96347.0,0.0518928]
["bitfinex-derivatives","BTCF0:USTF0",1746647253437,0.3608,96392.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746647253638,0.3608,96392.0,96370.0,0.22508429]
["bitfinex-derivatives","BTCF0:USTF0",1746647253823,0.2593601,96387.0,96386.0,0.2074886]
["bitfinex-derivatives","BTCF0:USTF0",1746647254025,0.3608,96392.0,96386.0,0.2074886]
["bitfinex-derivatives","BTCF0:USTF0",1746647254228,0.2074929,96384.0,96383.0,0.2593666]
["bitfinex-derivatives","BTCF0:USTF0",1746647254430,0.5682929,96384.0,96383.0,0.2593666]
["bitfinex-derivatives","BTCF0:USTF0",1746647255332,0.3608,96384.0,96383.0,0.27056666]
["bitfinex-derivatives","BTCF0:USTF0",1746647256635,0.3658,96384.0,96383.0,0.27156666]
["bitfinex-derivatives","BTCF0:USTF0",1746647257231,0.3688,96384.0,96383.0,0.27156666]
["bitfinex-derivatives","BTCF0:USTF0",1746647258141,0.00774737,96392.0,96391.0,0.2074778]
["bitfinex-derivatives","BTCF0:USTF0",1746647258337,0.207466,96397.0,96395.0,0.2074692]
["bitfinex-derivatives","BTCF0:USTF0",1746647258533,0.2084671,96396.0,96395.0,0.2074692]
["bitfinex-derivatives","BTCF0:USTF0",1746647258941,0.25936,96388.0,96387.0,0.2593501]
["bitfinex-derivatives","BTCF0:USTF0",1746647259331,0.2074886,96386.0,96385.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746647259536,0.2074886,96386.0,96385.0,0.3618907]
["bitfinex-derivatives","BTCF0:USTF0",1746647260527,0.2114886,96386.0,96385.0,0.3618907]
["bitfinex-derivatives","BTCF0:USTF0",1746647261142,0.2144886,96386.0,96385.0,0.3618907]
["bitfinex-derivatives","BTCF0:USTF0",1746647262337,0.007,96386.0,96385.0,0.3618907]
["bitfinex-derivatives","BTCF0:USTF0",1746647263644,0.2144886,96386.0,96385.0,0.3618907]
["bitfinex-derivatives","BTCF0:USTF0",1746647264143,0.007,96386.0,96385.0,0.3618907]
["bitfinex-derivatives","BTCF0:USTF0",1746647265842,0.007,96386.0,96385.0,0.4520907]
["bitfinex-derivatives","BTCF0:USTF0",1746647266434,0.008,96386.0,96385.0,0.4520907]
["bitfinex-derivatives","BTCF0:USTF0",1746647266635,0.009,96386.0,96385.0,0.4530907]
["bitfinex-derivatives","BTCF0:USTF0",1746647267044,0.3698,96386.0,96385.0,0.3628907]
["bitfinex-derivatives","BTCF0:USTF0",1746647267242,0.2075209,96373.0,96370.0,0.0518807]
["bitfinex-derivatives","BTCF0:USTF0",1746647267432,0.207523,96370.0,96369.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1746647267633,0.2075446,96360.0,96359.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746647267838,0.2075489,96358.0,96357.0,0.2091077]
["bitfinex-derivatives","BTCF0:USTF0",1746647268041,0.2075489,96358.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746647268247,0.2075489,96358.0,96357.0,0.01263966]
["bitfinex-derivatives","BTCF0:USTF0",1746647268442,0.2075489,96358.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746647268443,0.2858489,96358.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746647268749,0.2075917,96342.0,96341.0,0.2594817]
["bitfinex-derivatives","BTCF0:USTF0",1746647268940,0.3608,96342.0,96341.0,0.2594817]
["bitfinex-derivatives","BTCF0:USTF0",1746647269837,0.5683833,96342.0,96341.0,0.2594817]
["bitfinex-derivatives","BTCF0:USTF0",1746647270039,0.5202,96342.0,96341.0,0.27068567]
["bitfinex-derivatives","BTCF0:USTF0",1746647270242,0.3608,96352.0,96351.0,0.2075542]
["bitfinex-derivatives","BTCF0:USTF0",1746647270739,0.1594,96353.0,96352.0,0.2075618]
["bitfinex-derivatives","BTCF0:USTF0",1746647271045,0.6498597,96353.0,96352.0,0.2075618]
["bitfinex-derivatives","BTCF0:USTF0",1746647271945,0.2075812,96346.0,96345.0,0.2594641]
["bitfinex-derivatives","BTCF0:USTF0",1746647272146,0.2075812,96344.0,96343.0,0.2075802]
["bitfinex-derivatives","BTCF0:USTF0",1746647272847,0.2887812,96344.0,96343.0,0.2075802]
["bitfinex-derivatives","BTCF0:USTF0",1746647273144,0.0812,96344.0,96343.0,0.2075802]
["bitfinex-derivatives","BTCF0:USTF0",1746647273348,0.0812,96344.0,96343.0,0.3560802]
["bitfinex-derivatives","BTCF0:USTF0",1746647273947,0.0812,96344.0,96341.0,0.21837924]
["bitfinex-derivatives","BTCF0:USTF0",1746647273948,0.2075833,96342.0,96341.0,0.21837924]
["bitfinex-derivatives","BTCF0:USTF0",1746647274140,0.3406755,96344.0,96343.0,0.2085812]
["bitfinex-derivatives","BTCF0:USTF0",1746647274443,0.0812,96344.0,96343.0,0.2085812]
["bitfinex-derivatives","BTCF0:USTF0",1746647275343,0.00780942,96344.0,96343.0,0.2085812]
["bitfinex-derivatives","BTCF0:USTF0",1746647275549,0.3608,96345.0,96344.0,0.207579]
["bitfinex-derivatives","BTCF0:USTF0",1746647276039,0.3608,96345.0,96344.0,0.362079]
["bitfinex-derivatives","BTCF0:USTF0",1746647276544,0.0753,96351.0,96350.0,0.2075661]
["bitfinex-derivatives","BTCF0:USTF0",1746647276746,0.3608,96353.0,96352.0,0.2075618]
["bitfinex-derivatives","BTCF0:USTF0",1746647276947,0.36844429,96353.0,96352.0,0.2075618]
["bitfinex-derivatives","BTCF0:USTF0",1746647277252,0.57600399,96353.0,96352.0,0.2075618]
["bitfinex-derivatives","BTCF0:USTF0",1746647277843,0.36944429,96353.0,96352.0,0.2075618]
["bitfinex-derivatives","BTCF0:USTF0",1746647278040,0.00864429,96353.0,96352.0,0.2075618]
["bitfinex-derivatives","BTCF0:USTF0",1746647278337,9e-08,96353.0,96352.0,0.5613458]
["bitfinex-derivatives","BTCF0:USTF0",1746647278642,0.3608,96373.0,96372.0,0.2075187]
["bitfinex-derivatives","BTCF0:USTF0",1746647278853,0.3608,96373.0,96372.0,0.2977587]
["bitfinex-derivatives","BTCF0:USTF0",1746647279748,0.3608,96373.0,96372.0,0.4584587]
["bitfinex-derivatives","BTCF0:USTF0",1746647279939,0.3608,96381.0,96372.0,0.4065832]
["bitfinex-derivatives","BTCF0:USTF0",1746647280139,0.2593392,96394.0,96393.0,0.2593371]
["bitfinex-derivatives","BTCF0:USTF0",1746647280336,0.2074778,96392.0,96391.0,0.2074771]
["bitfinex-derivatives","BTCF0:USTF0",1746647280744,0.0758,96393.0,96007.0,3.4255]
["bitfinex-derivatives","BTCF0:USTF0",1746647280946,0.2832879,96391.0,96390.0,0.2074757]
["bitfinex-derivatives","BTCF0:USTF0",1746647281354,0.00775753,96391.0,96390.0,0.30893118]
["bitfinex-derivatives","BTCF0:USTF0",1746647281552,0.001,96396.0,96395.0,0.2074692]
["bitfinex-derivatives","BTCF0:USTF0",1746647281747,0.2084671,96396.0,96395.0,0.2074692]
["bitfinex-derivatives","BTCF0:USTF0",1746647282146,0.001,96396.0,96395.0,0.2074692]
["bitfinex-derivatives","BTCF0:USTF0",1746647283140,0.00864689,96396.0,96395.0,0.2074692]
["bitfinex-derivatives","BTCF0:USTF0",1746647283339,0.00864689,96396.0,96395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746647283547,0.21711399,96396.0,96395.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746647283750,0.57791399,96396.0,96395.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746647284149,0.681654,96396.0,96395.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746647284550,0.681654,96396.0,96395.0,0.2194692]
["bitfinex-derivatives","BTCF0:USTF0",1746647284551,0.57791399,96396.0,96395.0,0.2194692]
["bitfinex-derivatives","BTCF0:USTF0",1746647284752,0.09074689,96396.0,96395.0,0.2194692]
["bitfinex-derivatives","BTCF0:USTF0",1746647284952,0.29821399,96396.0,96395.0,0.2194692]
["bitfinex-derivatives","BTCF0:USTF0",1746647285645,0.29721399,96396.0,96395.0,0.2154692]
["bitfinex-derivatives","BTCF0:USTF0",1746647286455,0.29721399,96396.0,96395.0,0.2962692]
["bitfinex-derivatives","BTCF0:USTF0",1746647286655,0.29721399,96396.0,96395.0,0.2164692]
["bitfinex-derivatives","BTCF0:USTF0",1746647287350,0.29721399,96396.0,96395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746647287653,0.29721399,96396.0,96395.0,0.2164692]
["bitfinex-derivatives","BTCF0:USTF0",1746647287855,0.29721399,96396.0,96395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746647288250,0.29721399,96396.0,96395.0,0.2164692]
["bitfinex-derivatives","BTCF0:USTF0",1746647288455,0.08974689,96396.0,96395.0,0.2164692]
["bitfinex-derivatives","BTCF0:USTF0",1746647289554,0.29721399,96396.0,96395.0,0.2164692]
["bitfinex-derivatives","BTCF0:USTF0",1746647290256,0.08974689,96396.0,96395.0,0.2164692]
["bitfinex-derivatives","BTCF0:USTF0",1746647291760,0.29721399,96396.0,96395.0,0.2164692]
["bitfinex-derivatives","BTCF0:USTF0",1746647291958,0.29721399,96396.0,96395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746647292258,0.29721399,96396.0,96395.0,0.2164692]
["bitfinex-derivatives","BTCF0:USTF0",1746647292454,0.29721399,96396.0,96395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746647293058,0.400954,96396.0,96395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746647293353,0.650954,96396.0,96395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746647293559,0.2074929,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746647293761,0.2075252,96369.0,96368.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1746647293961,0.5683252,96369.0,96368.0,0.2978473]
["bitfinex-derivatives","BTCF0:USTF0",1746647294459,0.0518833,96366.0,96357.0,0.2091072]
["bitfinex-derivatives","BTCF0:USTF0",1746647294655,0.2594119,96367.0,96366.0,0.2075317]
["bitfinex-derivatives","BTCF0:USTF0",1746647295156,0.3338119,96367.0,96366.0,0.2075317]
["bitfinex-derivatives","BTCF0:USTF0",1746647295357,0.0744,96367.0,96360.0,0.0518858]
["bitfinex-derivatives","BTCF0:USTF0",1746647295552,0.3608,96361.0,96360.0,0.2075446]
["bitfinex-derivatives","BTCF0:USTF0",1746647296858,0.3638,96361.0,96360.0,0.2075446]
["bitfinex-derivatives","BTCF0:USTF0",1746647297256,0.3638,96361.0,96360.0,0.21881597]
["bitfinex-derivatives","BTCF0:USTF0",1746647297857,0.3678,96361.0,96360.0,0.21981597]
["bitfinex-derivatives","BTCF0:USTF0",1746647299258,0.007,96361.0,96360.0,0.21981597]
["bitfinex-derivatives","BTCF0:USTF0",1746647299767,0.0803,96361.0,96360.0,0.21981597]
["bitfinex-derivatives","BTCF0:USTF0",1746647299956,0.2878424,96361.0,96360.0,0.21981597]
["bitfinex-derivatives","BTCF0:USTF0",1746647300161,0.2878424,96361.0,96360.0,0.01227137]
["bitfinex-derivatives","BTCF0:USTF0",1746647300560,0.2878424,96361.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746647300862,0.39161841,96361.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746647301064,0.2878424,96361.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746647301260,0.2075467,96359.0,96358.0,0.0107248]
["bitfinex-derivatives","BTCF0:USTF0",1746647301463,0.2075489,96358.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746647301661,0.6426489,96358.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746647302255,0.4351,96358.0,96357.0,0.2091077]
["bitfinex-derivatives","BTCF0:USTF0",1746647302552,0.0753,96358.0,96357.0,0.2141077]
["bitfinex-derivatives","BTCF0:USTF0",1746647302757,0.0753,96358.0,96357.0,0.23602589]
["bitfinex-derivatives","BTCF0:USTF0",1746647303058,0.0518848,96363.0,96362.0,0.2075381]
["bitfinex-derivatives","BTCF0:USTF0",1746647303265,0.0743,96364.0,96363.0,0.2075381]
["bitfinex-derivatives","BTCF0:USTF0",1746647303565,0.3608,96365.0,96364.0,0.207536]
["bitfinex-derivatives","BTCF0:USTF0",1746647303756,0.3608,96365.0,96364.0,0.365336]
["bitfinex-derivatives","BTCF0:USTF0",1746647304665,0.3608,96365.0,96364.0,0.455656]
["bitfinex-derivatives","BTCF0:USTF0",1746647305066,0.001,96365.0,96364.0,0.815428]
["bitfinex-derivatives","BTCF0:USTF0",1746647305269,0.001,96365.0,96364.0,0.565428]
["bitfinex-derivatives","BTCF0:USTF0",1746647305766,0.2075133,96375.0,96374.0,0.2075144]
["bitfinex-derivatives","BTCF0:USTF0",1746647305960,0.2075133,96375.0,96368.0,0.0518818]
["bitfinex-derivatives","BTCF0:USTF0",1746647305961,0.4403,96380.0,96368.0,0.0518818]
["bitfinex-derivatives","BTCF0:USTF0",1746647306156,0.3608,96380.0,96379.0,0.2075037]
["bitfinex-derivatives","BTCF0:USTF0",1746647306357,0.0795,96392.0,96390.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1746647306554,0.00864689,96396.0,96395.0,0.2074692]
["bitfinex-derivatives","BTCF0:USTF0",1746647306759,0.0533595,96410.0,96395.0,0.2074692]
["bitfinex-derivatives","BTCF0:USTF0",1746647306760,0.0015,96410.0,96408.0,0.2074391]
["bitfinex-derivatives","BTCF0:USTF0",1746647307062,0.2074404,96409.0,96408.0,0.2074391]
["bitfinex-derivatives","BTCF0:USTF0",1746647307260,0.3640404,96409.0,96408.0,0.22721677]
["bitfinex-derivatives","BTCF0:USTF0",1746647307869,0.3640404,96409.0,96408.0,0.2074391]
["bitfinex-derivatives","BTCF0:USTF0",1746647308260,0.6474404,96409.0,96408.0,0.2114391]
["bitfinex-derivatives","BTCF0:USTF0",1746647308569,0.5682391,96409.0,96408.0,0.2114391]
["bitfinex-derivatives","BTCF0:USTF0",1746647309168,0.5692391,96409.0,96408.0,0.2144391]
["bitfinex-derivatives","BTCF0:USTF0",1746647309355,0.7268391,96409.0,96408.0,0.2144391]
["bitfinex-derivatives","BTCF0:USTF0",1746647310275,0.7268391,96409.0,96408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746647312172,0.5692391,96409.0,96408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746647312370,0.001,96409.0,96408.0,0.2144412]
["bitfinex-derivatives","BTCF0:USTF0",1746647312966,0.2084391,96409.0,96408.0,0.2144412]
["bitfinex-derivatives","BTCF0:USTF0",1746647313169,0.001,96409.0,96408.0,0.2144412]
["bitfinex-derivatives","BTCF0:USTF0",1746647313473,0.5692391,96409.0,96408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746647313667,0.2593278,96400.0,96399.0,0.0518647]
["bitfinex-derivatives","BTCF0:USTF0",1746647313867,0.6201278,96400.0,96399.0,0.07147155]
["bitfinex-derivatives","BTCF0:USTF0",1746647314173,0.6964278,96400.0,96399.0,0.07147155]
["bitfinex-derivatives","BTCF0:USTF0",1746647314473,0.6445628,96400.0,96399.0,0.27893215]
["bitfinex-derivatives","BTCF0:USTF0",1746647314676,0.0518617,96406.0,96405.0,0.3111639]
["bitfinex-derivatives","BTCF0:USTF0",1746647315662,0.00916553,96410.0,96407.0,0.0518604]
["bitfinex-derivatives","BTCF0:USTF0",1746647315867,0.00916553,96410.0,96409.0,0.2074391]
["bitfinex-derivatives","BTCF0:USTF0",1746647316660,0.21660243,96410.0,96409.0,0.2074391]
["bitfinex-derivatives","BTCF0:USTF0",1746647316866,0.2074391,96409.0,96408.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1746647317165,0.3614391,96409.0,96408.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1746647317574,0.3614391,96409.0,96408.0,0.2865412]
["bitfinex-derivatives","BTCF0:USTF0",1746647318975,0.2850391,96409.0,96408.0,0.2865412]
["bitfinex-derivatives","BTCF0:USTF0",1746647320576,0.00916553,96410.0,96409.0,0.2074391]
["bitfinex-derivatives","BTCF0:USTF0",1746647320776,0.00916553,96410.0,96409.0,0.2820391]
["bitfinex-derivatives","BTCF0:USTF0",1746647321678,0.3608,96435.0,96425.0,0.2074047]
["bitfinex-derivatives","BTCF0:USTF0",1746647322278,0.2084025,96426.0,96425.0,0.2074047]
["bitfinex-derivatives","BTCF0:USTF0",1746647323173,0.001,96426.0,96425.0,0.2074047]
["bitfinex-derivatives","BTCF0:USTF0",1746647324174,0.00890113,96426.0,96425.0,0.2084047]
["bitfinex-derivatives","BTCF0:USTF0",1746647324375,0.001,96426.0,96425.0,0.3121127]
["bitfinex-derivatives","BTCF0:USTF0",1746647324672,0.0786,96454.0,96444.0,0.2073638]
["bitfinex-derivatives","BTCF0:USTF0",1746647324876,0.0518388,96448.0,96444.0,0.2073638]
["bitfinex-derivatives","BTCF0:USTF0",1746647325262,0.2078617,96445.0,96444.0,0.2073638]
["bitfinex-derivatives","BTCF0:USTF0",1746647325468,0.2868617,96445.0,96444.0,0.2073638]
["bitfinex-derivatives","BTCF0:USTF0",1746647325674,0.2878617,96445.0,96444.0,0.2073638]
["bitfinex-derivatives","BTCF0:USTF0",1746647326078,0.2878617,96445.0,96444.0,0.2821638]
["bitfinex-derivatives","BTCF0:USTF0",1746647326571,0.161,96445.0,96443.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1746647326780,0.2073681,96442.0,96441.0,0.2962847]
["bitfinex-derivatives","BTCF0:USTF0",1746647326971,0.2073681,96442.0,96441.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1746647327478,0.2073681,96442.0,96441.0,0.2962903]
["bitfinex-derivatives","BTCF0:USTF0",1746647328278,0.2073681,96442.0,96441.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1746647328478,0.2103681,96442.0,96441.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1746647328774,0.2103681,96442.0,96441.0,0.2962903]
["bitfinex-derivatives","BTCF0:USTF0",1746647328977,0.5721681,96442.0,96441.0,0.2962903]
["bitfinex-derivatives","BTCF0:USTF0",1746647329575,0.2113681,96442.0,96441.0,0.4510903]
["bitfinex-derivatives","BTCF0:USTF0",1746647329769,0.2113681,96442.0,96441.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1746647330165,0.2103681,96442.0,96441.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1746647330574,0.2093681,96442.0,96441.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1746647331279,0.2093681,96442.0,96441.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1746647331670,0.2093681,96442.0,96441.0,0.3715903]
["bitfinex-derivatives","BTCF0:USTF0",1746647332276,0.2083681,96442.0,96441.0,0.3715903]
["bitfinex-derivatives","BTCF0:USTF0",1746647332480,0.2093681,96442.0,96441.0,0.3715903]
["bitfinex-derivatives","BTCF0:USTF0",1746647333079,0.2093681,96442.0,96441.0,0.2962903]
["bitfinex-derivatives","BTCF0:USTF0",1746647334781,0.2103681,96442.0,96441.0,0.2073703]
["bitfinex-derivatives","BTCF0:USTF0",1746647335166,0.002,96442.0,96440.0,0.0201843]
["bitfinex-derivatives","BTCF0:USTF0",1746647335371,0.002,96442.0,96323.0,0.15673495]
["bitfinex-derivatives","BTCF0:USTF0",1746647335372,0.0518453,96437.0,96431.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1746647335574,0.2073896,96433.0,96432.0,0.2073881]
["bitfinex-derivatives","BTCF0:USTF0",1746647335779,0.2073896,96432.0,96431.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1746647335970,0.3611896,96432.0,96431.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1746647336176,0.3611896,96432.0,96431.0,0.2962718]
["bitfinex-derivatives","BTCF0:USTF0",1746647336367,0.2073896,96432.0,96431.0,0.31615305]
["bitfinex-derivatives","BTCF0:USTF0",1746647336980,0.2073896,96432.0,96431.0,0.39045305]
["bitfinex-derivatives","BTCF0:USTF0",1746647337671,0.0518484,96431.0,96419.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1746647337866,0.2074154,96420.0,96419.0,0.2074154]
["bitfinex-derivatives","BTCF0:USTF0",1746647338072,0.2074154,96420.0,96419.0,0.22744304]
["bitfinex-derivatives","BTCF0:USTF0",1746647338268,0.3639154,96420.0,96419.0,0.02002764]
["bitfinex-derivatives","BTCF0:USTF0",1746647338474,0.3639154,96420.0,96419.0,0.2074176]
["bitfinex-derivatives","BTCF0:USTF0",1746647339081,0.2074412,96408.0,96407.0,0.2963141]
["bitfinex-derivatives","BTCF0:USTF0",1746647339379,0.2074412,96408.0,96407.0,0.27878965]
["bitfinex-derivatives","BTCF0:USTF0",1746647340071,0.2074412,96408.0,96407.0,0.22692995]
["bitfinex-derivatives","BTCF0:USTF0",1746647340471,0.1611,96411.0,96407.0,0.07435625]
["bitfinex-derivatives","BTCF0:USTF0",1746647340778,0.6909,96414.0,96413.0,0.2074305]
["bitfinex-derivatives","BTCF0:USTF0",1746647340980,0.9749283,96414.0,96413.0,0.2074305]
["bitfinex-derivatives","BTCF0:USTF0",1746647341878,0.8193575,96414.0,96407.0,0.02149585]
["bitfinex-derivatives","BTCF0:USTF0",1746647342074,0.5682412,96408.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746647343076,0.5682412,96408.0,96407.0,0.2094434]
["bitfinex-derivatives","BTCF0:USTF0",1746647343283,0.5682412,96408.0,96407.0,0.2084434]
["bitfinex-derivatives","BTCF0:USTF0",1746647344081,0.5682412,96408.0,96407.0,0.2074434]
["bitfinex-derivatives","BTCF0:USTF0",1746647344283,0.5682412,96408.0,96407.0,0.2094434]
["bitfinex-derivatives","BTCF0:USTF0",1746647344582,0.5682412,96408.0,96407.0,0.2114434]
["bitfinex-derivatives","BTCF0:USTF0",1746647346080,0.5682412,96408.0,96407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746647346391,0.5682412,96408.0,96407.0,0.2114434]
["bitfinex-derivatives","BTCF0:USTF0",1746647350288,0.3608,96408.0,96407.0,0.2114434]
["bitfinex-derivatives","BTCF0:USTF0",1746647350590,0.3608,96408.0,96407.0,0.2895434]
["bitfinex-derivatives","BTCF0:USTF0",1746647350883,0.5682412,96408.0,96407.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1746647351090,0.5682412,96408.0,96407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746647352492,0.2074671,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746647352692,0.5682671,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746647353287,0.7999671,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746647353590,0.8075634,96396.0,96395.0,0.02036193]
["bitfinex-derivatives","BTCF0:USTF0",1746647354091,0.7413634,96396.0,96395.0,0.22883113]
["bitfinex-derivatives","BTCF0:USTF0",1746647354483,0.6714634,96396.0,96395.0,0.22983113]
["bitfinex-derivatives","BTCF0:USTF0",1746647354691,0.4639963,96396.0,96395.0,0.22983113]
["bitfinex-derivatives","BTCF0:USTF0",1746647354989,0.6714634,96396.0,96395.0,0.22983113]
["bitfinex-derivatives","BTCF0:USTF0",1746647355294,0.3106634,96396.0,96395.0,0.22983113]
["bitfinex-derivatives","BTCF0:USTF0",1746647355492,0.2310634,96396.0,96395.0,0.22983113]
["bitfinex-derivatives","BTCF0:USTF0",1746647356583,0.5918634,96396.0,96395.0,0.22983113]
["bitfinex-derivatives","BTCF0:USTF0",1746647357095,0.5918634,96396.0,96395.0,0.02236193]
["bitfinex-derivatives","BTCF0:USTF0",1746647357489,0.5918634,96396.0,96395.0,0.22983113]
["bitfinex-derivatives","BTCF0:USTF0",1746647358494,0.5838634,96396.0,96395.0,0.02136193]
["bitfinex-derivatives","BTCF0:USTF0",1746647358694,0.5848634,96396.0,96395.0,0.02136193]
["bitfinex-derivatives","BTCF0:USTF0",1746647359597,0.5848634,96396.0,96395.0,0.22883113]
["bitfinex-derivatives","BTCF0:USTF0",1746647359896,0.5778634,96396.0,96395.0,0.23083113]
["bitfinex-derivatives","BTCF0:USTF0",1746647360292,0.5778634,96396.0,96395.0,0.00403739]
["bitfinex-derivatives","BTCF0:USTF0",1746647360595,0.6582634,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746647361695,0.7343634,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746647362489,0.2075101,96376.0,96375.0,0.288311]
["bitfinex-derivatives","BTCF0:USTF0",1746647362793,0.2075187,96372.0,96371.0,0.2952809]
["bitfinex-derivatives","BTCF0:USTF0",1746647363293,0.2075317,96366.0,96365.0,0.20856672]
["bitfinex-derivatives","BTCF0:USTF0",1746647363483,0.2075317,96366.0,96365.0,0.02124881]
["bitfinex-derivatives","BTCF0:USTF0",1746647363792,0.5683317,96366.0,96365.0,0.02124881]
["bitfinex-derivatives","BTCF0:USTF0",1746647364589,0.7239317,96366.0,96365.0,0.22878261]
["bitfinex-derivatives","BTCF0:USTF0",1746647364995,0.448,96366.0,96365.0,0.22978261]
["bitfinex-derivatives","BTCF0:USTF0",1746647365191,0.008,96366.0,96365.0,0.22978261]
["bitfinex-derivatives","BTCF0:USTF0",1746647365890,0.008,96366.0,96365.0,0.38888261]
["bitfinex-derivatives","BTCF0:USTF0",1746647374705,0.2155317,96366.0,96365.0,0.38888261]
["bitfinex-derivatives","BTCF0:USTF0",1746647375092,0.008,96366.0,96365.0,0.38888261]
["bitfinex-derivatives","BTCF0:USTF0",1746647382308,0.005,96366.0,96365.0,0.38788261]
["bitfinex-derivatives","BTCF0:USTF0",1746647383208,0.2125317,96366.0,96365.0,0.38788261]
["bitfinex-derivatives","BTCF0:USTF0",1746647383398,0.2944317,96366.0,96365.0,0.38788261]
["bitfinex-derivatives","BTCF0:USTF0",1746647384513,0.0869,96366.0,96365.0,0.38788261]
["bitfinex-derivatives","BTCF0:USTF0",1746647385508,0.2944317,96366.0,96365.0,0.38788261]
["bitfinex-derivatives","BTCF0:USTF0",1746647386412,0.0869,96366.0,96365.0,0.38788261]
["bitfinex-derivatives","BTCF0:USTF0",1746647386611,0.2944317,96366.0,96365.0,0.38788261]
["bitfinex-derivatives","BTCF0:USTF0",1746647387110,0.0859,96366.0,96365.0,0.38788261]
["bitfinex-derivatives","BTCF0:USTF0",1746647387312,0.0869,96366.0,96365.0,0.38788261]
["bitfinex-derivatives","BTCF0:USTF0",1746647390404,0.0869,96366.0,96365.0,0.74868261]
["bitfinex-derivatives","BTCF0:USTF0",1746647390605,0.005,96366.0,96365.0,0.74868261]
["bitfinex-derivatives","BTCF0:USTF0",1746647391213,0.005,96366.0,96365.0,0.38788261]
["bitfinex-derivatives","BTCF0:USTF0",1746647391714,0.004,96366.0,96365.0,0.38788261]
["bitfinex-derivatives","BTCF0:USTF0",1746647391905,0.005,96366.0,96365.0,0.38788261]
["bitfinex-derivatives","BTCF0:USTF0",1746647392814,0.004,96366.0,96365.0,0.38788261]
["bitfinex-derivatives","BTCF0:USTF0",1746647393017,0.005,96366.0,96365.0,0.38788261]
["bitfinex-derivatives","BTCF0:USTF0",1746647395207,0.2125317,96366.0,96365.0,0.38788261]
["bitfinex-derivatives","BTCF0:USTF0",1746647395408,0.005,96366.0,96365.0,0.38788261]
["bitfinex-derivatives","BTCF0:USTF0",1746647398712,0.005,96366.0,96365.0,0.74868261]
["bitfinex-derivatives","BTCF0:USTF0",1746647399612,0.004,96366.0,96365.0,0.74868261]
["bitfinex-derivatives","BTCF0:USTF0",1746647399809,0.005,96366.0,96365.0,0.74868261]
["bitfinex-derivatives","BTCF0:USTF0",1746647400116,0.005,96366.0,96365.0,0.38788261]
["bitfinex-derivatives","BTCF0:USTF0",1746647400313,0.907332,96366.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746647400620,0.2076243,96323.0,96320.0,0.2076293]
["bitfinex-derivatives","BTCF0:USTF0",1746647400918,1.5,96349.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746647401111,1.5,96349.0,96309.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1746647401112,0.286896,96340.0,96339.0,0.2075898]
["bitfinex-derivatives","BTCF0:USTF0",1746647401518,0.0793,96340.0,96339.0,0.2075898]
["bitfinex-derivatives","BTCF0:USTF0",1746647401710,0.0793,96340.0,96339.0,0.2885898]
["bitfinex-derivatives","BTCF0:USTF0",1746647401909,0.0793,96340.0,96339.0,0.3640898]
["bitfinex-derivatives","BTCF0:USTF0",1746647402422,0.0833,96340.0,96339.0,0.2075898]
["bitfinex-derivatives","BTCF0:USTF0",1746647402611,0.2908877,96340.0,96339.0,0.2075898]
["bitfinex-derivatives","BTCF0:USTF0",1746647402813,0.2908877,96340.0,96339.0,0.5683898]
["bitfinex-derivatives","BTCF0:USTF0",1746647402814,0.0833,96340.0,96339.0,0.5683898]
["bitfinex-derivatives","BTCF0:USTF0",1746647403006,0.004,96340.0,96339.0,0.5683898]
["bitfinex-derivatives","BTCF0:USTF0",1746647403313,0.2075941,96337.0,96336.0,0.3472479]
["bitfinex-derivatives","BTCF0:USTF0",1746647403618,0.2075941,96337.0,96336.0,0.3991465]
["bitfinex-derivatives","BTCF0:USTF0",1746647404213,0.1533,96339.0,96327.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1746647404415,0.2076243,96326.0,96325.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1746647404816,0.0813,96326.0,96325.0,0.2595175]
["bitfinex-derivatives","BTCF0:USTF0",1746647405016,0.0813,96326.0,96325.0,0.4144175]
["bitfinex-derivatives","BTCF0:USTF0",1746647406720,0.2076243,96324.0,96323.0,0.2076235]
["bitfinex-derivatives","BTCF0:USTF0",1746647406924,0.2076243,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746647407124,0.3627243,96323.0,96322.0,0.20918377]
["bitfinex-derivatives","BTCF0:USTF0",1746647407723,0.3627243,96323.0,96322.0,0.24561799]
["bitfinex-derivatives","BTCF0:USTF0",1746647408620,0.3637243,96323.0,96322.0,0.24561799]
["bitfinex-derivatives","BTCF0:USTF0",1746647409020,0.3637243,96323.0,96322.0,0.20918377]
["bitfinex-derivatives","BTCF0:USTF0",1746647409222,0.3627243,96323.0,96322.0,0.20918377]
["bitfinex-derivatives","BTCF0:USTF0",1746647409417,0.3637243,96323.0,96322.0,0.20918377]
["bitfinex-derivatives","BTCF0:USTF0",1746647409618,0.3637243,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746647409827,0.847,96323.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746647410029,0.2076609,96306.0,96305.0,0.20869636]
["bitfinex-derivatives","BTCF0:USTF0",1746647410333,0.8985609,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746647410528,0.051916,96305.0,96287.0,0.05348303]
["bitfinex-derivatives","BTCF0:USTF0",1746647410726,0.2076998,96288.0,96287.0,0.26117613]
["bitfinex-derivatives","BTCF0:USTF0",1746647410923,0.3608,96290.0,96289.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1746647411324,0.0798,96296.0,96295.0,0.2076847]
["bitfinex-derivatives","BTCF0:USTF0",1746647411731,0.2874825,96296.0,96295.0,0.2076847]
["bitfinex-derivatives","BTCF0:USTF0",1746647412335,0.2076976,96289.0,96288.0,0.0361241]
["bitfinex-derivatives","BTCF0:USTF0",1746647412520,0.2076976,96289.0,96288.0,0.2076998]
["bitfinex-derivatives","BTCF0:USTF0",1746647413323,0.2076976,96289.0,96288.0,0.24388654]
["bitfinex-derivatives","BTCF0:USTF0",1746647414239,0.2076976,96289.0,96288.0,0.2076998]
["bitfinex-derivatives","BTCF0:USTF0",1746647414626,1.0517,96290.0,96284.0,0.03593351]
["bitfinex-derivatives","BTCF0:USTF0",1746647414829,0.2077257,96276.0,96259.0,0.0519403]
["bitfinex-derivatives","BTCF0:USTF0",1746647415025,0.5685257,96276.0,96269.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1746647415330,0.5685257,96276.0,96260.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1746647415331,0.5685257,96276.0,96275.0,0.20876649]
["bitfinex-derivatives","BTCF0:USTF0",1746647416032,0.4363,96276.0,96275.0,0.20876649]
["bitfinex-derivatives","BTCF0:USTF0",1746647416536,0.6440257,96276.0,96275.0,0.28306649]
["bitfinex-derivatives","BTCF0:USTF0",1746647416731,0.6440257,96276.0,96275.0,0.20876649]
["bitfinex-derivatives","BTCF0:USTF0",1746647417132,0.6440257,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746647417634,0.7440257,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746647418037,0.7450257,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746647418229,0.8488937,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746647418632,0.2077602,96260.0,96259.0,0.2077623]
["bitfinex-derivatives","BTCF0:USTF0",1746647418837,0.3608,96261.0,96260.0,0.2077602]
["bitfinex-derivatives","BTCF0:USTF0",1746647419037,0.3608,96261.0,96260.0,0.2830602]
["bitfinex-derivatives","BTCF0:USTF0",1746647419443,0.3608,96261.0,96260.0,0.3636602]
["bitfinex-derivatives","BTCF0:USTF0",1746647419835,0.0775,96271.0,96270.0,0.2077386]
["bitfinex-derivatives","BTCF0:USTF0",1746647421342,0.7684,96271.0,96204.0,0.5196994]
["bitfinex-derivatives","BTCF0:USTF0",1746647421653,0.3608,96257.0,96256.0,0.2077688]
["bitfinex-derivatives","BTCF0:USTF0",1746647422036,0.5685667,96257.0,96256.0,0.2077688]
["bitfinex-derivatives","BTCF0:USTF0",1746647422241,0.3608,96257.0,96256.0,0.2077688]
["bitfinex-derivatives","BTCF0:USTF0",1746647422438,0.6909,96257.0,96256.0,0.2077688]
["bitfinex-derivatives","BTCF0:USTF0",1746647422850,1.1323,96261.0,96260.0,0.2077602]
["bitfinex-derivatives","BTCF0:USTF0",1746647423038,1.340058,96261.0,96260.0,0.2077602]
["bitfinex-derivatives","BTCF0:USTF0",1746647423740,0.2077753,96253.0,96252.0,0.2612743]
["bitfinex-derivatives","BTCF0:USTF0",1746647423941,0.2077753,96253.0,96222.0,0.0015587]
["bitfinex-derivatives","BTCF0:USTF0",1746647423942,0.6909,96253.0,96222.0,0.0015587]
["bitfinex-derivatives","BTCF0:USTF0",1746647424133,0.2077904,96246.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746647424443,0.3608,96246.0,96245.0,0.20883161]
["bitfinex-derivatives","BTCF0:USTF0",1746647424942,0.7215904,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746647425138,0.7215904,96246.0,96245.0,0.20883161]
["bitfinex-derivatives","BTCF0:USTF0",1746647425546,0.7255904,96246.0,96245.0,0.20883161]
["bitfinex-derivatives","BTCF0:USTF0",1746647425739,0.157,96246.0,96245.0,0.20883161]
["bitfinex-derivatives","BTCF0:USTF0",1746647425935,0.3647904,96246.0,96245.0,0.20883161]
["bitfinex-derivatives","BTCF0:USTF0",1746647426940,0.157,96246.0,96245.0,0.20883161]
["bitfinex-derivatives","BTCF0:USTF0",1746647427454,0.01183872,96246.0,96245.0,0.20883161]
["bitfinex-derivatives","BTCF0:USTF0",1746647428040,0.01183872,96246.0,96245.0,0.36263161]
["bitfinex-derivatives","BTCF0:USTF0",1746647428241,0.004,96246.0,96245.0,0.36263161]
["bitfinex-derivatives","BTCF0:USTF0",1746647428849,0.0754,96250.0,96249.0,0.2077839]
["bitfinex-derivatives","BTCF0:USTF0",1746647429048,0.6909,96253.0,96252.0,0.2077774]
["bitfinex-derivatives","BTCF0:USTF0",1746647429443,0.69861859,96253.0,96252.0,0.2077774]
["bitfinex-derivatives","BTCF0:USTF0",1746647429940,0.69861859,96253.0,96252.0,0.3659774]
["bitfinex-derivatives","BTCF0:USTF0",1746647430140,0.00771859,96253.0,96252.0,0.3659774]
["bitfinex-derivatives","BTCF0:USTF0",1746647430346,0.2875451,96267.0,96266.0,0.2077472]
["bitfinex-derivatives","BTCF0:USTF0",1746647430554,0.29531361,96267.0,96266.0,0.2077472]
["bitfinex-derivatives","BTCF0:USTF0",1746647430752,0.08756851,96267.0,96266.0,0.2077472]
["bitfinex-derivatives","BTCF0:USTF0",1746647431157,0.00776851,96267.0,96266.0,0.2077472]
["bitfinex-derivatives","BTCF0:USTF0",1746647431453,0.3608,96269.0,96268.0,0.2077429]
["bitfinex-derivatives","BTCF0:USTF0",1746647431655,0.441,96269.0,96268.0,0.2077429]
["bitfinex-derivatives","BTCF0:USTF0",1746647431952,0.6487408,96269.0,96268.0,0.2077429]
["bitfinex-derivatives","BTCF0:USTF0",1746647432141,0.44869987,96269.0,96268.0,0.2077429]
["bitfinex-derivatives","BTCF0:USTF0",1746647432854,0.65744067,96269.0,96268.0,0.2077429]
["bitfinex-derivatives","BTCF0:USTF0",1746647433049,0.2077494,96267.0,96266.0,0.2077464]
["bitfinex-derivatives","BTCF0:USTF0",1746647433552,0.2879494,96267.0,96266.0,0.2077464]
["bitfinex-derivatives","BTCF0:USTF0",1746647434651,0.2077494,96266.0,96265.0,0.2077478]
["bitfinex-derivatives","BTCF0:USTF0",1746647434856,0.207758,96261.0,96260.0,0.2596932]
["bitfinex-derivatives","BTCF0:USTF0",1746647435051,0.2077731,96254.0,96253.0,0.3116544]
["bitfinex-derivatives","BTCF0:USTF0",1746647435245,0.2077731,96254.0,96253.0,0.2597106]
["bitfinex-derivatives","BTCF0:USTF0",1746647435447,0.2077774,96252.0,96251.0,0.2869789]
["bitfinex-derivatives","BTCF0:USTF0",1746647435754,0.5685774,96252.0,96251.0,0.2077789]
["bitfinex-derivatives","BTCF0:USTF0",1746647435950,0.2597319,96250.0,96249.0,0.2077823]
["bitfinex-derivatives","BTCF0:USTF0",1746647436351,0.2597373,96248.0,96247.0,0.2077869]
["bitfinex-derivatives","BTCF0:USTF0",1746647436549,0.2077904,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746647436949,0.2077904,96246.0,96245.0,0.20883161]
["bitfinex-derivatives","BTCF0:USTF0",1746647437160,0.2868904,96246.0,96245.0,0.20883161]
["bitfinex-derivatives","BTCF0:USTF0",1746647437856,0.2928904,96246.0,96245.0,0.20883161]
["bitfinex-derivatives","BTCF0:USTF0",1746647438257,0.2928904,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746647438450,0.2928904,96246.0,96245.0,0.20883161]
["bitfinex-derivatives","BTCF0:USTF0",1746647439048,0.2978904,96246.0,96245.0,0.20883161]
["bitfinex-derivatives","BTCF0:USTF0",1746647441658,0.2187904,96246.0,96245.0,0.20883161]
["bitfinex-derivatives","BTCF0:USTF0",1746647441859,0.2187904,96246.0,96245.0,0.56963161]
["bitfinex-derivatives","BTCF0:USTF0",1746647442060,0.2187904,96246.0,96245.0,0.20883161]
["bitfinex-derivatives","BTCF0:USTF0",1746647442566,0.011,96246.0,96245.0,0.20883161]
["bitfinex-derivatives","BTCF0:USTF0",1746647443657,0.011,96246.0,96245.0,0.3127316]
["bitfinex-derivatives","BTCF0:USTF0",1746647443858,0.011,96246.0,96245.0,0.5627316]
["bitfinex-derivatives","BTCF0:USTF0",1746647444253,0.011,96246.0,96245.0,0.4827316]
["bitfinex-derivatives","BTCF0:USTF0",1746647445054,0.011,96246.0,96245.0,0.5612316]
["bitfinex-derivatives","BTCF0:USTF0",1746647445256,0.011,96246.0,96245.0,0.3912316]
["bitfinex-derivatives","BTCF0:USTF0",1746647446565,0.011,96246.0,96245.0,0.4789916]
["bitfinex-derivatives","BTCF0:USTF0",1746647449465,0.2187904,96246.0,96245.0,0.37509161]
["bitfinex-derivatives","BTCF0:USTF0",1746647450260,0.011,96246.0,96245.0,0.37509161]
["bitfinex-derivatives","BTCF0:USTF0",1746647450468,0.012,96246.0,96245.0,0.37509161]
["bitfinex-derivatives","BTCF0:USTF0",1746647450969,0.007,96246.0,96245.0,0.37509161]
["bitfinex-derivatives","BTCF0:USTF0",1746647451172,0.002,96246.0,96245.0,0.37909161]
["bitfinex-derivatives","BTCF0:USTF0",1746647451762,0.001,96246.0,96245.0,0.37709161]
["bitfinex-derivatives","BTCF0:USTF0",1746647451962,0.002,96246.0,96245.0,0.37909161]
["bitfinex-derivatives","BTCF0:USTF0",1746647453071,0.002,96246.0,96245.0,0.4829916]
["bitfinex-derivatives","BTCF0:USTF0",1746647453272,0.2097904,96246.0,96245.0,0.54909161]
["bitfinex-derivatives","BTCF0:USTF0",1746647453466,0.001,96246.0,96245.0,0.54709161]
["bitfinex-derivatives","BTCF0:USTF0",1746647453666,0.008,96246.0,96245.0,0.54709161]
["bitfinex-derivatives","BTCF0:USTF0",1746647453972,0.013,96246.0,96245.0,0.54509161]
["bitfinex-derivatives","BTCF0:USTF0",1746647454165,0.2207904,96246.0,96245.0,0.37509161]
["bitfinex-derivatives","BTCF0:USTF0",1746647454569,0.2877904,96246.0,96245.0,0.37509161]
["bitfinex-derivatives","BTCF0:USTF0",1746647454870,0.2837904,96246.0,96245.0,0.28933161]
["bitfinex-derivatives","BTCF0:USTF0",1746647455177,0.2827904,96246.0,96245.0,0.28833161]
["bitfinex-derivatives","BTCF0:USTF0",1746647455371,0.2837904,96246.0,96245.0,0.28933161]
["bitfinex-derivatives","BTCF0:USTF0",1746647456674,0.2837904,96246.0,96245.0,0.28833161]
["bitfinex-derivatives","BTCF0:USTF0",1746647456864,0.2837904,96246.0,96245.0,0.28933161]
["bitfinex-derivatives","BTCF0:USTF0",1746647457065,0.2827904,96246.0,96245.0,0.20983161]
["bitfinex-derivatives","BTCF0:USTF0",1746647457467,0.2837904,96246.0,96245.0,0.28703161]
["bitfinex-derivatives","BTCF0:USTF0",1746647457772,0.2097904,96246.0,96245.0,0.28703161]
["bitfinex-derivatives","BTCF0:USTF0",1746647458167,0.002,96246.0,96245.0,0.28703161]
["bitfinex-derivatives","BTCF0:USTF0",1746647458372,0.002,96246.0,96245.0,0.28603161]
["bitfinex-derivatives","BTCF0:USTF0",1746647458373,0.2087904,96246.0,96245.0,0.28603161]
["bitfinex-derivatives","BTCF0:USTF0",1746647458565,0.2097904,96246.0,96245.0,0.28703161]
["bitfinex-derivatives","BTCF0:USTF0",1746647458971,0.3602904,96246.0,96245.0,0.28703161]
["bitfinex-derivatives","BTCF0:USTF0",1746647459274,0.7210904,96246.0,96245.0,0.00303901]
["bitfinex-derivatives","BTCF0:USTF0",1746647459473,0.7210904,96246.0,96245.0,0.21083161]
["bitfinex-derivatives","BTCF0:USTF0",1746647460170,0.7210904,96246.0,96245.0,0.00303901]
["bitfinex-derivatives","BTCF0:USTF0",1746647461170,0.7200904,96246.0,96245.0,0.00203901]
["bitfinex-derivatives","BTCF0:USTF0",1746647461373,0.7210904,96246.0,96245.0,0.00303901]
["bitfinex-derivatives","BTCF0:USTF0",1746647462872,0.7210904,96246.0,96212.0,0.1397256]
["bitfinex-derivatives","BTCF0:USTF0",1746647462873,0.2078509,96218.0,96212.0,0.1397256]
["bitfinex-derivatives","BTCF0:USTF0",1746647463073,0.2078509,96218.0,96200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746647463263,0.2078552,96216.0,96215.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746647463463,0.2078876,96201.0,96200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746647463672,0.5686876,96201.0,96200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746647463984,0.5686876,96201.0,96200.0,0.3128898]
["bitfinex-derivatives","BTCF0:USTF0",1746647464478,0.7262876,96201.0,96200.0,0.3128898]
["bitfinex-derivatives","BTCF0:USTF0",1746647464878,0.7292876,96201.0,96200.0,0.3128898]
["bitfinex-derivatives","BTCF0:USTF0",1746647466674,0.7302876,96201.0,96200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746647467871,1.4211876,96201.0,96200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746647469974,1.0603876,96201.0,96200.0,0.3128898]
["bitfinex-derivatives","BTCF0:USTF0",1746647470686,0.9027876,96201.0,96200.0,0.3128898]
["bitfinex-derivatives","BTCF0:USTF0",1746647470871,0.6949,96201.0,96200.0,0.4657898]
["bitfinex-derivatives","BTCF0:USTF0",1746647471379,0.9027876,96201.0,96200.0,0.3128898]
["bitfinex-derivatives","BTCF0:USTF0",1746647471980,0.9825876,96201.0,96200.0,0.3128898]
["bitfinex-derivatives","BTCF0:USTF0",1746647472974,0.9825876,96201.0,96200.0,0.4627898]
["bitfinex-derivatives","BTCF0:USTF0",1746647473173,0.7747,96201.0,96200.0,0.4627898]
["bitfinex-derivatives","BTCF0:USTF0",1746647473368,0.6949,96201.0,96200.0,0.5667378]
["bitfinex-derivatives","BTCF0:USTF0",1746647473581,0.6949,96201.0,96200.0,0.8167378]
["bitfinex-derivatives","BTCF0:USTF0",1746647473783,0.0078523,96218.0,96211.0,0.0519664]
["bitfinex-derivatives","BTCF0:USTF0",1746647474078,0.0808,96221.0,96220.0,0.2078466]
["bitfinex-derivatives","BTCF0:USTF0",1746647474284,0.95852639,96229.0,96228.0,0.2078293]
["bitfinex-derivatives","BTCF0:USTF0",1746647474482,1.03932639,96229.0,96228.0,0.2078293]
["bitfinex-derivatives","BTCF0:USTF0",1746647474868,0.77953969,96229.0,96228.0,0.2078293]
["bitfinex-derivatives","BTCF0:USTF0",1746647475074,0.00783969,96229.0,96228.0,0.76034929]
["bitfinex-derivatives","BTCF0:USTF0",1746647475277,0.6909,96244.0,96234.0,0.2078163]
["bitfinex-derivatives","BTCF0:USTF0",1746647475477,0.2078027,96241.0,96234.0,0.2078163]
["bitfinex-derivatives","BTCF0:USTF0",1746647475678,1e-08,96235.0,96234.0,0.5617283]
["bitfinex-derivatives","BTCF0:USTF0",1746647475882,0.0808,96254.0,96245.0,0.2077926]
["bitfinex-derivatives","BTCF0:USTF0",1746647476078,0.0808,96254.0,96245.0,0.6563126]
["bitfinex-derivatives","BTCF0:USTF0",1746647476285,0.00896633,96246.0,96245.0,0.6563126]
["bitfinex-derivatives","BTCF0:USTF0",1746647477078,0.00996633,96246.0,96245.0,0.6593126]
["bitfinex-derivatives","BTCF0:USTF0",1746647477274,0.00996633,96246.0,96245.0,0.5715926]
["bitfinex-derivatives","BTCF0:USTF0",1746647477484,0.21775673,96246.0,96245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746647478287,0.21775673,96246.0,96245.0,0.2107926]
["bitfinex-derivatives","BTCF0:USTF0",1746647478890,0.00996633,96246.0,96245.0,0.2107926]
["bitfinex-derivatives","BTCF0:USTF0",1746647479081,0.21875673,96246.0,96245.0,0.2117926]
["bitfinex-derivatives","BTCF0:USTF0",1746647479391,0.21875673,96246.0,96245.0,0.3632926]
["bitfinex-derivatives","BTCF0:USTF0",1746647479583,0.21775673,96246.0,96245.0,0.3602926]
["bitfinex-derivatives","BTCF0:USTF0",1746647479784,0.01096633,96246.0,96245.0,0.3632926]
["bitfinex-derivatives","BTCF0:USTF0",1746647480182,0.00996633,96246.0,96245.0,0.3602926]
["bitfinex-derivatives","BTCF0:USTF0",1746647480381,0.01096633,96246.0,96245.0,0.3632926]
["bitfinex-derivatives","BTCF0:USTF0",1746647480679,0.21875673,96246.0,96245.0,0.3632926]
["bitfinex-derivatives","BTCF0:USTF0",1746647480880,0.29845673,96246.0,96245.0,0.3612926]
["bitfinex-derivatives","BTCF0:USTF0",1746647481677,0.01096633,96246.0,96245.0,0.3612926]
["bitfinex-derivatives","BTCF0:USTF0",1746647482185,0.21875673,96246.0,96245.0,0.3602926]
["bitfinex-derivatives","BTCF0:USTF0",1746647482886,0.21775673,96246.0,96245.0,0.3602926]
["bitfinex-derivatives","BTCF0:USTF0",1746647483081,0.21875673,96246.0,96245.0,0.3612926]
["bitfinex-derivatives","BTCF0:USTF0",1746647483474,0.01096633,96246.0,96245.0,0.7220926]
["bitfinex-derivatives","BTCF0:USTF0",1746647483879,0.00996633,96246.0,96245.0,0.7210926]
["bitfinex-derivatives","BTCF0:USTF0",1746647484188,0.01096633,96246.0,96245.0,0.82799259]
["bitfinex-derivatives","BTCF0:USTF0",1746647485079,0.01096633,96246.0,96245.0,0.7240926]
["bitfinex-derivatives","BTCF0:USTF0",1746647485285,0.01096633,96246.0,96245.0,0.8940926]
["bitfinex-derivatives","BTCF0:USTF0",1746647485590,0.00996633,96246.0,96245.0,0.8910926]
["bitfinex-derivatives","BTCF0:USTF0",1746647485789,0.01096633,96246.0,96245.0,0.8920926]
["bitfinex-derivatives","BTCF0:USTF0",1746647485989,0.01596633,96246.0,96245.0,0.8910926]
["bitfinex-derivatives","BTCF0:USTF0",1746647486181,0.02096633,96246.0,96245.0,0.7200926]
["bitfinex-derivatives","BTCF0:USTF0",1746647486894,0.01096633,96246.0,96245.0,0.7240926]
["bitfinex-derivatives","BTCF0:USTF0",1746647487390,0.0519352,96269.0,96263.0,0.2077537]
["bitfinex-derivatives","BTCF0:USTF0",1746647487589,0.2851572,96268.0,96267.0,0.2077451]
["bitfinex-derivatives","BTCF0:USTF0",1746647488287,0.29301501,96268.0,96267.0,0.2077451]
["bitfinex-derivatives","BTCF0:USTF0",1746647488689,0.41915301,96268.0,96267.0,0.2077451]
["bitfinex-derivatives","BTCF0:USTF0",1746647489079,0.41915301,96268.0,96267.0,0.2087451]
["bitfinex-derivatives","BTCF0:USTF0",1746647489080,0.00885781,96268.0,96267.0,0.2087451]
["bitfinex-derivatives","BTCF0:USTF0",1746647489484,0.00985781,96268.0,96267.0,0.3156211]
["bitfinex-derivatives","BTCF0:USTF0",1746647490197,0.00985781,96268.0,96267.0,0.4856211]
["bitfinex-derivatives","BTCF0:USTF0",1746647490491,0.00885781,96268.0,96267.0,0.4826211]
["bitfinex-derivatives","BTCF0:USTF0",1746647490692,0.01585781,96268.0,96267.0,0.4826211]
["bitfinex-derivatives","BTCF0:USTF0",1746647491287,0.02185781,96268.0,96267.0,0.4826211]
["bitfinex-derivatives","BTCF0:USTF0",1746647492487,1e-08,96276.0,96275.0,0.2077278]
["bitfinex-derivatives","BTCF0:USTF0",1746647492794,1e-08,96276.0,96275.0,0.6562078]
["bitfinex-derivatives","BTCF0:USTF0",1746647492987,1e-08,96276.0,96275.0,0.7600758]
["bitfinex-derivatives","BTCF0:USTF0",1746647493187,1e-08,96276.0,96275.0,0.9300758]
["bitfinex-derivatives","BTCF0:USTF0",1746647493889,0.00100001,96276.0,96275.0,0.9350758]
["bitfinex-derivatives","BTCF0:USTF0",1746647494288,0.00889981,96276.0,96275.0,0.7650758]
["bitfinex-derivatives","BTCF0:USTF0",1746647494586,0.00100001,96276.0,96275.0,0.7650758]
["bitfinex-derivatives","BTCF0:USTF0",1746647494790,0.00200001,96276.0,96275.0,0.7710758]
["bitfinex-derivatives","BTCF0:USTF0",1746647495393,0.20972571,96276.0,96275.0,0.3064078]
["bitfinex-derivatives","BTCF0:USTF0",1746647495695,0.00200001,96276.0,96275.0,0.3064078]
["bitfinex-derivatives","BTCF0:USTF0",1746647495894,0.20972571,96276.0,96275.0,0.3064078]
["bitfinex-derivatives","BTCF0:USTF0",1746647496090,0.00971582,96276.0,96275.0,0.3064078]
["bitfinex-derivatives","BTCF0:USTF0",1746647496296,0.16601582,96276.0,96275.0,0.3064078]
["bitfinex-derivatives","BTCF0:USTF0",1746647497390,0.16601582,96276.0,96275.0,0.3084078]
["bitfinex-derivatives","BTCF0:USTF0",1746647497792,0.37374152,96276.0,96275.0,0.3084078]
["bitfinex-derivatives","BTCF0:USTF0",1746647498193,0.73454152,96276.0,96275.0,0.3104078]
["bitfinex-derivatives","BTCF0:USTF0",1746647498388,0.73454152,96276.0,96275.0,0.2227278]
["bitfinex-derivatives","BTCF0:USTF0",1746647498997,0.37374152,96276.0,96275.0,0.2227278]
["bitfinex-derivatives","BTCF0:USTF0",1746647501300,0.16601582,96276.0,96275.0,0.2227278]
["bitfinex-derivatives","BTCF0:USTF0",1746647501495,0.08971582,96276.0,96275.0,0.5835278]
["bitfinex-derivatives","BTCF0:USTF0",1746647502403,0.08971582,96276.0,96275.0,0.5845278]
["bitfinex-derivatives","BTCF0:USTF0",1746647503405,0.08971582,96276.0,96275.0,0.5825278]
["bitfinex-derivatives","BTCF0:USTF0",1746647504997,0.08971582,96276.0,96275.0,0.5835278]
["bitfinex-derivatives","BTCF0:USTF0",1746647505605,0.29644152,96276.0,96275.0,0.2147278]
["bitfinex-derivatives","BTCF0:USTF0",1746647505797,0.29744152,96276.0,96275.0,0.2227278]
["bitfinex-derivatives","BTCF0:USTF0",1746647506201,0.29744152,96276.0,96275.0,0.2147278]
["bitfinex-derivatives","BTCF0:USTF0",1746647506409,0.29744152,96276.0,96275.0,0.2227278]
["bitfinex-derivatives","BTCF0:USTF0",1746647510605,0.08971582,96276.0,96275.0,0.2227278]
["bitfinex-derivatives","BTCF0:USTF0",1746647511006,0.29744152,96276.0,96275.0,0.2227278]
["bitfinex-derivatives","BTCF0:USTF0",1746647511202,0.08971582,96276.0,96275.0,0.2227278]
["bitfinex-derivatives","BTCF0:USTF0",1746647511507,0.29744152,96276.0,96275.0,0.3004278]
["bitfinex-derivatives","BTCF0:USTF0",1746647512910,0.08971582,96276.0,96275.0,0.3004278]
["bitfinex-derivatives","BTCF0:USTF0",1746647513297,0.29744152,96276.0,96275.0,0.3004278]
["bitfinex-derivatives","BTCF0:USTF0",1746647513503,0.37424152,96276.0,96275.0,0.3004278]
["bitfinex-derivatives","BTCF0:USTF0",1746647513711,0.37324152,96276.0,96275.0,0.2934278]
["bitfinex-derivatives","BTCF0:USTF0",1746647513909,0.37424152,96276.0,96275.0,0.2994278]
["bitfinex-derivatives","BTCF0:USTF0",1746647514304,0.16651582,96276.0,96275.0,0.2994278]
["bitfinex-derivatives","BTCF0:USTF0",1746647514811,0.08871582,96276.0,96275.0,0.6542278]
["bitfinex-derivatives","BTCF0:USTF0",1746647515410,0.00871582,96276.0,96275.0,0.6542278]
["bitfinex-derivatives","BTCF0:USTF0",1746647515611,0.00771582,96276.0,96275.0,0.7280278]
["bitfinex-derivatives","BTCF0:USTF0",1746647516417,0.6909,96289.0,96275.0,0.7280278]
["bitfinex-derivatives","BTCF0:USTF0",1746647516418,0.6909,96289.0,96288.0,0.2076998]
["bitfinex-derivatives","BTCF0:USTF0",1746647516608,0.2076806,96297.0,96296.0,0.2076804]
["bitfinex-derivatives","BTCF0:USTF0",1746647517013,0.3635806,96297.0,96296.0,0.2076804]
["bitfinex-derivatives","BTCF0:USTF0",1746647519109,0.3635806,96297.0,96296.0,0.2086804]
["bitfinex-derivatives","BTCF0:USTF0",1746647519315,0.3635806,96297.0,96296.0,0.26183284]
["bitfinex-derivatives","BTCF0:USTF0",1746647519515,0.3635806,96297.0,96296.0,0.26483284]
["bitfinex-derivatives","BTCF0:USTF0",1746647519713,0.3635806,96297.0,96296.0,0.26783284]
["bitfinex-derivatives","BTCF0:USTF0",1746647519919,0.0015,96305.0,96304.0,0.2076653]
["bitfinex-derivatives","BTCF0:USTF0",1746647520114,0.0015,96305.0,96304.0,0.5684653]
["bitfinex-derivatives","BTCF0:USTF0",1746647521324,0.29823267,96305.0,96304.0,0.2076653]
["bitfinex-derivatives","BTCF0:USTF0",1746647521623,0.37553267,96305.0,96304.0,0.2076653]
["bitfinex-derivatives","BTCF0:USTF0",1746647521821,0.2076804,96297.0,96296.0,0.26383424]
["bitfinex-derivatives","BTCF0:USTF0",1746647522023,0.5684804,96297.0,96296.0,0.26083424]
["bitfinex-derivatives","BTCF0:USTF0",1746647522225,0.5684804,96297.0,96296.0,0.05315244]
["bitfinex-derivatives","BTCF0:USTF0",1746647522421,0.5684804,96297.0,96296.0,0.2076825]
["bitfinex-derivatives","BTCF0:USTF0",1746647522617,0.7247804,96297.0,96296.0,0.2076825]
["bitfinex-derivatives","BTCF0:USTF0",1746647523122,0.207689,96295.0,96294.0,0.2076862]
["bitfinex-derivatives","BTCF0:USTF0",1746647523424,0.207689,96295.0,96294.0,0.26040203]
["bitfinex-derivatives","BTCF0:USTF0",1746647523626,0.286689,96295.0,96294.0,0.26040203]
["bitfinex-derivatives","BTCF0:USTF0",1746647523924,0.1563,96295.0,96294.0,0.26040203]
["bitfinex-derivatives","BTCF0:USTF0",1746647524124,0.079,96295.0,96294.0,0.26040203]
["bitfinex-derivatives","BTCF0:USTF0",1746647524322,0.3608,96297.0,96296.0,0.2076825]
["bitfinex-derivatives","BTCF0:USTF0",1746647524527,0.3608,96297.0,96296.0,0.2116825]
["bitfinex-derivatives","BTCF0:USTF0",1746647525024,0.079,96301.0,96300.0,0.2076739]
["bitfinex-derivatives","BTCF0:USTF0",1746647525724,0.2866717,96301.0,96300.0,0.2076739]
["bitfinex-derivatives","BTCF0:USTF0",1746647525921,0.079,96301.0,96300.0,0.2076739]
["bitfinex-derivatives","BTCF0:USTF0",1746647526318,0.00916957,96305.0,96298.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1746647526526,0.00916957,96305.0,96304.0,0.2076653]
["bitfinex-derivatives","BTCF0:USTF0",1746647526816,0.00916957,96305.0,96304.0,0.2952253]
["bitfinex-derivatives","BTCF0:USTF0",1746647527419,0.00916957,96305.0,96304.0,0.4472253]
["bitfinex-derivatives","BTCF0:USTF0",1746647527819,0.00916957,96305.0,96304.0,0.4502253]
["bitfinex-derivatives","BTCF0:USTF0",1746647528325,0.0768,96322.0,96314.0,0.2076437]
["bitfinex-derivatives","BTCF0:USTF0",1746647528531,0.2076309,96320.0,96314.0,0.5684437]
["bitfinex-derivatives","BTCF0:USTF0",1746647528831,0.47130888,96315.0,96314.0,0.5684437]
["bitfinex-derivatives","BTCF0:USTF0",1746647529023,0.26366738,96315.0,96314.0,0.5684437]
["bitfinex-derivatives","BTCF0:USTF0",1746647529220,0.27139732,96315.0,96314.0,0.7210437]
["bitfinex-derivatives","BTCF0:USTF0",1746647529424,0.27139732,96315.0,96314.0,0.7250437]
["bitfinex-derivatives","BTCF0:USTF0",1746647530527,0.27139732,96315.0,96314.0,0.7290437]
["bitfinex-derivatives","BTCF0:USTF0",1746647530826,0.00772994,96315.0,96314.0,0.7290437]
["bitfinex-derivatives","BTCF0:USTF0",1746647531027,0.0746,96322.0,96319.0,0.2595363]
["bitfinex-derivatives","BTCF0:USTF0",1746647531225,0.2822286,96322.0,96321.0,0.2076286]
["bitfinex-derivatives","BTCF0:USTF0",1746647531427,0.2822286,96322.0,96321.0,0.2951886]
["bitfinex-derivatives","BTCF0:USTF0",1746647531633,0.2822286,96322.0,96321.0,0.4476886]
["bitfinex-derivatives","BTCF0:USTF0",1746647531931,0.23661673,96338.0,96334.0,0.2076006]
["bitfinex-derivatives","BTCF0:USTF0",1746647532123,0.2836995,96335.0,96334.0,0.5684006]
["bitfinex-derivatives","BTCF0:USTF0",1746647532727,0.0761,96335.0,96334.0,0.5684006]
["bitfinex-derivatives","BTCF0:USTF0",1746647532927,0.0761,96335.0,96334.0,0.7250006]
["bitfinex-derivatives","BTCF0:USTF0",1746647533430,0.1537,96335.0,96334.0,0.7250006]
["bitfinex-derivatives","BTCF0:USTF0",1746647533629,0.3612984,96335.0,96334.0,0.7250006]
["bitfinex-derivatives","BTCF0:USTF0",1746647534228,0.3612984,96335.0,96334.0,0.7270006]
["bitfinex-derivatives","BTCF0:USTF0",1746647534829,0.3612984,96335.0,96334.0,0.77868283]
["bitfinex-derivatives","BTCF0:USTF0",1746647535229,0.29158241,96335.0,96334.0,0.77668283]
["bitfinex-derivatives","BTCF0:USTF0",1746647535534,0.29158241,96335.0,96334.0,0.77968283]
["bitfinex-derivatives","BTCF0:USTF0",1746647535833,0.29158241,96335.0,96334.0,0.78068283]
["bitfinex-derivatives","BTCF0:USTF0",1746647536426,0.29158241,96335.0,96334.0,0.41648223]
["bitfinex-derivatives","BTCF0:USTF0",1746647536623,0.37338241,96335.0,96334.0,0.05668223]
["bitfinex-derivatives","BTCF0:USTF0",1746647536824,0.37338241,96335.0,96334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746647537425,0.37338241,96335.0,96334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746647537626,0.37338241,96335.0,96334.0,0.2106006]
["bitfinex-derivatives","BTCF0:USTF0",1746647537826,0.37338241,96335.0,96334.0,0.2096006]
["bitfinex-derivatives","BTCF0:USTF0",1746647538030,0.37338241,96335.0,96334.0,0.2106006]
["bitfinex-derivatives","BTCF0:USTF0",1746647538219,0.37338241,96335.0,96334.0,0.2086006]
["bitfinex-derivatives","BTCF0:USTF0",1746647538420,0.37338241,96335.0,96334.0,0.2106006]
["bitfinex-derivatives","BTCF0:USTF0",1746647539131,0.37338241,96335.0,96334.0,0.2096006]
["bitfinex-derivatives","BTCF0:USTF0",1746647539729,0.37338241,96335.0,96334.0,0.2076006]
["bitfinex-derivatives","BTCF0:USTF0",1746647540627,0.37338241,96335.0,96334.0,0.2827006]
["bitfinex-derivatives","BTCF0:USTF0",1746647541126,0.16578401,96335.0,96334.0,0.2837006]
["bitfinex-derivatives","BTCF0:USTF0",1746647541325,0.16578401,96335.0,96334.0,0.3602006]
["bitfinex-derivatives","BTCF0:USTF0",1746647541828,0.16578401,96335.0,96334.0,0.3612006]
["bitfinex-derivatives","BTCF0:USTF0",1746647542023,0.08398401,96335.0,96334.0,0.3612006]
["bitfinex-derivatives","BTCF0:USTF0",1746647542631,0.08398401,96335.0,96334.0,0.3632006]
["bitfinex-derivatives","BTCF0:USTF0",1746647543527,0.08398401,96335.0,96334.0,0.3642006]
["bitfinex-derivatives","BTCF0:USTF0",1746647543730,0.00788401,96335.0,96334.0,0.3642006]
["bitfinex-derivatives","BTCF0:USTF0",1746647543933,0.0015,96340.0,96339.0,0.2075898]
["bitfinex-derivatives","BTCF0:USTF0",1746647544234,0.0015,96340.0,96339.0,0.3775898]
["bitfinex-derivatives","BTCF0:USTF0",1746647544532,0.0015,96340.0,96339.0,0.5391898]
["bitfinex-derivatives","BTCF0:USTF0",1746647545031,0.0075,96340.0,96339.0,0.5391898]
["bitfinex-derivatives","BTCF0:USTF0",1746647545241,0.0075,96340.0,96339.0,0.3691898]
["bitfinex-derivatives","BTCF0:USTF0",1746647545434,0.0075,96340.0,96339.0,0.3765498]
["bitfinex-derivatives","BTCF0:USTF0",1746647545830,0.2100877,96340.0,96339.0,0.3765498]
["bitfinex-derivatives","BTCF0:USTF0",1746647546232,0.2120877,96340.0,96339.0,0.4508498]
["bitfinex-derivatives","BTCF0:USTF0",1746647546736,0.0025,96340.0,96339.0,0.4538498]
["bitfinex-derivatives","BTCF0:USTF0",1746647547337,0.2100877,96340.0,96339.0,0.4528498]
["bitfinex-derivatives","BTCF0:USTF0",1746647547534,0.2090877,96340.0,96339.0,0.4538498]
["bitfinex-derivatives","BTCF0:USTF0",1746647547839,0.2090877,96340.0,96339.0,0.4518498]
["bitfinex-derivatives","BTCF0:USTF0",1746647548132,0.2090877,96340.0,96339.0,0.4528498]
["bitfinex-derivatives","BTCF0:USTF0",1746647548335,0.0015,96340.0,96339.0,0.4538498]
["bitfinex-derivatives","BTCF0:USTF0",1746647548938,0.0015,96340.0,96339.0,0.4528498]
["bitfinex-derivatives","BTCF0:USTF0",1746647550439,0.0015,96340.0,96339.0,0.4548498]
["bitfinex-derivatives","BTCF0:USTF0",1746647550642,0.0045,96340.0,96339.0,0.4528498]
["bitfinex-derivatives","BTCF0:USTF0",1746647551137,0.0045,96340.0,96339.0,0.4508498]
["bitfinex-derivatives","BTCF0:USTF0",1746647551342,0.0045,96340.0,96339.0,0.4538498]
["bitfinex-derivatives","BTCF0:USTF0",1746647551939,0.0065,96340.0,96339.0,0.4508498]
["bitfinex-derivatives","BTCF0:USTF0",1746647552238,0.0035,96340.0,96339.0,0.4538498]
["bitfinex-derivatives","BTCF0:USTF0",1746647552846,0.0035,96340.0,96339.0,0.4508498]
["bitfinex-derivatives","BTCF0:USTF0",1746647553141,0.0065,96340.0,96339.0,0.4508498]
["bitfinex-derivatives","BTCF0:USTF0",1746647553542,0.0035,96340.0,96339.0,0.4508498]
["bitfinex-derivatives","BTCF0:USTF0",1746647553738,0.0055,96340.0,96339.0,0.4508498]
["bitfinex-derivatives","BTCF0:USTF0",1746647554346,0.0035,96340.0,96339.0,0.4508498]
["bitfinex-derivatives","BTCF0:USTF0",1746647554538,0.0055,96340.0,96339.0,0.4508498]
["bitfinex-derivatives","BTCF0:USTF0",1746647554938,0.2130877,96340.0,96339.0,0.4508498]
["bitfinex-derivatives","BTCF0:USTF0",1746647555134,0.0055,96340.0,96339.0,0.4508498]
["bitfinex-derivatives","BTCF0:USTF0",1746647555440,0.2190877,96340.0,96339.0,0.2959498]
["bitfinex-derivatives","BTCF0:USTF0",1746647555744,0.2260877,96340.0,96339.0,0.2969498]
["bitfinex-derivatives","BTCF0:USTF0",1746647556043,0.3003877,96340.0,96339.0,0.2969498]
["bitfinex-derivatives","BTCF0:USTF0",1746647556344,0.2943877,96340.0,96339.0,0.2959498]
["bitfinex-derivatives","BTCF0:USTF0",1746647556747,0.2913877,96340.0,96339.0,0.2979498]
["bitfinex-derivatives","BTCF0:USTF0",1746647557441,0.0758,96340.0,96339.0,0.2969498]
["bitfinex-derivatives","BTCF0:USTF0",1746647557640,0.0778,96340.0,96339.0,0.4573498]
["bitfinex-derivatives","BTCF0:USTF0",1746647558247,0.0015,96340.0,96339.0,0.4593498]
["bitfinex-derivatives","BTCF0:USTF0",1746647563448,0.3621877,96340.0,96339.0,0.2989498]
["bitfinex-derivatives","BTCF0:USTF0",1746647565051,0.3621877,96340.0,96339.0,0.2979498]
["bitfinex-derivatives","BTCF0:USTF0",1746647565251,0.3621877,96340.0,96339.0,0.2105898]
["bitfinex-derivatives","BTCF0:USTF0",1746647567752,0.3621877,96340.0,96339.0,0.2095898]
["bitfinex-derivatives","BTCF0:USTF0",1746647567956,0.3621877,96340.0,96339.0,0.2105898]
["bitfinex-derivatives","BTCF0:USTF0",1746647568363,0.1546,96340.0,96339.0,0.2105898]
["bitfinex-derivatives","BTCF0:USTF0",1746647568561,0.3621877,96340.0,96339.0,0.2105898]
["bitfinex-derivatives","BTCF0:USTF0",1746647569262,0.1546,96340.0,96339.0,0.2105898]
["bitfinex-derivatives","BTCF0:USTF0",1746647569852,0.3621877,96340.0,96339.0,0.2105898]
["bitfinex-derivatives","BTCF0:USTF0",1746647571561,0.3621877,96340.0,96339.0,0.3587898]
["bitfinex-derivatives","BTCF0:USTF0",1746647571562,0.1546,96340.0,96339.0,0.3587898]
["bitfinex-derivatives","BTCF0:USTF0",1746647572360,0.3621877,96340.0,96339.0,0.3587898]
["bitfinex-derivatives","BTCF0:USTF0",1746647572664,0.1546,96340.0,96339.0,0.3587898]
["bitfinex-derivatives","BTCF0:USTF0",1746647572864,0.3621877,96340.0,96339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746647573063,0.3621877,96340.0,96339.0,0.2105898]
["bitfinex-derivatives","BTCF0:USTF0",1746647574866,0.1546,96340.0,96339.0,0.2105898]
["bitfinex-derivatives","BTCF0:USTF0",1746647575061,0.1546,96340.0,96339.0,0.2867898]
["bitfinex-derivatives","BTCF0:USTF0",1746647575252,0.0772,96340.0,96339.0,0.3661898]
["bitfinex-derivatives","BTCF0:USTF0",1746647575457,0.0015,96340.0,96339.0,0.4404898]
["bitfinex-derivatives","BTCF0:USTF0",1746647577065,0.23661673,96345.0,96344.0,0.207579]
["bitfinex-derivatives","BTCF0:USTF0",1746647577066,0.1671695,96345.0,96344.0,0.207579]
["bitfinex-derivatives","BTCF0:USTF0",1746647577361,0.6793974,96359.0,96358.0,0.2075489]
["bitfinex-derivatives","BTCF0:USTF0",1746647577565,0.6793974,96359.0,96358.0,0.6555089]
["bitfinex-derivatives","BTCF0:USTF0",1746647578365,0.6793974,96359.0,96358.0,0.8106089]
["bitfinex-derivatives","BTCF0:USTF0",1746647578966,0.0778,96364.0,96359.0,0.2075467]
["bitfinex-derivatives","BTCF0:USTF0",1746647579170,0.0778,96364.0,96359.0,0.2864467]
["bitfinex-derivatives","BTCF0:USTF0",1746647579367,0.001,96366.0,96359.0,0.7257467]
["bitfinex-derivatives","BTCF0:USTF0",1746647579862,0.27151996,96360.0,96359.0,0.7257467]
["bitfinex-derivatives","BTCF0:USTF0",1746647580665,0.00785258,96360.0,96359.0,0.7257467]
["bitfinex-derivatives","BTCF0:USTF0",1746647580866,0.0778,96365.0,96364.0,0.207536]
["bitfinex-derivatives","BTCF0:USTF0",1746647581569,0.156,96365.0,96364.0,0.207536]
["bitfinex-derivatives","BTCF0:USTF0",1746647581762,0.156,96365.0,96364.0,0.289436]
["bitfinex-derivatives","BTCF0:USTF0",1746647582869,0.1637248,96365.0,96364.0,0.207536]
["bitfinex-derivatives","BTCF0:USTF0",1746647583371,0.2456248,96365.0,96364.0,0.207536]
["bitfinex-derivatives","BTCF0:USTF0",1746647583869,0.2594301,96362.0,96361.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1746647584062,0.2594301,96362.0,96361.0,0.2946624]
["bitfinex-derivatives","BTCF0:USTF0",1746647584667,0.2594301,96362.0,96361.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1746647584966,0.2594301,96362.0,96361.0,0.2946624]
["bitfinex-derivatives","BTCF0:USTF0",1746647585268,1.29260351,96362.0,96361.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1746647585670,1.29260351,96362.0,96344.0,0.1390144]
["bitfinex-derivatives","BTCF0:USTF0",1746647585671,0.2075769,96345.0,96344.0,0.1390144]
["bitfinex-derivatives","BTCF0:USTF0",1746647585875,0.2075769,96345.0,96344.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1746647586065,0.3113729,96345.0,96344.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1746647586264,0.2075877,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746647586776,0.2075877,96340.0,96339.0,0.5683898]
["bitfinex-derivatives","BTCF0:USTF0",1746647586974,0.2075877,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746647587175,0.2863877,96340.0,96339.0,0.5683898]
["bitfinex-derivatives","BTCF0:USTF0",1746647588075,0.2863877,96340.0,96339.0,0.5703898]
["bitfinex-derivatives","BTCF0:USTF0",1746647588275,0.2863877,96340.0,96339.0,0.2095898]
["bitfinex-derivatives","BTCF0:USTF0",1746647588867,0.2863877,96340.0,96339.0,0.2085898]
["bitfinex-derivatives","BTCF0:USTF0",1746647589078,0.2863877,96340.0,96339.0,0.2095898]
["bitfinex-derivatives","BTCF0:USTF0",1746647590870,0.9657851,96340.0,96339.0,0.2095898]
["bitfinex-derivatives","BTCF0:USTF0",1746647591985,1.0695851,96340.0,96339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746647592375,1.0695851,96340.0,96339.0,0.2095898]
["bitfinex-derivatives","BTCF0:USTF0",1746647593375,1.0695851,96340.0,96339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746647593783,1.0695851,96340.0,96339.0,0.2095898]
["bitfinex-derivatives","BTCF0:USTF0",1746647595587,1.0695851,96340.0,96339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746647596077,1.0695851,96340.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746647596278,0.2076243,96323.0,96315.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1746647596679,0.3114403,96323.0,96312.0,0.2076473]
["bitfinex-derivatives","BTCF0:USTF0",1746647596883,0.3114403,96323.0,96309.0,0.0519134]
["bitfinex-derivatives","BTCF0:USTF0",1746647597183,0.4656403,96323.0,96316.0,0.2076386]
["bitfinex-derivatives","BTCF0:USTF0",1746647597579,0.4656403,96323.0,96314.0,0.0519108]
["bitfinex-derivatives","BTCF0:USTF0",1746647597988,0.4656403,96323.0,96315.0,0.0519103]
["bitfinex-derivatives","BTCF0:USTF0",1746647598186,0.4656403,96323.0,96318.0,0.207634]
["bitfinex-derivatives","BTCF0:USTF0",1746647598586,0.4736403,96323.0,96322.0,0.00255727]
["bitfinex-derivatives","BTCF0:USTF0",1746647598783,0.4826403,96323.0,96322.0,0.00355727]
["bitfinex-derivatives","BTCF0:USTF0",1746647599187,0.4836403,96323.0,96322.0,0.00355727]
["bitfinex-derivatives","BTCF0:USTF0",1746647599586,0.2076609,96306.0,96300.0,0.04263069]
["bitfinex-derivatives","BTCF0:USTF0",1746647599788,0.5684609,96306.0,96288.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1746647600092,0.6722969,96306.0,96288.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1746647600585,0.8301969,96306.0,96288.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1746647600781,0.8351969,96306.0,96299.0,0.04442025]
["bitfinex-derivatives","BTCF0:USTF0",1746647601089,0.2077257,96276.0,96268.0,0.2077421]
["bitfinex-derivatives","BTCF0:USTF0",1746647601288,0.2077257,96276.0,96266.0,0.2077457]
["bitfinex-derivatives","BTCF0:USTF0",1746647601502,0.2077667,96257.0,96256.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1746647601686,0.2077753,96253.0,96236.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746647601994,0.2077753,96253.0,96252.0,0.2093358]
["bitfinex-derivatives","BTCF0:USTF0",1746647602187,0.2077753,96253.0,96252.0,0.25366875]
["bitfinex-derivatives","BTCF0:USTF0",1746647602583,0.2884753,96253.0,96252.0,0.25366875]
["bitfinex-derivatives","BTCF0:USTF0",1746647602781,0.0807,96253.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746647602980,0.5685904,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746647603991,0.2077904,96246.0,96245.0,0.20883161]
["bitfinex-derivatives","BTCF0:USTF0",1746647604494,0.2834904,96246.0,96245.0,0.20883161]
["bitfinex-derivatives","BTCF0:USTF0",1746647605691,0.2864904,96246.0,96245.0,0.20883161]
["bitfinex-derivatives","BTCF0:USTF0",1746647606893,0.2864904,96246.0,96245.0,0.28803161]
["bitfinex-derivatives","BTCF0:USTF0",1746647607091,0.004,96246.0,96245.0,0.28803161]
["bitfinex-derivatives","BTCF0:USTF0",1746647608190,0.004,96246.0,96245.0,0.29503161]
["bitfinex-derivatives","BTCF0:USTF0",1746647608497,0.001,96246.0,96245.0,0.29903161]
["bitfinex-derivatives","BTCF0:USTF0",1746647609196,0.002,96246.0,96245.0,0.30103161]
["bitfinex-derivatives","BTCF0:USTF0",1746647609797,0.002,96246.0,96245.0,0.29903161]
["bitfinex-derivatives","BTCF0:USTF0",1746647611895,0.002,96246.0,96245.0,0.37813161]
["bitfinex-derivatives","BTCF0:USTF0",1746647612291,0.2097904,96246.0,96245.0,0.37813161]
["bitfinex-derivatives","BTCF0:USTF0",1746647612599,0.2097904,96246.0,96245.0,0.17033901]
["bitfinex-derivatives","BTCF0:USTF0",1746647612793,0.2097904,96246.0,96245.0,0.37813161]
["bitfinex-derivatives","BTCF0:USTF0",1746647613396,0.2097904,96246.0,96245.0,0.37313161]
["bitfinex-derivatives","BTCF0:USTF0",1746647613997,0.2087904,96246.0,96245.0,0.37313161]
["bitfinex-derivatives","BTCF0:USTF0",1746647614294,0.002,96246.0,96245.0,0.37813161]
["bitfinex-derivatives","BTCF0:USTF0",1746647614795,0.001,96246.0,96245.0,0.37313161]
["bitfinex-derivatives","BTCF0:USTF0",1746647615093,0.2826776,96252.0,96251.0,0.2077796]
["bitfinex-derivatives","BTCF0:USTF0",1746647615801,0.6793974,96253.0,96252.0,0.2077774]
["bitfinex-derivatives","BTCF0:USTF0",1746647616603,0.6793974,96253.0,96252.0,0.3615774]
["bitfinex-derivatives","BTCF0:USTF0",1746647616793,0.6793974,96253.0,96252.0,0.3625774]
["bitfinex-derivatives","BTCF0:USTF0",1746647617301,0.6803974,96253.0,96252.0,0.3625774]
["bitfinex-derivatives","BTCF0:USTF0",1746647618204,0.6793974,96253.0,96252.0,0.3645774]
["bitfinex-derivatives","BTCF0:USTF0",1746647618397,0.6793974,96253.0,96252.0,0.3635774]
["bitfinex-derivatives","BTCF0:USTF0",1746647618598,0.8871727,96253.0,96252.0,0.3635774]
["bitfinex-derivatives","BTCF0:USTF0",1746647619401,0.8871727,96253.0,96252.0,0.3615774]
["bitfinex-derivatives","BTCF0:USTF0",1746647619700,0.8871727,96253.0,96252.0,0.3635774]
["bitfinex-derivatives","BTCF0:USTF0",1746647620195,0.8871727,96253.0,96252.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1746647620393,0.8871727,96253.0,96252.0,0.3635774]
["bitfinex-derivatives","BTCF0:USTF0",1746647620793,0.9603727,96253.0,96252.0,0.3635774]
["bitfinex-derivatives","BTCF0:USTF0",1746647622003,0.9613727,96253.0,96252.0,0.3635774]
["bitfinex-derivatives","BTCF0:USTF0",1746647622398,0.9613727,96253.0,96252.0,0.3615774]
["bitfinex-derivatives","BTCF0:USTF0",1746647622696,0.9613727,96253.0,96252.0,0.3625774]
["bitfinex-derivatives","BTCF0:USTF0",1746647623602,0.8881727,96253.0,96252.0,0.3625774]
["bitfinex-derivatives","BTCF0:USTF0",1746647624502,0.8871727,96253.0,96252.0,0.3635774]
["bitfinex-derivatives","BTCF0:USTF0",1746647625002,0.8871727,96253.0,96252.0,0.3625774]
["bitfinex-derivatives","BTCF0:USTF0",1746647625205,0.8871727,96253.0,96252.0,0.3645774]
["bitfinex-derivatives","BTCF0:USTF0",1746647625499,0.6793974,96253.0,96252.0,0.3645774]
["bitfinex-derivatives","BTCF0:USTF0",1746647626099,0.00781761,96257.0,96256.0,0.2077688]
["bitfinex-derivatives","BTCF0:USTF0",1746647626308,0.20775,96265.0,96264.0,0.2077515]
["bitfinex-derivatives","BTCF0:USTF0",1746647627395,0.7545974,96269.0,96268.0,0.2077429]
["bitfinex-derivatives","BTCF0:USTF0",1746647627595,0.6793974,96269.0,96268.0,0.5685429]
["bitfinex-derivatives","BTCF0:USTF0",1746647627801,0.6793974,96292.0,96268.0,0.714676]
["bitfinex-derivatives","BTCF0:USTF0",1746647628099,0.7545974,96292.0,96291.0,0.2076933]
["bitfinex-derivatives","BTCF0:USTF0",1746647628508,0.9622885,96292.0,96291.0,0.25142836]
["bitfinex-derivatives","BTCF0:USTF0",1746647629099,0.9632885,96292.0,96291.0,0.25142836]
["bitfinex-derivatives","BTCF0:USTF0",1746647629908,0.9642885,96292.0,96291.0,0.25142836]
["bitfinex-derivatives","BTCF0:USTF0",1746647630507,0.9642885,96292.0,96291.0,0.2076933]
["bitfinex-derivatives","BTCF0:USTF0",1746647632501,0.2596295,96288.0,96287.0,0.2077004]
["bitfinex-derivatives","BTCF0:USTF0",1746647632708,0.2596295,96288.0,96287.0,0.25104676]
["bitfinex-derivatives","BTCF0:USTF0",1746647632912,0.4162295,96288.0,96287.0,0.25104676]
["bitfinex-derivatives","BTCF0:USTF0",1746647634011,0.4162295,96288.0,96287.0,0.2077004]
["bitfinex-derivatives","BTCF0:USTF0",1746647635108,0.4162295,96288.0,96287.0,0.5685004]
["bitfinex-derivatives","BTCF0:USTF0",1746647635417,0.3643041,96288.0,96287.0,0.2077004]
["bitfinex-derivatives","BTCF0:USTF0",1746647636608,0.3643041,96288.0,96287.0,0.2087004]
["bitfinex-derivatives","BTCF0:USTF0",1746647637204,0.3643041,96288.0,96287.0,0.2077004]
["bitfinex-derivatives","BTCF0:USTF0",1746647637409,0.3643041,96288.0,96287.0,0.2087004]
["bitfinex-derivatives","BTCF0:USTF0",1746647637712,0.3643041,96288.0,96287.0,0.2097004]
["bitfinex-derivatives","BTCF0:USTF0",1746647638209,0.3643041,96288.0,96287.0,0.2087004]
["bitfinex-derivatives","BTCF0:USTF0",1746647638711,0.3643041,96288.0,96287.0,0.2097004]
["bitfinex-derivatives","BTCF0:USTF0",1746647639107,0.3643041,96288.0,96287.0,0.2087004]
["bitfinex-derivatives","BTCF0:USTF0",1746647639811,0.3643041,96288.0,96287.0,0.2097004]
["bitfinex-derivatives","BTCF0:USTF0",1746647640213,0.3643041,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746647640406,0.3643041,96288.0,96287.0,0.2097019]
["bitfinex-derivatives","BTCF0:USTF0",1746647640610,0.1566,96288.0,96287.0,0.2097019]
["bitfinex-derivatives","BTCF0:USTF0",1746647640807,0.2861998,96288.0,96287.0,0.2097019]
["bitfinex-derivatives","BTCF0:USTF0",1746647643911,0.182356,96288.0,96273.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1746647644118,0.3116463,96264.0,96263.0,0.207742]
["bitfinex-derivatives","BTCF0:USTF0",1746647644311,0.3116463,96264.0,96260.0,0.04282625]
["bitfinex-derivatives","BTCF0:USTF0",1746647644312,0.3608,96264.0,96260.0,0.04282625]
["bitfinex-derivatives","BTCF0:USTF0",1746647644515,0.207758,96261.0,96260.0,0.25058475]
["bitfinex-derivatives","BTCF0:USTF0",1746647645016,0.207758,96261.0,96260.0,0.04282625]
["bitfinex-derivatives","BTCF0:USTF0",1746647645219,0.2077753,96253.0,96252.0,0.2093358]
["bitfinex-derivatives","BTCF0:USTF0",1746647646119,0.3595753,96253.0,96252.0,0.2093358]
["bitfinex-derivatives","BTCF0:USTF0",1746647646709,0.3625753,96253.0,96252.0,0.2093358]
["bitfinex-derivatives","BTCF0:USTF0",1746647647317,0.3685753,96253.0,96252.0,0.2093358]
["bitfinex-derivatives","BTCF0:USTF0",1746647648020,1.0479727,96253.0,96252.0,0.2093358]
["bitfinex-derivatives","BTCF0:USTF0",1746647648216,0.7667974,96253.0,96252.0,0.2093358]
["bitfinex-derivatives","BTCF0:USTF0",1746647648612,0.6883974,96253.0,96252.0,0.5701358]
["bitfinex-derivatives","BTCF0:USTF0",1746647651220,0.8961727,96253.0,96252.0,0.3623584]
["bitfinex-derivatives","BTCF0:USTF0",1746647651416,0.8961727,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746647651723,1.2569727,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746647652122,1.3297727,96253.0,96252.0,0.2093358]
["bitfinex-derivatives","BTCF0:USTF0",1746647654316,1.3267727,96253.0,96252.0,0.2113358]
["bitfinex-derivatives","BTCF0:USTF0",1746647654517,1.3207727,96253.0,96252.0,0.2113358]
["bitfinex-derivatives","BTCF0:USTF0",1746647655025,1.3207727,96253.0,96252.0,0.2093358]
["bitfinex-derivatives","BTCF0:USTF0",1746647655323,1.3207727,96253.0,96252.0,0.2103358]
["bitfinex-derivatives","BTCF0:USTF0",1746647656126,1.3217727,96253.0,96252.0,0.2143358]
["bitfinex-derivatives","BTCF0:USTF0",1746647656815,1.3217727,96253.0,96252.0,0.2877358]
["bitfinex-derivatives","BTCF0:USTF0",1746647659328,0.6803974,96253.0,96252.0,0.2877358]
["bitfinex-derivatives","BTCF0:USTF0",1746647659519,0.8881727,96253.0,96252.0,0.0799584]
["bitfinex-derivatives","BTCF0:USTF0",1746647659719,1.2489727,96253.0,96252.0,0.0065584]
["bitfinex-derivatives","BTCF0:USTF0",1746647659923,1.2489727,96253.0,96252.0,0.2143358]
["bitfinex-derivatives","BTCF0:USTF0",1746647660429,1.1181974,96253.0,96252.0,0.2143358]
["bitfinex-derivatives","BTCF0:USTF0",1746647660729,1.3259727,96253.0,96252.0,0.2143358]
["bitfinex-derivatives","BTCF0:USTF0",1746647661128,1.3259727,96253.0,96252.0,0.2930358]
["bitfinex-derivatives","BTCF0:USTF0",1746647661536,1.0411974,96253.0,96252.0,0.2930358]
["bitfinex-derivatives","BTCF0:USTF0",1746647661742,1.2489727,96253.0,96252.0,0.2930358]
["bitfinex-derivatives","BTCF0:USTF0",1746647669139,1.2489727,96253.0,96252.0,0.0065584]
["bitfinex-derivatives","BTCF0:USTF0",1746647669544,1.2489727,96253.0,96252.0,0.2143358]
["bitfinex-derivatives","BTCF0:USTF0",1746647670230,1.2489727,96253.0,96252.0,0.0065584]
["bitfinex-derivatives","BTCF0:USTF0",1746647670646,1.2489727,96253.0,96252.0,0.2143358]
["bitfinex-derivatives","BTCF0:USTF0",1746647672449,1.2489727,96253.0,96252.0,0.0065584]
["bitfinex-derivatives","BTCF0:USTF0",1746647672639,1.2489727,96253.0,96252.0,0.2143358]
["bitfinex-derivatives","BTCF0:USTF0",1746647674343,1.2489727,96253.0,96252.0,0.3653358]
["bitfinex-derivatives","BTCF0:USTF0",1746647678246,0.6803974,96253.0,96252.0,0.3653358]
["bitfinex-derivatives","BTCF0:USTF0",1746647678641,0.6803974,96253.0,96252.0,0.4518558]
["bitfinex-derivatives","BTCF0:USTF0",1746647678946,0.6803974,96253.0,96252.0,0.5547478]
["bitfinex-derivatives","BTCF0:USTF0",1746647679146,0.6803974,96253.0,96252.0,0.8892278]
["bitfinex-derivatives","BTCF0:USTF0",1746647679344,0.00783309,96257.0,96256.0,0.2077688]
["bitfinex-derivatives","BTCF0:USTF0",1746647679545,0.28890551,96263.0,96262.0,0.2077559]
["bitfinex-derivatives","BTCF0:USTF0",1746647679745,0.05709621,96264.0,96263.0,0.2077537]
["bitfinex-derivatives","BTCF0:USTF0",1746647680049,0.6475803,96279.0,96278.0,0.2077213]
["bitfinex-derivatives","BTCF0:USTF0",1746647680246,0.3608,96286.0,96263.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1746647680446,0.2077507,96265.0,96264.0,0.2596846]
["bitfinex-derivatives","BTCF0:USTF0",1746647680654,0.408257,96278.0,96277.0,0.2077235]
["bitfinex-derivatives","BTCF0:USTF0",1746647680954,0.3563262,96278.0,96277.0,0.2077235]
["bitfinex-derivatives","BTCF0:USTF0",1746647682451,0.1486,96278.0,96277.0,0.2077235]
["bitfinex-derivatives","BTCF0:USTF0",1746647682752,0.0764,96278.0,96277.0,0.2077235]
["bitfinex-derivatives","BTCF0:USTF0",1746647683046,0.2841213,96278.0,96277.0,0.2097235]
["bitfinex-derivatives","BTCF0:USTF0",1746647683351,0.2841213,96278.0,96277.0,0.2117235]
["bitfinex-derivatives","BTCF0:USTF0",1746647684545,0.3612213,96278.0,96277.0,0.2117235]
["bitfinex-derivatives","BTCF0:USTF0",1746647684752,0.4392213,96278.0,96277.0,0.2117235]
["bitfinex-derivatives","BTCF0:USTF0",1746647685243,0.4392213,96278.0,96277.0,0.2107235]
["bitfinex-derivatives","BTCF0:USTF0",1746647685451,0.1535,96278.0,96277.0,0.2107235]
["bitfinex-derivatives","BTCF0:USTF0",1746647685947,0.1535,96278.0,96277.0,0.2097235]
["bitfinex-derivatives","BTCF0:USTF0",1746647686153,0.2077167,96281.0,96280.0,0.2596414]
["bitfinex-derivatives","BTCF0:USTF0",1746647686339,0.2077167,96281.0,96280.0,0.4109414]
["bitfinex-derivatives","BTCF0:USTF0",1746647687654,0.2077167,96281.0,96280.0,0.4129414]
["bitfinex-derivatives","BTCF0:USTF0",1746647687949,0.2077167,96281.0,96280.0,0.44914462]
["bitfinex-derivatives","BTCF0:USTF0",1746647688151,0.2077167,96281.0,96280.0,0.45114462]
["bitfinex-derivatives","BTCF0:USTF0",1746647694254,0.2077167,96281.0,96280.0,0.4149414]
["bitfinex-derivatives","BTCF0:USTF0",1746647694446,0.2077167,96281.0,96280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746647694653,0.5685167,96281.0,96280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746647694850,0.5685167,96281.0,96280.0,0.211717]
["bitfinex-derivatives","BTCF0:USTF0",1746647695050,0.5685167,96281.0,96280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746647695346,0.5685167,96281.0,96280.0,0.211717]
["bitfinex-derivatives","BTCF0:USTF0",1746647695550,0.5685167,96281.0,96280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746647695957,1.216097,96281.0,96280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746647696457,0.2077494,96265.0,96264.0,0.3978626]
["bitfinex-derivatives","BTCF0:USTF0",1746647696659,0.2077494,96265.0,96264.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1746647696849,0.2077494,96265.0,96264.0,0.2939915]
["bitfinex-derivatives","BTCF0:USTF0",1746647697164,0.2077494,96265.0,96264.0,0.2077515]
["bitfinex-derivatives","BTCF0:USTF0",1746647697347,0.2077753,96253.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746647697547,0.2077904,96247.0,96244.0,0.0519484]
["bitfinex-derivatives","BTCF0:USTF0",1746647697754,0.3596904,96246.0,96245.0,0.20883161]
["bitfinex-derivatives","BTCF0:USTF0",1746647697953,0.4341904,96246.0,96245.0,0.20883161]
["bitfinex-derivatives","BTCF0:USTF0",1746647699756,0.4401904,96246.0,96245.0,0.20983161]
["bitfinex-derivatives","BTCF0:USTF0",1746647699955,0.2078271,96229.0,96218.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1746647700156,0.0519577,96228.0,96227.0,0.2078163]
["bitfinex-derivatives","BTCF0:USTF0",1746647700357,0.7343803,96246.0,96245.0,0.2077926]
["bitfinex-derivatives","BTCF0:USTF0",1746647700565,0.3608,96262.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746647700861,0.3608,96262.0,96261.0,0.207758]
["bitfinex-derivatives","BTCF0:USTF0",1746647701259,0.0519453,96253.0,96235.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1746647701451,0.2597315,96253.0,96252.0,0.2077774]
["bitfinex-derivatives","BTCF0:USTF0",1746647702362,0.2597315,96253.0,96245.0,0.0519481]
["bitfinex-derivatives","BTCF0:USTF0",1746647702363,0.0519469,96248.0,96245.0,0.0519481]
["bitfinex-derivatives","BTCF0:USTF0",1746647702653,0.0519469,96248.0,96186.0,0.023533]
["bitfinex-derivatives","BTCF0:USTF0",1746647702654,0.2077947,96244.0,96243.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746647702863,0.2078081,96241.0,96240.0,0.2597439]
["bitfinex-derivatives","BTCF0:USTF0",1746647703063,0.2078081,96241.0,96240.0,0.2077947]
["bitfinex-derivatives","BTCF0:USTF0",1746647703452,0.2078081,96241.0,96240.0,0.2855947]
["bitfinex-derivatives","BTCF0:USTF0",1746647703951,0.0519492,96243.0,96240.0,0.2855947]
["bitfinex-derivatives","BTCF0:USTF0",1746647704157,0.2821982,96244.0,96243.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1746647704357,0.2077801,96251.0,96250.0,0.2077796]
["bitfinex-derivatives","BTCF0:USTF0",1746647704657,0.0715,96254.0,96251.0,0.2077796]
["bitfinex-derivatives","BTCF0:USTF0",1746647704966,0.8094,96252.0,96251.0,0.2077796]
["bitfinex-derivatives","BTCF0:USTF0",1746647705852,0.8877,96252.0,96251.0,0.2077796]
["bitfinex-derivatives","BTCF0:USTF0",1746647706660,0.8877,96252.0,96251.0,0.2087796]
["bitfinex-derivatives","BTCF0:USTF0",1746647706955,0.8887,96252.0,96251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746647707465,0.8887,96252.0,96251.0,0.2157796]
["bitfinex-derivatives","BTCF0:USTF0",1746647707666,0.8887,96252.0,96251.0,0.2167796]
["bitfinex-derivatives","BTCF0:USTF0",1746647707962,0.207825,96230.0,96229.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1746647708166,0.207825,96230.0,96229.0,0.2941071]
["bitfinex-derivatives","BTCF0:USTF0",1746647708364,0.207825,96230.0,96229.0,0.2078271]
["bitfinex-derivatives","BTCF0:USTF0",1746647708957,0.281625,96230.0,96229.0,0.2078271]
["bitfinex-derivatives","BTCF0:USTF0",1746647709760,0.286625,96230.0,96229.0,0.2078271]
["bitfinex-derivatives","BTCF0:USTF0",1746647710365,0.292625,96230.0,96229.0,0.2088271]
["bitfinex-derivatives","BTCF0:USTF0",1746647714260,0.011,96230.0,96229.0,0.2088271]
["bitfinex-derivatives","BTCF0:USTF0",1746647715167,0.011,96230.0,96229.0,0.4542271]
["bitfinex-derivatives","BTCF0:USTF0",1746647720165,0.218825,96230.0,96229.0,0.4542271]
["bitfinex-derivatives","BTCF0:USTF0",1746647720778,0.011,96230.0,96229.0,0.4542271]
["bitfinex-derivatives","BTCF0:USTF0",1746647721274,0.011,96230.0,96229.0,0.2842271]
["bitfinex-derivatives","BTCF0:USTF0",1746647722164,0.218825,96230.0,96229.0,0.2842271]
["bitfinex-derivatives","BTCF0:USTF0",1746647722976,0.296225,96230.0,96229.0,0.2842271]
["bitfinex-derivatives","BTCF0:USTF0",1746647723275,0.011,96230.0,96229.0,0.2842271]
["bitfinex-derivatives","BTCF0:USTF0",1746647725874,0.14960224,96260.0,96241.0,0.0519498]
["bitfinex-derivatives","BTCF0:USTF0",1746647726066,0.2229,96255.0,96252.0,0.2077774]
["bitfinex-derivatives","BTCF0:USTF0",1746647726270,0.5685753,96253.0,96252.0,0.2077774]
["bitfinex-derivatives","BTCF0:USTF0",1746647727071,0.5685753,96253.0,96252.0,0.2865774]
["bitfinex-derivatives","BTCF0:USTF0",1746647727470,0.5685753,96253.0,96252.0,0.31808498]
["bitfinex-derivatives","BTCF0:USTF0",1746647728080,0.5685753,96253.0,96252.0,0.2865774]
["bitfinex-derivatives","BTCF0:USTF0",1746647728377,0.5685753,96253.0,96252.0,0.2895774]
["bitfinex-derivatives","BTCF0:USTF0",1746647728880,0.5685753,96253.0,96252.0,0.3653774]
["bitfinex-derivatives","BTCF0:USTF0",1746647729576,0.3608,96253.0,96252.0,0.3723774]
["bitfinex-derivatives","BTCF0:USTF0",1746647729775,0.3608,96263.0,96252.0,0.2165438]
["bitfinex-derivatives","BTCF0:USTF0",1746647729969,0.0519368,96266.0,96255.0,0.207771]
["bitfinex-derivatives","BTCF0:USTF0",1746647730177,0.2341,96269.0,96255.0,0.207771]
["bitfinex-derivatives","BTCF0:USTF0",1746647730575,0.2077647,96258.0,96255.0,0.207771]
["bitfinex-derivatives","BTCF0:USTF0",1746647730881,0.0519411,96258.0,96255.0,0.207771]
["bitfinex-derivatives","BTCF0:USTF0",1746647731078,0.9652914,96256.0,96255.0,0.207771]
["bitfinex-derivatives","BTCF0:USTF0",1746647731283,0.9652914,96256.0,96255.0,0.210771]
["bitfinex-derivatives","BTCF0:USTF0",1746647732285,0.8859914,96256.0,96255.0,0.214771]
["bitfinex-derivatives","BTCF0:USTF0",1746647732790,0.6016226,96256.0,96255.0,0.215771]
["bitfinex-derivatives","BTCF0:USTF0",1746647733474,0.6016226,96256.0,96255.0,0.217771]
["bitfinex-derivatives","BTCF0:USTF0",1746647733872,0.00774727,96257.0,96256.0,0.2077688]
["bitfinex-derivatives","BTCF0:USTF0",1746647734077,0.0782,96269.0,96268.0,0.2077429]
["bitfinex-derivatives","BTCF0:USTF0",1746647734277,0.0015,96270.0,96269.0,0.2077408]
["bitfinex-derivatives","BTCF0:USTF0",1746647735477,0.0025,96270.0,96269.0,0.2077408]
["bitfinex-derivatives","BTCF0:USTF0",1746647737086,0.0025,96270.0,96269.0,0.3777408]
["bitfinex-derivatives","BTCF0:USTF0",1746647741686,0.001,96276.0,96275.0,0.2077278]
["bitfinex-derivatives","BTCF0:USTF0",1746647741988,0.001,96276.0,96275.0,0.5685278]
["bitfinex-derivatives","BTCF0:USTF0",1746647742175,0.001,96276.0,96275.0,0.8423958]
["bitfinex-derivatives","BTCF0:USTF0",1746647742378,0.0794,96289.0,96288.0,0.2076998]
["bitfinex-derivatives","BTCF0:USTF0",1746647742581,0.0794,96289.0,96288.0,0.2936998]
["bitfinex-derivatives","BTCF0:USTF0",1746647742880,0.0745,96295.0,96293.0,0.207689]
["bitfinex-derivatives","BTCF0:USTF0",1746647743080,0.1579,96299.0,96298.0,0.2076782]
["bitfinex-derivatives","BTCF0:USTF0",1746647743278,0.0787,96299.0,96298.0,0.5684782]
["bitfinex-derivatives","BTCF0:USTF0",1746647743589,0.2595364,96326.0,96325.0,0.2076135]
["bitfinex-derivatives","BTCF0:USTF0",1746647745386,0.4159364,96326.0,96325.0,0.2076135]
["bitfinex-derivatives","BTCF0:USTF0",1746647745889,0.42376359,96326.0,96325.0,0.2076135]
["bitfinex-derivatives","BTCF0:USTF0",1746647746077,0.42376359,96326.0,96325.0,0.2096135]
["bitfinex-derivatives","BTCF0:USTF0",1746647746584,0.42376359,96326.0,96325.0,0.2106135]
["bitfinex-derivatives","BTCF0:USTF0",1746647746780,0.42376359,96326.0,96325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746647746988,1.12920219,96326.0,96325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746647747190,1.12920219,96326.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746647747592,1.02538619,96326.0,96325.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1746647748591,1.02638619,96326.0,96325.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1746647748795,0.76684979,96326.0,96325.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1746647748996,0.97446759,96326.0,96325.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1746647749294,0.97346759,96326.0,96325.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1746647750392,0.97346759,96326.0,96325.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1746647750893,0.97346759,96326.0,96325.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1746647751981,0.97346759,96326.0,96325.0,0.28772]
["bitfinex-derivatives","BTCF0:USTF0",1746647752595,0.97346759,96326.0,96325.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1746647753295,0.97346759,96326.0,96325.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1746647753696,0.97346759,96326.0,96325.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1746647753897,0.97346759,96326.0,96325.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1746647754694,0.76584979,96326.0,96325.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1746647755089,0.97346759,96326.0,96325.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1746647755284,0.76584979,96326.0,96325.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1746647755596,0.00782719,96326.0,96325.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1746647755796,0.0783,96327.0,96326.0,0.2076178]
["bitfinex-derivatives","BTCF0:USTF0",1746647756293,0.0015,96340.0,96326.0,0.17581199]
["bitfinex-derivatives","BTCF0:USTF0",1746647756493,0.00883114,96336.0,96335.0,0.5683984]
["bitfinex-derivatives","BTCF0:USTF0",1746647757201,0.00883114,96336.0,96335.0,0.7146984]
["bitfinex-derivatives","BTCF0:USTF0",1746647757604,0.00883114,96336.0,96335.0,0.7166984]
["bitfinex-derivatives","BTCF0:USTF0",1746647759297,0.00883114,96336.0,96335.0,0.7176984]
["bitfinex-derivatives","BTCF0:USTF0",1746647759888,0.00883114,96336.0,96335.0,0.75014921]
["bitfinex-derivatives","BTCF0:USTF0",1746647760293,0.00883114,96336.0,96335.0,0.75414921]
["bitfinex-derivatives","BTCF0:USTF0",1746647762506,0.00883114,96336.0,96335.0,0.24704921]
["bitfinex-derivatives","BTCF0:USTF0",1746647762700,0.00883114,96336.0,96335.0,0.24304921]
["bitfinex-derivatives","BTCF0:USTF0",1746647762896,0.00883114,96336.0,96335.0,0.24504921]
["bitfinex-derivatives","BTCF0:USTF0",1746647763098,0.00883114,96336.0,96335.0,0.70965321]
["bitfinex-derivatives","BTCF0:USTF0",1746647763297,0.00883114,96336.0,96335.0,0.78275321]
["bitfinex-derivatives","BTCF0:USTF0",1746647763892,0.00883114,96336.0,96335.0,0.78175321]
["bitfinex-derivatives","BTCF0:USTF0",1746647765104,0.00883114,96336.0,96335.0,0.95175321]
["bitfinex-derivatives","BTCF0:USTF0",1746647765307,0.0015,96340.0,96339.0,0.2075898]
["bitfinex-derivatives","BTCF0:USTF0",1746647765501,0.6754226,96365.0,96364.0,0.207536]
["bitfinex-derivatives","BTCF0:USTF0",1746647765706,0.8829564,96365.0,96364.0,0.207536]
["bitfinex-derivatives","BTCF0:USTF0",1746647766606,0.8849564,96365.0,96364.0,0.207536]
["bitfinex-derivatives","BTCF0:USTF0",1746647766807,1.0396564,96365.0,96364.0,0.207536]
["bitfinex-derivatives","BTCF0:USTF0",1746647767008,1.0416564,96365.0,96364.0,0.207536]
["bitfinex-derivatives","BTCF0:USTF0",1746647767209,1.04938811,96365.0,96364.0,0.207536]
["bitfinex-derivatives","BTCF0:USTF0",1746647768101,1.04938811,96365.0,96364.0,0.23930715]
["bitfinex-derivatives","BTCF0:USTF0",1746647769203,0.84185431,96365.0,96364.0,0.23930715]
["bitfinex-derivatives","BTCF0:USTF0",1746647769399,0.84185431,96365.0,96364.0,0.39500715]
["bitfinex-derivatives","BTCF0:USTF0",1746647769606,1.04938811,96365.0,96364.0,0.39500715]
["bitfinex-derivatives","BTCF0:USTF0",1746647770605,1.04738811,96365.0,96364.0,0.39600715]
["bitfinex-derivatives","BTCF0:USTF0",1746647771409,1.04738811,96365.0,96364.0,0.31870715]
["bitfinex-derivatives","BTCF0:USTF0",1746647771608,1.04738811,96365.0,96354.0,0.3970512]
["bitfinex-derivatives","BTCF0:USTF0",1746647771609,0.0518882,96357.0,96354.0,0.3970512]
["bitfinex-derivatives","BTCF0:USTF0",1746647771909,0.2075553,96355.0,96354.0,0.3113312]
["bitfinex-derivatives","BTCF0:USTF0",1746647772408,0.3581553,96355.0,96354.0,0.3113312]
["bitfinex-derivatives","BTCF0:USTF0",1746647772607,0.3581553,96355.0,96354.0,0.34282374]
["bitfinex-derivatives","BTCF0:USTF0",1746647773009,0.3581553,96355.0,96354.0,0.34782374]
["bitfinex-derivatives","BTCF0:USTF0",1746647773206,0.3581553,96355.0,96354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746647773507,0.3581553,96355.0,96354.0,0.2125575]
["bitfinex-derivatives","BTCF0:USTF0",1746647774508,0.3581553,96355.0,96354.0,0.2105575]
["bitfinex-derivatives","BTCF0:USTF0",1746647774714,0.3581553,96355.0,96354.0,0.2135575]
["bitfinex-derivatives","BTCF0:USTF0",1746647779916,0.7189553,96355.0,96354.0,0.2135575]
["bitfinex-derivatives","BTCF0:USTF0",1746647780909,0.7189553,96355.0,96354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746647782919,1.3205779,96355.0,96354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746647783317,1.42436191,96355.0,96354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746647784318,1.42436191,96355.0,96354.0,0.2135575]
["bitfinex-derivatives","BTCF0:USTF0",1746647784521,1.3205779,96355.0,96354.0,0.2135575]
["bitfinex-derivatives","BTCF0:USTF0",1746647785212,1.3205779,96355.0,96354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746647785409,1.3205779,96355.0,96354.0,0.2135575]
["bitfinex-derivatives","BTCF0:USTF0",1746647788617,1.3205779,96355.0,96354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746647788819,0.0518911,96351.0,96325.0,0.0519048]
["bitfinex-derivatives","BTCF0:USTF0",1746647789021,0.5683898,96339.0,96338.0,0.2931513]
["bitfinex-derivatives","BTCF0:USTF0",1746647789223,0.5683898,96339.0,96338.0,0.2075913]
["bitfinex-derivatives","BTCF0:USTF0",1746647789721,0.5683898,96339.0,96338.0,0.2795913]
["bitfinex-derivatives","BTCF0:USTF0",1746647789925,0.7249898,96339.0,96338.0,0.2795913]
["bitfinex-derivatives","BTCF0:USTF0",1746647790123,0.3711898,96339.0,96338.0,0.6413913]
["bitfinex-derivatives","BTCF0:USTF0",1746647790423,0.007,96339.0,96338.0,0.6413913]
["bitfinex-derivatives","BTCF0:USTF0",1746647791123,0.007,96339.0,96338.0,0.7160913]
["bitfinex-derivatives","BTCF0:USTF0",1746647791523,0.013,96339.0,96338.0,0.7160913]
["bitfinex-derivatives","BTCF0:USTF0",1746647794127,0.013,96339.0,96338.0,0.8860913]
["bitfinex-derivatives","BTCF0:USTF0",1746647796231,0.013,96339.0,96338.0,0.7160913]
["bitfinex-derivatives","BTCF0:USTF0",1746647796923,0.2205898,96339.0,96338.0,0.7160913]
["bitfinex-derivatives","BTCF0:USTF0",1746647797932,0.3754898,96339.0,96338.0,0.6413913]
["bitfinex-derivatives","BTCF0:USTF0",1746647799831,0.3754898,96339.0,96338.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1746647800131,1.3379124,96339.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746647800333,1.3379124,96339.0,96338.0,0.208592]
["bitfinex-derivatives","BTCF0:USTF0",1746647801429,1.3379124,96339.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746647801631,1.4841226,96339.0,96324.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1746647801834,0.2076178,96327.0,96326.0,0.207617]
["bitfinex-derivatives","BTCF0:USTF0",1746647802223,0.4357178,96327.0,96326.0,0.207617]
["bitfinex-derivatives","BTCF0:USTF0",1746647802630,0.4357178,96327.0,96326.0,0.23484224]
["bitfinex-derivatives","BTCF0:USTF0",1746647804335,0.4397178,96327.0,96326.0,0.23484224]
["bitfinex-derivatives","BTCF0:USTF0",1746647804532,0.004,96327.0,96326.0,0.30684224]
["bitfinex-derivatives","BTCF0:USTF0",1746647804932,0.01,96327.0,96326.0,0.30784224]
["bitfinex-derivatives","BTCF0:USTF0",1746647813244,0.01,96327.0,96326.0,0.47784224]
["bitfinex-derivatives","BTCF0:USTF0",1746647814140,0.01,96327.0,96326.0,0.58165423]
["bitfinex-derivatives","BTCF0:USTF0",1746647814342,0.2880822,96337.0,96336.0,0.2075963]
["bitfinex-derivatives","BTCF0:USTF0",1746647814542,0.2880822,96337.0,96336.0,0.5683963]
["bitfinex-derivatives","BTCF0:USTF0",1746647815143,0.2880822,96337.0,96336.0,0.7248963]
["bitfinex-derivatives","BTCF0:USTF0",1746647815560,0.2960822,96337.0,96336.0,0.8112963]
["bitfinex-derivatives","BTCF0:USTF0",1746647816055,0.3000822,96337.0,96336.0,0.8112963]
["bitfinex-derivatives","BTCF0:USTF0",1746647816863,0.012,96337.0,96336.0,0.8112963]
["bitfinex-derivatives","BTCF0:USTF0",1746647817748,0.1598,96337.0,96336.0,0.8112963]
["bitfinex-derivatives","BTCF0:USTF0",1746647817948,0.0876,96337.0,96336.0,0.8112963]
["bitfinex-derivatives","BTCF0:USTF0",1746647818167,0.012,96337.0,96336.0,0.8112963]
["bitfinex-derivatives","BTCF0:USTF0",1746647821153,0.012,96337.0,96336.0,0.9812963]
["bitfinex-derivatives","BTCF0:USTF0",1746647823252,0.012,96337.0,96336.0,0.8112963]
["bitfinex-derivatives","BTCF0:USTF0",1746647826054,0.2075444,96361.0,96360.0,0.2594259]
["bitfinex-derivatives","BTCF0:USTF0",1746647826260,0.2075444,96361.0,96360.0,0.3881115]
["bitfinex-derivatives","BTCF0:USTF0",1746647826460,0.2075597,96353.0,96352.0,0.3113376]
["bitfinex-derivatives","BTCF0:USTF0",1746647827365,0.3638597,96353.0,96352.0,0.2594474]
["bitfinex-derivatives","BTCF0:USTF0",1746647827863,0.3638597,96353.0,96352.0,0.2654474]
["bitfinex-derivatives","BTCF0:USTF0",1746647828862,0.3638597,96353.0,96352.0,0.2694474]
["bitfinex-derivatives","BTCF0:USTF0",1746647829452,0.14960224,96370.0,96362.0,0.2075403]
["bitfinex-derivatives","BTCF0:USTF0",1746647829658,0.0518807,96370.0,96362.0,0.5683403]
["bitfinex-derivatives","BTCF0:USTF0",1746647829867,0.2075237,96370.0,96362.0,0.5683403]
["bitfinex-derivatives","BTCF0:USTF0",1746647830165,0.0746,96373.0,96362.0,0.59599561]
["bitfinex-derivatives","BTCF0:USTF0",1746647830470,0.2075239,96370.0,96362.0,0.59599561]
["bitfinex-derivatives","BTCF0:USTF0",1746647830658,0.2594004,96372.0,96362.0,0.59599561]
["bitfinex-derivatives","BTCF0:USTF0",1746647830858,0.0808,96369.0,96362.0,0.59599561]
["bitfinex-derivatives","BTCF0:USTF0",1746647831067,0.0808,96369.0,96362.0,0.68039561]
["bitfinex-derivatives","BTCF0:USTF0",1746647831569,0.0808,96364.0,96362.0,0.68039561]
["bitfinex-derivatives","BTCF0:USTF0",1746647831959,0.3651822,96363.0,96362.0,0.68039561]
["bitfinex-derivatives","BTCF0:USTF0",1746647832167,0.3651822,96363.0,96362.0,0.76579561]
["bitfinex-derivatives","BTCF0:USTF0",1746647832662,0.0771,96363.0,96362.0,0.76579561]
["bitfinex-derivatives","BTCF0:USTF0",1746647833169,0.2846381,96363.0,96362.0,0.76579561]
["bitfinex-derivatives","BTCF0:USTF0",1746647833369,0.0771,96363.0,96362.0,0.76579561]
["bitfinex-derivatives","BTCF0:USTF0",1746647833871,0.1552,96363.0,96362.0,0.76579561]
["bitfinex-derivatives","BTCF0:USTF0",1746647834165,0.1552,96363.0,96362.0,0.68739561]
["bitfinex-derivatives","BTCF0:USTF0",1746647834467,0.3627381,96363.0,96362.0,0.60199561]
["bitfinex-derivatives","BTCF0:USTF0",1746647835266,0.3627381,96363.0,96362.0,0.59999561]
["bitfinex-derivatives","BTCF0:USTF0",1746647835460,0.3627381,96363.0,96362.0,0.60299561]
["bitfinex-derivatives","BTCF0:USTF0",1746647837160,0.3627381,96363.0,96362.0,0.60199561]
["bitfinex-derivatives","BTCF0:USTF0",1746647837568,0.3627381,96363.0,96362.0,0.59999561]
["bitfinex-derivatives","BTCF0:USTF0",1746647837769,0.3627381,96363.0,96362.0,0.59799561]
["bitfinex-derivatives","BTCF0:USTF0",1746647837969,0.3627381,96363.0,96362.0,0.59999561]
["bitfinex-derivatives","BTCF0:USTF0",1746647838561,0.2594705,96347.0,96344.0,0.0518944]
["bitfinex-derivatives","BTCF0:USTF0",1746647838873,0.2075877,96342.0,96341.0,0.2075833]
["bitfinex-derivatives","BTCF0:USTF0",1746647839470,0.3587877,96342.0,96341.0,0.2075833]
["bitfinex-derivatives","BTCF0:USTF0",1746647839766,0.3587877,96342.0,96340.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1746647839767,0.2075855,96341.0,96340.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1746647840075,0.2075867,96341.0,96340.0,0.2075855]
["bitfinex-derivatives","BTCF0:USTF0",1746647840370,0.1525,96341.0,96340.0,0.23187756]
["bitfinex-derivatives","BTCF0:USTF0",1746647840767,0.073,96346.0,96345.0,0.2075769]
["bitfinex-derivatives","BTCF0:USTF0",1746647842063,0.4325747,96346.0,96345.0,0.2873769]
["bitfinex-derivatives","BTCF0:USTF0",1746647842459,0.4375747,96346.0,96345.0,0.2873769]
["bitfinex-derivatives","BTCF0:USTF0",1746647842865,0.4325747,96346.0,96345.0,0.2873769]
["bitfinex-derivatives","BTCF0:USTF0",1746647843065,0.4325747,96346.0,96345.0,0.2903769]
["bitfinex-derivatives","BTCF0:USTF0",1746647843266,0.4385747,96346.0,96345.0,0.2903769]
["bitfinex-derivatives","BTCF0:USTF0",1746647843968,0.4325747,96346.0,96345.0,0.2933769]
["bitfinex-derivatives","BTCF0:USTF0",1746647850283,0.225,96346.0,96345.0,0.2933769]
["bitfinex-derivatives","BTCF0:USTF0",1746647850772,0.4325747,96346.0,96345.0,0.2933769]
["bitfinex-derivatives","BTCF0:USTF0",1746647853368,0.225,96346.0,96345.0,0.2933769]
["bitfinex-derivatives","BTCF0:USTF0",1746647853573,0.073,96346.0,96345.0,0.2933769]
["bitfinex-derivatives","BTCF0:USTF0",1746647853976,0.2805747,96346.0,96345.0,0.2933769]
["bitfinex-derivatives","BTCF0:USTF0",1746647856679,0.3612747,96346.0,96345.0,0.2933769]
["bitfinex-derivatives","BTCF0:USTF0",1746647858681,0.073,96346.0,96345.0,0.2933769]
["bitfinex-derivatives","BTCF0:USTF0",1746647858882,0.073,96346.0,96345.0,0.2923769]
["bitfinex-derivatives","BTCF0:USTF0",1746647859179,0.2805747,96346.0,96345.0,0.2923769]
["bitfinex-derivatives","BTCF0:USTF0",1746647859572,0.2805747,96346.0,96345.0,0.2903769]
["bitfinex-derivatives","BTCF0:USTF0",1746647859970,0.2805747,96346.0,96345.0,0.2943769]
["bitfinex-derivatives","BTCF0:USTF0",1746647860170,0.3549747,96346.0,96345.0,0.2943769]
["bitfinex-derivatives","BTCF0:USTF0",1746647863784,0.3549747,96346.0,96345.0,0.2145769]
["bitfinex-derivatives","BTCF0:USTF0",1746647863980,0.3549747,96346.0,96345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746647864184,0.3549747,96346.0,96345.0,0.2145769]
["bitfinex-derivatives","BTCF0:USTF0",1746647864896,0.3549747,96346.0,96345.0,0.2135769]
["bitfinex-derivatives","BTCF0:USTF0",1746647865177,0.3549747,96346.0,96345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746647865382,0.3549747,96346.0,96345.0,0.2115769]
["bitfinex-derivatives","BTCF0:USTF0",1746647865786,0.3549747,96346.0,96345.0,0.2095769]
["bitfinex-derivatives","BTCF0:USTF0",1746647865976,0.3549747,96346.0,96345.0,0.2115769]
["bitfinex-derivatives","BTCF0:USTF0",1746647866487,0.3549747,96346.0,96345.0,0.2095769]
["bitfinex-derivatives","BTCF0:USTF0",1746647867387,0.3549747,96346.0,96345.0,0.2105769]
["bitfinex-derivatives","BTCF0:USTF0",1746647867588,0.3549747,96346.0,96345.0,0.2095769]
["bitfinex-derivatives","BTCF0:USTF0",1746647868085,0.3549747,96346.0,96345.0,0.2085769]
["bitfinex-derivatives","BTCF0:USTF0",1746647868273,0.3549747,96346.0,96345.0,0.2105769]
["bitfinex-derivatives","BTCF0:USTF0",1746647869285,0.3549747,96346.0,96345.0,0.2095769]
["bitfinex-derivatives","BTCF0:USTF0",1746647869486,0.3549747,96346.0,96345.0,0.2105769]
["bitfinex-derivatives","BTCF0:USTF0",1746647870087,0.3549747,96346.0,96345.0,0.2095769]
["bitfinex-derivatives","BTCF0:USTF0",1746647870291,0.3549747,96346.0,96345.0,0.2105769]
["bitfinex-derivatives","BTCF0:USTF0",1746647871291,0.3549747,96346.0,96345.0,0.2085769]
["bitfinex-derivatives","BTCF0:USTF0",1746647871600,0.3549747,96346.0,96345.0,0.2105769]
["bitfinex-derivatives","BTCF0:USTF0",1746647871890,0.3549747,96346.0,96345.0,0.2085769]
["bitfinex-derivatives","BTCF0:USTF0",1746647872081,0.3549747,96346.0,96345.0,0.2105769]
["bitfinex-derivatives","BTCF0:USTF0",1746647874890,0.3549747,96346.0,96345.0,0.2095769]
["bitfinex-derivatives","BTCF0:USTF0",1746647875096,0.3549747,96346.0,96345.0,0.2115769]
["bitfinex-derivatives","BTCF0:USTF0",1746647875298,0.3608,96348.0,96347.0,0.2075726]
["bitfinex-derivatives","BTCF0:USTF0",1746647875498,0.5683704,96348.0,96347.0,0.2075726]
["bitfinex-derivatives","BTCF0:USTF0",1746647875890,0.5683704,96348.0,96347.0,0.2821726]
["bitfinex-derivatives","BTCF0:USTF0",1746647876391,0.5683704,96348.0,96347.0,0.2831726]
["bitfinex-derivatives","BTCF0:USTF0",1746647876898,0.3608,96348.0,96347.0,0.2831726]
["bitfinex-derivatives","BTCF0:USTF0",1746647877198,0.2075658,96351.0,96350.0,0.207564]
["bitfinex-derivatives","BTCF0:USTF0",1746647878289,0.2866658,96351.0,96350.0,0.207564]
["bitfinex-derivatives","BTCF0:USTF0",1746647878489,0.3636658,96351.0,96350.0,0.207564]
["bitfinex-derivatives","BTCF0:USTF0",1746647878690,0.3636658,96351.0,96350.0,0.212564]
["bitfinex-derivatives","BTCF0:USTF0",1746647881093,0.3636658,96351.0,96350.0,0.210564]
["bitfinex-derivatives","BTCF0:USTF0",1746647881696,0.3636658,96351.0,96350.0,0.209564]
["bitfinex-derivatives","BTCF0:USTF0",1746647883903,0.3636658,96351.0,96350.0,0.208564]
["bitfinex-derivatives","BTCF0:USTF0",1746647884107,0.3636658,96351.0,96350.0,0.210564]
["bitfinex-derivatives","BTCF0:USTF0",1746647884298,0.3636658,96351.0,96350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746647884604,0.3636658,96351.0,96350.0,0.2095661]
["bitfinex-derivatives","BTCF0:USTF0",1746647885094,0.3636658,96351.0,96350.0,0.2085661]
["bitfinex-derivatives","BTCF0:USTF0",1746647885394,0.3636658,96351.0,96350.0,0.2095661]
["bitfinex-derivatives","BTCF0:USTF0",1746647885804,0.3636658,96351.0,96350.0,0.2105661]
["bitfinex-derivatives","BTCF0:USTF0",1746647887009,0.2075683,96349.0,96348.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746647887304,0.3113771,96343.0,96342.0,0.2075802]
["bitfinex-derivatives","BTCF0:USTF0",1746647888104,0.3113771,96343.0,96338.0,0.0518975]
["bitfinex-derivatives","BTCF0:USTF0",1746647888105,0.2076071,96331.0,96330.0,0.6202996]
["bitfinex-derivatives","BTCF0:USTF0",1746647888408,0.2076071,96331.0,96330.0,0.59183147]
["bitfinex-derivatives","BTCF0:USTF0",1746647889208,0.2136071,96331.0,96330.0,0.59183147]
["bitfinex-derivatives","BTCF0:USTF0",1746647889406,0.2880071,96331.0,96330.0,0.59183147]
["bitfinex-derivatives","BTCF0:USTF0",1746647889604,0.2880071,96331.0,96330.0,0.02343267]
["bitfinex-derivatives","BTCF0:USTF0",1746647889809,0.2880071,96331.0,96330.0,0.2076092]
["bitfinex-derivatives","BTCF0:USTF0",1746647890295,0.2880071,96331.0,96330.0,0.31155699]
["bitfinex-derivatives","BTCF0:USTF0",1746647890499,0.2930071,96331.0,96330.0,0.31155699]
["bitfinex-derivatives","BTCF0:USTF0",1746647891905,0.2930071,96331.0,96324.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1746647891906,0.0519035,96328.0,96326.0,0.2076175]
["bitfinex-derivatives","BTCF0:USTF0",1746647892108,0.3329244,96327.0,96326.0,0.2076175]
["bitfinex-derivatives","BTCF0:USTF0",1746647892309,0.4109244,96327.0,96326.0,0.2076175]
["bitfinex-derivatives","BTCF0:USTF0",1746647893310,0.4109244,96327.0,96326.0,0.2813175]
["bitfinex-derivatives","BTCF0:USTF0",1746647894298,0.949112,96327.0,96308.0,0.0519139]
["bitfinex-derivatives","BTCF0:USTF0",1746647894510,0.259554,96316.0,96315.0,0.2595471]
["bitfinex-derivatives","BTCF0:USTF0",1746647894806,0.259554,96316.0,96315.0,0.2076372]
["bitfinex-derivatives","BTCF0:USTF0",1746647895010,0.488254,96316.0,96315.0,0.2076372]
["bitfinex-derivatives","BTCF0:USTF0",1746647896013,0.2076437,96314.0,96313.0,0.2813458]
["bitfinex-derivatives","BTCF0:USTF0",1746647896207,0.2076437,96314.0,96313.0,0.2076458]
["bitfinex-derivatives","BTCF0:USTF0",1746647896806,0.2076459,96313.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746647897011,0.2076459,96313.0,96305.0,0.20870146]
["bitfinex-derivatives","BTCF0:USTF0",1746647897012,0.2076609,96306.0,96305.0,0.20870146]
["bitfinex-derivatives","BTCF0:USTF0",1746647897210,0.5684609,96306.0,96305.0,0.20870146]
["bitfinex-derivatives","BTCF0:USTF0",1746647897611,0.7129609,96306.0,96305.0,0.20870146]
["bitfinex-derivatives","BTCF0:USTF0",1746647899017,0.7159609,96306.0,96305.0,0.20870146]
["bitfinex-derivatives","BTCF0:USTF0",1746647900113,0.7189609,96306.0,96305.0,0.20870146]
["bitfinex-derivatives","BTCF0:USTF0",1746647900417,0.7159609,96306.0,96305.0,0.21070146]
["bitfinex-derivatives","BTCF0:USTF0",1746647900716,0.7129609,96306.0,96305.0,0.21270146]
["bitfinex-derivatives","BTCF0:USTF0",1746647901513,0.97548868,96306.0,96305.0,0.00503836]
["bitfinex-derivatives","BTCF0:USTF0",1746647901711,0.2595998,96299.0,96298.0,0.2076771]
["bitfinex-derivatives","BTCF0:USTF0",1746647901911,0.2076804,96299.0,96298.0,0.2076771]
["bitfinex-derivatives","BTCF0:USTF0",1746647902111,0.2863804,96299.0,96298.0,0.2076771]
["bitfinex-derivatives","BTCF0:USTF0",1746647902316,0.0787,96299.0,96298.0,0.2076771]
["bitfinex-derivatives","BTCF0:USTF0",1746647902513,0.0741,96305.0,96298.0,0.0519194]
["bitfinex-derivatives","BTCF0:USTF0",1746647902713,0.2076673,96305.0,96304.0,0.5684653]
["bitfinex-derivatives","BTCF0:USTF0",1746647903415,0.2803673,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746647903619,0.2076739,96301.0,96299.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746647903823,0.207689,96293.0,96292.0,0.6723204]
["bitfinex-derivatives","BTCF0:USTF0",1746647905107,0.207689,96293.0,96292.0,0.58988299]
["bitfinex-derivatives","BTCF0:USTF0",1746647905414,0.207689,96293.0,96292.0,0.23409669]
["bitfinex-derivatives","BTCF0:USTF0",1746647906412,0.207689,96293.0,96292.0,0.2126911]
["bitfinex-derivatives","BTCF0:USTF0",1746647906816,0.207689,96293.0,96292.0,0.2176911]
["bitfinex-derivatives","BTCF0:USTF0",1746647910030,0.207689,96293.0,96292.0,0.23847731]
["bitfinex-derivatives","BTCF0:USTF0",1746647910229,0.207689,96293.0,96292.0,0.2176911]
["bitfinex-derivatives","BTCF0:USTF0",1746647910425,0.207689,96293.0,96292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746647911432,0.2077257,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746647911634,0.2077257,96276.0,96275.0,0.20876649]
["bitfinex-derivatives","BTCF0:USTF0",1746647912219,0.2077257,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746647912424,0.2077257,96276.0,96275.0,0.20876649]
["bitfinex-derivatives","BTCF0:USTF0",1746647912623,0.2077257,96276.0,96275.0,0.22974365]
["bitfinex-derivatives","BTCF0:USTF0",1746647913427,0.2197257,96276.0,96275.0,0.00203869]
["bitfinex-derivatives","BTCF0:USTF0",1746647913622,0.012,96276.0,96275.0,0.20976649]
["bitfinex-derivatives","BTCF0:USTF0",1746647913824,0.2197257,96276.0,96275.0,0.36246649]
["bitfinex-derivatives","BTCF0:USTF0",1746647914024,0.2197257,96276.0,96275.0,0.38330314]
["bitfinex-derivatives","BTCF0:USTF0",1746647915025,0.012,96276.0,96275.0,0.38330314]
["bitfinex-derivatives","BTCF0:USTF0",1746647915336,0.2197257,96276.0,96275.0,0.38330314]
["bitfinex-derivatives","BTCF0:USTF0",1746647916228,0.012,96276.0,96275.0,0.38330314]
["bitfinex-derivatives","BTCF0:USTF0",1746647918536,0.2197257,96276.0,96275.0,0.38330314]
["bitfinex-derivatives","BTCF0:USTF0",1746647919836,0.012,96276.0,96275.0,0.38330314]
["bitfinex-derivatives","BTCF0:USTF0",1746647921838,0.2197257,96276.0,96275.0,0.38330314]
["bitfinex-derivatives","BTCF0:USTF0",1746647922927,0.2197257,96276.0,96275.0,0.30820314]
["bitfinex-derivatives","BTCF0:USTF0",1746647925441,0.012,96276.0,96275.0,0.30820314]
["bitfinex-derivatives","BTCF0:USTF0",1746647926934,0.0854,96276.0,96275.0,0.30820314]
["bitfinex-derivatives","BTCF0:USTF0",1746647927132,0.012,96276.0,96275.0,0.30820314]
["bitfinex-derivatives","BTCF0:USTF0",1746647928132,0.012,96276.0,96275.0,0.58207114]
["bitfinex-derivatives","BTCF0:USTF0",1746647929135,0.012,96276.0,96275.0,0.47820314]
["bitfinex-derivatives","BTCF0:USTF0",1746647930544,0.012,96276.0,96275.0,0.55530314]
["bitfinex-derivatives","BTCF0:USTF0",1746647930745,0.2197257,96276.0,96275.0,0.55530314]
["bitfinex-derivatives","BTCF0:USTF0",1746647930942,0.012,96276.0,96275.0,0.55530314]
["bitfinex-derivatives","BTCF0:USTF0",1746647931141,0.012,96276.0,96275.0,0.38530314]
["bitfinex-derivatives","BTCF0:USTF0",1746647931543,0.2974257,96276.0,96275.0,0.38530314]
["bitfinex-derivatives","BTCF0:USTF0",1746647934041,0.2974257,96276.0,96275.0,0.30770314]
["bitfinex-derivatives","BTCF0:USTF0",1746647938152,0.0897,96276.0,96275.0,0.30770314]
["bitfinex-derivatives","BTCF0:USTF0",1746647938855,0.0897,96276.0,96275.0,0.38260314]
["bitfinex-derivatives","BTCF0:USTF0",1746647940251,0.2974257,96276.0,96275.0,0.38260314]
["bitfinex-derivatives","BTCF0:USTF0",1746647940656,0.2974257,96276.0,96275.0,0.23060314]
["bitfinex-derivatives","BTCF0:USTF0",1746647941258,0.2974257,96276.0,96275.0,0.38530314]
["bitfinex-derivatives","BTCF0:USTF0",1746647942854,0.0897,96276.0,96275.0,0.38530314]
["bitfinex-derivatives","BTCF0:USTF0",1746647943158,0.012,96276.0,96275.0,0.38530314]
["bitfinex-derivatives","BTCF0:USTF0",1746647943362,0.0892,96276.0,96275.0,0.38530314]
["bitfinex-derivatives","BTCF0:USTF0",1746647945549,0.1657,96276.0,96275.0,0.31040314]
["bitfinex-derivatives","BTCF0:USTF0",1746647945753,0.0892,96276.0,96275.0,0.31040314]
["bitfinex-derivatives","BTCF0:USTF0",1746647945948,0.51040224,96290.0,96275.0,0.31040314]
["bitfinex-derivatives","BTCF0:USTF0",1746647945949,0.6909,96308.0,96278.0,0.5193034]
["bitfinex-derivatives","BTCF0:USTF0",1746647946150,0.00791456,96316.0,96307.0,0.0519145]
["bitfinex-derivatives","BTCF0:USTF0",1746647946352,0.00791456,96316.0,96308.0,0.2849541]
["bitfinex-derivatives","BTCF0:USTF0",1746647946353,0.2076545,96309.0,96308.0,0.2849541]
["bitfinex-derivatives","BTCF0:USTF0",1746647946664,0.616932,96313.0,96290.0,0.0519238]
["bitfinex-derivatives","BTCF0:USTF0",1746647946861,0.2076933,96291.0,96290.0,0.336911]
["bitfinex-derivatives","BTCF0:USTF0",1746647947358,0.1539,96292.0,96291.0,0.2076933]
["bitfinex-derivatives","BTCF0:USTF0",1746647947561,0.3615911,96292.0,96291.0,0.2076933]
["bitfinex-derivatives","BTCF0:USTF0",1746647947760,0.1539,96292.0,96291.0,0.2849933]
["bitfinex-derivatives","BTCF0:USTF0",1746647947962,0.0755,96292.0,96291.0,0.3635933]
["bitfinex-derivatives","BTCF0:USTF0",1746647949066,0.0765,96292.0,96291.0,0.3635933]
["bitfinex-derivatives","BTCF0:USTF0",1746647949862,0.001,96292.0,96291.0,0.3645933]
["bitfinex-derivatives","BTCF0:USTF0",1746647950655,0.28878056,96302.0,96301.0,0.2076717]
["bitfinex-derivatives","BTCF0:USTF0",1746647950855,0.28878056,96302.0,96301.0,0.5684717]
["bitfinex-derivatives","BTCF0:USTF0",1746647951461,0.28878056,96302.0,96301.0,0.7265717]
["bitfinex-derivatives","BTCF0:USTF0",1746647951966,0.0755,96304.0,96303.0,0.2076674]
["bitfinex-derivatives","BTCF0:USTF0",1746647952368,0.2831653,96304.0,96303.0,0.2076674]
["bitfinex-derivatives","BTCF0:USTF0",1746647952562,0.3560653,96304.0,96303.0,0.2076674]
["bitfinex-derivatives","BTCF0:USTF0",1746647953667,0.3560653,96304.0,96303.0,0.2116674]
["bitfinex-derivatives","BTCF0:USTF0",1746647954362,0.3560653,96304.0,96303.0,0.2156674]
["bitfinex-derivatives","BTCF0:USTF0",1746647954666,0.3560653,96304.0,96303.0,0.2146674]
["bitfinex-derivatives","BTCF0:USTF0",1746647955167,0.3560653,96304.0,96303.0,0.2126674]
["bitfinex-derivatives","BTCF0:USTF0",1746647956268,0.3560653,96304.0,96303.0,0.2096674]
["bitfinex-derivatives","BTCF0:USTF0",1746647956459,0.3560653,96304.0,96303.0,0.2126674]
["bitfinex-derivatives","BTCF0:USTF0",1746647957365,0.2076868,96294.0,96293.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1746647957567,0.2076868,96294.0,96293.0,0.292089]
["bitfinex-derivatives","BTCF0:USTF0",1746647958167,0.2076868,96294.0,96293.0,0.207689]
["bitfinex-derivatives","BTCF0:USTF0",1746647958562,0.0773,96296.0,96295.0,0.2076847]
["bitfinex-derivatives","BTCF0:USTF0",1746647959569,0.2849825,96296.0,96295.0,0.2076847]
["bitfinex-derivatives","BTCF0:USTF0",1746647959968,0.2076868,96294.0,96293.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746647960171,0.2076868,96294.0,96293.0,0.211689]
["bitfinex-derivatives","BTCF0:USTF0",1746647960469,0.2076933,96291.0,96290.0,0.2076948]
["bitfinex-derivatives","BTCF0:USTF0",1746647961877,0.2156933,96291.0,96290.0,0.2086948]
["bitfinex-derivatives","BTCF0:USTF0",1746647962876,0.008,96291.0,96290.0,0.2086948]
["bitfinex-derivatives","BTCF0:USTF0",1746647963176,0.2156933,96291.0,96290.0,0.2086948]
["bitfinex-derivatives","BTCF0:USTF0",1746647963475,0.2246933,96291.0,96290.0,0.2096948]
["bitfinex-derivatives","BTCF0:USTF0",1746647963677,0.017,96291.0,96290.0,0.3607948]
["bitfinex-derivatives","BTCF0:USTF0",1746647964375,0.2246933,96291.0,96290.0,0.3607948]
["bitfinex-derivatives","BTCF0:USTF0",1746647966879,0.017,96291.0,96290.0,0.3607948]
["bitfinex-derivatives","BTCF0:USTF0",1746647967773,0.08519013,96306.0,96305.0,0.2076631]
["bitfinex-derivatives","BTCF0:USTF0",1746647967975,0.29285103,96306.0,96305.0,0.2076631]
["bitfinex-derivatives","BTCF0:USTF0",1746647968170,0.29285103,96306.0,96305.0,0.2917431]
["bitfinex-derivatives","BTCF0:USTF0",1746647968571,0.29285103,96306.0,96305.0,0.4392431]
["bitfinex-derivatives","BTCF0:USTF0",1746647968770,0.37155103,96306.0,96305.0,0.4392431]
["bitfinex-derivatives","BTCF0:USTF0",1746647969066,0.08519013,96306.0,96305.0,0.4392431]
["bitfinex-derivatives","BTCF0:USTF0",1746647969879,0.09219013,96306.0,96305.0,0.8000431]
["bitfinex-derivatives","BTCF0:USTF0",1746647970380,0.08919013,96306.0,96305.0,0.8060431]
["bitfinex-derivatives","BTCF0:USTF0",1746647970575,0.08519013,96306.0,96305.0,0.8060431]
["bitfinex-derivatives","BTCF0:USTF0",1746647970784,0.08519013,96306.0,96305.0,0.8110431]
["bitfinex-derivatives","BTCF0:USTF0",1746647971174,0.08519013,96306.0,96305.0,0.8080431]
["bitfinex-derivatives","BTCF0:USTF0",1746647971479,0.08519013,96306.0,96305.0,0.8030431]
["bitfinex-derivatives","BTCF0:USTF0",1746647971680,0.08519013,96306.0,96305.0,0.8000431]
["bitfinex-derivatives","BTCF0:USTF0",1746647972673,0.1509,96328.0,96315.0,0.2076415]
["bitfinex-derivatives","BTCF0:USTF0",1746647972977,0.4104212,96328.0,96327.0,0.2076157]
["bitfinex-derivatives","BTCF0:USTF0",1746647973178,0.3585178,96328.0,96327.0,0.2076157]
["bitfinex-derivatives","BTCF0:USTF0",1746647973380,0.1509,96328.0,96327.0,0.2076157]
["bitfinex-derivatives","BTCF0:USTF0",1746647973881,0.3585135,96328.0,96327.0,0.3555157]
["bitfinex-derivatives","BTCF0:USTF0",1746647974484,0.3585135,96328.0,96327.0,0.38275356]
["bitfinex-derivatives","BTCF0:USTF0",1746647974677,0.1509,96328.0,96327.0,0.38275356]
["bitfinex-derivatives","BTCF0:USTF0",1746647975173,0.0737,96335.0,96332.0,0.0519007]
["bitfinex-derivatives","BTCF0:USTF0",1746647975382,0.430099,96335.0,96334.0,0.2076006]
["bitfinex-derivatives","BTCF0:USTF0",1746647975681,0.430099,96335.0,96334.0,0.2825006]
["bitfinex-derivatives","BTCF0:USTF0",1746647975876,0.430099,96335.0,96334.0,0.3582006]
["bitfinex-derivatives","BTCF0:USTF0",1746647976572,0.430099,96335.0,96334.0,0.3622006]
["bitfinex-derivatives","BTCF0:USTF0",1746647977786,0.430099,96335.0,96334.0,0.3652006]
["bitfinex-derivatives","BTCF0:USTF0",1746647980684,0.430099,96335.0,96334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746647980879,0.67630401,96335.0,96314.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1746647981187,0.2595567,96315.0,96314.0,0.27857997]
["bitfinex-derivatives","BTCF0:USTF0",1746647981688,0.2595567,96315.0,96314.0,0.33049027]
["bitfinex-derivatives","BTCF0:USTF0",1746647982184,0.2076459,96313.0,96312.0,0.2076463]
["bitfinex-derivatives","BTCF0:USTF0",1746647982888,0.3623459,96313.0,96312.0,0.2076463]
["bitfinex-derivatives","BTCF0:USTF0",1746647984183,0.3623459,96313.0,96312.0,0.2086463]
["bitfinex-derivatives","BTCF0:USTF0",1746647984480,0.3623459,96313.0,96312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746647984887,0.2076653,96305.0,96304.0,0.2076643]
["bitfinex-derivatives","BTCF0:USTF0",1746647985088,0.5684653,96305.0,96304.0,0.2076643]
["bitfinex-derivatives","BTCF0:USTF0",1746647985388,0.1528,96306.0,96305.0,0.2076631]
["bitfinex-derivatives","BTCF0:USTF0",1746647985685,0.2842609,96306.0,96305.0,0.3651631]
["bitfinex-derivatives","BTCF0:USTF0",1746647985897,0.0766,96306.0,96305.0,0.3651631]
["bitfinex-derivatives","BTCF0:USTF0",1746647986579,0.1534,96306.0,96305.0,0.3651631]
["bitfinex-derivatives","BTCF0:USTF0",1746647987180,0.1534,96306.0,96305.0,0.3671631]
["bitfinex-derivatives","BTCF0:USTF0",1746647987384,0.1534,96306.0,96305.0,0.3691631]
["bitfinex-derivatives","BTCF0:USTF0",1746647987979,0.46145212,96312.0,96311.0,0.2076502]
["bitfinex-derivatives","BTCF0:USTF0",1746647988881,0.46145212,96312.0,96311.0,0.3648502]
["bitfinex-derivatives","BTCF0:USTF0",1746647989382,0.53825212,96312.0,96311.0,0.3668502]
["bitfinex-derivatives","BTCF0:USTF0",1746647989676,0.53825212,96312.0,96311.0,0.3688502]
["bitfinex-derivatives","BTCF0:USTF0",1746647989988,0.0768,96312.0,96311.0,0.3688502]
["bitfinex-derivatives","BTCF0:USTF0",1746647990178,0.284448,96312.0,96311.0,0.3668502]
["bitfinex-derivatives","BTCF0:USTF0",1746647990378,0.284448,96312.0,96311.0,0.3688502]
["bitfinex-derivatives","BTCF0:USTF0",1746647990587,0.284448,96312.0,96311.0,0.2900502]
["bitfinex-derivatives","BTCF0:USTF0",1746647991480,0.284448,96312.0,96311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746647991986,0.284448,96312.0,96311.0,0.2116502]
["bitfinex-derivatives","BTCF0:USTF0",1746647992187,0.284448,96312.0,96311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746647992586,0.284448,96312.0,96311.0,0.2096502]
["bitfinex-derivatives","BTCF0:USTF0",1746647992792,0.284448,96312.0,96311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746647992990,0.284448,96312.0,96311.0,0.2116502]
["bitfinex-derivatives","BTCF0:USTF0",1746647993187,0.284448,96312.0,96311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746647993490,0.284448,96312.0,96311.0,0.2126502]
["bitfinex-derivatives","BTCF0:USTF0",1746647995090,0.284448,96312.0,96311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746647995290,0.2076847,96295.0,96294.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1746647995496,0.2076998,96288.0,96287.0,0.20925973]
["bitfinex-derivatives","BTCF0:USTF0",1746647995793,0.5684998,96288.0,96287.0,0.20925973]
["bitfinex-derivatives","BTCF0:USTF0",1746647996190,0.5684998,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746647996595,0.7202998,96288.0,96287.0,0.20925973]
["bitfinex-derivatives","BTCF0:USTF0",1746647996893,0.7202998,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746647997095,0.7262998,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746647997284,0.7262998,96288.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746647997285,0.2077257,96276.0,96268.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1746647997484,0.5685257,96276.0,96275.0,0.20876649]
["bitfinex-derivatives","BTCF0:USTF0",1746647998292,0.4320233,96278.0,96277.0,0.2077235]
["bitfinex-derivatives","BTCF0:USTF0",1746647998785,0.2243,96278.0,96277.0,0.2077235]
["bitfinex-derivatives","BTCF0:USTF0",1746647998986,0.14960224,96285.0,96284.0,0.2077084]
["bitfinex-derivatives","BTCF0:USTF0",1746647999183,0.51837742,96288.0,96286.0,0.2077041]
["bitfinex-derivatives","BTCF0:USTF0",1746647999184,0.3557046,96287.0,96286.0,0.2077041]
["bitfinex-derivatives","BTCF0:USTF0",1746647999593,0.2076743,96300.0,96292.0,0.0519223]
["bitfinex-derivatives","BTCF0:USTF0",1746647999788,0.2595977,96298.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746647999993,0.2076998,96291.0,96290.0,0.2076865]
["bitfinex-derivatives","BTCF0:USTF0",1746648000198,0.1508,96297.0,96295.0,0.2076825]
["bitfinex-derivatives","BTCF0:USTF0",1746648000389,0.2076884,96296.0,96295.0,0.2596032]
["bitfinex-derivatives","BTCF0:USTF0",1746648001086,0.2076884,96296.0,96295.0,0.6204032]
["bitfinex-derivatives","BTCF0:USTF0",1746648001292,0.2595974,96299.0,96298.0,0.207676]
["bitfinex-derivatives","BTCF0:USTF0",1746648001487,0.2595974,96299.0,96298.0,0.31083528]
["bitfinex-derivatives","BTCF0:USTF0",1746648001793,0.3338974,96299.0,96298.0,0.31083528]
["bitfinex-derivatives","BTCF0:USTF0",1746648002196,0.3338974,96299.0,96298.0,0.22703528]
["bitfinex-derivatives","BTCF0:USTF0",1746648002398,0.0743,96299.0,96298.0,0.22703528]
["bitfinex-derivatives","BTCF0:USTF0",1746648002914,0.286976,96299.0,96298.0,0.207676]
["bitfinex-derivatives","BTCF0:USTF0",1746648003197,0.292976,96299.0,96298.0,0.208676]
["bitfinex-derivatives","BTCF0:USTF0",1746648003597,0.653776,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746648003991,0.653776,96299.0,96298.0,0.2086782]
["bitfinex-derivatives","BTCF0:USTF0",1746648004298,0.292976,96299.0,96298.0,0.2086782]
["bitfinex-derivatives","BTCF0:USTF0",1746648004892,1.01139612,96299.0,96273.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1746648005093,0.2077515,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746648005295,0.2077515,96264.0,96260.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1746648005296,0.3608,96268.0,96265.0,0.0519369]
["bitfinex-derivatives","BTCF0:USTF0",1746648005491,0.14960224,96273.0,96272.0,0.2077343]
["bitfinex-derivatives","BTCF0:USTF0",1746648005695,0.81978142,96275.0,96274.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1746648005696,0.53625212,96275.0,96274.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1746648007190,0.55211507,96275.0,96274.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1746648007387,0.75984287,96275.0,96274.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1746648007588,0.47731507,96275.0,96274.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1746648007894,0.58118307,96275.0,96243.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1746648008091,0.2077676,96259.0,96258.0,0.2077595]
["bitfinex-derivatives","BTCF0:USTF0",1746648008291,0.2077753,96253.0,96250.0,0.01877066]
["bitfinex-derivatives","BTCF0:USTF0",1746648008491,0.2077904,96246.0,96243.0,0.0519489]
["bitfinex-derivatives","BTCF0:USTF0",1746648008800,0.3608,96259.0,96241.0,0.01923691]
["bitfinex-derivatives","BTCF0:USTF0",1746648008995,0.14960224,96270.0,96266.0,0.2077472]
["bitfinex-derivatives","BTCF0:USTF0",1746648009196,0.01286295,96275.0,96274.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1746648009400,0.00786295,96275.0,96274.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1746648009591,0.3608,96278.0,96277.0,0.2077235]
["bitfinex-derivatives","BTCF0:USTF0",1746648009791,0.3608,96278.0,96277.0,0.22660308]
["bitfinex-derivatives","BTCF0:USTF0",1746648009998,0.00778884,96278.0,96277.0,0.22660308]
["bitfinex-derivatives","BTCF0:USTF0",1746648010199,0.51040224,96300.0,96296.0,0.2595984]
["bitfinex-derivatives","BTCF0:USTF0",1746648010388,0.3608,96300.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746648010596,0.14960224,96287.0,96286.0,0.2077041]
["bitfinex-derivatives","BTCF0:USTF0",1746648010807,0.35728554,96296.0,96295.0,0.2076847]
["bitfinex-derivatives","BTCF0:USTF0",1746648011104,0.3608,96300.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746648011105,0.207689,96293.0,96292.0,0.2076876]
["bitfinex-derivatives","BTCF0:USTF0",1746648011402,0.2076998,96289.0,96288.0,0.2076948]
["bitfinex-derivatives","BTCF0:USTF0",1746648012600,0.2076998,96289.0,96288.0,0.2116948]
["bitfinex-derivatives","BTCF0:USTF0",1746648012805,0.001,96289.0,96288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746648013102,0.001,96289.0,96288.0,0.2106998]
["bitfinex-derivatives","BTCF0:USTF0",1746648013304,0.001,96289.0,96288.0,0.2156998]
["bitfinex-derivatives","BTCF0:USTF0",1746648013497,0.2076938,96294.0,96293.0,0.2076847]
["bitfinex-derivatives","BTCF0:USTF0",1746648014205,0.0753,96298.0,96297.0,0.2076804]
["bitfinex-derivatives","BTCF0:USTF0",1746648014406,0.2091634,96305.0,96298.0,0.2076782]
["bitfinex-derivatives","BTCF0:USTF0",1746648014705,0.00766408,96299.0,96298.0,0.2076782]
["bitfinex-derivatives","BTCF0:USTF0",1746648014907,0.0015,96305.0,96304.0,0.2076653]
["bitfinex-derivatives","BTCF0:USTF0",1746648015905,0.2091631,96305.0,96304.0,0.2076653]
["bitfinex-derivatives","BTCF0:USTF0",1746648016097,0.207676,96300.0,96299.0,0.2076759]
["bitfinex-derivatives","BTCF0:USTF0",1746648016294,0.207676,96300.0,96299.0,0.2628759]
["bitfinex-derivatives","BTCF0:USTF0",1746648017105,0.259776,96300.0,96299.0,0.2628759]
["bitfinex-derivatives","BTCF0:USTF0",1746648017404,0.207666,96304.0,96303.0,0.2076653]
["bitfinex-derivatives","BTCF0:USTF0",1746648017807,0.207666,96304.0,96303.0,0.3171653]
["bitfinex-derivatives","BTCF0:USTF0",1746648018006,0.260366,96304.0,96303.0,0.3171653]
["bitfinex-derivatives","BTCF0:USTF0",1746648018798,0.261366,96304.0,96303.0,0.3171653]
["bitfinex-derivatives","BTCF0:USTF0",1746648018996,0.262366,96304.0,96303.0,0.3221653]
["bitfinex-derivatives","BTCF0:USTF0",1746648019410,0.261366,96304.0,96303.0,0.3231653]
["bitfinex-derivatives","BTCF0:USTF0",1746648019604,0.261366,96304.0,96303.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746648020310,0.261366,96304.0,96303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746648020505,0.2596401,96284.0,96283.0,0.2077091]
["bitfinex-derivatives","BTCF0:USTF0",1746648020808,0.20152494,96293.0,96286.0,0.0519259]
["bitfinex-derivatives","BTCF0:USTF0",1746648021012,0.0519243,96290.0,96287.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746648021306,0.2077106,96283.0,96282.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746648021915,0.2077753,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746648022204,0.2077753,96253.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746648022205,0.2077904,96246.0,96239.0,0.2078037]
["bitfinex-derivatives","BTCF0:USTF0",1746648022411,0.2077904,96246.0,96236.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746648022412,1.03780073,96246.0,96236.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746648022608,1.28391033,96246.0,96213.0,0.0519654]
["bitfinex-derivatives","BTCF0:USTF0",1746648022809,0.2078132,96238.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746648023107,0.51515212,96245.0,96244.0,0.2077947]
["bitfinex-derivatives","BTCF0:USTF0",1746648023108,0.46145212,96245.0,96244.0,0.2077947]
["bitfinex-derivatives","BTCF0:USTF0",1746648023313,0.00775821,96246.0,96245.0,0.2077926]
["bitfinex-derivatives","BTCF0:USTF0",1746648023501,0.001,96253.0,96252.0,0.2077774]
["bitfinex-derivatives","BTCF0:USTF0",1746648023706,0.001,96253.0,96252.0,0.5685774]
["bitfinex-derivatives","BTCF0:USTF0",1746648024105,0.001,96253.0,96252.0,0.6212774]
["bitfinex-derivatives","BTCF0:USTF0",1746648024609,0.2077694,96256.0,96255.0,0.207771]
["bitfinex-derivatives","BTCF0:USTF0",1746648025111,0.207758,96261.0,96260.0,0.207758]
["bitfinex-derivatives","BTCF0:USTF0",1746648025313,0.21547026,96261.0,96260.0,0.207758]
["bitfinex-derivatives","BTCF0:USTF0",1746648025506,0.21547026,96261.0,96260.0,0.262258]
["bitfinex-derivatives","BTCF0:USTF0",1746648026112,0.00771226,96261.0,96260.0,0.262258]
["bitfinex-derivatives","BTCF0:USTF0",1746648026314,0.46145212,96267.0,96266.0,0.2077472]
["bitfinex-derivatives","BTCF0:USTF0",1746648026506,0.0015,96270.0,96269.0,0.2077408]
["bitfinex-derivatives","BTCF0:USTF0",1746648027412,0.0015,96270.0,96269.0,0.58749068]
["bitfinex-derivatives","BTCF0:USTF0",1746648027903,0.00935423,96270.0,96269.0,0.58749068]
["bitfinex-derivatives","BTCF0:USTF0",1746648028105,0.0015,96270.0,96269.0,0.76449068]
["bitfinex-derivatives","BTCF0:USTF0",1746648028611,0.0075,96270.0,96269.0,0.76249068]
["bitfinex-derivatives","BTCF0:USTF0",1746648028815,0.0075,96270.0,96269.0,0.75849068]
["bitfinex-derivatives","BTCF0:USTF0",1746648029015,0.0085,96270.0,96269.0,0.75849068]
["bitfinex-derivatives","BTCF0:USTF0",1746648030209,0.0085,96270.0,96269.0,0.58849068]
["bitfinex-derivatives","BTCF0:USTF0",1746648030522,0.0075,96270.0,96269.0,0.58849068]
["bitfinex-derivatives","BTCF0:USTF0",1746648030820,0.0045,96270.0,96269.0,0.58749068]
["bitfinex-derivatives","BTCF0:USTF0",1746648031524,0.0065,96270.0,96269.0,0.58849068]
["bitfinex-derivatives","BTCF0:USTF0",1746648032022,0.01423956,96270.0,96269.0,0.58749068]
["bitfinex-derivatives","BTCF0:USTF0",1746648032224,0.22197816,96270.0,96269.0,0.58749068]
["bitfinex-derivatives","BTCF0:USTF0",1746648032721,0.22197816,96270.0,96269.0,0.5685408]
["bitfinex-derivatives","BTCF0:USTF0",1746648033628,0.21697816,96270.0,96269.0,0.5685408]
["bitfinex-derivatives","BTCF0:USTF0",1746648033929,0.21897816,96270.0,96269.0,0.5685408]
["bitfinex-derivatives","BTCF0:USTF0",1746648034435,0.21697816,96270.0,96269.0,0.5705408]
["bitfinex-derivatives","BTCF0:USTF0",1746648034624,0.21697816,96270.0,96269.0,0.5745408]
["bitfinex-derivatives","BTCF0:USTF0",1746648035224,0.21697816,96270.0,96269.0,0.5705408]
["bitfinex-derivatives","BTCF0:USTF0",1746648035532,0.32327816,96270.0,96269.0,0.5735408]
["bitfinex-derivatives","BTCF0:USTF0",1746648036937,0.32327816,96270.0,96269.0,0.5725408]
["bitfinex-derivatives","BTCF0:USTF0",1746648037434,0.32327816,96270.0,96255.0,0.3433021]
["bitfinex-derivatives","BTCF0:USTF0",1746648037435,0.2077688,96256.0,96255.0,0.3433021]
["bitfinex-derivatives","BTCF0:USTF0",1746648037632,0.2077688,96256.0,96255.0,0.2597021]
["bitfinex-derivatives","BTCF0:USTF0",1746648037818,0.2077688,96256.0,96255.0,0.27687942]
["bitfinex-derivatives","BTCF0:USTF0",1746648038022,0.2077688,96256.0,96255.0,0.2597021]
["bitfinex-derivatives","BTCF0:USTF0",1746648038226,0.3608,96260.0,96251.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1746648038427,0.2078012,96241.0,96240.0,0.3433474]
["bitfinex-derivatives","BTCF0:USTF0",1746648040636,0.2128012,96241.0,96240.0,0.3433474]
["bitfinex-derivatives","BTCF0:USTF0",1746648040933,0.2188012,96241.0,96240.0,0.3443474]
["bitfinex-derivatives","BTCF0:USTF0",1746648041137,0.011,96241.0,96240.0,0.7051474]
["bitfinex-derivatives","BTCF0:USTF0",1746648042136,0.011,96241.0,96240.0,0.8751474]
["bitfinex-derivatives","BTCF0:USTF0",1746648042337,0.011,96241.0,96240.0,0.9790554]
["bitfinex-derivatives","BTCF0:USTF0",1746648043133,0.011,96241.0,96240.0,0.8751474]
["bitfinex-derivatives","BTCF0:USTF0",1746648044929,0.011,96241.0,96240.0,0.7915474]
["bitfinex-derivatives","BTCF0:USTF0",1746648045129,0.011,96241.0,96240.0,0.8751474]
["bitfinex-derivatives","BTCF0:USTF0",1746648045535,0.011,96241.0,96240.0,0.9790554]
["bitfinex-derivatives","BTCF0:USTF0",1746648045846,0.0468,96269.0,96256.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1746648046137,0.4060212,96269.0,96268.0,0.2077429]
["bitfinex-derivatives","BTCF0:USTF0",1746648047131,0.354085,96269.0,96268.0,0.3043429]
["bitfinex-derivatives","BTCF0:USTF0",1746648047642,0.354085,96269.0,96268.0,0.3053429]
["bitfinex-derivatives","BTCF0:USTF0",1746648047838,0.402985,96269.0,96268.0,0.2575429]
["bitfinex-derivatives","BTCF0:USTF0",1746648048333,0.402985,96269.0,96268.0,0.2087429]
["bitfinex-derivatives","BTCF0:USTF0",1746648048540,0.763785,96269.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746648048741,0.763785,96269.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746648049441,0.763785,96269.0,96268.0,0.2097429]
["bitfinex-derivatives","BTCF0:USTF0",1746648050347,0.5041,96269.0,96268.0,0.2097429]
["bitfinex-derivatives","BTCF0:USTF0",1746648050542,0.7118408,96269.0,96268.0,0.2097429]
["bitfinex-derivatives","BTCF0:USTF0",1746648052246,0.4552,96269.0,96268.0,0.2097429]
["bitfinex-derivatives","BTCF0:USTF0",1746648052451,0.4076,96269.0,96268.0,0.2097429]
["bitfinex-derivatives","BTCF0:USTF0",1746648052651,0.4076,96269.0,96268.0,0.22697721]
["bitfinex-derivatives","BTCF0:USTF0",1746648052850,0.6153408,96269.0,96268.0,0.22697721]
["bitfinex-derivatives","BTCF0:USTF0",1746648053053,0.6636408,96269.0,96268.0,0.22697721]
["bitfinex-derivatives","BTCF0:USTF0",1746648053350,0.0468,96269.0,96268.0,0.58777721]
["bitfinex-derivatives","BTCF0:USTF0",1746648054848,0.00923956,96270.0,96269.0,0.2077408]
["bitfinex-derivatives","BTCF0:USTF0",1746648055054,0.00923956,96270.0,96269.0,0.3045408]
["bitfinex-derivatives","BTCF0:USTF0",1746648056758,0.00923956,96270.0,96269.0,0.3055408]
["bitfinex-derivatives","BTCF0:USTF0",1746648057056,0.01423956,96270.0,96269.0,0.3065408]
["bitfinex-derivatives","BTCF0:USTF0",1746648057352,0.01423956,96270.0,96269.0,0.2097408]
["bitfinex-derivatives","BTCF0:USTF0",1746648057353,0.22197816,96270.0,96269.0,0.2097408]
["bitfinex-derivatives","BTCF0:USTF0",1746648058251,0.21697816,96270.0,96269.0,0.2107408]
["bitfinex-derivatives","BTCF0:USTF0",1746648058654,0.22197816,96270.0,96269.0,0.2097408]
["bitfinex-derivatives","BTCF0:USTF0",1746648059558,0.21697816,96270.0,96269.0,0.2117408]
["bitfinex-derivatives","BTCF0:USTF0",1746648060249,0.21697816,96270.0,96269.0,0.2097408]
["bitfinex-derivatives","BTCF0:USTF0",1746648060560,0.21697816,96270.0,96269.0,0.2107408]
["bitfinex-derivatives","BTCF0:USTF0",1746648062252,0.21697816,96270.0,96269.0,0.2117408]
["bitfinex-derivatives","BTCF0:USTF0",1746648063159,0.21697816,96270.0,96269.0,0.2127408]
["bitfinex-derivatives","BTCF0:USTF0",1746648064460,0.21697816,96270.0,96269.0,0.2087408]
["bitfinex-derivatives","BTCF0:USTF0",1746648064651,0.21697816,96270.0,96269.0,0.2117408]
["bitfinex-derivatives","BTCF0:USTF0",1746648065263,0.21697816,96270.0,96269.0,0.2087408]
["bitfinex-derivatives","BTCF0:USTF0",1746648065556,0.21697816,96270.0,96269.0,0.2117408]
["bitfinex-derivatives","BTCF0:USTF0",1746648065753,0.00923956,96270.0,96269.0,0.2117408]
["bitfinex-derivatives","BTCF0:USTF0",1746648066059,0.00923956,96270.0,96269.0,0.2127408]
["bitfinex-derivatives","BTCF0:USTF0",1746648067251,0.00923956,96270.0,96269.0,0.2137408]
["bitfinex-derivatives","BTCF0:USTF0",1746648068261,0.21697816,96270.0,96269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746648069048,0.26637816,96270.0,96269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746648069354,0.05863956,96270.0,96269.0,0.2107408]
["bitfinex-derivatives","BTCF0:USTF0",1746648069554,0.00923956,96270.0,96269.0,0.2107408]
["bitfinex-derivatives","BTCF0:USTF0",1746648069957,0.00923956,96270.0,96269.0,0.2127408]
["bitfinex-derivatives","BTCF0:USTF0",1746648070761,0.00923956,96270.0,96269.0,0.2147408]
["bitfinex-derivatives","BTCF0:USTF0",1746648071748,0.00923956,96270.0,96269.0,0.2167408]
["bitfinex-derivatives","BTCF0:USTF0",1746648072558,0.00923956,96270.0,96269.0,0.2117408]
["bitfinex-derivatives","BTCF0:USTF0",1746648073262,0.01423956,96270.0,96269.0,0.2087408]
["bitfinex-derivatives","BTCF0:USTF0",1746648074055,0.01923956,96270.0,96269.0,0.2087408]
["bitfinex-derivatives","BTCF0:USTF0",1746648074455,0.02023956,96270.0,96269.0,0.2087408]
["bitfinex-derivatives","BTCF0:USTF0",1746648074956,0.22397816,96270.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746648075158,0.22397816,96270.0,96269.0,0.2087408]
["bitfinex-derivatives","BTCF0:USTF0",1746648075559,0.29067816,96270.0,96269.0,0.2137408]
["bitfinex-derivatives","BTCF0:USTF0",1746648076066,0.29067816,96270.0,96269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746648076456,0.28567816,96270.0,96269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746648076956,0.28467816,96270.0,96269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746648077157,0.28467816,96270.0,96269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746648078064,0.28467816,96270.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746648078263,0.28467816,96270.0,96269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746648078457,0.2077494,96265.0,96264.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746648078660,0.2077774,96252.0,96245.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1746648078867,0.2078055,96242.0,96241.0,0.2597413]
["bitfinex-derivatives","BTCF0:USTF0",1746648079058,0.2078055,96242.0,96241.0,0.2077926]
["bitfinex-derivatives","BTCF0:USTF0",1746648079459,0.2078055,96242.0,96239.0,0.01702604]
["bitfinex-derivatives","BTCF0:USTF0",1746648079460,0.2078034,96240.0,96239.0,0.22483084]
["bitfinex-derivatives","BTCF0:USTF0",1746648079670,0.2078034,96240.0,96239.0,0.2078048]
["bitfinex-derivatives","BTCF0:USTF0",1746648080167,0.2078034,96240.0,96239.0,0.22483778]
["bitfinex-derivatives","BTCF0:USTF0",1746648080759,0.2597751,96234.0,96233.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1746648080956,0.6205751,96234.0,96233.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1746648081472,0.2597751,96234.0,96233.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1746648082167,0.2627751,96234.0,96233.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1746648082363,0.003,96234.0,96233.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1746648082567,0.2108163,96234.0,96233.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1746648082770,0.006,96234.0,96233.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1746648083065,0.2138163,96234.0,96233.0,0.22547364]
["bitfinex-derivatives","BTCF0:USTF0",1746648084869,0.006,96234.0,96233.0,0.22547364]
["bitfinex-derivatives","BTCF0:USTF0",1746648085165,0.006,96234.0,96233.0,0.58627364]
["bitfinex-derivatives","BTCF0:USTF0",1746648085361,0.2138163,96234.0,96233.0,0.58627364]
["bitfinex-derivatives","BTCF0:USTF0",1746648086268,0.006,96234.0,96233.0,0.58627364]
["bitfinex-derivatives","BTCF0:USTF0",1746648087064,0.006,96234.0,96233.0,0.75627364]
["bitfinex-derivatives","BTCF0:USTF0",1746648089365,0.006,96234.0,96233.0,0.86018564]
["bitfinex-derivatives","BTCF0:USTF0",1746648089669,0.0519428,96255.0,96254.0,0.2597116]
["bitfinex-derivatives","BTCF0:USTF0",1746648090572,0.2597138,96255.0,96254.0,0.2597116]
["bitfinex-derivatives","BTCF0:USTF0",1746648090765,0.0519443,96253.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746648090965,0.2077861,96248.0,96247.0,0.3636216]
["bitfinex-derivatives","BTCF0:USTF0",1746648092171,0.2077861,96248.0,96247.0,0.2077818]
["bitfinex-derivatives","BTCF0:USTF0",1746648092365,0.2117861,96248.0,96247.0,0.2077818]
["bitfinex-derivatives","BTCF0:USTF0",1746648093476,0.2147861,96248.0,96247.0,0.2077818]
["bitfinex-derivatives","BTCF0:USTF0",1746648096477,0.007,96248.0,96247.0,0.2077818]
["bitfinex-derivatives","BTCF0:USTF0",1746648096684,0.2147861,96248.0,96247.0,0.2077818]
["bitfinex-derivatives","BTCF0:USTF0",1746648096973,0.007,96248.0,96247.0,0.2077818]
["bitfinex-derivatives","BTCF0:USTF0",1746648097167,0.007,96248.0,96247.0,0.3777818]
["bitfinex-derivatives","BTCF0:USTF0",1746648097965,0.0754,96248.0,96247.0,0.3777818]
["bitfinex-derivatives","BTCF0:USTF0",1746648103074,0.2831861,96248.0,96247.0,0.2077818]
["bitfinex-derivatives","BTCF0:USTF0",1746648104374,0.0754,96248.0,96247.0,0.2909818]
["bitfinex-derivatives","BTCF0:USTF0",1746648105170,0.0754,96248.0,96247.0,0.4609818]
["bitfinex-derivatives","BTCF0:USTF0",1746648105676,0.0754,96248.0,96247.0,0.3777818]
["bitfinex-derivatives","BTCF0:USTF0",1746648105864,0.0754,96248.0,96247.0,0.4609818]
["bitfinex-derivatives","BTCF0:USTF0",1746648106064,0.001,96276.0,96247.0,0.35709999]
["bitfinex-derivatives","BTCF0:USTF0",1746648106268,0.001,96276.0,96269.0,0.5685408]
["bitfinex-derivatives","BTCF0:USTF0",1746648106469,0.001,96276.0,96269.0,0.6517408]
["bitfinex-derivatives","BTCF0:USTF0",1746648107574,0.01323956,96270.0,96269.0,0.6517408]
["bitfinex-derivatives","BTCF0:USTF0",1746648109068,0.01223956,96270.0,96269.0,0.6537408]
["bitfinex-derivatives","BTCF0:USTF0",1746648109378,0.21997816,96270.0,96269.0,0.8237408]
["bitfinex-derivatives","BTCF0:USTF0",1746648109577,0.22197816,96270.0,96269.0,0.8217408]
["bitfinex-derivatives","BTCF0:USTF0",1746648109774,0.58277816,96270.0,96269.0,0.3777408]
["bitfinex-derivatives","BTCF0:USTF0",1746648109976,0.57977816,96270.0,96269.0,0.3797408]
["bitfinex-derivatives","BTCF0:USTF0",1746648110172,0.57777816,96270.0,96269.0,0.2127408]
["bitfinex-derivatives","BTCF0:USTF0",1746648111184,0.61337816,96270.0,96269.0,0.2127408]
["bitfinex-derivatives","BTCF0:USTF0",1746648111574,0.61337816,96270.0,96269.0,0.2107408]
["bitfinex-derivatives","BTCF0:USTF0",1746648111781,0.61337816,96270.0,96269.0,0.2157408]
["bitfinex-derivatives","BTCF0:USTF0",1746648111970,0.61337816,96270.0,96269.0,0.2177408]
["bitfinex-derivatives","BTCF0:USTF0",1746648112170,0.25257816,96270.0,96269.0,0.2177408]
["bitfinex-derivatives","BTCF0:USTF0",1746648112572,0.28787816,96270.0,96269.0,0.2177408]
["bitfinex-derivatives","BTCF0:USTF0",1746648112973,0.28787816,96270.0,96269.0,0.2167408]
["bitfinex-derivatives","BTCF0:USTF0",1746648113273,0.28787816,96270.0,96269.0,0.2157408]
["bitfinex-derivatives","BTCF0:USTF0",1746648114673,0.28787816,96270.0,96269.0,0.2147408]
["bitfinex-derivatives","BTCF0:USTF0",1746648115481,0.28787816,96270.0,96269.0,0.2137408]
["bitfinex-derivatives","BTCF0:USTF0",1746648115780,0.28787816,96270.0,96269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746648115981,0.74933028,96270.0,96269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746648116678,0.74933028,96270.0,96269.0,0.2107408]
["bitfinex-derivatives","BTCF0:USTF0",1746648116876,0.74933028,96270.0,96269.0,0.2137408]
["bitfinex-derivatives","BTCF0:USTF0",1746648117580,0.74933028,96270.0,96269.0,0.2107408]
["bitfinex-derivatives","BTCF0:USTF0",1746648117781,0.74933028,96270.0,96269.0,0.2137408]
["bitfinex-derivatives","BTCF0:USTF0",1746648120580,0.74933028,96270.0,96269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746648120777,0.85320628,96270.0,96269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746648120986,0.85320628,96270.0,96251.0,0.0519444]
["bitfinex-derivatives","BTCF0:USTF0",1746648120987,0.2077882,96248.0,96247.0,0.6205236]
["bitfinex-derivatives","BTCF0:USTF0",1746648121178,0.2077882,96248.0,96247.0,0.2597236]
["bitfinex-derivatives","BTCF0:USTF0",1746648122082,0.2827882,96248.0,96247.0,0.2597236]
["bitfinex-derivatives","BTCF0:USTF0",1746648122577,0.2077947,96244.0,96243.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746648122969,0.2077947,96244.0,96243.0,0.2907969]
["bitfinex-derivatives","BTCF0:USTF0",1746648123679,0.2478947,96244.0,96243.0,0.2907969]
["bitfinex-derivatives","BTCF0:USTF0",1746648124384,0.2518947,96244.0,96243.0,0.2907969]
["bitfinex-derivatives","BTCF0:USTF0",1746648126876,0.2518947,96244.0,96243.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746648127278,0.2518947,96244.0,96243.0,0.2907969]
["bitfinex-derivatives","BTCF0:USTF0",1746648128488,0.2518947,96244.0,96243.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746648129187,0.6126947,96244.0,96243.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746648129688,0.6126947,96244.0,96243.0,0.2907969]
["bitfinex-derivatives","BTCF0:USTF0",1746648129889,0.6126947,96244.0,96239.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746648129890,0.2078034,96240.0,96239.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746648130081,0.0519515,96239.0,96230.0,0.1349561]
["bitfinex-derivatives","BTCF0:USTF0",1746648130394,0.2078509,96219.0,96215.0,0.13600363]
["bitfinex-derivatives","BTCF0:USTF0",1746648130689,0.2782509,96218.0,96215.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1746648130883,0.2782509,96218.0,96217.0,0.20941197]
["bitfinex-derivatives","BTCF0:USTF0",1746648131188,0.2782509,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746648131581,0.2782509,96218.0,96217.0,0.20941197]
["bitfinex-derivatives","BTCF0:USTF0",1746648131781,0.2782509,96218.0,96217.0,0.21141197]
["bitfinex-derivatives","BTCF0:USTF0",1746648132491,0.2782509,96218.0,96217.0,0.28461197]
["bitfinex-derivatives","BTCF0:USTF0",1746648132881,0.2782509,96218.0,96217.0,0.28661197]
["bitfinex-derivatives","BTCF0:USTF0",1746648133284,0.0345,96218.0,96217.0,0.28661197]
["bitfinex-derivatives","BTCF0:USTF0",1746648133490,0.2598016,96223.0,96222.0,0.2078422]
["bitfinex-derivatives","BTCF0:USTF0",1746648133694,0.26750503,96223.0,96222.0,0.2078422]
["bitfinex-derivatives","BTCF0:USTF0",1746648134185,0.25144493,96223.0,96222.0,0.2812422]
["bitfinex-derivatives","BTCF0:USTF0",1746648134591,0.28894493,96223.0,96222.0,0.2822422]
["bitfinex-derivatives","BTCF0:USTF0",1746648135286,0.28894493,96223.0,96222.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746648135790,0.28894493,96223.0,96222.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1746648136294,0.28894493,96223.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746648138290,0.75039705,96223.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746648138994,0.2078509,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746648139292,0.2078552,96216.0,96215.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1746648139691,0.2078703,96209.0,96208.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746648139894,0.2078854,96202.0,96201.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746648140085,0.2078854,96202.0,96201.0,0.2815876]
["bitfinex-derivatives","BTCF0:USTF0",1746648140291,0.2078876,96201.0,96200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746648140491,0.6037876,96201.0,96200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746648140890,0.6037876,96201.0,96189.0,0.01567527]
["bitfinex-derivatives","BTCF0:USTF0",1746648140891,0.0519736,96198.0,96189.0,0.01567527]
["bitfinex-derivatives","BTCF0:USTF0",1746648141195,0.20792,96186.0,96185.0,0.20896066]
["bitfinex-derivatives","BTCF0:USTF0",1746648142294,0.24302,96186.0,96185.0,0.20896066]
["bitfinex-derivatives","BTCF0:USTF0",1746648142493,0.24302,96186.0,96185.0,0.21196066]
["bitfinex-derivatives","BTCF0:USTF0",1746648142892,0.0351,96186.0,96185.0,0.22787241]
["bitfinex-derivatives","BTCF0:USTF0",1746648143283,0.035,96196.0,96188.0,0.0519784]
["bitfinex-derivatives","BTCF0:USTF0",1746648143488,0.2079085,96192.0,96191.0,0.2079092]
["bitfinex-derivatives","BTCF0:USTF0",1746648144092,0.035,96196.0,96195.0,0.2079006]
["bitfinex-derivatives","BTCF0:USTF0",1746648144397,0.0519734,96199.0,96196.0,0.2078984]
["bitfinex-derivatives","BTCF0:USTF0",1746648144598,0.3608,96203.0,96196.0,0.2078984]
["bitfinex-derivatives","BTCF0:USTF0",1746648144792,0.2078906,96200.0,96196.0,0.2078984]
["bitfinex-derivatives","BTCF0:USTF0",1746648144999,0.0367,96208.0,96196.0,0.2078984]
["bitfinex-derivatives","BTCF0:USTF0",1746648145000,0.3608,96211.0,96196.0,0.2078984]
["bitfinex-derivatives","BTCF0:USTF0",1746648145192,0.3608,96211.0,96196.0,0.3778984]
["bitfinex-derivatives","BTCF0:USTF0",1746648145693,0.2078753,96207.0,96196.0,0.3788984]
["bitfinex-derivatives","BTCF0:USTF0",1746648145889,0.2078753,96207.0,96196.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746648146097,0.3608,96211.0,96210.0,0.2078682]
["bitfinex-derivatives","BTCF0:USTF0",1746648146400,0.3608,96237.0,96222.0,0.2078422]
["bitfinex-derivatives","BTCF0:USTF0",1746648146590,0.2078169,96234.0,96233.0,0.2078163]
["bitfinex-derivatives","BTCF0:USTF0",1746648147395,0.3608,96237.0,96234.0,0.2078163]
["bitfinex-derivatives","BTCF0:USTF0",1746648147597,0.00937735,96235.0,96234.0,0.6059163]
["bitfinex-derivatives","BTCF0:USTF0",1746648147787,0.00937735,96235.0,96234.0,0.6431163]
["bitfinex-derivatives","BTCF0:USTF0",1746648148294,0.00937735,96235.0,96234.0,0.8131163]
["bitfinex-derivatives","BTCF0:USTF0",1746648148495,0.3608,96268.0,96245.0,0.2077926]
["bitfinex-derivatives","BTCF0:USTF0",1746648148694,0.00899676,96246.0,96245.0,0.6516326]
["bitfinex-derivatives","BTCF0:USTF0",1746648149208,0.00899676,96246.0,96245.0,0.8216326]
["bitfinex-derivatives","BTCF0:USTF0",1746648150294,0.01299676,96246.0,96245.0,0.8216326]
["bitfinex-derivatives","BTCF0:USTF0",1746648151501,0.01699676,96246.0,96245.0,0.8216326]
["bitfinex-derivatives","BTCF0:USTF0",1746648152291,0.22478716,96246.0,96245.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1746648152695,0.22478716,96246.0,96245.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746648153202,0.2078012,96241.0,96240.0,0.2078031]
["bitfinex-derivatives","BTCF0:USTF0",1746648154001,0.5686012,96241.0,96240.0,0.2078031]
["bitfinex-derivatives","BTCF0:USTF0",1746648154503,0.5716012,96241.0,96240.0,0.2078031]
["bitfinex-derivatives","BTCF0:USTF0",1746648155504,0.5746012,96241.0,96240.0,0.2078031]
["bitfinex-derivatives","BTCF0:USTF0",1746648157999,0.3668,96241.0,96240.0,0.2078031]
["bitfinex-derivatives","BTCF0:USTF0",1746648158204,0.3668,96241.0,96240.0,0.2460031]
["bitfinex-derivatives","BTCF0:USTF0",1746648158595,0.3668,96241.0,96240.0,0.2834031]
["bitfinex-derivatives","BTCF0:USTF0",1746648159597,0.006,96241.0,96240.0,0.2834031]
["bitfinex-derivatives","BTCF0:USTF0",1746648159807,0.2138012,96241.0,96240.0,0.2834031]
["bitfinex-derivatives","BTCF0:USTF0",1746648160397,0.2138012,96241.0,96217.0,0.17155897]
["bitfinex-derivatives","BTCF0:USTF0",1746648160398,0.0519585,96226.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746648160701,0.2078379,96224.0,96223.0,0.2452391]
["bitfinex-derivatives","BTCF0:USTF0",1746648161301,0.2078379,96224.0,96223.0,0.4152391]
["bitfinex-derivatives","BTCF0:USTF0",1746648161707,0.14960224,96240.0,96223.0,0.58397533]
["bitfinex-derivatives","BTCF0:USTF0",1746648162008,0.2414143,96237.0,96236.0,0.207812]
["bitfinex-derivatives","BTCF0:USTF0",1746648163006,0.2414143,96237.0,96236.0,0.276312]
["bitfinex-derivatives","BTCF0:USTF0",1746648163808,0.2078098,96237.0,96236.0,0.279312]
["bitfinex-derivatives","BTCF0:USTF0",1746648164309,0.2078098,96237.0,96236.0,0.449312]
["bitfinex-derivatives","BTCF0:USTF0",1746648164509,0.2078098,96237.0,96236.0,0.452312]
["bitfinex-derivatives","BTCF0:USTF0",1746648164801,0.2419098,96237.0,96236.0,0.449312]
["bitfinex-derivatives","BTCF0:USTF0",1746648165011,0.2419098,96237.0,96236.0,0.452312]
["bitfinex-derivatives","BTCF0:USTF0",1746648165508,0.0341,96237.0,96236.0,0.452312]
["bitfinex-derivatives","BTCF0:USTF0",1746648166008,0.0341,96237.0,96236.0,0.453312]
["bitfinex-derivatives","BTCF0:USTF0",1746648166206,0.2419098,96237.0,96236.0,0.453312]
["bitfinex-derivatives","BTCF0:USTF0",1746648166608,0.2419098,96237.0,96236.0,0.452312]
["bitfinex-derivatives","BTCF0:USTF0",1746648167110,0.2419098,96237.0,96236.0,0.449312]
["bitfinex-derivatives","BTCF0:USTF0",1746648167301,0.2419098,96237.0,96236.0,0.452312]
["bitfinex-derivatives","BTCF0:USTF0",1746648167498,0.0341,96237.0,96236.0,0.452312]
["bitfinex-derivatives","BTCF0:USTF0",1746648168007,0.2419098,96237.0,96236.0,0.453312]
["bitfinex-derivatives","BTCF0:USTF0",1746648169412,0.2419098,96237.0,96236.0,0.449312]
["bitfinex-derivatives","BTCF0:USTF0",1746648169614,0.2419098,96237.0,96236.0,0.452312]
["bitfinex-derivatives","BTCF0:USTF0",1746648170017,0.2419098,96237.0,96236.0,0.449312]
["bitfinex-derivatives","BTCF0:USTF0",1746648170210,0.2419098,96237.0,96236.0,0.452312]
["bitfinex-derivatives","BTCF0:USTF0",1746648170906,0.3084098,96237.0,96236.0,0.417512]
["bitfinex-derivatives","BTCF0:USTF0",1746648171102,0.3084098,96237.0,96236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746648172417,0.3084098,96237.0,96236.0,0.213812]
["bitfinex-derivatives","BTCF0:USTF0",1746648172620,0.3084098,96237.0,96236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746648172915,0.3084098,96237.0,96236.0,0.213812]
["bitfinex-derivatives","BTCF0:USTF0",1746648173309,0.3084098,96237.0,96236.0,0.212812]
["bitfinex-derivatives","BTCF0:USTF0",1746648177726,0.0689,96237.0,96236.0,0.212812]
["bitfinex-derivatives","BTCF0:USTF0",1746648178020,0.2767098,96237.0,96236.0,0.212812]
["bitfinex-derivatives","BTCF0:USTF0",1746648178211,0.2767098,96237.0,96236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746648178612,0.3103098,96237.0,96236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746648179023,0.73395837,96237.0,96236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746648180423,0.2078314,96227.0,96226.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746648180811,0.2078336,96226.0,96225.0,0.2906758]
["bitfinex-derivatives","BTCF0:USTF0",1746648181016,0.2751336,96226.0,96225.0,0.2078358]
["bitfinex-derivatives","BTCF0:USTF0",1746648181322,0.2407336,96226.0,96225.0,0.2078358]
["bitfinex-derivatives","BTCF0:USTF0",1746648181910,0.0329,96226.0,96225.0,0.2078358]
["bitfinex-derivatives","BTCF0:USTF0",1746648182824,0.2407336,96226.0,96225.0,0.2078358]
["bitfinex-derivatives","BTCF0:USTF0",1746648183414,0.2078509,96218.0,96200.0,0.0519722]
["bitfinex-derivatives","BTCF0:USTF0",1746648183717,0.5686509,96218.0,96214.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746648184221,0.6351509,96218.0,96215.0,0.2078564]
["bitfinex-derivatives","BTCF0:USTF0",1746648184521,0.6421509,96218.0,96215.0,0.2078572]
["bitfinex-derivatives","BTCF0:USTF0",1746648184723,0.6421509,96218.0,96212.0,0.3054451]
["bitfinex-derivatives","BTCF0:USTF0",1746648184921,1.07179947,96218.0,96217.0,0.00255897]
["bitfinex-derivatives","BTCF0:USTF0",1746648185321,0.2078682,96210.0,96209.0,0.2078688]
["bitfinex-derivatives","BTCF0:USTF0",1746648185726,0.2078682,96210.0,96202.0,0.0860713]
["bitfinex-derivatives","BTCF0:USTF0",1746648185727,0.78444857,96210.0,96184.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1746648186024,0.20792,96187.0,96186.0,0.3277913]
["bitfinex-derivatives","BTCF0:USTF0",1746648186614,0.20792,96187.0,96186.0,0.2758121]
["bitfinex-derivatives","BTCF0:USTF0",1746648187226,0.20792,96187.0,96186.0,0.46081013]
["bitfinex-derivatives","BTCF0:USTF0",1746648187526,0.20792,96187.0,96186.0,0.46181013]
["bitfinex-derivatives","BTCF0:USTF0",1746648187725,0.20792,96187.0,96186.0,0.46281013]
["bitfinex-derivatives","BTCF0:USTF0",1746648190420,0.0342,96189.0,96188.0,0.2079157]
["bitfinex-derivatives","BTCF0:USTF0",1746648190621,0.14960224,96200.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746648190820,0.2078857,96207.0,96206.0,0.3118074]
["bitfinex-derivatives","BTCF0:USTF0",1746648191131,0.21575496,96207.0,96206.0,0.4818074]
["bitfinex-derivatives","BTCF0:USTF0",1746648191428,0.00786926,96207.0,96206.0,0.5337764]
["bitfinex-derivatives","BTCF0:USTF0",1746648191628,0.2078746,96207.0,96206.0,0.5337764]
["bitfinex-derivatives","BTCF0:USTF0",1746648191824,0.0315,96209.0,96208.0,0.2078725]
["bitfinex-derivatives","BTCF0:USTF0",1746648192128,0.99231677,96210.0,96209.0,0.2078703]
["bitfinex-derivatives","BTCF0:USTF0",1746648192330,0.78444857,96210.0,96209.0,0.2741703]
["bitfinex-derivatives","BTCF0:USTF0",1746648192516,0.00792154,96210.0,96209.0,0.2741703]
["bitfinex-derivatives","BTCF0:USTF0",1746648192720,0.2078444,96221.0,96220.0,0.2078466]
["bitfinex-derivatives","BTCF0:USTF0",1746648193121,0.2078444,96221.0,96220.0,0.3778466]
["bitfinex-derivatives","BTCF0:USTF0",1746648193721,0.21583461,96221.0,96220.0,0.3778466]
["bitfinex-derivatives","BTCF0:USTF0",1746648194123,0.22783461,96221.0,96220.0,0.3788466]
["bitfinex-derivatives","BTCF0:USTF0",1746648195631,0.22783461,96221.0,96220.0,0.39358649]
["bitfinex-derivatives","BTCF0:USTF0",1746648197925,0.01999021,96221.0,96220.0,0.39358649]
["bitfinex-derivatives","BTCF0:USTF0",1746648198119,0.22783461,96221.0,96220.0,0.22358649]
["bitfinex-derivatives","BTCF0:USTF0",1746648198936,0.01999021,96221.0,96220.0,0.22358649]
["bitfinex-derivatives","BTCF0:USTF0",1746648199135,0.01999021,96221.0,96220.0,0.39358649]
["bitfinex-derivatives","BTCF0:USTF0",1746648199527,0.01399021,96221.0,96220.0,0.39458649]
["bitfinex-derivatives","BTCF0:USTF0",1746648200129,0.00799021,96221.0,96220.0,0.39658649]
["bitfinex-derivatives","BTCF0:USTF0",1746648200326,0.2078373,96225.0,96224.0,0.2078379]
["bitfinex-derivatives","BTCF0:USTF0",1746648200930,0.2078318,96227.0,96226.0,0.2078314]
["bitfinex-derivatives","BTCF0:USTF0",1746648201119,0.2078284,96229.0,96226.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746648201328,0.42364857,96230.0,96229.0,0.2078271]
["bitfinex-derivatives","BTCF0:USTF0",1746648201637,0.43158519,96230.0,96229.0,0.2078271]
["bitfinex-derivatives","BTCF0:USTF0",1746648202132,0.43158519,96230.0,96229.0,0.3778271]
["bitfinex-derivatives","BTCF0:USTF0",1746648202333,0.00793662,96230.0,96229.0,0.48174709]
["bitfinex-derivatives","BTCF0:USTF0",1746648202523,0.15056549,96235.0,96234.0,0.2078163]
["bitfinex-derivatives","BTCF0:USTF0",1746648202725,9e-08,96235.0,96234.0,0.5686163]
["bitfinex-derivatives","BTCF0:USTF0",1746648202927,0.032,96266.0,96265.0,0.2077494]
["bitfinex-derivatives","BTCF0:USTF0",1746648203327,0.2397472,96266.0,96265.0,0.2077494]
["bitfinex-derivatives","BTCF0:USTF0",1746648203935,0.2077434,96268.0,96267.0,0.2077451]
["bitfinex-derivatives","BTCF0:USTF0",1746648204636,0.2404434,96268.0,96267.0,0.2077451]
["bitfinex-derivatives","BTCF0:USTF0",1746648205334,0.2414434,96268.0,96267.0,0.2117451]
["bitfinex-derivatives","BTCF0:USTF0",1746648205833,0.2414434,96268.0,96267.0,0.2147451]
["bitfinex-derivatives","BTCF0:USTF0",1746648206036,0.24940639,96268.0,96267.0,0.2147451]
["bitfinex-derivatives","BTCF0:USTF0",1746648206640,0.24940639,96268.0,96267.0,0.2157451]
["bitfinex-derivatives","BTCF0:USTF0",1746648206833,0.24840639,96268.0,96267.0,0.2117451]
["bitfinex-derivatives","BTCF0:USTF0",1746648207034,0.24940639,96268.0,96267.0,0.2157451]
["bitfinex-derivatives","BTCF0:USTF0",1746648207339,0.24940639,96268.0,96267.0,0.2147451]
["bitfinex-derivatives","BTCF0:USTF0",1746648207541,0.24840639,96268.0,96267.0,0.2137451]
["bitfinex-derivatives","BTCF0:USTF0",1746648207838,0.28140639,96268.0,96267.0,0.2137451]
["bitfinex-derivatives","BTCF0:USTF0",1746648208038,0.28140639,96268.0,96267.0,0.2127451]
["bitfinex-derivatives","BTCF0:USTF0",1746648208235,0.28140639,96268.0,96267.0,0.22774334]
["bitfinex-derivatives","BTCF0:USTF0",1746648208935,0.28140639,96268.0,96267.0,0.22674334]
["bitfinex-derivatives","BTCF0:USTF0",1746648209640,0.07366299,96268.0,96267.0,0.22674334]
["bitfinex-derivatives","BTCF0:USTF0",1746648209838,0.00796299,96268.0,96267.0,0.22674334]
["bitfinex-derivatives","BTCF0:USTF0",1746648210038,0.42364857,96269.0,96268.0,0.2077429]
["bitfinex-derivatives","BTCF0:USTF0",1746648210537,0.42364857,96269.0,96268.0,0.2417429]
["bitfinex-derivatives","BTCF0:USTF0",1746648210732,0.46354878,96269.0,96268.0,0.2417429]
["bitfinex-derivatives","BTCF0:USTF0",1746648211042,0.43134878,96269.0,96268.0,0.2417429]
["bitfinex-derivatives","BTCF0:USTF0",1746648211241,0.43134878,96269.0,96268.0,0.4117429]
["bitfinex-derivatives","BTCF0:USTF0",1746648212244,0.43134878,96269.0,96268.0,0.4157429]
["bitfinex-derivatives","BTCF0:USTF0",1746648212736,0.63908958,96269.0,96268.0,0.4157429]
["bitfinex-derivatives","BTCF0:USTF0",1746648213047,0.64008958,96269.0,96268.0,0.4117429]
["bitfinex-derivatives","BTCF0:USTF0",1746648213345,0.67328958,96269.0,96268.0,0.4117429]
["bitfinex-derivatives","BTCF0:USTF0",1746648213544,0.67328958,96269.0,96268.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746648213745,0.67328958,96269.0,96268.0,0.3777429]
["bitfinex-derivatives","BTCF0:USTF0",1746648214041,0.43334878,96269.0,96268.0,0.4131429]
["bitfinex-derivatives","BTCF0:USTF0",1746648214440,0.43234878,96269.0,96268.0,0.4916229]
["bitfinex-derivatives","BTCF0:USTF0",1746648214637,0.43234878,96269.0,96268.0,0.4946229]
["bitfinex-derivatives","BTCF0:USTF0",1746648214838,0.63908958,96269.0,96268.0,0.4966229]
["bitfinex-derivatives","BTCF0:USTF0",1746648215134,0.24864101,96269.0,96268.0,0.4966229]
["bitfinex-derivatives","BTCF0:USTF0",1746648215649,0.24864101,96269.0,96268.0,0.4976229]
["bitfinex-derivatives","BTCF0:USTF0",1746648216640,0.24864101,96269.0,96268.0,0.5320229]
["bitfinex-derivatives","BTCF0:USTF0",1746648216950,0.04190021,96269.0,96268.0,0.5330229]
["bitfinex-derivatives","BTCF0:USTF0",1746648217337,0.24964101,96269.0,96268.0,0.5330229]
["bitfinex-derivatives","BTCF0:USTF0",1746648218047,0.04190021,96269.0,96268.0,0.5330229]
["bitfinex-derivatives","BTCF0:USTF0",1746648218240,0.00870021,96269.0,96268.0,0.5330229]
["bitfinex-derivatives","BTCF0:USTF0",1746648219740,0.00870021,96269.0,96268.0,0.5290229]
["bitfinex-derivatives","BTCF0:USTF0",1746648219941,0.00870021,96269.0,96268.0,0.5330229]
["bitfinex-derivatives","BTCF0:USTF0",1746648220139,0.00870021,96269.0,96268.0,0.5340229]
["bitfinex-derivatives","BTCF0:USTF0",1746648220548,0.00870021,96269.0,96268.0,0.5290229]
["bitfinex-derivatives","BTCF0:USTF0",1746648220849,0.00770021,96269.0,96268.0,0.5290229]
["bitfinex-derivatives","BTCF0:USTF0",1746648221048,0.0308,96269.0,96268.0,0.5290229]
["bitfinex-derivatives","BTCF0:USTF0",1746648221845,0.0308,96269.0,96268.0,0.5250229]
["bitfinex-derivatives","BTCF0:USTF0",1746648222057,0.0328,96269.0,96268.0,0.5250229]
["bitfinex-derivatives","BTCF0:USTF0",1746648222347,0.0328,96269.0,96268.0,0.5270229]
["bitfinex-derivatives","BTCF0:USTF0",1746648222743,0.0308,96269.0,96268.0,0.5270229]
["bitfinex-derivatives","BTCF0:USTF0",1746648222948,0.0308,96269.0,96268.0,0.5290229]
["bitfinex-derivatives","BTCF0:USTF0",1746648223347,0.03848441,96269.0,96268.0,0.5290229]
["bitfinex-derivatives","BTCF0:USTF0",1746648223547,0.03848441,96269.0,96268.0,0.5270229]
["bitfinex-derivatives","BTCF0:USTF0",1746648223846,0.03848441,96269.0,96268.0,0.5290229]
["bitfinex-derivatives","BTCF0:USTF0",1746648224349,0.00768441,96269.0,96268.0,0.5290229]
["bitfinex-derivatives","BTCF0:USTF0",1746648224646,0.001,96276.0,96268.0,0.425156]
["bitfinex-derivatives","BTCF0:USTF0",1746648224848,0.001,96276.0,96275.0,0.5685278]
["bitfinex-derivatives","BTCF0:USTF0",1746648225152,0.001,96276.0,96275.0,0.7385278]
["bitfinex-derivatives","BTCF0:USTF0",1746648225341,0.001,96276.0,96275.0,0.8423958]
["bitfinex-derivatives","BTCF0:USTF0",1746648225851,0.001,96276.0,96275.0,0.9090958]
["bitfinex-derivatives","BTCF0:USTF0",1746648226250,0.001,96276.0,96275.0,0.9120958]
["bitfinex-derivatives","BTCF0:USTF0",1746648227051,0.0631,96289.0,96288.0,0.2076998]
["bitfinex-derivatives","BTCF0:USTF0",1746648227254,0.0631,96289.0,96288.0,0.5684998]
["bitfinex-derivatives","BTCF0:USTF0",1746648227854,0.0519182,96301.0,96288.0,0.5684998]
["bitfinex-derivatives","BTCF0:USTF0",1746648227855,0.1,96300.0,96299.0,0.207676]
["bitfinex-derivatives","BTCF0:USTF0",1746648228147,0.1,96300.0,96299.0,0.738476]
["bitfinex-derivatives","BTCF0:USTF0",1746648229157,0.1,96300.0,96299.0,0.770276]
["bitfinex-derivatives","BTCF0:USTF0",1746648229653,0.1,96300.0,96299.0,0.771276]
["bitfinex-derivatives","BTCF0:USTF0",1746648229856,0.10789295,96300.0,96299.0,0.87512]
["bitfinex-derivatives","BTCF0:USTF0",1746648230953,0.03548376,96300.0,96299.0,0.87512]
["bitfinex-derivatives","BTCF0:USTF0",1746648231145,6e-08,96306.0,96305.0,0.2076631]
["bitfinex-derivatives","BTCF0:USTF0",1746648231346,6e-08,96306.0,96305.0,0.6509031]
["bitfinex-derivatives","BTCF0:USTF0",1746648231645,6e-08,96306.0,96305.0,0.7547391]
["bitfinex-derivatives","BTCF0:USTF0",1746648232045,6e-08,96306.0,96305.0,0.8187391]
["bitfinex-derivatives","BTCF0:USTF0",1746648232345,0.0329,96323.0,96305.0,0.8187391]
["bitfinex-derivatives","BTCF0:USTF0",1746648232346,0.0329,96323.0,96322.0,0.2076265]
["bitfinex-derivatives","BTCF0:USTF0",1746648232552,0.0329,96323.0,96322.0,0.6508665]
["bitfinex-derivatives","BTCF0:USTF0",1746648233150,0.0329,96323.0,96322.0,0.8208665]
["bitfinex-derivatives","BTCF0:USTF0",1746648233455,0.0349,96323.0,96322.0,0.8208665]
["bitfinex-derivatives","BTCF0:USTF0",1746648233655,0.0349,96323.0,96322.0,0.8848665]
["bitfinex-derivatives","BTCF0:USTF0",1746648234357,0.0099693,96323.0,96322.0,1.34948249]
["bitfinex-derivatives","BTCF0:USTF0",1746648234745,0.0015,96340.0,96328.0,0.0519029]
["bitfinex-derivatives","BTCF0:USTF0",1746648234955,0.0328,96338.0,96335.0,0.5683984]
["bitfinex-derivatives","BTCF0:USTF0",1746648235159,0.0328,96338.0,96335.0,0.7383984]
["bitfinex-derivatives","BTCF0:USTF0",1746648235750,0.00897475,96336.0,96335.0,0.9058024]
["bitfinex-derivatives","BTCF0:USTF0",1746648236149,1e-07,96336.0,96335.0,0.9058024]
["bitfinex-derivatives","BTCF0:USTF0",1746648236357,0.0301,96365.0,96359.0,0.2075467]
["bitfinex-derivatives","BTCF0:USTF0",1746648236554,0.0301,96365.0,96359.0,0.6507467]
["bitfinex-derivatives","BTCF0:USTF0",1746648236858,0.0301,96365.0,96364.0,0.207536]
["bitfinex-derivatives","BTCF0:USTF0",1746648237761,0.03800659,96365.0,96364.0,0.207536]
["bitfinex-derivatives","BTCF0:USTF0",1746648238360,0.24554039,96365.0,96364.0,0.207536]
["bitfinex-derivatives","BTCF0:USTF0",1746648238652,0.24654039,96365.0,96364.0,0.207536]
["bitfinex-derivatives","BTCF0:USTF0",1746648238857,0.24654039,96365.0,96364.0,0.208536]
["bitfinex-derivatives","BTCF0:USTF0",1746648239055,0.00890659,96365.0,96364.0,0.208536]
["bitfinex-derivatives","BTCF0:USTF0",1746648239651,0.00890659,96365.0,96364.0,0.271436]
["bitfinex-derivatives","BTCF0:USTF0",1746648240260,9e-08,96366.0,96365.0,0.2075338]
["bitfinex-derivatives","BTCF0:USTF0",1746648240552,9e-08,96366.0,96365.0,0.3113058]
["bitfinex-derivatives","BTCF0:USTF0",1746648240758,9e-08,96366.0,96365.0,0.6236058]
["bitfinex-derivatives","BTCF0:USTF0",1746648241151,9e-08,96366.0,96365.0,0.7936058]
["bitfinex-derivatives","BTCF0:USTF0",1746648241350,9e-08,96366.0,96365.0,0.5436058]
["bitfinex-derivatives","BTCF0:USTF0",1746648241553,9e-08,96366.0,96365.0,0.69320804]
["bitfinex-derivatives","BTCF0:USTF0",1746648241750,0.00500009,96366.0,96365.0,0.69320804]
["bitfinex-derivatives","BTCF0:USTF0",1746648241950,0.00500009,96366.0,96365.0,0.5436058]
["bitfinex-derivatives","BTCF0:USTF0",1746648242153,0.011,96366.0,96365.0,0.5436058]
["bitfinex-derivatives","BTCF0:USTF0",1746648243459,0.011,96366.0,96365.0,0.4398338]
["bitfinex-derivatives","BTCF0:USTF0",1746648245151,0.2185317,96366.0,96365.0,0.3775338]
["bitfinex-derivatives","BTCF0:USTF0",1746648245955,0.2820317,96366.0,96365.0,0.3775338]
["bitfinex-derivatives","BTCF0:USTF0",1746648246164,0.2820317,96366.0,96365.0,0.2075338]
["bitfinex-derivatives","BTCF0:USTF0",1746648246465,0.2820317,96366.0,96364.0,0.01457199]
["bitfinex-derivatives","BTCF0:USTF0",1746648246466,0.2075338,96365.0,96364.0,0.01457199]
["bitfinex-derivatives","BTCF0:USTF0",1746648246660,0.2075338,96365.0,96359.0,0.1342866]
["bitfinex-derivatives","BTCF0:USTF0",1746648246661,0.2075446,96361.0,96359.0,0.1342866]
["bitfinex-derivatives","BTCF0:USTF0",1746648246850,0.2075446,96361.0,96360.0,0.207544]
["bitfinex-derivatives","BTCF0:USTF0",1746648247056,0.4575446,96361.0,96360.0,0.207544]
["bitfinex-derivatives","BTCF0:USTF0",1746648247456,0.0518871,96359.0,96352.0,0.0518899]
["bitfinex-derivatives","BTCF0:USTF0",1746648247657,0.3608,96353.0,96339.0,0.0518974]
["bitfinex-derivatives","BTCF0:USTF0",1746648247862,0.2075877,96340.0,96339.0,0.2075863]
["bitfinex-derivatives","BTCF0:USTF0",1746648248361,0.2075963,96336.0,96335.0,0.29083644]
["bitfinex-derivatives","BTCF0:USTF0",1746648248557,0.2075963,96336.0,96335.0,0.20863644]
["bitfinex-derivatives","BTCF0:USTF0",1746648248756,0.56140031,96336.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746648249154,0.2595297,96325.0,96324.0,0.2076113]
["bitfinex-derivatives","BTCF0:USTF0",1746648249561,0.2076243,96325.0,96324.0,0.2076113]
["bitfinex-derivatives","BTCF0:USTF0",1746648250767,0.2076243,96325.0,96324.0,0.22170837]
["bitfinex-derivatives","BTCF0:USTF0",1746648251267,0.58557215,96350.0,96332.0,0.0519008]
["bitfinex-derivatives","BTCF0:USTF0",1746648251458,0.6202925,96340.0,96339.0,0.2075898]
["bitfinex-derivatives","BTCF0:USTF0",1746648253567,0.2076027,96334.0,96333.0,0.0519005]
["bitfinex-derivatives","BTCF0:USTF0",1746648253769,0.2076027,96333.0,96332.0,0.2086049]
["bitfinex-derivatives","BTCF0:USTF0",1746648254970,0.2076157,96327.0,96326.0,0.2076165]
["bitfinex-derivatives","BTCF0:USTF0",1746648255176,0.20762,96325.0,96324.0,0.22169662]
["bitfinex-derivatives","BTCF0:USTF0",1746648255373,0.20762,96325.0,96324.0,0.01408172]
["bitfinex-derivatives","BTCF0:USTF0",1746648255565,0.2076545,96309.0,96306.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1746648255769,0.2076545,96309.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746648255770,0.2076609,96306.0,96305.0,0.20870146]
["bitfinex-derivatives","BTCF0:USTF0",1746648256177,0.2076609,96306.0,96305.0,0.22247042]
["bitfinex-derivatives","BTCF0:USTF0",1746648256577,0.0315,96307.0,96306.0,0.2076609]
["bitfinex-derivatives","BTCF0:USTF0",1746648257069,0.2076492,96312.0,96311.0,0.207648]
["bitfinex-derivatives","BTCF0:USTF0",1746648258676,0.2096492,96312.0,96311.0,0.207648]
["bitfinex-derivatives","BTCF0:USTF0",1746648261079,0.002,96312.0,96311.0,0.207648]
["bitfinex-derivatives","BTCF0:USTF0",1746648261978,0.002,96312.0,96311.0,0.269648]
["bitfinex-derivatives","BTCF0:USTF0",1746648262183,0.002,96312.0,96311.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1746648265280,0.0309,96324.0,96323.0,0.2076243]
["bitfinex-derivatives","BTCF0:USTF0",1746648265981,0.0518982,96338.0,96335.0,0.0518991]
["bitfinex-derivatives","BTCF0:USTF0",1746648266281,0.2594945,96338.0,96337.0,0.2075941]
["bitfinex-derivatives","BTCF0:USTF0",1746648266482,0.2924945,96338.0,96337.0,0.2075941]
["bitfinex-derivatives","BTCF0:USTF0",1746648267281,0.3233945,96338.0,96337.0,0.2075941]
["bitfinex-derivatives","BTCF0:USTF0",1746648267883,0.2714963,96338.0,96337.0,0.2125941]
["bitfinex-derivatives","BTCF0:USTF0",1746648268280,0.2714963,96338.0,96337.0,0.2165941]
["bitfinex-derivatives","BTCF0:USTF0",1746648268681,0.2714963,96338.0,96337.0,0.23066623]
["bitfinex-derivatives","BTCF0:USTF0",1746648268879,0.2714963,96338.0,96337.0,0.23166623]
["bitfinex-derivatives","BTCF0:USTF0",1746648275490,0.6322963,96338.0,96337.0,0.23166623]
["bitfinex-derivatives","BTCF0:USTF0",1746648278087,0.3608,96338.0,96337.0,0.23166623]
["bitfinex-derivatives","BTCF0:USTF0",1746648278292,0.00929294,96340.0,96339.0,0.2075898]
["bitfinex-derivatives","BTCF0:USTF0",1746648278584,0.2075898,96339.0,96338.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746648278791,0.2721898,96339.0,96338.0,0.2702898]
["bitfinex-derivatives","BTCF0:USTF0",1746648280985,0.2721898,96339.0,96338.0,0.2712898]
["bitfinex-derivatives","BTCF0:USTF0",1746648281190,0.2721898,96339.0,96338.0,0.2432898]
["bitfinex-derivatives","BTCF0:USTF0",1746648284583,0.2721898,96339.0,96338.0,0.2422898]
["bitfinex-derivatives","BTCF0:USTF0",1746648284785,0.2721898,96339.0,96338.0,0.2432898]
["bitfinex-derivatives","BTCF0:USTF0",1746648285984,0.2721898,96339.0,96338.0,0.2402898]
["bitfinex-derivatives","BTCF0:USTF0",1746648286186,0.2721898,96339.0,96338.0,0.2432898]
["bitfinex-derivatives","BTCF0:USTF0",1746648288095,0.2721898,96339.0,96338.0,0.2422898]
["bitfinex-derivatives","BTCF0:USTF0",1746648288285,0.2076265,96322.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746648288588,0.2076358,96319.0,96318.0,0.2076308]
["bitfinex-derivatives","BTCF0:USTF0",1746648288794,0.2390291,96321.0,96318.0,0.0519085]
["bitfinex-derivatives","BTCF0:USTF0",1746648289288,0.2390291,96321.0,96320.0,0.2076286]
["bitfinex-derivatives","BTCF0:USTF0",1746648289494,0.2720291,96321.0,96320.0,0.2076286]
["bitfinex-derivatives","BTCF0:USTF0",1746648289696,0.2720291,96321.0,96320.0,0.2398286]
["bitfinex-derivatives","BTCF0:USTF0",1746648290394,0.2720291,96321.0,96320.0,0.2076286]
["bitfinex-derivatives","BTCF0:USTF0",1746648290597,0.2780291,96321.0,96320.0,0.2076286]
["bitfinex-derivatives","BTCF0:USTF0",1746648292094,0.0704,96321.0,96320.0,0.2076286]
["bitfinex-derivatives","BTCF0:USTF0",1746648292290,0.2780286,96321.0,96320.0,0.2076286]
["bitfinex-derivatives","BTCF0:USTF0",1746648293396,0.2780286,96321.0,96320.0,0.2393286]
["bitfinex-derivatives","BTCF0:USTF0",1746648294894,0.0704,96321.0,96320.0,0.2393286]
["bitfinex-derivatives","BTCF0:USTF0",1746648295297,0.006,96321.0,96320.0,0.2393286]
["bitfinex-derivatives","BTCF0:USTF0",1746648295491,0.006,96321.0,96320.0,0.6319286]
["bitfinex-derivatives","BTCF0:USTF0",1746648299294,0.006,96321.0,96320.0,0.8019286]
["bitfinex-derivatives","BTCF0:USTF0",1746648299694,0.009,96321.0,96320.0,0.8019286]
["bitfinex-derivatives","BTCF0:USTF0",1746648300398,0.15911961,96340.0,96320.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1746648300598,0.00929294,96340.0,96328.0,0.5684135]
["bitfinex-derivatives","BTCF0:USTF0",1746648300899,0.15911961,96340.0,96328.0,0.6504935]
["bitfinex-derivatives","BTCF0:USTF0",1746648301096,0.0316,96339.0,96328.0,0.8204935]
["bitfinex-derivatives","BTCF0:USTF0",1746648301297,0.00929294,96340.0,96328.0,0.8204935]
["bitfinex-derivatives","BTCF0:USTF0",1746648301498,0.00929294,96340.0,96328.0,0.8859935]
["bitfinex-derivatives","BTCF0:USTF0",1746648301689,0.00929294,96340.0,96328.0,0.8869935]
["bitfinex-derivatives","BTCF0:USTF0",1746648301893,0.00929294,96340.0,96339.0,0.2075898]
["bitfinex-derivatives","BTCF0:USTF0",1746648302601,0.21688064,96340.0,96339.0,0.2075898]
["bitfinex-derivatives","BTCF0:USTF0",1746648302803,0.21688064,96340.0,96339.0,0.2730898]
["bitfinex-derivatives","BTCF0:USTF0",1746648302999,0.0518975,96339.0,96329.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1746648303199,0.2076265,96322.0,96321.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746648303398,0.0519029,96329.0,96325.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1746648303399,0.2076196,96326.0,96325.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1746648303903,0.0643,96328.0,96327.0,0.2076157]
["bitfinex-derivatives","BTCF0:USTF0",1746648305009,0.0643,96328.0,96327.0,0.2136157]
["bitfinex-derivatives","BTCF0:USTF0",1746648306096,0.0643,96328.0,96327.0,0.2196157]
["bitfinex-derivatives","BTCF0:USTF0",1746648306805,0.0643,96328.0,96327.0,0.2136157]
["bitfinex-derivatives","BTCF0:USTF0",1746648307003,0.0643,96328.0,96327.0,0.2176157]
["bitfinex-derivatives","BTCF0:USTF0",1746648307407,0.42364857,96335.0,96334.0,0.2076006]
["bitfinex-derivatives","BTCF0:USTF0",1746648307603,0.42364857,96335.0,96334.0,0.5684006]
["bitfinex-derivatives","BTCF0:USTF0",1746648308004,0.00929294,96340.0,96337.0,0.2075941]
["bitfinex-derivatives","BTCF0:USTF0",1746648309098,0.00929294,96340.0,96339.0,0.2075898]
["bitfinex-derivatives","BTCF0:USTF0",1746648309694,0.00929294,96340.0,96339.0,0.2701898]
["bitfinex-derivatives","BTCF0:USTF0",1746648310198,0.00929294,96340.0,96339.0,0.2711898]
["bitfinex-derivatives","BTCF0:USTF0",1746648311207,0.00929294,96340.0,96339.0,0.2721898]
["bitfinex-derivatives","BTCF0:USTF0",1746648312209,0.00929294,96340.0,96339.0,0.2711898]
["bitfinex-derivatives","BTCF0:USTF0",1746648312409,4e-08,96340.0,96339.0,0.6319898]
["bitfinex-derivatives","BTCF0:USTF0",1746648312704,0.16547927,96348.0,96347.0,0.2075726]
["bitfinex-derivatives","BTCF0:USTF0",1746648312905,0.28955821,96352.0,96351.0,0.207564]
["bitfinex-derivatives","BTCF0:USTF0",1746648313111,0.18145411,96352.0,96351.0,0.738364]
["bitfinex-derivatives","BTCF0:USTF0",1746648313301,0.00906341,96352.0,96351.0,0.84215199]
["bitfinex-derivatives","BTCF0:USTF0",1746648313505,0.14982667,96370.0,96351.0,0.63458799]
["bitfinex-derivatives","BTCF0:USTF0",1746648313713,0.14982667,96361.0,96360.0,0.2075446]
["bitfinex-derivatives","BTCF0:USTF0",1746648314008,0.031,96369.0,96368.0,0.2075273]
["bitfinex-derivatives","BTCF0:USTF0",1746648314311,0.2385252,96369.0,96368.0,0.2894073]
["bitfinex-derivatives","BTCF0:USTF0",1746648314507,0.3012252,96369.0,96368.0,0.2894073]
["bitfinex-derivatives","BTCF0:USTF0",1746648314708,0.0937,96369.0,96368.0,0.3206073]
["bitfinex-derivatives","BTCF0:USTF0",1746648315211,0.0937,96369.0,96368.0,0.3226073]
["bitfinex-derivatives","BTCF0:USTF0",1746648316510,0.0937,96369.0,96368.0,0.3246073]
["bitfinex-derivatives","BTCF0:USTF0",1746648317515,0.0633,96369.0,96368.0,0.3246073]
["bitfinex-derivatives","BTCF0:USTF0",1746648319617,0.0633,96369.0,96368.0,0.35014522]
["bitfinex-derivatives","BTCF0:USTF0",1746648319817,0.00793469,96374.0,96373.0,0.2075166]
["bitfinex-derivatives","BTCF0:USTF0",1746648320015,0.42514857,96375.0,96374.0,0.2075144]
["bitfinex-derivatives","BTCF0:USTF0",1746648322720,0.42514857,96375.0,96374.0,0.2695144]
["bitfinex-derivatives","BTCF0:USTF0",1746648322916,0.00916428,96375.0,96374.0,0.2695144]
["bitfinex-derivatives","BTCF0:USTF0",1746648323214,0.78444857,96391.0,96390.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1746648323215,0.42364857,96391.0,96390.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1746648323420,0.42364857,96391.0,96390.0,0.28936]
["bitfinex-derivatives","BTCF0:USTF0",1746648324016,0.42364857,96391.0,96390.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1746648325120,0.45614857,96391.0,96390.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1746648325327,0.45614857,96391.0,96390.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1746648325821,0.42364857,96391.0,96390.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1746648326214,0.42364857,96391.0,96390.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1746648326423,0.42364857,96391.0,96390.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1746648326721,0.43144761,96391.0,96390.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1746648326922,0.43144761,96391.0,96390.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1746648327112,0.43144761,96391.0,96390.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1746648327308,0.43144761,96391.0,96390.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1746648327522,0.00779904,96391.0,96390.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1746648327721,0.1,96400.0,96395.0,0.2074692]
["bitfinex-derivatives","BTCF0:USTF0",1746648328421,0.00861654,96396.0,96395.0,0.2074692]
["bitfinex-derivatives","BTCF0:USTF0",1746648329209,0.00861654,96396.0,96395.0,0.2124692]
["bitfinex-derivatives","BTCF0:USTF0",1746648329416,0.00861654,96396.0,96395.0,0.2174692]
["bitfinex-derivatives","BTCF0:USTF0",1746648329614,0.21608364,96396.0,96395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746648330117,0.21608364,96396.0,96395.0,0.2993492]
["bitfinex-derivatives","BTCF0:USTF0",1746648330515,0.27898364,96396.0,96395.0,0.2993492]
["bitfinex-derivatives","BTCF0:USTF0",1746648330716,0.27898364,96396.0,96395.0,0.2943492]
["bitfinex-derivatives","BTCF0:USTF0",1746648331118,0.27898364,96396.0,96395.0,0.2973492]
["bitfinex-derivatives","BTCF0:USTF0",1746648332720,0.27898364,96396.0,96395.0,0.2943492]
["bitfinex-derivatives","BTCF0:USTF0",1746648333031,0.27898364,96396.0,96395.0,0.2973492]
["bitfinex-derivatives","BTCF0:USTF0",1746648333216,0.27898364,96396.0,96395.0,0.2963492]
["bitfinex-derivatives","BTCF0:USTF0",1746648333522,0.27898364,96396.0,96395.0,0.2144692]
["bitfinex-derivatives","BTCF0:USTF0",1746648333726,0.07151654,96396.0,96395.0,0.2154692]
["bitfinex-derivatives","BTCF0:USTF0",1746648335322,0.07151654,96396.0,96395.0,0.2114692]
["bitfinex-derivatives","BTCF0:USTF0",1746648335524,0.07151654,96396.0,96395.0,0.2154692]
["bitfinex-derivatives","BTCF0:USTF0",1746648336620,0.27898364,96396.0,96395.0,0.2154692]
["bitfinex-derivatives","BTCF0:USTF0",1746648337026,0.07151654,96396.0,96395.0,0.2164692]
["bitfinex-derivatives","BTCF0:USTF0",1746648337324,0.07151654,96396.0,96395.0,0.2174692]
["bitfinex-derivatives","BTCF0:USTF0",1746648338727,0.04021654,96396.0,96395.0,0.2469692]
["bitfinex-derivatives","BTCF0:USTF0",1746648338925,0.04021654,96396.0,96395.0,0.2783692]
["bitfinex-derivatives","BTCF0:USTF0",1746648339225,0.00861654,96396.0,96395.0,0.6321692]
["bitfinex-derivatives","BTCF0:USTF0",1746648339426,0.00861654,96396.0,96395.0,0.6361692]
["bitfinex-derivatives","BTCF0:USTF0",1746648340027,0.00861654,96396.0,96395.0,0.6341692]
["bitfinex-derivatives","BTCF0:USTF0",1746648340326,0.29773427,96396.0,96395.0,0.6371692]
["bitfinex-derivatives","BTCF0:USTF0",1746648342116,0.29773427,96396.0,96395.0,0.8071692]
["bitfinex-derivatives","BTCF0:USTF0",1746648343124,0.28911773,96396.0,96395.0,0.9109092]
["bitfinex-derivatives","BTCF0:USTF0",1746648343324,0.1,96400.0,96395.0,0.9109092]
["bitfinex-derivatives","BTCF0:USTF0",1746648343325,1e-07,96410.0,96403.0,0.0518628]
["bitfinex-derivatives","BTCF0:USTF0",1746648343526,1e-07,96410.0,96409.0,0.5682391]
["bitfinex-derivatives","BTCF0:USTF0",1746648343915,1e-07,96410.0,96409.0,0.6719631]
["bitfinex-derivatives","BTCF0:USTF0",1746648344228,1e-07,96410.0,96409.0,0.8749631]
["bitfinex-derivatives","BTCF0:USTF0",1746648344820,0.0317,96444.0,96441.0,0.2073703]
["bitfinex-derivatives","BTCF0:USTF0",1746648345621,0.43153749,96442.0,96441.0,0.2073703]
["bitfinex-derivatives","BTCF0:USTF0",1746648346731,0.43353749,96442.0,96441.0,0.2073703]
["bitfinex-derivatives","BTCF0:USTF0",1746648347622,0.00988892,96442.0,96441.0,0.23195052]
["bitfinex-derivatives","BTCF0:USTF0",1746648348124,0.00988892,96442.0,96441.0,0.40195052]
["bitfinex-derivatives","BTCF0:USTF0",1746648348736,0.00788892,96442.0,96441.0,0.40295052]
["bitfinex-derivatives","BTCF0:USTF0",1746648349032,0.0005,96445.0,96444.0,0.2073638]
["bitfinex-derivatives","BTCF0:USTF0",1746648350336,0.0005,96445.0,96444.0,0.3773638]
["bitfinex-derivatives","BTCF0:USTF0",1746648351724,0.0005,96445.0,96444.0,0.3823638]
["bitfinex-derivatives","BTCF0:USTF0",1746648351935,0.0005,96445.0,96444.0,0.3863638]
["bitfinex-derivatives","BTCF0:USTF0",1746648352633,0.00808837,96445.0,96444.0,0.3863638]
["bitfinex-derivatives","BTCF0:USTF0",1746648353829,0.21545007,96445.0,96444.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746648354035,0.00808837,96445.0,96444.0,0.4680038]
["bitfinex-derivatives","BTCF0:USTF0",1746648354225,0.00808837,96445.0,96444.0,0.2980038]
["bitfinex-derivatives","BTCF0:USTF0",1746648354634,0.07128837,96445.0,96444.0,0.2980038]
["bitfinex-derivatives","BTCF0:USTF0",1746648355033,0.07128837,96445.0,96444.0,0.2970038]
["bitfinex-derivatives","BTCF0:USTF0",1746648355428,0.27865007,96445.0,96444.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1746648355824,0.27865007,96445.0,96444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746648356029,0.63945007,96445.0,96444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746648356732,0.63945007,96445.0,96444.0,0.2143638]
["bitfinex-derivatives","BTCF0:USTF0",1746648356929,0.63945007,96445.0,96444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746648357136,0.63945007,96445.0,96444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746648358025,0.27865007,96445.0,96444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746648358634,0.2073681,96442.0,96441.0,0.23194982]
["bitfinex-derivatives","BTCF0:USTF0",1746648358835,0.2073681,96442.0,96441.0,0.2073696]
["bitfinex-derivatives","BTCF0:USTF0",1746648359034,0.2073681,96442.0,96441.0,0.23307045]
["bitfinex-derivatives","BTCF0:USTF0",1746648359331,0.87733657,96442.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746648359532,0.2074369,96410.0,96409.0,0.289077]
["bitfinex-derivatives","BTCF0:USTF0",1746648359731,0.2074369,96410.0,96409.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1746648359937,0.2074369,96410.0,96409.0,0.10640011]
["bitfinex-derivatives","BTCF0:USTF0",1746648360339,0.2704369,96410.0,96409.0,0.10640011]
["bitfinex-derivatives","BTCF0:USTF0",1746648361030,0.416724,96410.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746648361235,0.2074639,96398.0,96393.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1746648361431,0.063,96397.0,96396.0,0.2074671]
["bitfinex-derivatives","BTCF0:USTF0",1746648362028,0.2704649,96397.0,96396.0,0.2074671]
["bitfinex-derivatives","BTCF0:USTF0",1746648363442,0.2734649,96397.0,96396.0,0.23262859]
["bitfinex-derivatives","BTCF0:USTF0",1746648364841,0.2704649,96397.0,96396.0,0.23262859]
["bitfinex-derivatives","BTCF0:USTF0",1746648365040,0.2744649,96397.0,96396.0,0.23262859]
["bitfinex-derivatives","BTCF0:USTF0",1746648365548,0.067,96397.0,96396.0,0.23262859]
["bitfinex-derivatives","BTCF0:USTF0",1746648366137,0.0994,96397.0,96396.0,0.23262859]
["bitfinex-derivatives","BTCF0:USTF0",1746648366834,0.3068649,96397.0,96396.0,0.23262859]
["bitfinex-derivatives","BTCF0:USTF0",1746648367032,0.3068649,96397.0,96396.0,0.02516149]
["bitfinex-derivatives","BTCF0:USTF0",1746648367235,0.2074671,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746648367731,0.2688671,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746648367932,0.27681291,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746648368438,0.28081291,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746648368641,0.28081291,96396.0,96395.0,0.20850659]
["bitfinex-derivatives","BTCF0:USTF0",1746648368938,0.28081291,96396.0,96395.0,0.02605428]
["bitfinex-derivatives","BTCF0:USTF0",1746648375342,0.04304581,96396.0,96395.0,0.23352348]
["bitfinex-derivatives","BTCF0:USTF0",1746648375534,0.04304581,96396.0,96395.0,0.59432348]
["bitfinex-derivatives","BTCF0:USTF0",1746648375731,0.01194581,96396.0,96395.0,0.59432348]
["bitfinex-derivatives","BTCF0:USTF0",1746648379349,0.21941291,96396.0,96395.0,0.59432348]
["bitfinex-derivatives","BTCF0:USTF0",1746648379546,0.21941291,96396.0,96395.0,0.23352348]
["bitfinex-derivatives","BTCF0:USTF0",1746648379855,0.21941291,96396.0,96395.0,0.02605428]
["bitfinex-derivatives","BTCF0:USTF0",1746648380050,0.24971291,96396.0,96395.0,0.02605428]
["bitfinex-derivatives","BTCF0:USTF0",1746648381345,0.24971291,96396.0,96395.0,0.23352348]
["bitfinex-derivatives","BTCF0:USTF0",1746648381651,0.01194581,96396.0,96395.0,0.23352348]
["bitfinex-derivatives","BTCF0:USTF0",1746648381847,0.21941291,96396.0,96395.0,0.02605428]
["bitfinex-derivatives","BTCF0:USTF0",1746648382047,0.21941291,96396.0,96395.0,0.05645428]
["bitfinex-derivatives","BTCF0:USTF0",1746648382347,0.21941291,96396.0,96395.0,0.08825428]
["bitfinex-derivatives","BTCF0:USTF0",1746648382946,0.25251291,96396.0,96395.0,0.08825428]
["bitfinex-derivatives","BTCF0:USTF0",1746648383842,0.25251291,96396.0,96395.0,0.29572348]
["bitfinex-derivatives","BTCF0:USTF0",1746648384043,0.25251291,96396.0,96395.0,0.08825428]
["bitfinex-derivatives","BTCF0:USTF0",1746648384243,0.25251291,96396.0,96395.0,0.29572348]
["bitfinex-derivatives","BTCF0:USTF0",1746648384851,0.04504581,96396.0,96395.0,0.29572348]
["bitfinex-derivatives","BTCF0:USTF0",1746648385052,0.25251291,96396.0,96395.0,0.29572348]
["bitfinex-derivatives","BTCF0:USTF0",1746648385443,0.21941291,96396.0,96395.0,0.29572348]
["bitfinex-derivatives","BTCF0:USTF0",1746648386349,0.21941291,96396.0,96395.0,0.08825428]
["bitfinex-derivatives","BTCF0:USTF0",1746648387249,0.25241291,96396.0,96395.0,0.08825428]
["bitfinex-derivatives","BTCF0:USTF0",1746648387453,0.25241291,96396.0,96395.0,0.29572348]
["bitfinex-derivatives","BTCF0:USTF0",1746648387752,0.25241291,96396.0,96395.0,0.08825428]
["bitfinex-derivatives","BTCF0:USTF0",1746648388052,0.25241291,96396.0,96395.0,0.29572348]
["bitfinex-derivatives","BTCF0:USTF0",1746648388950,0.25241291,96396.0,96395.0,0.08825428]
["bitfinex-derivatives","BTCF0:USTF0",1746648390051,0.25241291,96396.0,96395.0,0.05645428]
["bitfinex-derivatives","BTCF0:USTF0",1746648390255,0.25241291,96396.0,96395.0,0.02605428]
["bitfinex-derivatives","BTCF0:USTF0",1746648391248,0.25241291,96396.0,96395.0,0.02705428]
["bitfinex-derivatives","BTCF0:USTF0",1746648391655,0.24841291,96396.0,96395.0,0.02705428]
["bitfinex-derivatives","BTCF0:USTF0",1746648392053,0.2074735,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746648392359,0.2074735,96393.0,96356.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1746648392360,0.2074929,96384.0,96383.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746648392558,0.5682929,96384.0,96383.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746648393151,0.6315929,96384.0,96383.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746648393351,0.0518787,96374.0,96367.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1746648393551,0.2075273,96368.0,96367.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746648394659,0.2075317,96366.0,96365.0,0.20857152]
["bitfinex-derivatives","BTCF0:USTF0",1746648395158,0.0304,96367.0,96365.0,0.20857152]
["bitfinex-derivatives","BTCF0:USTF0",1746648395159,0.0304,96367.0,96366.0,0.2075317]
["bitfinex-derivatives","BTCF0:USTF0",1746648395359,0.003,96368.0,96367.0,0.2075295]
["bitfinex-derivatives","BTCF0:USTF0",1746648395757,0.2105273,96368.0,96367.0,0.2075295]
["bitfinex-derivatives","BTCF0:USTF0",1746648395955,0.2085273,96368.0,96367.0,0.2398295]
["bitfinex-derivatives","BTCF0:USTF0",1746648396463,0.2075273,96368.0,96367.0,0.2398295]
["bitfinex-derivatives","BTCF0:USTF0",1746648396661,0.0322,96371.0,96370.0,0.207523]
["bitfinex-derivatives","BTCF0:USTF0",1746648396853,0.2075252,96369.0,96368.0,0.2594079]
["bitfinex-derivatives","BTCF0:USTF0",1746648397054,0.2075252,96369.0,96368.0,0.2900079]
["bitfinex-derivatives","BTCF0:USTF0",1746648397254,0.2075252,96369.0,96368.0,0.2381261]
["bitfinex-derivatives","BTCF0:USTF0",1746648397960,0.2075252,96369.0,96368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746648398164,0.2105252,96369.0,96368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746648398366,0.006,96369.0,96368.0,0.2381273]
["bitfinex-derivatives","BTCF0:USTF0",1746648398554,0.006,96369.0,96368.0,0.2696273]
["bitfinex-derivatives","BTCF0:USTF0",1746648399150,0.006,96369.0,96368.0,0.4396273]
["bitfinex-derivatives","BTCF0:USTF0",1746648399760,0.006,96369.0,96368.0,0.7933953]
["bitfinex-derivatives","BTCF0:USTF0",1746648400361,0.006,96369.0,96368.0,0.5433953]
["bitfinex-derivatives","BTCF0:USTF0",1746648400864,0.2074835,96389.0,96380.0,0.2075015]
["bitfinex-derivatives","BTCF0:USTF0",1746648401161,0.2074868,96387.0,96380.0,0.5683015]
["bitfinex-derivatives","BTCF0:USTF0",1746648401755,0.14982667,96390.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746648401956,0.2074704,96395.0,96393.0,0.2074735]
["bitfinex-derivatives","BTCF0:USTF0",1746648402161,0.5682714,96394.0,96393.0,0.2074735]
["bitfinex-derivatives","BTCF0:USTF0",1746648402562,0.3608,96394.0,96393.0,0.2074735]
["bitfinex-derivatives","BTCF0:USTF0",1746648402772,0.00794581,96396.0,96395.0,0.2074692]
["bitfinex-derivatives","BTCF0:USTF0",1746648403077,0.207457,96401.0,96400.0,0.2593187]
["bitfinex-derivatives","BTCF0:USTF0",1746648403473,0.66160157,96403.0,96402.0,0.2074542]
["bitfinex-derivatives","BTCF0:USTF0",1746648405270,0.66160157,96403.0,96402.0,0.2124542]
["bitfinex-derivatives","BTCF0:USTF0",1746648405571,0.66160157,96403.0,96402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746648405764,0.66160157,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746648406072,0.66160157,96403.0,96402.0,0.2174542]
["bitfinex-derivatives","BTCF0:USTF0",1746648406869,0.66160157,96403.0,96402.0,0.2124542]
["bitfinex-derivatives","BTCF0:USTF0",1746648407058,0.66160157,96403.0,96402.0,0.2154542]
["bitfinex-derivatives","BTCF0:USTF0",1746648407263,0.66160157,96403.0,96402.0,0.2104542]
["bitfinex-derivatives","BTCF0:USTF0",1746648407465,0.66160157,96403.0,96402.0,0.2114542]
["bitfinex-derivatives","BTCF0:USTF0",1746648407772,0.66160157,96403.0,96402.0,0.2124542]
["bitfinex-derivatives","BTCF0:USTF0",1746648407965,0.66160157,96403.0,96402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746648409466,0.66160157,96403.0,96402.0,0.04581963]
["bitfinex-derivatives","BTCF0:USTF0",1746648410160,0.66160157,96403.0,96402.0,0.04481963]
["bitfinex-derivatives","BTCF0:USTF0",1746648410366,0.66160157,96403.0,96402.0,0.04681963]
["bitfinex-derivatives","BTCF0:USTF0",1746648410871,0.66160157,96403.0,96402.0,0.04581963]
["bitfinex-derivatives","BTCF0:USTF0",1746648411359,0.66160157,96403.0,96402.0,0.04681963]
["bitfinex-derivatives","BTCF0:USTF0",1746648411761,0.66160157,96403.0,96402.0,0.04281963]
["bitfinex-derivatives","BTCF0:USTF0",1746648412061,0.66160157,96403.0,96402.0,0.04581963]
["bitfinex-derivatives","BTCF0:USTF0",1746648414866,0.69360157,96403.0,96402.0,0.04581963]
["bitfinex-derivatives","BTCF0:USTF0",1746648415361,0.48614857,96403.0,96402.0,0.61407383]
["bitfinex-derivatives","BTCF0:USTF0",1746648415567,0.0015,96410.0,96409.0,0.2074391]
["bitfinex-derivatives","BTCF0:USTF0",1746648415766,0.42364857,96423.0,96422.0,0.2074111]
["bitfinex-derivatives","BTCF0:USTF0",1746648415969,0.42364857,96423.0,96422.0,0.6495311]
["bitfinex-derivatives","BTCF0:USTF0",1746648416168,0.0324,96449.0,96425.0,0.2074047]
["bitfinex-derivatives","BTCF0:USTF0",1746648416365,0.0324,96449.0,96444.0,0.2073638]
["bitfinex-derivatives","BTCF0:USTF0",1746648416559,0.0324,96449.0,96444.0,0.2886838]
["bitfinex-derivatives","BTCF0:USTF0",1746648416764,0.2073579,96447.0,96444.0,0.2886838]
["bitfinex-derivatives","BTCF0:USTF0",1746648417373,0.2073579,96447.0,96444.0,0.33014033]
["bitfinex-derivatives","BTCF0:USTF0",1746648418071,0.0324,96449.0,96444.0,0.33014033]
["bitfinex-derivatives","BTCF0:USTF0",1746648418272,0.0324,96449.0,96444.0,0.33214033]
["bitfinex-derivatives","BTCF0:USTF0",1746648418875,0.2073585,96447.0,96444.0,0.33214033]
["bitfinex-derivatives","BTCF0:USTF0",1746648419868,0.0324,96449.0,96444.0,0.33214033]
["bitfinex-derivatives","BTCF0:USTF0",1746648420266,0.2073572,96448.0,96444.0,0.33214033]
["bitfinex-derivatives","BTCF0:USTF0",1746648420465,0.2073587,96447.0,96444.0,0.33214033]
["bitfinex-derivatives","BTCF0:USTF0",1746648420773,0.2397541,96449.0,96444.0,0.33214033]
["bitfinex-derivatives","BTCF0:USTF0",1746648420979,0.21545007,96445.0,96444.0,0.33214033]
["bitfinex-derivatives","BTCF0:USTF0",1746648422372,0.21545007,96445.0,96444.0,0.12477653]
["bitfinex-derivatives","BTCF0:USTF0",1746648422578,0.21545007,96445.0,96444.0,0.12473653]
["bitfinex-derivatives","BTCF0:USTF0",1746648422871,0.21545007,96445.0,96444.0,0.04345653]
["bitfinex-derivatives","BTCF0:USTF0",1746648422872,0.63865007,96445.0,96444.0,0.04345653]
["bitfinex-derivatives","BTCF0:USTF0",1746648424474,0.63865007,96445.0,96444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746648424974,0.63865007,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746648425178,0.2073703,96441.0,96440.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746648425568,1.13814057,96441.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746648425876,0.2074186,96419.0,96417.0,0.2074214]
["bitfinex-derivatives","BTCF0:USTF0",1746648426068,0.14982667,96423.0,96414.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1746648426275,0.2074262,96415.0,96414.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1746648426471,0.2074245,96416.0,96414.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1746648426674,0.2074262,96415.0,96414.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746648426864,0.2074283,96414.0,96413.0,0.04112521]
["bitfinex-derivatives","BTCF0:USTF0",1746648427066,0.45514857,96414.0,96402.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746648427371,0.207452,96403.0,96402.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746648427577,0.207452,96403.0,96402.0,0.07087368]
["bitfinex-derivatives","BTCF0:USTF0",1746648427881,0.3608,96409.0,96408.0,0.2074412]
["bitfinex-derivatives","BTCF0:USTF0",1746648428072,0.5682391,96409.0,96408.0,0.2074412]
["bitfinex-derivatives","BTCF0:USTF0",1746648428982,0.5682391,96409.0,96408.0,0.2094412]
["bitfinex-derivatives","BTCF0:USTF0",1746648429174,0.3608,96409.0,96408.0,0.2094412]
["bitfinex-derivatives","BTCF0:USTF0",1746648430273,0.3608,96409.0,96408.0,0.2144412]
["bitfinex-derivatives","BTCF0:USTF0",1746648432479,0.5682391,96409.0,96408.0,0.2144412]
["bitfinex-derivatives","BTCF0:USTF0",1746648432877,0.3608,96409.0,96408.0,0.2144412]
["bitfinex-derivatives","BTCF0:USTF0",1746648434980,0.0315,96422.0,96408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746648435171,0.0315,96422.0,96413.0,0.2074305]
["bitfinex-derivatives","BTCF0:USTF0",1746648435777,0.2074004,96427.0,96426.0,0.2074004]
["bitfinex-derivatives","BTCF0:USTF0",1746648436979,0.3608,96429.0,96419.0,0.0518544]
["bitfinex-derivatives","BTCF0:USTF0",1746648437284,0.2074075,96424.0,96423.0,0.2074089]
["bitfinex-derivatives","BTCF0:USTF0",1746648437478,0.2074111,96422.0,96421.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746648437785,0.0518543,96420.0,96404.0,0.1329822]
["bitfinex-derivatives","BTCF0:USTF0",1746648437979,0.2074369,96410.0,96409.0,0.2385384]
["bitfinex-derivatives","BTCF0:USTF0",1746648439382,0.0616,96412.0,96410.0,0.2074349]
["bitfinex-derivatives","BTCF0:USTF0",1746648439383,0.2690343,96412.0,96410.0,0.2074349]
["bitfinex-derivatives","BTCF0:USTF0",1746648439582,0.0616,96412.0,96410.0,0.2390349]
["bitfinex-derivatives","BTCF0:USTF0",1746648439884,0.2074348,96411.0,96410.0,0.2390369]
["bitfinex-derivatives","BTCF0:USTF0",1746648440285,0.2690348,96411.0,96410.0,0.2390369]
["bitfinex-derivatives","BTCF0:USTF0",1746648440678,0.2690348,96411.0,96410.0,0.2440369]
["bitfinex-derivatives","BTCF0:USTF0",1746648440879,0.2690348,96411.0,96410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746648441182,0.207452,96403.0,96400.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1746648441381,0.0518618,96406.0,96401.0,0.2074561]
["bitfinex-derivatives","BTCF0:USTF0",1746648441585,0.0325,96402.0,96401.0,0.2074561]
["bitfinex-derivatives","BTCF0:USTF0",1746648441986,0.2399542,96402.0,96401.0,0.2074561]
["bitfinex-derivatives","BTCF0:USTF0",1746648442285,0.0325,96402.0,96401.0,0.2074561]
["bitfinex-derivatives","BTCF0:USTF0",1746648442684,0.0301,96405.0,96404.0,0.2074498]
["bitfinex-derivatives","BTCF0:USTF0",1746648443080,0.2375477,96405.0,96404.0,0.2074498]
["bitfinex-derivatives","BTCF0:USTF0",1746648443388,0.207452,96403.0,96402.0,0.264316]
["bitfinex-derivatives","BTCF0:USTF0",1746648444187,0.207452,96403.0,96402.0,0.259316]
["bitfinex-derivatives","BTCF0:USTF0",1746648444377,0.207452,96403.0,96402.0,0.262316]
["bitfinex-derivatives","BTCF0:USTF0",1746648444579,0.207452,96403.0,96402.0,0.2104526]
["bitfinex-derivatives","BTCF0:USTF0",1746648444779,0.0301,96405.0,96404.0,0.2074498]
["bitfinex-derivatives","BTCF0:USTF0",1746648444982,0.0632,96405.0,96404.0,0.2074498]
["bitfinex-derivatives","BTCF0:USTF0",1746648445280,0.2706477,96405.0,96404.0,0.2074498]
["bitfinex-derivatives","BTCF0:USTF0",1746648446183,0.2375477,96405.0,96404.0,0.2074498]
["bitfinex-derivatives","BTCF0:USTF0",1746648446385,0.2375477,96405.0,96404.0,0.2104498]
["bitfinex-derivatives","BTCF0:USTF0",1746648446583,0.2074361,96411.0,96410.0,0.2074348]
["bitfinex-derivatives","BTCF0:USTF0",1746648446779,0.2074361,96411.0,96410.0,0.5682348]
["bitfinex-derivatives","BTCF0:USTF0",1746648446978,0.2074361,96411.0,96410.0,0.6002348]
["bitfinex-derivatives","BTCF0:USTF0",1746648447178,0.42364857,96412.0,96411.0,0.2074348]
["bitfinex-derivatives","BTCF0:USTF0",1746648447383,0.42364857,96412.0,96411.0,0.2405348]
["bitfinex-derivatives","BTCF0:USTF0",1746648449288,0.42364857,96412.0,96411.0,0.2425348]
["bitfinex-derivatives","BTCF0:USTF0",1746648452588,0.42364857,96412.0,96411.0,0.2445348]
["bitfinex-derivatives","BTCF0:USTF0",1746648453883,0.42364857,96412.0,96411.0,0.2455348]
["bitfinex-derivatives","BTCF0:USTF0",1746648454497,0.42364857,96412.0,96411.0,0.2445348]
["bitfinex-derivatives","BTCF0:USTF0",1746648454793,0.63108117,96412.0,96411.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746648454991,0.63108117,96412.0,96411.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746648455188,0.63108117,96412.0,96411.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746648455996,0.63108117,96412.0,96411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746648456990,0.42364857,96412.0,96411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746648457294,0.63108117,96412.0,96411.0,0.2104348]
["bitfinex-derivatives","BTCF0:USTF0",1746648457595,0.63108117,96412.0,96411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746648458391,0.63108117,96412.0,96411.0,0.2104348]
["bitfinex-derivatives","BTCF0:USTF0",1746648458588,0.63108117,96412.0,96411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746648459491,0.63108117,96412.0,96411.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746648459695,0.63108117,96412.0,96411.0,0.2725348]
["bitfinex-derivatives","BTCF0:USTF0",1746648461800,0.63108117,96412.0,96411.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746648462096,0.63108117,96412.0,96411.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746648463895,0.63108117,96412.0,96411.0,0.2425348]
["bitfinex-derivatives","BTCF0:USTF0",1746648464090,0.63108117,96412.0,96411.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746648465296,0.66388117,96412.0,96411.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746648466199,0.63108117,96412.0,96411.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746648467196,0.66138117,96412.0,96411.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746648471505,0.66138117,96412.0,96411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746648471900,0.66138117,96412.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746648471901,0.2074671,96396.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746648472105,0.3074671,96396.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746648472301,0.41120711,96396.0,96393.0,0.03452373]
["bitfinex-derivatives","BTCF0:USTF0",1746648472499,0.50550711,96396.0,96393.0,0.03452373]
["bitfinex-derivatives","BTCF0:USTF0",1746648473106,0.40550711,96396.0,96393.0,0.03452373]
["bitfinex-derivatives","BTCF0:USTF0",1746648473404,0.3017671,96396.0,96393.0,0.24199663]
["bitfinex-derivatives","BTCF0:USTF0",1746648473704,0.3017671,96396.0,96394.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746648474093,0.3027671,96396.0,96395.0,0.03213739]
["bitfinex-derivatives","BTCF0:USTF0",1746648474405,0.31044305,96396.0,96395.0,0.03213739]
["bitfinex-derivatives","BTCF0:USTF0",1746648480604,0.41418306,96396.0,96395.0,0.03213739]
["bitfinex-derivatives","BTCF0:USTF0",1746648480796,0.41418306,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746648481805,0.41418306,96396.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746648481806,0.2074735,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746648481997,0.3074735,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746648482206,0.2074735,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746648483006,0.2084735,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746648483400,0.46512452,96396.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746648483707,0.2074714,96394.0,96393.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746648484204,0.2398714,96394.0,96393.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746648484808,0.2074714,96394.0,96393.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746648485407,0.2074714,96394.0,96393.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746648485907,0.2398714,96394.0,96393.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746648489010,0.63879202,96396.0,96393.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746648489208,0.2074714,96394.0,96393.0,0.2704719]
["bitfinex-derivatives","BTCF0:USTF0",1746648489914,0.2074714,96394.0,96393.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746648490211,0.2074714,96394.0,96393.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746648490617,0.2074714,96394.0,96393.0,0.2694735]
["bitfinex-derivatives","BTCF0:USTF0",1746648490810,0.69066032,96396.0,96395.0,0.2074692]
["bitfinex-derivatives","BTCF0:USTF0",1746648491107,0.43132452,96396.0,96395.0,0.2074692]
["bitfinex-derivatives","BTCF0:USTF0",1746648491307,0.63879162,96396.0,96395.0,0.2074692]
["bitfinex-derivatives","BTCF0:USTF0",1746648491705,0.43132452,96396.0,96395.0,0.2074692]
["bitfinex-derivatives","BTCF0:USTF0",1746648492012,0.43332452,96396.0,96395.0,0.2074692]
["bitfinex-derivatives","BTCF0:USTF0",1746648492808,0.43232452,96396.0,96395.0,0.2094692]
["bitfinex-derivatives","BTCF0:USTF0",1746648493506,0.43132452,96396.0,96395.0,0.2124692]
["bitfinex-derivatives","BTCF0:USTF0",1746648494714,0.63879162,96396.0,96395.0,0.2124692]
["bitfinex-derivatives","BTCF0:USTF0",1746648494913,0.63879162,96396.0,96395.0,0.2134692]
["bitfinex-derivatives","BTCF0:USTF0",1746648495308,0.63879162,96396.0,96395.0,0.2770692]
["bitfinex-derivatives","BTCF0:USTF0",1746648495504,0.00767595,96396.0,96395.0,0.2770692]
["bitfinex-derivatives","BTCF0:USTF0",1746648495710,0.25921318,96410.0,96409.0,0.2074391]
["bitfinex-derivatives","BTCF0:USTF0",1746648496011,0.25921318,96410.0,96409.0,0.6491591]
["bitfinex-derivatives","BTCF0:USTF0",1746648496210,0.17705181,96410.0,96409.0,1.1728831]
["bitfinex-derivatives","BTCF0:USTF0",1746648496512,0.10936801,96410.0,96409.0,1.1728831]
["bitfinex-derivatives","BTCF0:USTF0",1746648496710,0.10936801,96410.0,96409.0,0.9855831]
["bitfinex-derivatives","BTCF0:USTF0",1746648496915,0.10936801,96410.0,96409.0,0.8818591]
["bitfinex-derivatives","BTCF0:USTF0",1746648497515,0.10936801,96410.0,96409.0,0.8009391]
["bitfinex-derivatives","BTCF0:USTF0",1746648497711,0.10936801,96410.0,96409.0,0.8838591]
["bitfinex-derivatives","BTCF0:USTF0",1746648498118,0.11036801,96410.0,96409.0,0.8838591]
["bitfinex-derivatives","BTCF0:USTF0",1746648498310,0.11036801,96410.0,96409.0,0.4421391]
["bitfinex-derivatives","BTCF0:USTF0",1746648498311,0.31780491,96410.0,96409.0,0.4421391]
["bitfinex-derivatives","BTCF0:USTF0",1746648498513,0.31680491,96410.0,96409.0,0.4421391]
["bitfinex-derivatives","BTCF0:USTF0",1746648498715,0.31680491,96410.0,96409.0,0.4431391]
["bitfinex-derivatives","BTCF0:USTF0",1746648499107,0.31680491,96410.0,96409.0,0.2731391]
["bitfinex-derivatives","BTCF0:USTF0",1746648499510,0.2074369,96410.0,96409.0,0.2731391]
["bitfinex-derivatives","BTCF0:USTF0",1746648502110,0.2074369,96410.0,96409.0,0.2721391]
["bitfinex-derivatives","BTCF0:USTF0",1746648502306,0.0631,96415.0,96411.0,0.0518582]
["bitfinex-derivatives","BTCF0:USTF0",1746648502517,0.3921,96416.0,96415.0,0.2074262]
["bitfinex-derivatives","BTCF0:USTF0",1746648503619,0.14982667,96420.0,96419.0,0.2074176]
["bitfinex-derivatives","BTCF0:USTF0",1746648504819,0.14982667,96420.0,96419.0,0.2390176]
["bitfinex-derivatives","BTCF0:USTF0",1746648505523,0.42364857,96424.0,96423.0,0.207409]
["bitfinex-derivatives","BTCF0:USTF0",1746648506019,0.63105537,96424.0,96423.0,0.24191117]
["bitfinex-derivatives","BTCF0:USTF0",1746648506522,0.63105537,96424.0,96423.0,0.27351117]
["bitfinex-derivatives","BTCF0:USTF0",1746648507717,0.63105537,96424.0,96423.0,0.06610217]
["bitfinex-derivatives","BTCF0:USTF0",1746648507912,0.63105537,96424.0,96423.0,0.06710217]
["bitfinex-derivatives","BTCF0:USTF0",1746648508513,0.63105537,96424.0,96423.0,0.30701117]
["bitfinex-derivatives","BTCF0:USTF0",1746648508914,0.63105537,96424.0,96423.0,0.30601117]
["bitfinex-derivatives","BTCF0:USTF0",1746648509113,0.63105537,96424.0,96423.0,0.30701117]
["bitfinex-derivatives","BTCF0:USTF0",1746648509723,0.63105537,96424.0,96423.0,0.30601117]
["bitfinex-derivatives","BTCF0:USTF0",1746648509922,0.63105537,96424.0,96423.0,0.30701117]
["bitfinex-derivatives","BTCF0:USTF0",1746648510425,0.63105537,96424.0,96423.0,0.30601117]
["bitfinex-derivatives","BTCF0:USTF0",1746648510625,0.63105537,96424.0,96423.0,0.30701117]
["bitfinex-derivatives","BTCF0:USTF0",1746648511026,0.63105537,96424.0,96423.0,0.30801117]
["bitfinex-derivatives","BTCF0:USTF0",1746648512526,0.63105537,96424.0,96423.0,0.30701117]
["bitfinex-derivatives","BTCF0:USTF0",1746648512925,0.63105537,96424.0,96423.0,0.30601117]
["bitfinex-derivatives","BTCF0:USTF0",1746648514926,0.63105537,96424.0,96423.0,0.30701117]
["bitfinex-derivatives","BTCF0:USTF0",1746648515327,0.63105537,96424.0,96423.0,0.27451117]
["bitfinex-derivatives","BTCF0:USTF0",1746648515730,0.63105537,96424.0,96423.0,0.06710217]
["bitfinex-derivatives","BTCF0:USTF0",1746648516328,0.63105537,96424.0,96423.0,0.06810217]
["bitfinex-derivatives","BTCF0:USTF0",1746648516535,0.63105537,96424.0,96423.0,0.27551117]
["bitfinex-derivatives","BTCF0:USTF0",1746648517426,0.63105537,96424.0,96423.0,0.06810217]
["bitfinex-derivatives","BTCF0:USTF0",1746648518531,0.63105537,96424.0,96423.0,0.06710217]
["bitfinex-derivatives","BTCF0:USTF0",1746648518720,0.63205537,96424.0,96423.0,0.27351117]
["bitfinex-derivatives","BTCF0:USTF0",1746648519331,0.63305537,96424.0,96423.0,0.27351117]
["bitfinex-derivatives","BTCF0:USTF0",1746648520022,0.63205537,96424.0,96423.0,0.27351117]
["bitfinex-derivatives","BTCF0:USTF0",1746648520223,0.63105537,96424.0,96423.0,0.27351117]
["bitfinex-derivatives","BTCF0:USTF0",1746648520832,0.63105537,96424.0,96423.0,0.06610217]
["bitfinex-derivatives","BTCF0:USTF0",1746648523123,0.63305537,96424.0,96423.0,0.06610217]
["bitfinex-derivatives","BTCF0:USTF0",1746648523829,0.63205537,96424.0,96423.0,0.06610217]
["bitfinex-derivatives","BTCF0:USTF0",1746648524434,0.63105537,96424.0,96423.0,0.06610217]
["bitfinex-derivatives","BTCF0:USTF0",1746648524937,0.63105537,96424.0,96423.0,0.27351117]
["bitfinex-derivatives","BTCF0:USTF0",1746648525125,0.63205537,96424.0,96423.0,0.27351117]
["bitfinex-derivatives","BTCF0:USTF0",1746648525525,0.63105537,96424.0,96423.0,0.27351117]
["bitfinex-derivatives","BTCF0:USTF0",1746648525727,0.63205537,96424.0,96423.0,0.27351117]
["bitfinex-derivatives","BTCF0:USTF0",1746648526138,0.63105537,96424.0,96423.0,0.27351117]
["bitfinex-derivatives","BTCF0:USTF0",1746648527033,0.63105537,96424.0,96423.0,0.27451117]
["bitfinex-derivatives","BTCF0:USTF0",1746648527635,0.63105537,96424.0,96423.0,0.27551117]
["bitfinex-derivatives","BTCF0:USTF0",1746648528142,0.63105537,96424.0,96423.0,0.27451117]
["bitfinex-derivatives","BTCF0:USTF0",1746648528437,0.63105537,96424.0,96423.0,0.27351117]
["bitfinex-derivatives","BTCF0:USTF0",1746648529033,0.63105537,96424.0,96423.0,0.06610217]
["bitfinex-derivatives","BTCF0:USTF0",1746648529637,0.63105537,96424.0,96423.0,0.27351117]
["bitfinex-derivatives","BTCF0:USTF0",1746648529837,0.63105537,96424.0,96423.0,0.06610217]
["bitfinex-derivatives","BTCF0:USTF0",1746648531438,0.63205537,96424.0,96423.0,0.06610217]
["bitfinex-derivatives","BTCF0:USTF0",1746648531832,0.63205537,96424.0,96423.0,0.27351117]
["bitfinex-derivatives","BTCF0:USTF0",1746648532138,0.63205537,96424.0,96423.0,0.30511117]
["bitfinex-derivatives","BTCF0:USTF0",1746648532336,0.63305537,96424.0,96423.0,0.30511117]
["bitfinex-derivatives","BTCF0:USTF0",1746648532938,0.63205537,96424.0,96423.0,0.30511117]
["bitfinex-derivatives","BTCF0:USTF0",1746648533835,0.63105537,96424.0,96423.0,0.30511117]
["bitfinex-derivatives","BTCF0:USTF0",1746648534037,0.63105537,96424.0,96423.0,0.09770217]
["bitfinex-derivatives","BTCF0:USTF0",1746648535041,0.63105537,96424.0,96423.0,0.06610217]
["bitfinex-derivatives","BTCF0:USTF0",1746648535842,0.2074369,96410.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746648536045,0.2074692,96395.0,96394.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1746648536342,0.2074735,96393.0,96392.0,0.03146436]
["bitfinex-derivatives","BTCF0:USTF0",1746648536547,0.2074735,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746648536842,0.2074735,96393.0,96392.0,0.03133071]
["bitfinex-derivatives","BTCF0:USTF0",1746648537045,0.2403735,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746648537846,0.2746735,96393.0,96392.0,0.03179403]
["bitfinex-derivatives","BTCF0:USTF0",1746648538045,0.2746735,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746648538637,0.2776735,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746648538841,0.2776735,96393.0,96392.0,0.03188938]
["bitfinex-derivatives","BTCF0:USTF0",1746648539042,0.2776735,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746648539233,0.0389,96393.0,96392.0,0.20903184]
["bitfinex-derivatives","BTCF0:USTF0",1746648539432,0.006,96393.0,96392.0,0.66443184]
["bitfinex-derivatives","BTCF0:USTF0",1746648539730,0.2134735,96393.0,96392.0,0.66443184]
["bitfinex-derivatives","BTCF0:USTF0",1746648539935,0.2134735,96393.0,96392.0,0.69352917]
["bitfinex-derivatives","BTCF0:USTF0",1746648540136,0.006,96393.0,96392.0,0.69352917]
["bitfinex-derivatives","BTCF0:USTF0",1746648540337,0.2134735,96393.0,96392.0,0.69352917]
["bitfinex-derivatives","BTCF0:USTF0",1746648544344,0.2134735,96393.0,96392.0,0.45395347]
["bitfinex-derivatives","BTCF0:USTF0",1746648544548,0.2134735,96393.0,96392.0,0.09315347]
["bitfinex-derivatives","BTCF0:USTF0",1746648544743,0.2134735,96393.0,96392.0,0.03385614]
["bitfinex-derivatives","BTCF0:USTF0",1746648545550,0.2134735,96393.0,96370.0,0.0518806]
["bitfinex-derivatives","BTCF0:USTF0",1746648545551,0.207495,96383.0,96370.0,0.0518806]
["bitfinex-derivatives","BTCF0:USTF0",1746648545854,0.207523,96370.0,96369.0,0.3207252]
["bitfinex-derivatives","BTCF0:USTF0",1746648546150,0.207523,96370.0,96369.0,0.4907252]
["bitfinex-derivatives","BTCF0:USTF0",1746648546353,0.207523,96370.0,96369.0,0.51989537]
["bitfinex-derivatives","BTCF0:USTF0",1746648546850,0.207523,96370.0,96369.0,0.55249537]
["bitfinex-derivatives","BTCF0:USTF0",1746648547240,0.207523,96370.0,96369.0,0.38249537]
["bitfinex-derivatives","BTCF0:USTF0",1746648547447,0.207523,96370.0,96369.0,0.35009537]
["bitfinex-derivatives","BTCF0:USTF0",1746648548754,0.240423,96370.0,96369.0,0.35009537]
["bitfinex-derivatives","BTCF0:USTF0",1746648549642,0.240423,96370.0,96369.0,0.14257017]
["bitfinex-derivatives","BTCF0:USTF0",1746648549854,0.240423,96370.0,96369.0,0.06177017]
["bitfinex-derivatives","BTCF0:USTF0",1746648550055,0.272423,96370.0,96369.0,0.06177017]
["bitfinex-derivatives","BTCF0:USTF0",1746648550259,0.272423,96370.0,96369.0,0.26929537]
["bitfinex-derivatives","BTCF0:USTF0",1746648552059,0.272423,96370.0,96369.0,0.06177017]
["bitfinex-derivatives","BTCF0:USTF0",1746648552755,0.272423,96370.0,96369.0,0.02917017]
["bitfinex-derivatives","BTCF0:USTF0",1746648552952,0.2075317,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746648553762,0.2075317,96366.0,96365.0,0.03050789]
["bitfinex-derivatives","BTCF0:USTF0",1746648554055,0.2075317,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746648554360,0.42364857,96377.0,96374.0,0.0518781]
["bitfinex-derivatives","BTCF0:USTF0",1746648554559,0.63115727,96377.0,96376.0,0.2075101]
["bitfinex-derivatives","BTCF0:USTF0",1746648554755,0.42364857,96377.0,96376.0,0.2075101]
["bitfinex-derivatives","BTCF0:USTF0",1746648554961,0.63115657,96377.0,96376.0,0.2704101]
["bitfinex-derivatives","BTCF0:USTF0",1746648555960,0.63215657,96377.0,96376.0,0.2704101]
["bitfinex-derivatives","BTCF0:USTF0",1746648556259,0.63315657,96377.0,96376.0,0.2704101]
["bitfinex-derivatives","BTCF0:USTF0",1746648556558,0.63215657,96377.0,96376.0,0.2704101]
["bitfinex-derivatives","BTCF0:USTF0",1746648556762,0.63315657,96377.0,96376.0,0.2704101]
["bitfinex-derivatives","BTCF0:USTF0",1746648563163,0.002,96377.0,96376.0,0.3741701]
["bitfinex-derivatives","BTCF0:USTF0",1746648563460,0.42364857,96397.0,96396.0,0.2074671]
["bitfinex-derivatives","BTCF0:USTF0",1746648564050,0.42364857,96397.0,96396.0,0.2700671]
["bitfinex-derivatives","BTCF0:USTF0",1746648564362,0.42364857,96397.0,96396.0,0.4400671]
["bitfinex-derivatives","BTCF0:USTF0",1746648564863,0.63311347,96397.0,96396.0,0.4400671]
["bitfinex-derivatives","BTCF0:USTF0",1746648565461,0.42564857,96397.0,96396.0,0.4400671]
["bitfinex-derivatives","BTCF0:USTF0",1746648566163,0.63511347,96397.0,96396.0,0.4400671]
["bitfinex-derivatives","BTCF0:USTF0",1746648567962,0.63511347,96397.0,96396.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1746648568263,0.63511347,96397.0,96396.0,0.2379671]
["bitfinex-derivatives","BTCF0:USTF0",1746648568665,0.66641347,96397.0,96396.0,0.2379671]
["bitfinex-derivatives","BTCF0:USTF0",1746648574866,0.69921347,96397.0,96396.0,0.2379671]
["bitfinex-derivatives","BTCF0:USTF0",1746648575263,0.42764857,96397.0,96396.0,0.2379671]
["bitfinex-derivatives","BTCF0:USTF0",1746648576161,0.42764857,96397.0,96396.0,0.4079671]
["bitfinex-derivatives","BTCF0:USTF0",1746648577257,0.42764857,96397.0,96396.0,0.2379671]
["bitfinex-derivatives","BTCF0:USTF0",1746648580974,0.2114649,96397.0,96396.0,0.2379671]
["bitfinex-derivatives","BTCF0:USTF0",1746648581974,0.004,96397.0,96396.0,0.2379671]
["bitfinex-derivatives","BTCF0:USTF0",1746648582471,0.0349,96397.0,96396.0,0.2379671]
["bitfinex-derivatives","BTCF0:USTF0",1746648584778,0.004,96397.0,96396.0,0.2379671]
["bitfinex-derivatives","BTCF0:USTF0",1746648588368,0.004,96397.0,96396.0,0.3417071]
["bitfinex-derivatives","BTCF0:USTF0",1746648588565,0.004,96397.0,96396.0,0.2379671]
["bitfinex-derivatives","BTCF0:USTF0",1746648589077,0.004,96397.0,96396.0,0.3185271]
["bitfinex-derivatives","BTCF0:USTF0",1746648589271,0.004,96397.0,96396.0,0.4885271]
["bitfinex-derivatives","BTCF0:USTF0",1746648590184,0.004,96397.0,96396.0,0.5202271]
["bitfinex-derivatives","BTCF0:USTF0",1746648594190,0.004,96397.0,96396.0,0.3502271]
["bitfinex-derivatives","BTCF0:USTF0",1746648595280,0.004,96397.0,96396.0,0.5202271]
["bitfinex-derivatives","BTCF0:USTF0",1746648597290,0.004,96397.0,96396.0,0.3502271]
["bitfinex-derivatives","BTCF0:USTF0",1746648598090,0.004,96397.0,96396.0,0.2696671]
["bitfinex-derivatives","BTCF0:USTF0",1746648598384,0.004,96397.0,96396.0,0.3502271]
["bitfinex-derivatives","BTCF0:USTF0",1746648600182,0.004,96397.0,96396.0,0.3185271]
["bitfinex-derivatives","BTCF0:USTF0",1746648606197,0.29023357,96408.0,96407.0,0.2074434]
["bitfinex-derivatives","BTCF0:USTF0",1746648607295,0.29023357,96408.0,96407.0,0.2707434]
["bitfinex-derivatives","BTCF0:USTF0",1746648607888,0.29023357,96408.0,96407.0,0.2777434]
["bitfinex-derivatives","BTCF0:USTF0",1746648608897,0.29023357,96408.0,96407.0,0.2737434]
["bitfinex-derivatives","BTCF0:USTF0",1746648609397,0.29023357,96408.0,96407.0,0.2707434]
["bitfinex-derivatives","BTCF0:USTF0",1746648609995,0.29023357,96408.0,96407.0,0.30106227]
["bitfinex-derivatives","BTCF0:USTF0",1746648610689,0.29023357,96408.0,96407.0,0.30506227]
["bitfinex-derivatives","BTCF0:USTF0",1746648610994,0.0015,96410.0,96409.0,0.2074391]
["bitfinex-derivatives","BTCF0:USTF0",1746648611193,0.0015,96410.0,96409.0,0.3774391]
["bitfinex-derivatives","BTCF0:USTF0",1746648613106,0.0015,96410.0,96409.0,0.2074391]
["bitfinex-derivatives","BTCF0:USTF0",1746648613805,0.0015,96410.0,96409.0,0.2124391]
["bitfinex-derivatives","BTCF0:USTF0",1746648614805,0.0015,96410.0,96409.0,0.2164391]
["bitfinex-derivatives","BTCF0:USTF0",1746648615699,0.5697369,96410.0,96409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746648615897,0.5697369,96410.0,96409.0,0.2164391]
["bitfinex-derivatives","BTCF0:USTF0",1746648616103,0.2089369,96410.0,96409.0,0.2164391]
["bitfinex-derivatives","BTCF0:USTF0",1746648616297,0.0015,96410.0,96409.0,0.2164391]
["bitfinex-derivatives","BTCF0:USTF0",1746648616496,0.2729369,96410.0,96409.0,0.2164391]
["bitfinex-derivatives","BTCF0:USTF0",1746648618501,0.0655,96410.0,96409.0,0.2164391]
["bitfinex-derivatives","BTCF0:USTF0",1746648619703,0.0345,96410.0,96409.0,0.2779391]
["bitfinex-derivatives","BTCF0:USTF0",1746648622400,0.0345,96410.0,96409.0,0.2729391]
["bitfinex-derivatives","BTCF0:USTF0",1746648623411,0.0345,96410.0,96409.0,0.2689391]
["bitfinex-derivatives","BTCF0:USTF0",1746648624098,0.0015,96410.0,96409.0,0.2689391]
["bitfinex-derivatives","BTCF0:USTF0",1746648625295,0.0015,96410.0,96409.0,0.4389391]
["bitfinex-derivatives","BTCF0:USTF0",1746648626607,0.0015,96410.0,96409.0,0.5426631]
["bitfinex-derivatives","BTCF0:USTF0",1746648628102,0.0015,96410.0,96409.0,0.4389391]
["bitfinex-derivatives","BTCF0:USTF0",1746648631113,1e-07,96410.0,96409.0,0.4389391]
["bitfinex-derivatives","BTCF0:USTF0",1746648631306,0.0307601,96421.0,96420.0,0.2074154]
["bitfinex-derivatives","BTCF0:USTF0",1746648631509,0.0307601,96421.0,96420.0,0.5682154]
["bitfinex-derivatives","BTCF0:USTF0",1746648632102,0.001,96426.0,96425.0,0.2074047]
["bitfinex-derivatives","BTCF0:USTF0",1746648632302,0.001,96426.0,96425.0,0.2878047]
["bitfinex-derivatives","BTCF0:USTF0",1746648632998,0.001,96426.0,96425.0,0.3501047]
["bitfinex-derivatives","BTCF0:USTF0",1746648633604,0.001,96426.0,96425.0,0.3531047]
["bitfinex-derivatives","BTCF0:USTF0",1746648634209,0.001,96426.0,96425.0,0.3501047]
["bitfinex-derivatives","BTCF0:USTF0",1746648635005,0.001,96426.0,96425.0,0.3541047]
["bitfinex-derivatives","BTCF0:USTF0",1746648635515,0.001,96426.0,96425.0,0.3501047]
["bitfinex-derivatives","BTCF0:USTF0",1746648635815,0.001,96426.0,96425.0,0.2878047]
["bitfinex-derivatives","BTCF0:USTF0",1746648636512,0.001,96426.0,96425.0,0.3502047]
["bitfinex-derivatives","BTCF0:USTF0",1746648637112,0.0295,96432.0,96425.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1746648637407,0.3608,96468.0,96444.0,0.2073638]
["bitfinex-derivatives","BTCF0:USTF0",1746648637601,0.032,96449.0,96444.0,0.6485638]
["bitfinex-derivatives","BTCF0:USTF0",1746648638404,0.032,96449.0,96444.0,0.7109638]
["bitfinex-derivatives","BTCF0:USTF0",1746648638601,0.032,96449.0,96444.0,0.7119638]
["bitfinex-derivatives","BTCF0:USTF0",1746648639105,0.032,96449.0,96444.0,0.7109638]
["bitfinex-derivatives","BTCF0:USTF0",1746648640110,0.207357,96448.0,96444.0,0.6485638]
["bitfinex-derivatives","BTCF0:USTF0",1746648640309,0.2073581,96447.0,96444.0,0.6485638]
["bitfinex-derivatives","BTCF0:USTF0",1746648640819,0.0605,96448.0,96444.0,0.6485638]
["bitfinex-derivatives","BTCF0:USTF0",1746648641009,0.2678557,96448.0,96444.0,0.6485638]
["bitfinex-derivatives","BTCF0:USTF0",1746648641205,0.0518394,96447.0,96427.0,0.0518498]
["bitfinex-derivatives","BTCF0:USTF0",1746648641408,0.2074111,96422.0,96421.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746648641613,0.2074072,96424.0,96423.0,0.2074068]
["bitfinex-derivatives","BTCF0:USTF0",1746648641817,0.2074035,96426.0,96425.0,0.0518507]
["bitfinex-derivatives","BTCF0:USTF0",1746648642003,0.35681973,96431.0,96430.0,0.2073939]
["bitfinex-derivatives","BTCF0:USTF0",1746648642205,0.2073934,96431.0,96430.0,0.2073939]
["bitfinex-derivatives","BTCF0:USTF0",1746648642708,0.2378934,96431.0,96430.0,0.2073939]
["bitfinex-derivatives","BTCF0:USTF0",1746648644617,0.2378934,96431.0,96430.0,0.2113939]
["bitfinex-derivatives","BTCF0:USTF0",1746648645209,0.2378934,96431.0,96430.0,0.2143939]
["bitfinex-derivatives","BTCF0:USTF0",1746648645814,0.0305,96431.0,96430.0,0.2143939]
["bitfinex-derivatives","BTCF0:USTF0",1746648646814,0.0611,96431.0,96430.0,0.2143939]
["bitfinex-derivatives","BTCF0:USTF0",1746648648017,0.2684918,96431.0,96430.0,0.2143939]
["bitfinex-derivatives","BTCF0:USTF0",1746648648226,0.2684918,96431.0,96430.0,0.2123939]
["bitfinex-derivatives","BTCF0:USTF0",1746648648923,0.2684918,96431.0,96430.0,0.2133939]
["bitfinex-derivatives","BTCF0:USTF0",1746648650720,0.2684918,96431.0,96430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746648651817,0.2684918,96431.0,96430.0,0.2133939]
["bitfinex-derivatives","BTCF0:USTF0",1746648652019,0.2684918,96431.0,96430.0,0.2113939]
["bitfinex-derivatives","BTCF0:USTF0",1746648652723,0.2684918,96431.0,96430.0,0.2103939]
["bitfinex-derivatives","BTCF0:USTF0",1746648653021,0.2684918,96431.0,96430.0,0.2113939]
["bitfinex-derivatives","BTCF0:USTF0",1746648653723,0.2684918,96431.0,96430.0,0.2083939]
["bitfinex-derivatives","BTCF0:USTF0",1746648653916,0.2684918,96431.0,96430.0,0.2103939]
["bitfinex-derivatives","BTCF0:USTF0",1746648655425,0.0611,96431.0,96430.0,0.2103939]
["bitfinex-derivatives","BTCF0:USTF0",1746648655815,0.0305,96431.0,96430.0,0.2103939]
["bitfinex-derivatives","BTCF0:USTF0",1746648656011,0.0305,96431.0,96430.0,0.6339939]
["bitfinex-derivatives","BTCF0:USTF0",1746648656816,0.0305,96431.0,96430.0,0.6319939]
["bitfinex-derivatives","BTCF0:USTF0",1746648657023,0.0305,96431.0,96430.0,0.6359939]
["bitfinex-derivatives","BTCF0:USTF0",1746648657416,0.0305,96431.0,96430.0,0.6369939]
["bitfinex-derivatives","BTCF0:USTF0",1746648657615,0.0606,96439.0,96438.0,0.2073767]
["bitfinex-derivatives","BTCF0:USTF0",1746648658322,0.033,96444.0,96440.0,0.0518426]
["bitfinex-derivatives","BTCF0:USTF0",1746648658515,0.033,96444.0,96443.0,0.207366]
["bitfinex-derivatives","BTCF0:USTF0",1746648659319,0.00808837,96445.0,96444.0,0.2073638]
["bitfinex-derivatives","BTCF0:USTF0",1746648660611,0.00808837,96445.0,96444.0,0.2704638]
["bitfinex-derivatives","BTCF0:USTF0",1746648661115,0.00808837,96445.0,96444.0,0.4404638]
["bitfinex-derivatives","BTCF0:USTF0",1746648661513,0.0005,96445.0,96444.0,0.4404638]
["bitfinex-derivatives","BTCF0:USTF0",1746648662521,0.4126307,96463.0,96444.0,0.4404638]
["bitfinex-derivatives","BTCF0:USTF0",1746648662522,0.0533217,96480.0,96473.0,0.2073015]
["bitfinex-derivatives","BTCF0:USTF0",1746648662821,0.08122276,96474.0,96473.0,0.5681015]
["bitfinex-derivatives","BTCF0:USTF0",1746648663022,0.2072993,96474.0,96473.0,0.5681015]
["bitfinex-derivatives","BTCF0:USTF0",1746648663411,0.21490795,96474.0,96473.0,0.5681015]
["bitfinex-derivatives","BTCF0:USTF0",1746648663820,0.21490795,96474.0,96473.0,0.62425542]
["bitfinex-derivatives","BTCF0:USTF0",1746648665429,0.21490795,96474.0,96473.0,0.10555392]
["bitfinex-derivatives","BTCF0:USTF0",1746648665620,0.24660795,96474.0,96473.0,0.02535392]
["bitfinex-derivatives","BTCF0:USTF0",1746648665817,0.2073036,96472.0,96471.0,0.2875047]
["bitfinex-derivatives","BTCF0:USTF0",1746648666017,0.2073036,96472.0,96471.0,0.2073047]
["bitfinex-derivatives","BTCF0:USTF0",1746648666218,0.0302,96473.0,96472.0,0.2073036]
["bitfinex-derivatives","BTCF0:USTF0",1746648666418,0.63820835,96474.0,96470.0,0.1320265]
["bitfinex-derivatives","BTCF0:USTF0",1746648666419,0.36840865,96474.0,96473.0,0.2073015]
["bitfinex-derivatives","BTCF0:USTF0",1746648667318,0.36840865,96474.0,96473.0,0.2384015]
["bitfinex-derivatives","BTCF0:USTF0",1746648668027,0.57570795,96474.0,96473.0,0.2384015]
["bitfinex-derivatives","BTCF0:USTF0",1746648668228,0.60820795,96474.0,96473.0,0.2073015]
["bitfinex-derivatives","BTCF0:USTF0",1746648668722,0.57570795,96474.0,96473.0,0.2073015]
["bitfinex-derivatives","BTCF0:USTF0",1746648669019,0.36840865,96474.0,96473.0,0.3040015]
["bitfinex-derivatives","BTCF0:USTF0",1746648669225,0.00760865,96474.0,96473.0,0.3040015]
["bitfinex-derivatives","BTCF0:USTF0",1746648669427,0.0518195,96484.0,96479.0,0.2072886]
["bitfinex-derivatives","BTCF0:USTF0",1746648669820,0.2072852,96481.0,96479.0,0.2072886]
["bitfinex-derivatives","BTCF0:USTF0",1746648670119,0.2072852,96481.0,96479.0,0.2689886]
["bitfinex-derivatives","BTCF0:USTF0",1746648670315,0.2087864,96480.0,96479.0,0.2689886]
["bitfinex-derivatives","BTCF0:USTF0",1746648671526,0.2073015,96473.0,96469.0,0.0518274]
["bitfinex-derivatives","BTCF0:USTF0",1746648671727,0.2073015,96473.0,96472.0,0.2073036]
["bitfinex-derivatives","BTCF0:USTF0",1746648672229,0.2073015,96473.0,96472.0,0.2690036]
["bitfinex-derivatives","BTCF0:USTF0",1746648672429,0.2073015,96473.0,96472.0,0.29118776]
["bitfinex-derivatives","BTCF0:USTF0",1746648673418,0.2390015,96473.0,96472.0,0.29118776]
["bitfinex-derivatives","BTCF0:USTF0",1746648673623,0.2390015,96473.0,96472.0,0.08388416]
["bitfinex-derivatives","BTCF0:USTF0",1746648673823,0.2390015,96473.0,96472.0,0.02218416]
["bitfinex-derivatives","BTCF0:USTF0",1746648674129,0.2073058,96471.0,96470.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1746648674430,0.2073058,96471.0,96470.0,0.13538884]
["bitfinex-derivatives","BTCF0:USTF0",1746648674633,0.2073058,96471.0,96470.0,0.34269674]
["bitfinex-derivatives","BTCF0:USTF0",1746648676034,0.2073058,96471.0,96470.0,0.34369674]
["bitfinex-derivatives","BTCF0:USTF0",1746648677533,0.2073058,96471.0,96470.0,0.34269674]
["bitfinex-derivatives","BTCF0:USTF0",1746648677732,0.2073058,96471.0,96470.0,0.13638884]
["bitfinex-derivatives","BTCF0:USTF0",1746648677933,0.0518293,96466.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746648678241,0.2591746,96457.0,96456.0,0.2591628]
["bitfinex-derivatives","BTCF0:USTF0",1746648679932,0.2591746,96457.0,96456.0,0.2621628]
["bitfinex-derivatives","BTCF0:USTF0",1746648680735,0.2591746,96457.0,96456.0,0.2641628]
["bitfinex-derivatives","BTCF0:USTF0",1746648682435,0.2591746,96457.0,96456.0,0.2631628]
["bitfinex-derivatives","BTCF0:USTF0",1746648684733,0.2591746,96457.0,96456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746648686431,0.36284661,96457.0,96456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746648689435,0.2073466,96452.0,96451.0,0.02221499]
["bitfinex-derivatives","BTCF0:USTF0",1746648689638,0.2073488,96451.0,96450.0,0.2073491]
["bitfinex-derivatives","BTCF0:USTF0",1746648689831,0.2073531,96449.0,96448.0,0.2405539]
["bitfinex-derivatives","BTCF0:USTF0",1746648690231,0.2073531,96449.0,96448.0,0.26315498]
["bitfinex-derivatives","BTCF0:USTF0",1746648690431,0.2384531,96449.0,96448.0,0.26315498]
["bitfinex-derivatives","BTCF0:USTF0",1746648692240,0.051833,96459.0,96448.0,0.26315498]
["bitfinex-derivatives","BTCF0:USTF0",1746648692241,0.207343,96454.0,96453.0,0.2073423]
["bitfinex-derivatives","BTCF0:USTF0",1746648692435,0.207343,96454.0,96453.0,0.2380423]
["bitfinex-derivatives","BTCF0:USTF0",1746648692635,0.237843,96454.0,96453.0,0.2696423]
["bitfinex-derivatives","BTCF0:USTF0",1746648693935,0.207343,96454.0,96453.0,0.2696423]
["bitfinex-derivatives","BTCF0:USTF0",1746648694148,0.2073346,96458.0,96457.0,0.2073337]
["bitfinex-derivatives","BTCF0:USTF0",1746648694540,0.2397346,96458.0,96457.0,0.2706337]
["bitfinex-derivatives","BTCF0:USTF0",1746648694941,0.2832776,96460.0,96457.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746648695132,0.2832776,96460.0,96459.0,0.2073316]
["bitfinex-derivatives","BTCF0:USTF0",1746648695744,0.2832776,96460.0,96459.0,0.2873716]
["bitfinex-derivatives","BTCF0:USTF0",1746648696238,0.2832776,96460.0,96459.0,0.2893716]
["bitfinex-derivatives","BTCF0:USTF0",1746648696436,0.3608,96471.0,96470.0,0.2073079]
["bitfinex-derivatives","BTCF0:USTF0",1746648696745,0.21505797,96474.0,96473.0,0.2073015]
["bitfinex-derivatives","BTCF0:USTF0",1746648697045,0.2073015,96474.0,96473.0,0.2073015]
["bitfinex-derivatives","BTCF0:USTF0",1746648697744,0.2396969,96476.0,96475.0,0.2072972]
["bitfinex-derivatives","BTCF0:USTF0",1746648698839,0.0324,96476.0,96475.0,0.2092972]
["bitfinex-derivatives","BTCF0:USTF0",1746648699036,0.5680916,96478.0,96475.0,0.2092972]
["bitfinex-derivatives","BTCF0:USTF0",1746648699037,0.5680914,96478.0,96477.0,0.2072929]
["bitfinex-derivatives","BTCF0:USTF0",1746648700247,0.57605569,96478.0,96477.0,0.2072929]
["bitfinex-derivatives","BTCF0:USTF0",1746648700633,0.57605569,96478.0,96477.0,0.2092929]
["bitfinex-derivatives","BTCF0:USTF0",1746648702248,0.57605569,96478.0,96477.0,0.2082929]
["bitfinex-derivatives","BTCF0:USTF0",1746648702848,0.57605569,96478.0,96477.0,0.2102929]
["bitfinex-derivatives","BTCF0:USTF0",1746648703344,0.57605569,96478.0,96477.0,0.2092929]
["bitfinex-derivatives","BTCF0:USTF0",1746648703544,0.57605569,96478.0,96477.0,0.2102929]
["bitfinex-derivatives","BTCF0:USTF0",1746648703744,0.63835569,96478.0,96477.0,0.2102929]
["bitfinex-derivatives","BTCF0:USTF0",1746648703944,0.63835569,96478.0,96477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746648706142,0.73835569,96478.0,96477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746648706344,0.63835569,96478.0,96477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746648707147,0.92163329,96478.0,96477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746648707451,1.0252853,96478.0,96477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746648710356,0.92163329,96478.0,96477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746648710556,0.92163329,96478.0,96477.0,0.2102929]
["bitfinex-derivatives","BTCF0:USTF0",1746648710851,0.92163329,96478.0,96477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746648711256,0.92163329,96478.0,96477.0,0.2102929]
["bitfinex-derivatives","BTCF0:USTF0",1746648711446,0.92163329,96478.0,96477.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746648712856,0.88973329,96478.0,96477.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746648717649,0.88973329,96478.0,96477.0,0.2726929]
["bitfinex-derivatives","BTCF0:USTF0",1746648718060,0.88973329,96478.0,96477.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746648720358,0.68244189,96478.0,96477.0,0.2726929]
["bitfinex-derivatives","BTCF0:USTF0",1746648720550,0.88973259,96478.0,96477.0,0.2726929]
["bitfinex-derivatives","BTCF0:USTF0",1746648721052,0.32164189,96478.0,96477.0,0.2726929]
["bitfinex-derivatives","BTCF0:USTF0",1746648721252,0.32164189,96478.0,96477.0,0.2706929]
["bitfinex-derivatives","BTCF0:USTF0",1746648721454,0.32164189,96478.0,96477.0,0.2716929]
["bitfinex-derivatives","BTCF0:USTF0",1746648721761,0.29124189,96478.0,96477.0,0.2716929]
["bitfinex-derivatives","BTCF0:USTF0",1746648722663,0.29124189,96478.0,96477.0,0.2726929]
["bitfinex-derivatives","BTCF0:USTF0",1746648723061,0.29124189,96478.0,96477.0,0.2736929]
["bitfinex-derivatives","BTCF0:USTF0",1746648723559,0.29124189,96478.0,96477.0,0.2716929]
["bitfinex-derivatives","BTCF0:USTF0",1746648723866,0.49853259,96478.0,96477.0,0.2746929]
["bitfinex-derivatives","BTCF0:USTF0",1746648724567,0.29124189,96478.0,96477.0,0.2746929]
["bitfinex-derivatives","BTCF0:USTF0",1746648725066,0.00796429,96478.0,96477.0,0.2746929]
["bitfinex-derivatives","BTCF0:USTF0",1746648725268,0.2072887,96479.0,96478.0,0.2072907]
["bitfinex-derivatives","BTCF0:USTF0",1746648725464,0.0015,96480.0,96479.0,0.2072886]
["bitfinex-derivatives","BTCF0:USTF0",1746648725661,0.0321,96480.0,96479.0,0.2072886]
["bitfinex-derivatives","BTCF0:USTF0",1746648726056,0.00942833,96480.0,96479.0,0.2072886]
["bitfinex-derivatives","BTCF0:USTF0",1746648726861,0.0005,96480.0,96479.0,0.2092886]
["bitfinex-derivatives","BTCF0:USTF0",1746648727260,0.0005,96480.0,96479.0,0.3812886]
["bitfinex-derivatives","BTCF0:USTF0",1746648729566,0.0005,96480.0,96479.0,0.4611686]
["bitfinex-derivatives","BTCF0:USTF0",1746648730372,0.0005,96480.0,96479.0,0.2911686]
["bitfinex-derivatives","BTCF0:USTF0",1746648732964,0.0005,96480.0,96479.0,0.2931686]
["bitfinex-derivatives","BTCF0:USTF0",1746648733164,0.0005,96480.0,96479.0,0.3968166]
["bitfinex-derivatives","BTCF0:USTF0",1746648733672,0.0005,96480.0,96479.0,0.3978166]
["bitfinex-derivatives","BTCF0:USTF0",1746648734173,0.0005,96480.0,96479.0,0.5678166]
["bitfinex-derivatives","BTCF0:USTF0",1746648734475,0.0005,96480.0,96479.0,0.5688166]
["bitfinex-derivatives","BTCF0:USTF0",1746648735066,1e-07,96480.0,96479.0,0.5688166]
["bitfinex-derivatives","BTCF0:USTF0",1746648735367,1e-07,96494.0,96493.0,0.2072585]
["bitfinex-derivatives","BTCF0:USTF0",1746648735572,1e-07,96494.0,96493.0,0.5680585]
["bitfinex-derivatives","BTCF0:USTF0",1746648736075,1e-07,96494.0,96493.0,0.58863204]
["bitfinex-derivatives","BTCF0:USTF0",1746648736262,1e-07,96494.0,96493.0,0.75863204]
["bitfinex-derivatives","BTCF0:USTF0",1746648736470,0.00760519,96494.0,96493.0,0.75863204]
["bitfinex-derivatives","BTCF0:USTF0",1746648736665,0.00760519,96494.0,96493.0,0.75963204]
["bitfinex-derivatives","BTCF0:USTF0",1746648737176,0.0304,96510.0,96499.0,0.2072456]
["bitfinex-derivatives","BTCF0:USTF0",1746648737364,0.0304,96510.0,96499.0,0.2871256]
["bitfinex-derivatives","BTCF0:USTF0",1746648737963,0.0304,96510.0,96499.0,0.3496256]
["bitfinex-derivatives","BTCF0:USTF0",1746648738169,0.0304,96510.0,96499.0,0.5196256]
["bitfinex-derivatives","BTCF0:USTF0",1746648740375,0.10792486,96500.0,96499.0,0.5196256]
["bitfinex-derivatives","BTCF0:USTF0",1746648743479,0.10792486,96500.0,96499.0,0.4397456]
["bitfinex-derivatives","BTCF0:USTF0",1746648743780,0.10792486,96500.0,96499.0,0.5195056]
["bitfinex-derivatives","BTCF0:USTF0",1746648745180,0.10792486,96500.0,96499.0,0.3495056]
["bitfinex-derivatives","BTCF0:USTF0",1746648747070,0.10792486,96500.0,96499.0,0.7103056]
["bitfinex-derivatives","BTCF0:USTF0",1746648754978,0.1,96500.0,96499.0,0.7103056]
["bitfinex-derivatives","BTCF0:USTF0",1746648755178,0.01165853,96500.0,96499.0,0.8139336]
["bitfinex-derivatives","BTCF0:USTF0",1746648755374,0.03013,96508.0,96504.0,0.0518082]
["bitfinex-derivatives","BTCF0:USTF0",1746648755574,0.03013,96508.0,96507.0,0.5680284]
["bitfinex-derivatives","BTCF0:USTF0",1746648755780,0.0323,96524.0,96513.0,0.2072156]
["bitfinex-derivatives","BTCF0:USTF0",1746648755976,0.0323,96524.0,96514.0,0.2072134]
["bitfinex-derivatives","BTCF0:USTF0",1746648756179,0.03013,96522.0,96514.0,0.2072134]
["bitfinex-derivatives","BTCF0:USTF0",1746648756882,0.03013,96522.0,96514.0,0.3108254]
["bitfinex-derivatives","BTCF0:USTF0",1746648757386,0.03013,96522.0,96514.0,0.4868254]
["bitfinex-derivatives","BTCF0:USTF0",1746648757884,0.00783053,96519.0,96514.0,0.4868254]
["bitfinex-derivatives","BTCF0:USTF0",1746648758480,0.0342,96515.0,96514.0,0.4868254]
["bitfinex-derivatives","BTCF0:USTF0",1746648759686,0.0015,96515.0,96514.0,0.4868254]
["bitfinex-derivatives","BTCF0:USTF0",1746648760882,0.2414113,96515.0,96514.0,0.3832134]
["bitfinex-derivatives","BTCF0:USTF0",1746648761180,0.2723113,96515.0,96514.0,0.2132134]
["bitfinex-derivatives","BTCF0:USTF0",1746648761375,0.3030113,96515.0,96514.0,0.2929334]
["bitfinex-derivatives","BTCF0:USTF0",1746648761577,0.3030113,96515.0,96514.0,0.2132134]
["bitfinex-derivatives","BTCF0:USTF0",1746648761777,0.3030113,96515.0,96514.0,0.2929334]
["bitfinex-derivatives","BTCF0:USTF0",1746648762592,0.3030113,96515.0,96514.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1746648763485,0.6566233,96515.0,96514.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1746648764083,0.6566233,96515.0,96514.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1746648764287,0.449412,96515.0,96499.0,0.1315308]
["bitfinex-derivatives","BTCF0:USTF0",1746648764481,0.5680435,96500.0,96499.0,0.3387764]
["bitfinex-derivatives","BTCF0:USTF0",1746648765093,0.6315435,96500.0,96499.0,0.3387764]
["bitfinex-derivatives","BTCF0:USTF0",1746648765787,0.6315435,96500.0,96499.0,0.2590564]
["bitfinex-derivatives","BTCF0:USTF0",1746648765991,0.2590645,96498.0,96497.0,0.2072486]
["bitfinex-derivatives","BTCF0:USTF0",1746648766388,0.2072564,96494.0,96488.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1746648766585,0.2072564,96494.0,96477.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1746648766586,0.0635,96498.0,96483.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746648766787,0.2072778,96485.0,96484.0,0.2072723]
["bitfinex-derivatives","BTCF0:USTF0",1746648767585,0.2702778,96485.0,96484.0,0.2072723]
["bitfinex-derivatives","BTCF0:USTF0",1746648767780,0.063,96485.0,96484.0,0.2092723]
["bitfinex-derivatives","BTCF0:USTF0",1746648768184,0.063,96485.0,96484.0,0.2420723]
["bitfinex-derivatives","BTCF0:USTF0",1746648768792,0.063,96485.0,96484.0,0.2460723]
["bitfinex-derivatives","BTCF0:USTF0",1746648769693,0.2702757,96485.0,96484.0,0.2460723]
["bitfinex-derivatives","BTCF0:USTF0",1746648769993,0.063,96485.0,96484.0,0.2440723]
["bitfinex-derivatives","BTCF0:USTF0",1746648770591,0.2590732,96496.0,96488.0,0.0518168]
["bitfinex-derivatives","BTCF0:USTF0",1746648770787,0.2590732,96496.0,96490.0,0.207265]
["bitfinex-derivatives","BTCF0:USTF0",1746648770788,0.0315,96491.0,96490.0,0.207265]
["bitfinex-derivatives","BTCF0:USTF0",1746648770986,0.0315,96491.0,96490.0,0.238065]
["bitfinex-derivatives","BTCF0:USTF0",1746648771186,0.0315,96491.0,96490.0,0.270065]
["bitfinex-derivatives","BTCF0:USTF0",1746648771995,0.0315,96491.0,96490.0,0.271065]
["bitfinex-derivatives","BTCF0:USTF0",1746648772191,0.062,96491.0,96490.0,0.271065]
["bitfinex-derivatives","BTCF0:USTF0",1746648772692,0.2692628,96491.0,96490.0,0.271065]
["bitfinex-derivatives","BTCF0:USTF0",1746648772992,0.2692628,96491.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746648774591,0.2692628,96491.0,96490.0,0.208265]
["bitfinex-derivatives","BTCF0:USTF0",1746648785104,0.2692628,96491.0,96490.0,0.207265]
["bitfinex-derivatives","BTCF0:USTF0",1746648785397,0.2692628,96491.0,96490.0,0.210265]
["bitfinex-derivatives","BTCF0:USTF0",1746648785603,0.2692628,96491.0,96490.0,0.208265]
["bitfinex-derivatives","BTCF0:USTF0",1746648785810,0.2692628,96491.0,96490.0,0.210265]
["bitfinex-derivatives","BTCF0:USTF0",1746648786195,0.062,96491.0,96490.0,0.275365]
["bitfinex-derivatives","BTCF0:USTF0",1746648786598,0.3608,96492.0,96491.0,0.2072628]
["bitfinex-derivatives","BTCF0:USTF0",1746648786798,0.3608,96492.0,96491.0,0.2712628]
["bitfinex-derivatives","BTCF0:USTF0",1746648788509,0.3608,96492.0,96491.0,0.2722628]
["bitfinex-derivatives","BTCF0:USTF0",1746648788997,0.3608,96492.0,96491.0,0.2752628]
["bitfinex-derivatives","BTCF0:USTF0",1746648790819,0.3608,96492.0,96491.0,0.2742628]
["bitfinex-derivatives","BTCF0:USTF0",1746648791004,0.3608,96492.0,96491.0,0.2752628]
["bitfinex-derivatives","BTCF0:USTF0",1746648791803,0.03013,96498.0,96497.0,0.2072499]
["bitfinex-derivatives","BTCF0:USTF0",1746648792204,0.2590516,96501.0,96500.0,0.2072413]
["bitfinex-derivatives","BTCF0:USTF0",1746648794901,0.2590516,96501.0,96500.0,0.2092413]
["bitfinex-derivatives","BTCF0:USTF0",1746648796813,0.2590516,96501.0,96500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746648797307,0.3242516,96501.0,96500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746648797702,0.2072478,96498.0,96497.0,0.2072499]
["bitfinex-derivatives","BTCF0:USTF0",1746648797903,0.5680478,96498.0,96497.0,0.2072499]
["bitfinex-derivatives","BTCF0:USTF0",1746648798407,0.0308,96499.0,96498.0,0.2072478]
["bitfinex-derivatives","BTCF0:USTF0",1746648798616,0.2590458,96504.0,96503.0,0.207237]
["bitfinex-derivatives","BTCF0:USTF0",1746648799108,0.3608,96506.0,96505.0,0.2072327]
["bitfinex-derivatives","BTCF0:USTF0",1746648801014,0.3608,96506.0,96505.0,0.2082327]
["bitfinex-derivatives","BTCF0:USTF0",1746648801216,0.3608,96506.0,96505.0,0.2092327]
["bitfinex-derivatives","BTCF0:USTF0",1746648801711,0.3608,96506.0,96505.0,0.2102327]
["bitfinex-derivatives","BTCF0:USTF0",1746648805009,0.3608,96506.0,96505.0,0.2432327]
["bitfinex-derivatives","BTCF0:USTF0",1746648805204,0.2380224,96510.0,96509.0,0.2072241]
["bitfinex-derivatives","BTCF0:USTF0",1746648807102,0.2380224,96510.0,96509.0,0.2375241]
["bitfinex-derivatives","BTCF0:USTF0",1746648807508,0.2380224,96510.0,96509.0,0.2395241]
["bitfinex-derivatives","BTCF0:USTF0",1746648812113,0.2380224,96510.0,96509.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746648812320,0.2380224,96510.0,96509.0,0.2395241]
["bitfinex-derivatives","BTCF0:USTF0",1746648812813,0.2380224,96510.0,96509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746648813516,0.2698224,96510.0,96509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746648815821,0.2072456,96499.0,96498.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1746648816022,0.2072564,96494.0,96493.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746648816318,0.2072692,96488.0,96487.0,0.2725712]
["bitfinex-derivatives","BTCF0:USTF0",1746648816513,0.2072692,96488.0,96487.0,0.3520112]
["bitfinex-derivatives","BTCF0:USTF0",1746648817318,0.2402671,96489.0,96488.0,0.2072692]
["bitfinex-derivatives","BTCF0:USTF0",1746648817523,0.2072778,96484.0,96483.0,0.01817662]
["bitfinex-derivatives","BTCF0:USTF0",1746648817815,0.033,96489.0,96480.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746648817816,0.2072843,96481.0,96480.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746648818006,0.2072843,96481.0,96480.0,0.2710864]
["bitfinex-derivatives","BTCF0:USTF0",1746648818208,0.3227025,96483.0,96482.0,0.2072821]
["bitfinex-derivatives","BTCF0:USTF0",1746648818407,0.0636,96483.0,96482.0,0.2072821]
["bitfinex-derivatives","BTCF0:USTF0",1746648819818,0.27088,96483.0,96482.0,0.2072821]
["bitfinex-derivatives","BTCF0:USTF0",1746648820023,0.2072843,96481.0,96480.0,0.2710847]
["bitfinex-derivatives","BTCF0:USTF0",1746648820319,0.2728815,96483.0,96482.0,0.2072821]
["bitfinex-derivatives","BTCF0:USTF0",1746648822711,0.2748815,96483.0,96482.0,0.2072821]
["bitfinex-derivatives","BTCF0:USTF0",1746648824112,0.2418815,96483.0,96482.0,0.2072821]
["bitfinex-derivatives","BTCF0:USTF0",1746648825222,0.0346,96483.0,96482.0,0.2072821]
["bitfinex-derivatives","BTCF0:USTF0",1746648825412,0.004,96483.0,96482.0,0.2072821]
["bitfinex-derivatives","BTCF0:USTF0",1746648829823,0.0343,96483.0,96482.0,0.2072821]
["bitfinex-derivatives","BTCF0:USTF0",1746648831225,0.0343,96483.0,96480.0,0.1674422]
["bitfinex-derivatives","BTCF0:USTF0",1746648831226,0.2072843,96481.0,96480.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746648831616,0.2072843,96481.0,96480.0,0.2710864]
["bitfinex-derivatives","BTCF0:USTF0",1746648832019,0.2397843,96481.0,96480.0,0.2710864]
["bitfinex-derivatives","BTCF0:USTF0",1746648832525,0.2437843,96481.0,96480.0,0.2710864]
["bitfinex-derivatives","BTCF0:USTF0",1746648833226,0.2417843,96481.0,96480.0,0.2710864]
["bitfinex-derivatives","BTCF0:USTF0",1746648833529,0.2417843,96481.0,96480.0,0.2740864]
["bitfinex-derivatives","BTCF0:USTF0",1746648833725,0.2397843,96481.0,96480.0,0.2740864]
["bitfinex-derivatives","BTCF0:USTF0",1746648834025,0.2397843,96481.0,96480.0,0.2780864]
["bitfinex-derivatives","BTCF0:USTF0",1746648835833,0.2397843,96481.0,96480.0,0.2750864]
["bitfinex-derivatives","BTCF0:USTF0",1746648836015,0.2397843,96481.0,96480.0,0.2770864]
["bitfinex-derivatives","BTCF0:USTF0",1746648836211,0.0325,96481.0,96480.0,0.2770864]
["bitfinex-derivatives","BTCF0:USTF0",1746648836723,0.2397843,96481.0,96480.0,0.2770864]
["bitfinex-derivatives","BTCF0:USTF0",1746648837826,0.2397843,96481.0,96480.0,0.2760864]
["bitfinex-derivatives","BTCF0:USTF0",1746648838425,0.0325,96481.0,96480.0,0.2760864]
["bitfinex-derivatives","BTCF0:USTF0",1746648838724,0.0325,96481.0,96480.0,0.2750864]
["bitfinex-derivatives","BTCF0:USTF0",1746648838923,0.0325,96481.0,96480.0,0.2740864]
["bitfinex-derivatives","BTCF0:USTF0",1746648840527,0.2397843,96481.0,96480.0,0.2740864]
["bitfinex-derivatives","BTCF0:USTF0",1746648840728,0.0325,96481.0,96480.0,0.2740864]
["bitfinex-derivatives","BTCF0:USTF0",1746648841826,0.3608,96487.0,96486.0,0.2072735]
["bitfinex-derivatives","BTCF0:USTF0",1746648842125,0.09801952,96500.0,96497.0,0.2072499]
["bitfinex-derivatives","BTCF0:USTF0",1746648842328,0.4905259,96498.0,96497.0,0.2072499]
["bitfinex-derivatives","BTCF0:USTF0",1746648842632,0.4905254,96498.0,96497.0,0.2072499]
["bitfinex-derivatives","BTCF0:USTF0",1746648843424,0.5211254,96498.0,96497.0,0.2072499]
["bitfinex-derivatives","BTCF0:USTF0",1746648844024,0.5211254,96498.0,96497.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746648844428,0.5221254,96498.0,96497.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746648844627,0.5221254,96498.0,96497.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746648844932,0.5241254,96498.0,96497.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746648845131,0.5231254,96498.0,96497.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746648845536,0.5211254,96498.0,96497.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746648845831,0.5541254,96498.0,96497.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746648846021,0.2590833,96491.0,96488.0,0.0518172]
["bitfinex-derivatives","BTCF0:USTF0",1746648846221,0.0618,96490.0,96489.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746648846434,0.0618,96490.0,96489.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746648846625,0.269065,96490.0,96489.0,0.2698671]
["bitfinex-derivatives","BTCF0:USTF0",1746648848826,0.238665,96490.0,96489.0,0.2698671]
["bitfinex-derivatives","BTCF0:USTF0",1746648849028,0.238665,96490.0,96489.0,0.2708671]
["bitfinex-derivatives","BTCF0:USTF0",1746648849726,0.270765,96490.0,96489.0,0.2708671]
["bitfinex-derivatives","BTCF0:USTF0",1746648853530,0.0635,96490.0,96489.0,0.2708671]
["bitfinex-derivatives","BTCF0:USTF0",1746648854041,0.270765,96490.0,96489.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746648854247,0.270765,96490.0,96489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746648857743,0.2072692,96488.0,96487.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746648858742,0.2072692,96488.0,96487.0,0.2400714]
["bitfinex-derivatives","BTCF0:USTF0",1746648858943,0.2072692,96488.0,96487.0,0.2410714]
["bitfinex-derivatives","BTCF0:USTF0",1746648859946,0.2072692,96488.0,96487.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746648866040,0.2072692,96488.0,96487.0,0.2410714]
["bitfinex-derivatives","BTCF0:USTF0",1746648866443,0.2072692,96488.0,96487.0,0.2724714]
["bitfinex-derivatives","BTCF0:USTF0",1746648868236,0.3922,96490.0,96489.0,0.2072671]
["bitfinex-derivatives","BTCF0:USTF0",1746648868442,0.599465,96490.0,96489.0,0.2072671]
["bitfinex-derivatives","BTCF0:USTF0",1746648869650,0.599465,96490.0,96489.0,0.2082671]
["bitfinex-derivatives","BTCF0:USTF0",1746648870443,0.599465,96490.0,96489.0,0.2092671]
["bitfinex-derivatives","BTCF0:USTF0",1746648870750,0.3922,96490.0,96489.0,0.2092671]
["bitfinex-derivatives","BTCF0:USTF0",1746648870941,0.3922,96490.0,96489.0,0.2082671]
["bitfinex-derivatives","BTCF0:USTF0",1746648871451,0.03012,96492.0,96491.0,0.2072628]
["bitfinex-derivatives","BTCF0:USTF0",1746648871747,0.2832776,96498.0,96497.0,0.2072499]
["bitfinex-derivatives","BTCF0:USTF0",1746648871951,0.09801952,96510.0,96501.0,0.2072413]
["bitfinex-derivatives","BTCF0:USTF0",1746648872145,0.0322,96511.0,96510.0,0.207222]
["bitfinex-derivatives","BTCF0:USTF0",1746648872348,0.2072199,96511.0,96510.0,0.177112]
["bitfinex-derivatives","BTCF0:USTF0",1746648872550,0.3608,96512.0,96511.0,0.2072199]
["bitfinex-derivatives","BTCF0:USTF0",1746648872751,0.6002177,96512.0,96511.0,0.2072199]
["bitfinex-derivatives","BTCF0:USTF0",1746648872945,0.3608,96512.0,96511.0,0.2072199]
["bitfinex-derivatives","BTCF0:USTF0",1746648873146,0.3608,96512.0,96511.0,0.2724199]
["bitfinex-derivatives","BTCF0:USTF0",1746648873947,0.3608,96512.0,96511.0,0.2909442]
["bitfinex-derivatives","BTCF0:USTF0",1746648874251,0.5680177,96512.0,96511.0,0.2909442]
["bitfinex-derivatives","BTCF0:USTF0",1746648874443,0.3608,96512.0,96511.0,0.2909442]
["bitfinex-derivatives","BTCF0:USTF0",1746648874644,0.5680177,96512.0,96511.0,0.2909442]
["bitfinex-derivatives","BTCF0:USTF0",1746648874845,0.5690177,96512.0,96511.0,0.0837243]
["bitfinex-derivatives","BTCF0:USTF0",1746648878049,0.5690177,96512.0,96511.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746648880556,0.5690177,96512.0,96511.0,0.08214023]
["bitfinex-derivatives","BTCF0:USTF0",1746648881448,0.5690177,96512.0,96511.0,0.04884023]
["bitfinex-derivatives","BTCF0:USTF0",1746648887759,0.5690177,96512.0,96511.0,0.25606013]
["bitfinex-derivatives","BTCF0:USTF0",1746648887958,0.001,96512.0,96511.0,0.25606013]
["bitfinex-derivatives","BTCF0:USTF0",1746648888149,0.001,96512.0,96511.0,0.78686013]
["bitfinex-derivatives","BTCF0:USTF0",1746648889162,0.001,96512.0,96511.0,0.61686013]
["bitfinex-derivatives","BTCF0:USTF0",1746648892264,0.001,96512.0,96511.0,0.78686013]
["bitfinex-derivatives","BTCF0:USTF0",1746648893065,0.0015,96515.0,96514.0,0.2072134]
["bitfinex-derivatives","BTCF0:USTF0",1746648893256,0.0015,96515.0,96514.0,0.2861734]
["bitfinex-derivatives","BTCF0:USTF0",1746648894355,0.0015,96515.0,96514.0,0.4561734]
["bitfinex-derivatives","BTCF0:USTF0",1746648895162,0.0015,96515.0,96514.0,0.4581734]
["bitfinex-derivatives","BTCF0:USTF0",1746648895369,0.0015,96515.0,96514.0,0.4601734]
["bitfinex-derivatives","BTCF0:USTF0",1746648895965,0.0015,96515.0,96514.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1746648896165,0.0344,96515.0,96514.0,0.2911734]
["bitfinex-derivatives","BTCF0:USTF0",1746648896562,0.2416113,96515.0,96514.0,0.2911734]
["bitfinex-derivatives","BTCF0:USTF0",1746648896763,0.2416113,96515.0,96514.0,0.2891734]
["bitfinex-derivatives","BTCF0:USTF0",1746648896962,0.2426113,96515.0,96514.0,0.2891734]
["bitfinex-derivatives","BTCF0:USTF0",1746648897759,0.0354,96515.0,96514.0,0.2891734]
["bitfinex-derivatives","BTCF0:USTF0",1746648898466,0.0344,96515.0,96514.0,0.2871734]
["bitfinex-derivatives","BTCF0:USTF0",1746648898667,0.2416113,96515.0,96514.0,0.2871734]
["bitfinex-derivatives","BTCF0:USTF0",1746648898863,0.2416113,96515.0,96514.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1746648899168,0.2719113,96515.0,96514.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1746648899960,0.2719113,96515.0,96514.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1746648900162,0.2719113,96515.0,96514.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1746648900873,0.2719113,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746648901069,0.2719113,96515.0,96514.0,0.2082134]
["bitfinex-derivatives","BTCF0:USTF0",1746648901263,0.2719113,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746648901974,0.2719113,96515.0,96514.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746648902763,0.2719113,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746648904763,0.3755233,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746648904964,0.5515896,96515.0,96496.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1746648905165,0.2072456,96499.0,96498.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746648906172,0.2072456,96499.0,96498.0,0.2713478]
["bitfinex-derivatives","BTCF0:USTF0",1746648906473,0.2379456,96499.0,96498.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746648906672,0.2379456,96499.0,96498.0,0.08086273]
["bitfinex-derivatives","BTCF0:USTF0",1746648906872,0.2379456,96499.0,96498.0,0.28811053]
["bitfinex-derivatives","BTCF0:USTF0",1746648907075,0.2379456,96499.0,96498.0,0.08086273]
["bitfinex-derivatives","BTCF0:USTF0",1746648907268,0.0307,96499.0,96498.0,0.28811053]
["bitfinex-derivatives","BTCF0:USTF0",1746648907471,0.2072376,96503.0,96502.0,0.2072392]
["bitfinex-derivatives","BTCF0:USTF0",1746648908167,0.2072376,96503.0,96502.0,0.2688392]
["bitfinex-derivatives","BTCF0:USTF0",1746648908369,0.2847776,96515.0,96504.0,0.0518085]
["bitfinex-derivatives","BTCF0:USTF0",1746648908575,0.0314,96512.0,96505.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1746648908776,0.2847776,96515.0,96514.0,0.2072134]
["bitfinex-derivatives","BTCF0:USTF0",1746648908962,0.4919889,96515.0,96514.0,0.2072134]
["bitfinex-derivatives","BTCF0:USTF0",1746648909370,0.2072134,96514.0,96513.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746648909574,0.2386134,96514.0,96513.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746648910576,0.2386134,96514.0,96513.0,0.2688156]
["bitfinex-derivatives","BTCF0:USTF0",1746648911472,0.2386134,96514.0,96513.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746648911672,0.2386134,96514.0,96513.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746648912677,0.2686134,96514.0,96513.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746648914673,0.2686134,96514.0,96513.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746648914871,0.2072306,96506.0,96505.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746648916177,0.2401306,96506.0,96505.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746648917372,0.2401306,96506.0,96505.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746648917773,0.2401306,96506.0,96505.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746648918174,0.2401306,96506.0,96505.0,0.2412327]
["bitfinex-derivatives","BTCF0:USTF0",1746648918385,0.2401306,96506.0,96505.0,0.2392327]
["bitfinex-derivatives","BTCF0:USTF0",1746648920583,0.2401306,96506.0,96505.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746648920975,0.6009306,96506.0,96505.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746648924173,0.6019306,96506.0,96505.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746648924589,0.6009306,96506.0,96505.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746648928689,0.2072392,96502.0,96501.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746648929293,0.2072413,96501.0,96500.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746648929586,0.2072456,96499.0,96498.0,0.01664083]
["bitfinex-derivatives","BTCF0:USTF0",1746648929782,0.2072585,96493.0,96492.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746648929983,0.2072585,96493.0,96492.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746648930284,0.2072585,96493.0,96492.0,0.08148317]
["bitfinex-derivatives","BTCF0:USTF0",1746648930486,0.2072585,96493.0,96492.0,0.28874387]
["bitfinex-derivatives","BTCF0:USTF0",1746648930881,0.2072585,96493.0,96492.0,0.29074387]
["bitfinex-derivatives","BTCF0:USTF0",1746648931276,0.2072585,96493.0,96492.0,0.29274387]
["bitfinex-derivatives","BTCF0:USTF0",1746648933682,0.2072585,96493.0,96492.0,0.08548317]
["bitfinex-derivatives","BTCF0:USTF0",1746648933883,0.2072585,96493.0,96492.0,0.29274387]
["bitfinex-derivatives","BTCF0:USTF0",1746648934183,0.2072585,96493.0,96492.0,0.08448317]
["bitfinex-derivatives","BTCF0:USTF0",1746648934592,0.2072585,96493.0,96492.0,0.29174387]
["bitfinex-derivatives","BTCF0:USTF0",1746648945495,0.082714,96495.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746648945496,0.2591182,96478.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746648945691,0.207295,96478.0,96477.0,0.2072896]
["bitfinex-derivatives","BTCF0:USTF0",1746648946197,0.207295,96478.0,96477.0,0.2718896]
["bitfinex-derivatives","BTCF0:USTF0",1746648946699,0.209295,96478.0,96477.0,0.2718896]
["bitfinex-derivatives","BTCF0:USTF0",1746648947397,0.207295,96478.0,96477.0,0.2718896]
["bitfinex-derivatives","BTCF0:USTF0",1746648947599,0.209295,96478.0,96477.0,0.2718896]
["bitfinex-derivatives","BTCF0:USTF0",1746648948901,0.002,96478.0,96477.0,0.2718896]
["bitfinex-derivatives","BTCF0:USTF0",1746648949599,0.2092907,96478.0,96477.0,0.2718896]
["bitfinex-derivatives","BTCF0:USTF0",1746648949803,0.2112907,96478.0,96477.0,0.2718896]
["bitfinex-derivatives","BTCF0:USTF0",1746648950399,0.004,96478.0,96477.0,0.2718896]
["bitfinex-derivatives","BTCF0:USTF0",1746648951099,0.004,96478.0,96477.0,0.4418896]
["bitfinex-derivatives","BTCF0:USTF0",1746648961305,0.004,96478.0,96477.0,0.8026896]
["bitfinex-derivatives","BTCF0:USTF0",1746648965405,0.0307,96499.0,96497.0,0.2072499]
["bitfinex-derivatives","BTCF0:USTF0",1746648965714,0.3158776,96498.0,96497.0,0.2072499]
["bitfinex-derivatives","BTCF0:USTF0",1746648966604,0.3158776,96498.0,96497.0,0.2704499]
["bitfinex-derivatives","BTCF0:USTF0",1746648967913,0.0326,96498.0,96497.0,0.2714499]
["bitfinex-derivatives","BTCF0:USTF0",1746648968214,0.0326,96498.0,96497.0,0.2704499]
["bitfinex-derivatives","BTCF0:USTF0",1746648968413,0.0326,96498.0,96497.0,0.2714499]
["bitfinex-derivatives","BTCF0:USTF0",1746648969111,0.09799924,96520.0,96512.0,0.2072177]
["bitfinex-derivatives","BTCF0:USTF0",1746648969310,0.0322,96514.0,96513.0,0.2072156]
["bitfinex-derivatives","BTCF0:USTF0",1746648969510,0.0322,96514.0,96513.0,0.2377156]
["bitfinex-derivatives","BTCF0:USTF0",1746648969710,0.0322,96514.0,96513.0,0.25309654]
["bitfinex-derivatives","BTCF0:USTF0",1746648970513,0.0632,96514.0,96513.0,0.28419654]
["bitfinex-derivatives","BTCF0:USTF0",1746648971414,0.00783053,96519.0,96514.0,0.2072134]
["bitfinex-derivatives","BTCF0:USTF0",1746648971607,0.00783053,96519.0,96514.0,0.2683134]
["bitfinex-derivatives","BTCF0:USTF0",1746648972210,0.00783053,96519.0,96514.0,0.4383134]
["bitfinex-derivatives","BTCF0:USTF0",1746648973311,0.0025,96515.0,96514.0,0.4383134]
["bitfinex-derivatives","BTCF0:USTF0",1746648974717,0.0025,96515.0,96514.0,0.4403134]
["bitfinex-derivatives","BTCF0:USTF0",1746648974920,0.0327,96515.0,96514.0,0.4433134]
["bitfinex-derivatives","BTCF0:USTF0",1746648976315,0.0327,96515.0,96514.0,0.8041134]
["bitfinex-derivatives","BTCF0:USTF0",1746648977311,0.0015,96515.0,96514.0,0.8041134]
["bitfinex-derivatives","BTCF0:USTF0",1746648980923,0.0015,96515.0,96514.0,0.8021134]
["bitfinex-derivatives","BTCF0:USTF0",1746648981119,0.2071861,96527.0,96514.0,0.8021134]
["bitfinex-derivatives","BTCF0:USTF0",1746648981120,0.2832776,96539.0,96535.0,0.2071683]
["bitfinex-derivatives","BTCF0:USTF0",1746648981323,0.0517868,96545.0,96535.0,0.2858483]
["bitfinex-derivatives","BTCF0:USTF0",1746648981517,0.2071583,96540.0,96535.0,0.2858483]
["bitfinex-derivatives","BTCF0:USTF0",1746648982520,0.0321,96539.0,96538.0,0.2071619]
["bitfinex-derivatives","BTCF0:USTF0",1746648983122,0.0321,96539.0,96538.0,0.2399619]
["bitfinex-derivatives","BTCF0:USTF0",1746648984929,0.03992752,96539.0,96538.0,0.2399619]
["bitfinex-derivatives","BTCF0:USTF0",1746648985828,0.03992752,96539.0,96538.0,0.2071619]
["bitfinex-derivatives","BTCF0:USTF0",1746648985829,0.24708722,96539.0,96538.0,0.2071619]
["bitfinex-derivatives","BTCF0:USTF0",1746648986029,0.2071662,96536.0,96535.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1746648986232,0.2071662,96536.0,96535.0,0.2858483]
["bitfinex-derivatives","BTCF0:USTF0",1746648988128,0.2071662,96536.0,96535.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1746648989532,0.2071662,96536.0,96535.0,0.2858483]
["bitfinex-derivatives","BTCF0:USTF0",1746648991528,0.2071662,96536.0,96535.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1746648991727,0.031,96538.0,96521.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746648991934,0.2071855,96527.0,96526.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1746648992333,0.2071855,96527.0,96526.0,0.2857476]
["bitfinex-derivatives","BTCF0:USTF0",1746648992727,0.2694855,96527.0,96526.0,0.2857476]
["bitfinex-derivatives","BTCF0:USTF0",1746648994450,0.2694855,96527.0,96526.0,0.2867476]
["bitfinex-derivatives","BTCF0:USTF0",1746648994642,0.2694855,96527.0,96526.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1746648994841,0.2694855,96527.0,96526.0,0.2867476]
["bitfinex-derivatives","BTCF0:USTF0",1746648995243,0.2694855,96527.0,96526.0,0.2877476]
["bitfinex-derivatives","BTCF0:USTF0",1746648996158,0.2694855,96527.0,96526.0,0.2867476]
["bitfinex-derivatives","BTCF0:USTF0",1746648996648,0.2694855,96527.0,96526.0,0.2857476]
["bitfinex-derivatives","BTCF0:USTF0",1746648997348,0.0623,96527.0,96526.0,0.2857476]
["bitfinex-derivatives","BTCF0:USTF0",1746648998443,0.0623,96527.0,96526.0,0.3181476]
["bitfinex-derivatives","BTCF0:USTF0",1746648998755,0.0312,96527.0,96526.0,0.3181476]
["bitfinex-derivatives","BTCF0:USTF0",1746648999144,0.0312,96527.0,96526.0,0.3512476]
["bitfinex-derivatives","BTCF0:USTF0",1746649000549,0.0312,96527.0,96526.0,0.3522476]
["bitfinex-derivatives","BTCF0:USTF0",1746649000748,0.2710855,96527.0,96526.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1746649000947,0.2710855,96527.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746649001355,0.2071898,96525.0,96524.0,0.2071919]
["bitfinex-derivatives","BTCF0:USTF0",1746649001947,0.2697898,96525.0,96524.0,0.2071919]
["bitfinex-derivatives","BTCF0:USTF0",1746649008753,0.2697898,96525.0,96524.0,0.2395919]
["bitfinex-derivatives","BTCF0:USTF0",1746649009755,0.2697898,96525.0,96524.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746649010059,0.2697898,96525.0,96524.0,0.2395919]
["bitfinex-derivatives","BTCF0:USTF0",1746649013357,0.2697898,96525.0,96524.0,0.2715919]
["bitfinex-derivatives","BTCF0:USTF0",1746649016662,0.2379898,96525.0,96524.0,0.2715919]
["bitfinex-derivatives","BTCF0:USTF0",1746649017258,0.2379898,96525.0,96524.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746649017562,0.2072027,96519.0,96518.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746649017864,0.2072027,96519.0,96518.0,0.2385048]
["bitfinex-derivatives","BTCF0:USTF0",1746649018553,0.2706027,96519.0,96518.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746649019866,0.2706027,96519.0,96518.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746649020369,0.2706027,96519.0,96518.0,0.2698048]
["bitfinex-derivatives","BTCF0:USTF0",1746649020570,0.2706027,96519.0,96518.0,0.2708048]
["bitfinex-derivatives","BTCF0:USTF0",1746649021563,0.2706027,96519.0,96518.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746649021762,0.2706027,96519.0,96518.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746649022966,0.167008,96519.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746649023173,0.2072263,96508.0,96507.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746649023365,0.5680263,96508.0,96507.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746649024169,0.6295263,96508.0,96507.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746649024473,0.6295263,96508.0,96507.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746649024765,0.6295263,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746649025567,0.6295263,96508.0,96507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746649025768,0.3608,96508.0,96507.0,0.2702284]
["bitfinex-derivatives","BTCF0:USTF0",1746649025969,0.5680263,96508.0,96507.0,0.2702284]
["bitfinex-derivatives","BTCF0:USTF0",1746649031273,0.2072263,96508.0,96507.0,0.2702284]
["bitfinex-derivatives","BTCF0:USTF0",1746649036981,0.25903,96510.0,96509.0,0.2072241]
["bitfinex-derivatives","BTCF0:USTF0",1746649037278,0.2072245,96510.0,96509.0,0.2072241]
["bitfinex-derivatives","BTCF0:USTF0",1746649038074,0.3927,96515.0,96514.0,0.2072134]
["bitfinex-derivatives","BTCF0:USTF0",1746649038376,0.3608,96515.0,96514.0,0.2072134]
["bitfinex-derivatives","BTCF0:USTF0",1746649038771,0.3608,96515.0,96513.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746649038976,0.3608,96515.0,96514.0,0.2072134]
["bitfinex-derivatives","BTCF0:USTF0",1746649039279,0.5680113,96515.0,96514.0,0.2072134]
["bitfinex-derivatives","BTCF0:USTF0",1746649039480,0.5680113,96515.0,96514.0,0.2722134]
["bitfinex-derivatives","BTCF0:USTF0",1746649039679,0.3608,96515.0,96514.0,0.2722134]
["bitfinex-derivatives","BTCF0:USTF0",1746649040879,0.3608,96515.0,96514.0,0.2732134]
["bitfinex-derivatives","BTCF0:USTF0",1746649041467,0.3608,96515.0,96514.0,0.2722134]
["bitfinex-derivatives","BTCF0:USTF0",1746649041671,0.5680113,96515.0,96514.0,0.2722134]
["bitfinex-derivatives","BTCF0:USTF0",1746649042072,0.3608,96515.0,96514.0,0.2722134]
["bitfinex-derivatives","BTCF0:USTF0",1746649049485,0.2072075,96517.0,96516.0,0.2072091]
["bitfinex-derivatives","BTCF0:USTF0",1746649051988,0.2072113,96515.0,96514.0,0.3240142]
["bitfinex-derivatives","BTCF0:USTF0",1746649054289,0.2072098,96516.0,96515.0,0.2590095]
["bitfinex-derivatives","BTCF0:USTF0",1746649054493,0.2072098,96516.0,96515.0,0.3240095]
["bitfinex-derivatives","BTCF0:USTF0",1746649055389,0.2387098,96516.0,96515.0,0.272207]
["bitfinex-derivatives","BTCF0:USTF0",1746649055691,0.2072263,96508.0,96507.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1746649055892,0.2072263,96508.0,96507.0,0.2855484]
["bitfinex-derivatives","BTCF0:USTF0",1746649056588,0.2072263,96508.0,96507.0,0.3187484]
["bitfinex-derivatives","BTCF0:USTF0",1746649057291,0.2387263,96508.0,96507.0,0.3515484]
["bitfinex-derivatives","BTCF0:USTF0",1746649059092,0.0315,96508.0,96507.0,0.3515484]
["bitfinex-derivatives","BTCF0:USTF0",1746649059483,0.2387263,96508.0,96507.0,0.3515484]
["bitfinex-derivatives","BTCF0:USTF0",1746649059889,0.2387263,96508.0,96507.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1746649060092,0.2387263,96508.0,96507.0,0.3183484]
["bitfinex-derivatives","BTCF0:USTF0",1746649060288,0.2387263,96508.0,96507.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1746649060485,0.2387263,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746649061892,0.19591676,96517.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746649061893,0.36862752,96539.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746649062198,0.09795838,96530.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746649062491,0.19591676,96520.0,96514.0,0.0518032]
["bitfinex-derivatives","BTCF0:USTF0",1746649062693,0.0303,96519.0,96510.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1746649062989,0.2072108,96516.0,96515.0,0.2072109]
["bitfinex-derivatives","BTCF0:USTF0",1746649063195,0.2072097,96516.0,96515.0,0.2072093]
["bitfinex-derivatives","BTCF0:USTF0",1746649063693,0.2375097,96516.0,96515.0,0.2072093]
["bitfinex-derivatives","BTCF0:USTF0",1746649065490,0.0821023,96516.0,96513.0,0.2072147]
["bitfinex-derivatives","BTCF0:USTF0",1746649065694,0.2698101,96516.0,96515.0,0.2072113]
["bitfinex-derivatives","BTCF0:USTF0",1746649066798,0.0626,96516.0,96515.0,0.2072113]
["bitfinex-derivatives","BTCF0:USTF0",1746649067199,0.2698091,96516.0,96515.0,0.2072113]
["bitfinex-derivatives","BTCF0:USTF0",1746649067795,0.0626,96516.0,96515.0,0.2072113]
["bitfinex-derivatives","BTCF0:USTF0",1746649069996,0.0518028,96515.0,96512.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1746649070297,0.2698106,96516.0,96514.0,0.2072115]
["bitfinex-derivatives","BTCF0:USTF0",1746649070500,0.2072113,96515.0,96514.0,0.2072115]
["bitfinex-derivatives","BTCF0:USTF0",1746649071094,0.2072199,96511.0,96510.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1746649071303,0.2072392,96502.0,96501.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1746649071601,0.2072392,96502.0,96501.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746649072101,0.3608,96510.0,96501.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746649072399,0.2072284,96507.0,96506.0,0.2072294]
["bitfinex-derivatives","BTCF0:USTF0",1746649072899,0.2072343,96505.0,96504.0,0.2072333]
["bitfinex-derivatives","BTCF0:USTF0",1746649073105,0.2072392,96503.0,96502.0,0.2072373]
["bitfinex-derivatives","BTCF0:USTF0",1746649073801,0.0518086,96505.0,96504.0,0.2072341]
["bitfinex-derivatives","BTCF0:USTF0",1746649073802,0.2072338,96505.0,96504.0,0.2072341]
["bitfinex-derivatives","BTCF0:USTF0",1746649075101,0.2072291,96507.0,96506.0,0.2072306]
["bitfinex-derivatives","BTCF0:USTF0",1746649075491,0.0329,96508.0,96506.0,0.2072306]
["bitfinex-derivatives","BTCF0:USTF0",1746649075804,0.0329,96508.0,96507.0,0.2072284]
["bitfinex-derivatives","BTCF0:USTF0",1746649076100,0.2072263,96508.0,96507.0,0.2072284]
["bitfinex-derivatives","BTCF0:USTF0",1746649076602,0.2072284,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746649076806,0.2072284,96507.0,96506.0,0.2082305]
["bitfinex-derivatives","BTCF0:USTF0",1746649077102,0.2072284,96507.0,96506.0,0.2072305]
["bitfinex-derivatives","BTCF0:USTF0",1746649077303,0.1,96507.0,96470.0,0.14926771]
["bitfinex-derivatives","BTCF0:USTF0",1746649077495,0.2072735,96486.0,96470.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1746649077692,0.0518226,96479.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746649078001,0.2073101,96469.0,96468.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746649078198,0.57570172,96469.0,96468.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746649078400,0.57570172,96469.0,96463.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746649078401,0.2073208,96464.0,96463.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746649078804,0.2073169,96466.0,96463.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746649079295,0.2073169,96466.0,96465.0,0.2073187]
["bitfinex-derivatives","BTCF0:USTF0",1746649079496,0.2073169,96466.0,96463.0,0.31685891]
["bitfinex-derivatives","BTCF0:USTF0",1746649079691,0.2073169,96466.0,96463.0,0.10953761]
["bitfinex-derivatives","BTCF0:USTF0",1746649080303,0.2073208,96464.0,96463.0,0.05770691]
["bitfinex-derivatives","BTCF0:USTF0",1746649080509,0.0848281,96468.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746649080510,0.207338,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746649080807,0.2073737,96440.0,96437.0,0.2073771]
["bitfinex-derivatives","BTCF0:USTF0",1746649081000,0.4126409,96444.0,96438.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746649081200,0.2073724,96440.0,96438.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746649081398,0.051842,96442.0,96438.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746649081399,0.2073746,96439.0,96438.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746649082097,0.2073722,96441.0,96440.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1746649082504,0.0518425,96441.0,96437.0,0.02423565]
["bitfinex-derivatives","BTCF0:USTF0",1746649082697,0.2073982,96428.0,96422.0,0.2074109]
["bitfinex-derivatives","BTCF0:USTF0",1746649083000,0.3608,96430.0,96424.0,0.0518516]
["bitfinex-derivatives","BTCF0:USTF0",1746649083206,0.2073982,96428.0,96421.0,0.0518532]
["bitfinex-derivatives","BTCF0:USTF0",1746649083597,0.0315,96429.0,96421.0,0.0518532]
["bitfinex-derivatives","BTCF0:USTF0",1746649083598,0.0315,96429.0,96428.0,0.2073982]
["bitfinex-derivatives","BTCF0:USTF0",1746649083799,0.0315,96429.0,96428.0,0.2319958]
["bitfinex-derivatives","BTCF0:USTF0",1746649084398,0.2388961,96429.0,96428.0,0.0245976]
["bitfinex-derivatives","BTCF0:USTF0",1746649084592,0.2073982,96428.0,96418.0,0.0518546]
["bitfinex-derivatives","BTCF0:USTF0",1746649084794,0.2073982,96428.0,96419.0,0.0518541]
["bitfinex-derivatives","BTCF0:USTF0",1746649084795,0.2395982,96428.0,96419.0,0.0518541]
["bitfinex-derivatives","BTCF0:USTF0",1746649085003,0.2395982,96428.0,96422.0,0.2074103]
["bitfinex-derivatives","BTCF0:USTF0",1746649085203,0.2395982,96428.0,96420.0,0.0518537]
["bitfinex-derivatives","BTCF0:USTF0",1746649085504,0.2395982,96428.0,96422.0,0.2074111]
["bitfinex-derivatives","BTCF0:USTF0",1746649086007,0.2395982,96428.0,96418.0,0.2074187]
["bitfinex-derivatives","BTCF0:USTF0",1746649086300,0.2395982,96428.0,96427.0,0.02566498]
["bitfinex-derivatives","BTCF0:USTF0",1746649086503,0.2074025,96426.0,96408.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1746649086705,0.207424,96416.0,96410.0,0.2074365]
["bitfinex-derivatives","BTCF0:USTF0",1746649087003,0.207424,96416.0,96411.0,0.2396346]
["bitfinex-derivatives","BTCF0:USTF0",1746649087206,0.207424,96416.0,96413.0,0.2074293]
["bitfinex-derivatives","BTCF0:USTF0",1746649087403,0.207424,96416.0,96415.0,0.38537857]
["bitfinex-derivatives","BTCF0:USTF0",1746649087795,0.208424,96416.0,96415.0,0.38537857]
["bitfinex-derivatives","BTCF0:USTF0",1746649088302,0.207424,96416.0,96415.0,0.38537857]
["bitfinex-derivatives","BTCF0:USTF0",1746649088495,0.208424,96416.0,96415.0,0.38537857]
["bitfinex-derivatives","BTCF0:USTF0",1746649089003,0.569224,96416.0,96415.0,0.02457857]
["bitfinex-derivatives","BTCF0:USTF0",1746649089206,0.2074348,96411.0,96410.0,0.2074366]
["bitfinex-derivatives","BTCF0:USTF0",1746649089505,0.2074348,96411.0,96381.0,0.00155622]
["bitfinex-derivatives","BTCF0:USTF0",1746649089506,0.0518623,96405.0,96381.0,0.00155622]
["bitfinex-derivatives","BTCF0:USTF0",1746649089804,0.2074671,96396.0,96374.0,0.0518785]
["bitfinex-derivatives","BTCF0:USTF0",1746649090001,0.7909,96396.0,96366.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746649090301,0.0332,96404.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746649090302,0.2075317,96366.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746649090903,0.2075317,96366.0,96364.0,0.2075353]
["bitfinex-derivatives","BTCF0:USTF0",1746649091204,0.2075317,96366.0,96363.0,0.5683366]
["bitfinex-derivatives","BTCF0:USTF0",1746649091403,0.2075317,96366.0,96364.0,0.2075355]
["bitfinex-derivatives","BTCF0:USTF0",1746649091703,0.2085317,96366.0,96365.0,0.20857152]
["bitfinex-derivatives","BTCF0:USTF0",1746649091905,0.2085317,96366.0,96365.0,0.21057152]
["bitfinex-derivatives","BTCF0:USTF0",1746649095497,0.2085317,96366.0,96365.0,0.23475228]
["bitfinex-derivatives","BTCF0:USTF0",1746649096306,0.2085317,96366.0,96365.0,0.02721848]
["bitfinex-derivatives","BTCF0:USTF0",1746649096900,0.2075489,96358.0,96333.0,0.4127001]
["bitfinex-derivatives","BTCF0:USTF0",1746649097100,0.5683489,96358.0,96357.0,0.02631389]
["bitfinex-derivatives","BTCF0:USTF0",1746649097502,0.2075489,96358.0,96357.0,0.02631389]
["bitfinex-derivatives","BTCF0:USTF0",1746649098001,0.2075489,96358.0,96357.0,0.02931389]
["bitfinex-derivatives","BTCF0:USTF0",1746649098406,0.2075489,96358.0,96357.0,0.23686489]
["bitfinex-derivatives","BTCF0:USTF0",1746649100111,0.3608,96367.0,96366.0,0.2075317]
["bitfinex-derivatives","BTCF0:USTF0",1746649100403,0.898415,96374.0,96373.0,0.2075166]
["bitfinex-derivatives","BTCF0:USTF0",1746649100606,0.90610015,96374.0,96373.0,0.2075166]
["bitfinex-derivatives","BTCF0:USTF0",1746649101005,0.69858575,96374.0,96373.0,0.2075166]
["bitfinex-derivatives","BTCF0:USTF0",1746649101201,0.69858575,96374.0,96373.0,0.4391166]
["bitfinex-derivatives","BTCF0:USTF0",1746649101401,0.70058575,96374.0,96373.0,0.4391166]
["bitfinex-derivatives","BTCF0:USTF0",1746649101904,0.90810015,96374.0,96373.0,0.4391166]
["bitfinex-derivatives","BTCF0:USTF0",1746649102600,0.70058575,96374.0,96373.0,0.4391166]
["bitfinex-derivatives","BTCF0:USTF0",1746649102800,0.00968575,96374.0,96373.0,0.4391166]
["bitfinex-derivatives","BTCF0:USTF0",1746649103713,0.01068575,96374.0,96373.0,0.4391166]
["bitfinex-derivatives","BTCF0:USTF0",1746649103914,0.21820015,96374.0,96373.0,0.4391166]
["bitfinex-derivatives","BTCF0:USTF0",1746649104102,0.01068575,96374.0,96373.0,0.4391166]
["bitfinex-derivatives","BTCF0:USTF0",1746649104405,0.21820015,96374.0,96373.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1746649105110,0.21820015,96374.0,96373.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746649105406,0.01068575,96374.0,96360.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1746649105610,0.2075424,96361.0,96360.0,0.2858642]
["bitfinex-derivatives","BTCF0:USTF0",1746649106205,0.0518832,96366.0,96360.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1746649106408,0.2594269,96363.0,96362.0,0.2075389]
["bitfinex-derivatives","BTCF0:USTF0",1746649107215,0.6202269,96363.0,96362.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746649107921,0.6212269,96363.0,96362.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746649108108,0.6212269,96363.0,96362.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746649108621,0.001,96363.0,96362.0,0.2700403]
["bitfinex-derivatives","BTCF0:USTF0",1746649114109,0.2085381,96363.0,96362.0,0.2700403]
["bitfinex-derivatives","BTCF0:USTF0",1746649115223,0.001,96363.0,96362.0,0.2700403]
["bitfinex-derivatives","BTCF0:USTF0",1746649119223,0.001,96363.0,96362.0,0.4400403]
["bitfinex-derivatives","BTCF0:USTF0",1746649119628,0.001,96363.0,96362.0,0.427057]
["bitfinex-derivatives","BTCF0:USTF0",1746649124332,0.001,96363.0,96362.0,0.505337]
["bitfinex-derivatives","BTCF0:USTF0",1746649125230,0.001,96363.0,96362.0,0.439113]
["bitfinex-derivatives","BTCF0:USTF0",1746649126229,0.001,96363.0,96362.0,0.609113]
["bitfinex-derivatives","BTCF0:USTF0",1746649128244,0.001,96363.0,96362.0,0.505337]
["bitfinex-derivatives","BTCF0:USTF0",1746649128443,0.001,96363.0,96362.0,0.609113]
["bitfinex-derivatives","BTCF0:USTF0",1746649129643,0.001,96363.0,96362.0,1.330713]
["bitfinex-derivatives","BTCF0:USTF0",1746649133642,0.35674811,96390.0,96362.0,1.1231727]
["bitfinex-derivatives","BTCF0:USTF0",1746649133842,0.2074773,96392.0,96391.0,0.2074757]
["bitfinex-derivatives","BTCF0:USTF0",1746649135051,0.2380773,96392.0,96391.0,0.2074757]
["bitfinex-derivatives","BTCF0:USTF0",1746649135647,0.24586921,96392.0,96391.0,0.2074757]
["bitfinex-derivatives","BTCF0:USTF0",1746649136653,0.24986921,96392.0,96391.0,0.2074757]
["bitfinex-derivatives","BTCF0:USTF0",1746649136953,0.04339191,96392.0,96391.0,0.2074757]
["bitfinex-derivatives","BTCF0:USTF0",1746649137452,0.25086761,96392.0,96391.0,0.2074757]
["bitfinex-derivatives","BTCF0:USTF0",1746649137652,0.28166761,96392.0,96391.0,0.2074757]
["bitfinex-derivatives","BTCF0:USTF0",1746649138246,0.28166761,96392.0,96391.0,0.23204845]
["bitfinex-derivatives","BTCF0:USTF0",1746649140161,0.28166761,96392.0,96391.0,0.02457275]
["bitfinex-derivatives","BTCF0:USTF0",1746649140357,0.2074843,96388.0,96387.0,0.2074844]
["bitfinex-derivatives","BTCF0:USTF0",1746649140555,0.07419191,96392.0,96386.0,0.2074878]
["bitfinex-derivatives","BTCF0:USTF0",1746649140755,0.2686907,96387.0,96386.0,0.2074878]
["bitfinex-derivatives","BTCF0:USTF0",1746649141057,0.2074907,96385.0,96384.0,0.2857718]
["bitfinex-derivatives","BTCF0:USTF0",1746649141266,0.2075101,96376.0,96375.0,0.2075103]
["bitfinex-derivatives","BTCF0:USTF0",1746649141563,0.2075068,96378.0,96377.0,0.2075058]
["bitfinex-derivatives","BTCF0:USTF0",1746649141859,0.2706068,96378.0,96377.0,0.2075058]
["bitfinex-derivatives","BTCF0:USTF0",1746649142953,0.2726068,96378.0,96377.0,0.2075058]
["bitfinex-derivatives","BTCF0:USTF0",1746649143456,0.2736068,96378.0,96377.0,0.2075058]
["bitfinex-derivatives","BTCF0:USTF0",1746649147263,0.0661,96378.0,96377.0,0.2075058]
["bitfinex-derivatives","BTCF0:USTF0",1746649147465,0.2736058,96378.0,96377.0,0.2383058]
["bitfinex-derivatives","BTCF0:USTF0",1746649149169,0.0333,96378.0,96377.0,0.2383058]
["bitfinex-derivatives","BTCF0:USTF0",1746649149466,0.0333,96378.0,96377.0,0.2698058]
["bitfinex-derivatives","BTCF0:USTF0",1746649151357,0.0333,96378.0,96377.0,0.3011058]
["bitfinex-derivatives","BTCF0:USTF0",1746649152666,0.003,96378.0,96377.0,0.3011058]
["bitfinex-derivatives","BTCF0:USTF0",1746649156470,0.003,96378.0,96377.0,0.6619058]
["bitfinex-derivatives","BTCF0:USTF0",1746649163259,0.003,96378.0,96377.0,0.7401058]
["bitfinex-derivatives","BTCF0:USTF0",1746649163860,0.2105058,96378.0,96377.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1746649164065,0.2105058,96378.0,96377.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746649164665,0.2720058,96378.0,96377.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746649165070,0.2720058,96378.0,96377.0,0.285708]
["bitfinex-derivatives","BTCF0:USTF0",1746649166070,0.2720058,96378.0,96377.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746649166470,0.2720058,96378.0,96377.0,0.285708]
["bitfinex-derivatives","BTCF0:USTF0",1746649166666,0.2720058,96378.0,96377.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746649167472,0.2720058,96378.0,96377.0,0.285708]
["bitfinex-derivatives","BTCF0:USTF0",1746649173974,0.2720058,96378.0,96377.0,0.207508]
["bitfinex-derivatives","BTCF0:USTF0",1746649182487,0.2075101,96376.0,96375.0,0.02371669]
["bitfinex-derivatives","BTCF0:USTF0",1746649182677,0.10376,96377.0,96365.0,0.0518831]
["bitfinex-derivatives","BTCF0:USTF0",1746649182884,0.2075317,96367.0,96366.0,0.2075309]
["bitfinex-derivatives","BTCF0:USTF0",1746649183789,0.2723317,96367.0,96366.0,0.2075309]
["bitfinex-derivatives","BTCF0:USTF0",1746649183989,0.2733317,96367.0,96366.0,0.2075309]
["bitfinex-derivatives","BTCF0:USTF0",1746649185090,0.2733317,96367.0,96366.0,0.25032977]
["bitfinex-derivatives","BTCF0:USTF0",1746649185593,0.2733317,96367.0,96366.0,0.04279887]
["bitfinex-derivatives","BTCF0:USTF0",1746649185886,0.207534,96365.0,96363.0,0.0518843]
["bitfinex-derivatives","BTCF0:USTF0",1746649186082,0.207534,96365.0,96364.0,0.207536]
["bitfinex-derivatives","BTCF0:USTF0",1746649186682,0.2085305,96367.0,96366.0,0.2075317]
["bitfinex-derivatives","BTCF0:USTF0",1746649186889,0.2075305,96367.0,96366.0,0.2075317]
["bitfinex-derivatives","BTCF0:USTF0",1746649188694,0.2075317,96366.0,96365.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746649188883,0.207536,96364.0,96363.0,0.0443227]
["bitfinex-derivatives","BTCF0:USTF0",1746649189079,0.2075381,96363.0,96362.0,0.2075399]
["bitfinex-derivatives","BTCF0:USTF0",1746649189284,0.2075381,96363.0,96362.0,0.25176189]
["bitfinex-derivatives","BTCF0:USTF0",1746649190596,0.2075381,96363.0,96362.0,0.25276189]
["bitfinex-derivatives","BTCF0:USTF0",1746649195391,0.2075381,96363.0,96346.0,0.0518934]
["bitfinex-derivatives","BTCF0:USTF0",1746649195392,0.2075489,96358.0,96346.0,0.0518934]
["bitfinex-derivatives","BTCF0:USTF0",1746649195592,0.3608,96364.0,96346.0,0.0518934]
["bitfinex-derivatives","BTCF0:USTF0",1746649195593,0.2075458,96360.0,96355.0,0.0518883]
["bitfinex-derivatives","BTCF0:USTF0",1746649195899,0.2075458,96360.0,96359.0,0.2075446]
["bitfinex-derivatives","BTCF0:USTF0",1746649196096,0.2075467,96362.0,96361.0,0.2594232]
["bitfinex-derivatives","BTCF0:USTF0",1746649196291,0.2075467,96362.0,96361.0,0.3238232]
["bitfinex-derivatives","BTCF0:USTF0",1746649197396,0.2075467,96362.0,96361.0,0.3678331]
["bitfinex-derivatives","BTCF0:USTF0",1746649197596,0.2594322,96362.0,96361.0,0.3678331]
["bitfinex-derivatives","BTCF0:USTF0",1746649198594,0.2594322,96362.0,96361.0,0.3688331]
["bitfinex-derivatives","BTCF0:USTF0",1746649200099,0.2075301,96367.0,96366.0,0.3112921]
["bitfinex-derivatives","BTCF0:USTF0",1746649200286,0.2075301,96367.0,96366.0,0.2594097]
["bitfinex-derivatives","BTCF0:USTF0",1746649201499,0.2085301,96367.0,96366.0,0.2594097]
["bitfinex-derivatives","BTCF0:USTF0",1746649204312,0.001,96367.0,96362.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1746649204612,0.2594248,96364.0,96363.0,0.2703381]
["bitfinex-derivatives","BTCF0:USTF0",1746649206106,0.2594248,96364.0,96363.0,0.2713381]
["bitfinex-derivatives","BTCF0:USTF0",1746649230432,0.2075352,96365.0,96364.0,0.2075338]
["bitfinex-derivatives","BTCF0:USTF0",1746649230933,0.2405352,96365.0,96364.0,0.2687338]
["bitfinex-derivatives","BTCF0:USTF0",1746649231936,0.2405352,96365.0,96364.0,0.2697338]
["bitfinex-derivatives","BTCF0:USTF0",1746649239434,0.09826938,96373.0,96372.0,0.2075187]
["bitfinex-derivatives","BTCF0:USTF0",1746649239738,0.2593944,96376.0,96375.0,0.207508]
["bitfinex-derivatives","BTCF0:USTF0",1746649240129,0.2593944,96376.0,96375.0,0.273008]
["bitfinex-derivatives","BTCF0:USTF0",1746649241741,0.6201944,96376.0,96375.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746649242041,0.6201944,96376.0,96363.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1746649242042,0.2075295,96367.0,96366.0,0.2075308]
["bitfinex-derivatives","BTCF0:USTF0",1746649242935,0.2075269,96369.0,96368.0,0.2075273]
["bitfinex-derivatives","BTCF0:USTF0",1746649243238,0.2075213,96371.0,96370.0,0.2075187]
["bitfinex-derivatives","BTCF0:USTF0",1746649243839,0.8984049,96379.0,96378.0,0.2075058]
["bitfinex-derivatives","BTCF0:USTF0",1746649244237,0.9293049,96379.0,96378.0,0.2075058]
["bitfinex-derivatives","BTCF0:USTF0",1746649244748,0.9293049,96379.0,96378.0,0.2689058]
["bitfinex-derivatives","BTCF0:USTF0",1746649246143,0.9313049,96379.0,96378.0,0.2689058]
["bitfinex-derivatives","BTCF0:USTF0",1746649246342,0.9323049,96379.0,96378.0,0.2689058]
["bitfinex-derivatives","BTCF0:USTF0",1746649246537,0.9014049,96379.0,96378.0,0.2689058]
["bitfinex-derivatives","BTCF0:USTF0",1746649247235,0.6939,96379.0,96378.0,0.2689058]
["bitfinex-derivatives","BTCF0:USTF0",1746649252939,0.003,96379.0,96378.0,0.2689058]
["bitfinex-derivatives","BTCF0:USTF0",1746649257048,0.003,96379.0,96378.0,0.6297058]
["bitfinex-derivatives","BTCF0:USTF0",1746649257351,0.003,96379.0,96378.0,0.2689058]
["bitfinex-derivatives","BTCF0:USTF0",1746649257538,0.003,96379.0,96378.0,0.6297058]
["bitfinex-derivatives","BTCF0:USTF0",1746649259148,0.003,96379.0,96378.0,0.7334618]
["bitfinex-derivatives","BTCF0:USTF0",1746649263552,0.003,96379.0,96378.0,0.6297058]
["bitfinex-derivatives","BTCF0:USTF0",1746649263747,0.003,96379.0,96378.0,0.7334618]
["bitfinex-derivatives","BTCF0:USTF0",1746649268052,0.003,96379.0,96378.0,1.0942618]
["bitfinex-derivatives","BTCF0:USTF0",1746649269047,0.003,96379.0,96378.0,0.9905058]
["bitfinex-derivatives","BTCF0:USTF0",1746649274050,0.003,96379.0,96378.0,0.2689058]
["bitfinex-derivatives","BTCF0:USTF0",1746649274356,0.003,96379.0,96378.0,0.9905058]
["bitfinex-derivatives","BTCF0:USTF0",1746649274955,0.003,96379.0,96378.0,0.2689058]
["bitfinex-derivatives","BTCF0:USTF0",1746649275155,0.003,96379.0,96378.0,0.9905058]
["bitfinex-derivatives","BTCF0:USTF0",1746649275758,0.003,96379.0,96378.0,0.2689058]
["bitfinex-derivatives","BTCF0:USTF0",1746649275958,0.003,96379.0,96378.0,0.9905058]
["bitfinex-derivatives","BTCF0:USTF0",1746649276959,0.003,96379.0,96378.0,0.9291058]
["bitfinex-derivatives","BTCF0:USTF0",1746649277160,0.207508,96377.0,96376.0,0.2854701]
["bitfinex-derivatives","BTCF0:USTF0",1746649277860,0.268408,96377.0,96376.0,0.2854701]
["bitfinex-derivatives","BTCF0:USTF0",1746649278659,0.0629,96377.0,96376.0,0.2854701]
["bitfinex-derivatives","BTCF0:USTF0",1746649279159,0.271408,96377.0,96376.0,0.2854701]
["bitfinex-derivatives","BTCF0:USTF0",1746649279553,0.0639,96377.0,96376.0,0.2854701]
["bitfinex-derivatives","BTCF0:USTF0",1746649281663,0.271408,96377.0,96376.0,0.2854701]
["bitfinex-derivatives","BTCF0:USTF0",1746649282565,0.0639,96377.0,96376.0,0.2854701]
["bitfinex-derivatives","BTCF0:USTF0",1746649282978,0.271408,96377.0,96376.0,0.2854701]
["bitfinex-derivatives","BTCF0:USTF0",1746649285475,0.0639,96377.0,96376.0,0.2854701]
["bitfinex-derivatives","BTCF0:USTF0",1746649287263,0.0338,96377.0,96376.0,0.2854701]
["bitfinex-derivatives","BTCF0:USTF0",1746649287469,1e-07,96377.0,96376.0,0.6462701]
["bitfinex-derivatives","BTCF0:USTF0",1746649287671,1e-07,96377.0,96376.0,0.7095701]
["bitfinex-derivatives","BTCF0:USTF0",1746649289775,1e-07,96377.0,96376.0,0.8133301]
["bitfinex-derivatives","BTCF0:USTF0",1746649292880,0.001,96396.0,96388.0,0.0518706]
["bitfinex-derivatives","BTCF0:USTF0",1746649293079,0.001,96396.0,96392.0,0.0518688]
["bitfinex-derivatives","BTCF0:USTF0",1746649293269,0.0015,96410.0,96409.0,0.2074391]
["bitfinex-derivatives","BTCF0:USTF0",1746649293471,0.0015,96410.0,96409.0,0.5682391]
["bitfinex-derivatives","BTCF0:USTF0",1746649293871,0.0015,96410.0,96409.0,0.6328391]
["bitfinex-derivatives","BTCF0:USTF0",1746649295079,0.00913098,96410.0,96409.0,0.6328391]
["bitfinex-derivatives","BTCF0:USTF0",1746649295280,0.00913098,96410.0,96409.0,0.6348391]
["bitfinex-derivatives","BTCF0:USTF0",1746649296477,0.00913098,96410.0,96409.0,0.6358391]
["bitfinex-derivatives","BTCF0:USTF0",1746649298184,0.00913098,96410.0,96409.0,0.6348391]
["bitfinex-derivatives","BTCF0:USTF0",1746649298483,0.00913098,96410.0,96409.0,0.68777544]
["bitfinex-derivatives","BTCF0:USTF0",1746649298677,0.01213098,96410.0,96409.0,0.68577544]
["bitfinex-derivatives","BTCF0:USTF0",1746649298880,0.01213098,96410.0,96409.0,0.65327544]
["bitfinex-derivatives","BTCF0:USTF0",1746649299078,0.21956788,96410.0,96409.0,0.05293634]
["bitfinex-derivatives","BTCF0:USTF0",1746649299280,0.72665498,96410.0,96391.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1746649299485,0.2074671,96396.0,96385.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1746649299677,0.2074671,96396.0,96395.0,0.5682692]
["bitfinex-derivatives","BTCF0:USTF0",1746649300684,0.2730671,96396.0,96395.0,0.62097198]
["bitfinex-derivatives","BTCF0:USTF0",1746649301185,0.2760671,96396.0,96395.0,0.62097198]
["bitfinex-derivatives","BTCF0:USTF0",1746649301585,0.0686,96396.0,96395.0,0.62097198]
["bitfinex-derivatives","BTCF0:USTF0",1746649302085,0.0656,96396.0,96395.0,0.62097198]
["bitfinex-derivatives","BTCF0:USTF0",1746649302287,0.0686,96396.0,96395.0,0.62097198]
["bitfinex-derivatives","BTCF0:USTF0",1746649305790,0.2760671,96396.0,96395.0,0.62097198]
["bitfinex-derivatives","BTCF0:USTF0",1746649305985,0.0686,96396.0,96395.0,0.62097198]
["bitfinex-derivatives","BTCF0:USTF0",1746649307191,0.0361,96396.0,96395.0,0.65377198]
["bitfinex-derivatives","BTCF0:USTF0",1746649307982,0.003,96396.0,96395.0,0.68567198]
["bitfinex-derivatives","BTCF0:USTF0",1746649320993,0.2104671,96396.0,96395.0,0.65287198]
["bitfinex-derivatives","BTCF0:USTF0",1746649321195,0.003,96396.0,96395.0,0.62097198]
["bitfinex-derivatives","BTCF0:USTF0",1746649321394,0.0659,96396.0,96395.0,0.62097198]
["bitfinex-derivatives","BTCF0:USTF0",1746649328104,0.0659,96396.0,96395.0,0.65237198]
["bitfinex-derivatives","BTCF0:USTF0",1746649329505,0.0331,96396.0,96395.0,0.65237198]
["bitfinex-derivatives","BTCF0:USTF0",1746649330501,0.003,96396.0,96395.0,0.65237198]
["bitfinex-derivatives","BTCF0:USTF0",1746649330708,0.27930379,96404.0,96403.0,0.207452]
["bitfinex-derivatives","BTCF0:USTF0",1746649330892,0.27930379,96404.0,96403.0,0.568252]
["bitfinex-derivatives","BTCF0:USTF0",1746649331499,0.27930379,96404.0,96403.0,0.629052]
["bitfinex-derivatives","BTCF0:USTF0",1746649332095,0.23972589,96404.0,96403.0,0.629052]
["bitfinex-derivatives","BTCF0:USTF0",1746649332500,0.00913098,96410.0,96409.0,0.2074391]
["bitfinex-derivatives","BTCF0:USTF0",1746649332699,0.00913098,96410.0,96409.0,0.2850391]
["bitfinex-derivatives","BTCF0:USTF0",1746649333103,0.21656788,96410.0,96409.0,0.2850391]
["bitfinex-derivatives","BTCF0:USTF0",1746649333308,0.21656788,96410.0,96409.0,0.3150391]
["bitfinex-derivatives","BTCF0:USTF0",1746649334005,0.28216788,96410.0,96409.0,0.3150391]
["bitfinex-derivatives","BTCF0:USTF0",1746649334508,0.07473098,96410.0,96409.0,0.3150391]
["bitfinex-derivatives","BTCF0:USTF0",1746649337010,0.04213098,96410.0,96409.0,0.3150391]
["bitfinex-derivatives","BTCF0:USTF0",1746649342517,0.04213098,96410.0,96409.0,0.3170391]
["bitfinex-derivatives","BTCF0:USTF0",1746649344315,0.04213098,96410.0,96409.0,0.3190391]
["bitfinex-derivatives","BTCF0:USTF0",1746649344618,0.04313098,96410.0,96409.0,0.3190391]
["bitfinex-derivatives","BTCF0:USTF0",1746649345121,0.04313098,96410.0,96409.0,0.3160391]
["bitfinex-derivatives","BTCF0:USTF0",1746649345515,0.01013098,96410.0,96409.0,0.3160391]
["bitfinex-derivatives","BTCF0:USTF0",1746649346031,0.00913098,96410.0,96409.0,0.3210391]
["bitfinex-derivatives","BTCF0:USTF0",1746649346224,0.00913098,96410.0,96409.0,0.3230391]
["bitfinex-derivatives","BTCF0:USTF0",1746649350929,0.00913098,96410.0,96409.0,0.6838391]
["bitfinex-derivatives","BTCF0:USTF0",1746649355627,0.00913098,96410.0,96409.0,0.6818391]
["bitfinex-derivatives","BTCF0:USTF0",1746649355826,0.00913098,96410.0,96409.0,0.6828391]
["bitfinex-derivatives","BTCF0:USTF0",1746649356127,0.00913098,96410.0,96409.0,0.3220391]
["bitfinex-derivatives","BTCF0:USTF0",1746649356326,0.00913098,96410.0,96409.0,0.6828391]
["bitfinex-derivatives","BTCF0:USTF0",1746649356723,0.00913098,96410.0,96409.0,0.6798391]
["bitfinex-derivatives","BTCF0:USTF0",1746649357020,0.00913098,96410.0,96409.0,0.6808391]
["bitfinex-derivatives","BTCF0:USTF0",1746649357528,0.00913098,96410.0,96409.0,0.3200391]
["bitfinex-derivatives","BTCF0:USTF0",1746649358821,0.00913098,96410.0,96409.0,0.3190391]
["bitfinex-derivatives","BTCF0:USTF0",1746649359025,0.00913098,96410.0,96409.0,0.3200391]
["bitfinex-derivatives","BTCF0:USTF0",1746649365438,0.00913098,96410.0,96409.0,0.6808391]
["bitfinex-derivatives","BTCF0:USTF0",1746649365938,0.00913098,96410.0,96409.0,0.7129391]
["bitfinex-derivatives","BTCF0:USTF0",1746649372042,0.00913098,96410.0,96409.0,0.3521391]
["bitfinex-derivatives","BTCF0:USTF0",1746649372339,0.00913098,96410.0,96409.0,0.7129391]
["bitfinex-derivatives","BTCF0:USTF0",1746649380447,0.57736788,96410.0,96409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746649381353,0.63836788,96410.0,96409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746649383254,0.2074671,96396.0,96385.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746649383440,0.259346,96393.0,96392.0,0.207475]
["bitfinex-derivatives","BTCF0:USTF0",1746649383646,0.2074771,96393.0,96392.0,0.207475]
["bitfinex-derivatives","BTCF0:USTF0",1746649385058,0.2104771,96393.0,96392.0,0.207475]
["bitfinex-derivatives","BTCF0:USTF0",1746649385248,0.2114771,96393.0,96392.0,0.207475]
["bitfinex-derivatives","BTCF0:USTF0",1746649387456,0.107744,96393.0,96386.0,0.0518718]
["bitfinex-derivatives","BTCF0:USTF0",1746649387655,0.2074886,96386.0,96385.0,0.05301962]
["bitfinex-derivatives","BTCF0:USTF0",1746649387851,0.2074886,96386.0,96372.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746649387852,0.2075158,96375.0,96374.0,0.2075121]
["bitfinex-derivatives","BTCF0:USTF0",1746649388053,0.2593871,96377.0,96376.0,0.2075101]
["bitfinex-derivatives","BTCF0:USTF0",1746649388361,0.2075097,96377.0,96376.0,0.2075101]
["bitfinex-derivatives","BTCF0:USTF0",1746649390459,0.2085097,96377.0,96376.0,0.2075101]
["bitfinex-derivatives","BTCF0:USTF0",1746649391761,0.0518785,96375.0,96369.0,0.0518809]
["bitfinex-derivatives","BTCF0:USTF0",1746649391959,0.2075187,96372.0,96368.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746649392160,0.082679,96374.0,96369.0,0.2075236]
["bitfinex-derivatives","BTCF0:USTF0",1746649392161,0.2075252,96370.0,96369.0,0.2075236]
["bitfinex-derivatives","BTCF0:USTF0",1746649392559,0.2383252,96370.0,96369.0,0.2075236]
["bitfinex-derivatives","BTCF0:USTF0",1746649392764,0.0308,96370.0,96369.0,0.2075236]
["bitfinex-derivatives","BTCF0:USTF0",1746649394868,0.0308,96370.0,96369.0,0.25959951]
["bitfinex-derivatives","BTCF0:USTF0",1746649395175,0.0308,96370.0,96369.0,0.26159951]
["bitfinex-derivatives","BTCF0:USTF0",1746649395965,0.238323,96370.0,96369.0,0.26159951]
["bitfinex-derivatives","BTCF0:USTF0",1746649396367,0.0308,96370.0,96369.0,0.26159951]
["bitfinex-derivatives","BTCF0:USTF0",1746649396667,0.238323,96370.0,96369.0,0.05407591]
["bitfinex-derivatives","BTCF0:USTF0",1746649397468,0.238323,96370.0,96369.0,0.26160111]
["bitfinex-derivatives","BTCF0:USTF0",1746649404167,0.599123,96370.0,96369.0,0.05407591]
["bitfinex-derivatives","BTCF0:USTF0",1746649404369,0.599123,96370.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746649405264,0.2075317,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746649405663,0.3113037,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746649406069,0.3739037,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746649406457,0.3739037,96366.0,96365.0,0.05435023]
["bitfinex-derivatives","BTCF0:USTF0",1746649406668,0.3739037,96366.0,96365.0,0.00203772]
["bitfinex-derivatives","BTCF0:USTF0",1746649407665,0.3739037,96366.0,96365.0,0.05371145]
["bitfinex-derivatives","BTCF0:USTF0",1746649408273,0.3739037,96366.0,96365.0,0.05571145]
["bitfinex-derivatives","BTCF0:USTF0",1746649409374,0.2396317,96366.0,96365.0,0.26324525]
["bitfinex-derivatives","BTCF0:USTF0",1746649410578,0.2396317,96366.0,96365.0,0.32764525]
["bitfinex-derivatives","BTCF0:USTF0",1746649411671,0.2396317,96366.0,96365.0,0.12011145]
["bitfinex-derivatives","BTCF0:USTF0",1746649415075,0.2396317,96366.0,96365.0,0.32764525]
["bitfinex-derivatives","BTCF0:USTF0",1746649415275,0.2396317,96366.0,96365.0,0.12011145]
["bitfinex-derivatives","BTCF0:USTF0",1746649420782,0.2396317,96366.0,96365.0,0.32764525]
["bitfinex-derivatives","BTCF0:USTF0",1746649420975,0.2396317,96366.0,96365.0,0.12011145]
["bitfinex-derivatives","BTCF0:USTF0",1746649421176,0.3608,96374.0,96365.0,0.12011145]
["bitfinex-derivatives","BTCF0:USTF0",1746649421376,0.2594098,96369.0,96368.0,0.2075218]
["bitfinex-derivatives","BTCF0:USTF0",1746649422776,0.2075283,96369.0,96368.0,0.2075218]
["bitfinex-derivatives","BTCF0:USTF0",1746649422976,0.2075283,96369.0,96368.0,0.2085218]
["bitfinex-derivatives","BTCF0:USTF0",1746649424086,0.2075283,96369.0,96368.0,0.2095218]
["bitfinex-derivatives","BTCF0:USTF0",1746649427980,0.6201973,96374.0,96373.0,0.2075166]
["bitfinex-derivatives","BTCF0:USTF0",1746649428581,0.2075166,96373.0,96372.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746649428781,0.2392166,96373.0,96372.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746649429287,0.2392166,96373.0,96372.0,0.2399187]
["bitfinex-derivatives","BTCF0:USTF0",1746649429780,0.2075166,96373.0,96372.0,0.2409187]
["bitfinex-derivatives","BTCF0:USTF0",1746649431788,0.2387166,96373.0,96372.0,0.2409187]
["bitfinex-derivatives","BTCF0:USTF0",1746649433083,0.2075166,96373.0,96372.0,0.2409187]
["bitfinex-derivatives","BTCF0:USTF0",1746649433888,0.3608,96374.0,96373.0,0.2075166]
["bitfinex-derivatives","BTCF0:USTF0",1746649434083,0.5683144,96374.0,96373.0,0.2390166]
["bitfinex-derivatives","BTCF0:USTF0",1746649434391,0.2075144,96374.0,96373.0,0.2390166]
["bitfinex-derivatives","BTCF0:USTF0",1746649434886,0.2075144,96374.0,96373.0,0.2722166]
["bitfinex-derivatives","BTCF0:USTF0",1746649435592,0.392,96379.0,96376.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1746649435890,0.0312,96379.0,96378.0,0.2075058]
["bitfinex-derivatives","BTCF0:USTF0",1746649436090,0.2387037,96379.0,96378.0,0.2075058]
["bitfinex-derivatives","BTCF0:USTF0",1746649436293,0.2387037,96379.0,96378.0,0.2722058]
["bitfinex-derivatives","BTCF0:USTF0",1746649436784,0.2397037,96379.0,96378.0,0.2722058]
["bitfinex-derivatives","BTCF0:USTF0",1746649437092,0.001,96379.0,96378.0,0.2722058]
["bitfinex-derivatives","BTCF0:USTF0",1746649437995,0.002,96379.0,96378.0,0.2722058]
["bitfinex-derivatives","BTCF0:USTF0",1746649438888,0.001,96379.0,96378.0,0.2722058]
["bitfinex-derivatives","BTCF0:USTF0",1746649439093,0.002,96379.0,96378.0,0.2722058]
["bitfinex-derivatives","BTCF0:USTF0",1746649442499,0.0322,96379.0,96378.0,0.2722058]
["bitfinex-derivatives","BTCF0:USTF0",1746649443397,0.002,96379.0,96378.0,0.2722058]
["bitfinex-derivatives","BTCF0:USTF0",1746649448798,0.2095037,96379.0,96378.0,0.2722058]
["bitfinex-derivatives","BTCF0:USTF0",1746649449096,0.002,96379.0,96378.0,0.2722058]
["bitfinex-derivatives","BTCF0:USTF0",1746649449801,0.065,96379.0,96378.0,0.2722058]
["bitfinex-derivatives","BTCF0:USTF0",1746649453200,0.2725037,96379.0,96378.0,0.2722058]
["bitfinex-derivatives","BTCF0:USTF0",1746649458806,0.0333,96379.0,96378.0,0.2722058]
["bitfinex-derivatives","BTCF0:USTF0",1746649459703,0.2408037,96379.0,96378.0,0.2722058]
["bitfinex-derivatives","BTCF0:USTF0",1746649465307,0.32200464,96379.0,96378.0,0.2722058]
["bitfinex-derivatives","BTCF0:USTF0",1746649466008,0.11450094,96379.0,96378.0,0.2722058]
["bitfinex-derivatives","BTCF0:USTF0",1746649470612,0.32200464,96379.0,96378.0,0.2722058]
["bitfinex-derivatives","BTCF0:USTF0",1746649475408,0.2408037,96379.0,96378.0,0.2722058]
["bitfinex-derivatives","BTCF0:USTF0",1746649484718,0.2408037,96379.0,96378.0,0.25922333]
["bitfinex-derivatives","BTCF0:USTF0",1746649484930,0.2408037,96379.0,96378.0,0.23429699]
["bitfinex-derivatives","BTCF0:USTF0",1746649485731,0.0333,96379.0,96378.0,0.23429699]
["bitfinex-derivatives","BTCF0:USTF0",1746649488527,0.2408037,96379.0,96378.0,0.23429699]
["bitfinex-derivatives","BTCF0:USTF0",1746649496329,0.0323,96379.0,96378.0,0.23529699]
["bitfinex-derivatives","BTCF0:USTF0",1746649497231,0.0323,96379.0,96378.0,0.23429699]
["bitfinex-derivatives","BTCF0:USTF0",1746649498237,0.0313,96379.0,96378.0,0.23429699]
["bitfinex-derivatives","BTCF0:USTF0",1746649498437,0.0323,96379.0,96378.0,0.23429699]
["bitfinex-derivatives","BTCF0:USTF0",1746649501040,0.0323,96379.0,96378.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746649501236,0.2398037,96379.0,96378.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746649501832,0.0323,96379.0,96378.0,0.2722058]
["bitfinex-derivatives","BTCF0:USTF0",1746649502032,0.2398037,96379.0,96378.0,0.2722058]
["bitfinex-derivatives","BTCF0:USTF0",1746649502438,0.0323,96379.0,96378.0,0.2722058]
["bitfinex-derivatives","BTCF0:USTF0",1746649503138,0.08220094,96379.0,96378.0,0.6330058]
["bitfinex-derivatives","BTCF0:USTF0",1746649504634,0.08820094,96379.0,96378.0,0.6330058]
["bitfinex-derivatives","BTCF0:USTF0",1746649504838,0.08720094,96379.0,96378.0,0.6330058]
["bitfinex-derivatives","BTCF0:USTF0",1746649505042,0.08720094,96379.0,96378.0,0.6340058]
["bitfinex-derivatives","BTCF0:USTF0",1746649505541,0.006,96379.0,96378.0,0.6340058]
["bitfinex-derivatives","BTCF0:USTF0",1746649506142,0.2074896,96386.0,96385.0,0.2074907]
["bitfinex-derivatives","BTCF0:USTF0",1746649506840,0.2386853,96388.0,96387.0,0.2074864]
["bitfinex-derivatives","BTCF0:USTF0",1746649507034,0.0312,96388.0,96387.0,0.5682864]
["bitfinex-derivatives","BTCF0:USTF0",1746649507438,0.0312,96388.0,96387.0,0.6294864]
["bitfinex-derivatives","BTCF0:USTF0",1746649508341,0.0322,96388.0,96387.0,0.6294864]
["bitfinex-derivatives","BTCF0:USTF0",1746649509237,0.0312,96388.0,96387.0,0.6294864]
["bitfinex-derivatives","BTCF0:USTF0",1746649509743,0.0312,96388.0,96387.0,0.6304864]
["bitfinex-derivatives","BTCF0:USTF0",1746649510840,0.4039847,96400.0,96398.0,0.2074628]
["bitfinex-derivatives","BTCF0:USTF0",1746649511044,0.207459,96400.0,96398.0,0.2074628]
["bitfinex-derivatives","BTCF0:USTF0",1746649511242,0.97956154,96399.0,96398.0,0.2074628]
["bitfinex-derivatives","BTCF0:USTF0",1746649511545,0.97956154,96399.0,96398.0,0.25843585]
["bitfinex-derivatives","BTCF0:USTF0",1746649512043,0.9003606,96399.0,96398.0,0.25843585]
["bitfinex-derivatives","BTCF0:USTF0",1746649512238,0.9620606,96399.0,96398.0,0.28843585]
["bitfinex-derivatives","BTCF0:USTF0",1746649513145,0.9610606,96399.0,96398.0,0.28843585]
["bitfinex-derivatives","BTCF0:USTF0",1746649513336,0.9620606,96399.0,96398.0,0.28843585]
["bitfinex-derivatives","BTCF0:USTF0",1746649515442,0.9610606,96399.0,96398.0,0.28843585]
["bitfinex-derivatives","BTCF0:USTF0",1746649515650,0.9620606,96399.0,96398.0,0.28843585]
["bitfinex-derivatives","BTCF0:USTF0",1746649515849,0.9620606,96399.0,96398.0,0.08097305]
["bitfinex-derivatives","BTCF0:USTF0",1746649516245,0.7241,96399.0,96398.0,0.08097305]
["bitfinex-derivatives","BTCF0:USTF0",1746649516441,0.9315606,96399.0,96398.0,0.28843585]
["bitfinex-derivatives","BTCF0:USTF0",1746649516641,0.9315606,96399.0,96398.0,0.11297305]
["bitfinex-derivatives","BTCF0:USTF0",1746649517143,0.9315606,96399.0,96398.0,0.08097305]
["bitfinex-derivatives","BTCF0:USTF0",1746649518354,0.9295606,96399.0,96398.0,0.08097305]
["bitfinex-derivatives","BTCF0:USTF0",1746649524157,0.9295606,96399.0,96398.0,0.05097305]
["bitfinex-derivatives","BTCF0:USTF0",1746649524347,0.2074649,96397.0,96396.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746649524748,0.0518664,96397.0,96387.0,0.2074858]
["bitfinex-derivatives","BTCF0:USTF0",1746649524948,0.2074778,96391.0,96390.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746649525154,0.2074778,96391.0,96390.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1746649525848,0.2710778,96391.0,96390.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1746649526255,0.2710778,96391.0,96390.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1746649527861,0.0636,96391.0,96390.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1746649528058,0.0325,96391.0,96390.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1746649528862,0.00763098,96410.0,96409.0,0.2074391]
["bitfinex-derivatives","BTCF0:USTF0",1746649529158,0.2074339,96413.0,96412.0,0.2074305]
["bitfinex-derivatives","BTCF0:USTF0",1746649529361,0.2074339,96413.0,96412.0,0.5682305]
["bitfinex-derivatives","BTCF0:USTF0",1746649529757,0.00769813,96413.0,96412.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1746649530052,0.0304,96422.0,96419.0,0.2074176]
["bitfinex-derivatives","BTCF0:USTF0",1746649530255,0.2074154,96420.0,96419.0,0.2074176]
["bitfinex-derivatives","BTCF0:USTF0",1746649531162,0.58137864,96422.0,96421.0,0.2074133]
["bitfinex-derivatives","BTCF0:USTF0",1746649531353,0.58137864,96422.0,96421.0,0.2599902]
["bitfinex-derivatives","BTCF0:USTF0",1746649531753,0.58137864,96422.0,96421.0,0.2900902]
["bitfinex-derivatives","BTCF0:USTF0",1746649531957,0.58913436,96422.0,96421.0,0.2900902]
["bitfinex-derivatives","BTCF0:USTF0",1746649532460,0.59313436,96422.0,96421.0,0.3228902]
["bitfinex-derivatives","BTCF0:USTF0",1746649532657,0.59613436,96422.0,96421.0,0.3228902]
["bitfinex-derivatives","BTCF0:USTF0",1746649534258,0.59613436,96422.0,96421.0,0.1154769]
["bitfinex-derivatives","BTCF0:USTF0",1746649534772,0.59313436,96422.0,96421.0,0.1154769]
["bitfinex-derivatives","BTCF0:USTF0",1746649535256,0.59213436,96422.0,96421.0,0.1154769]
["bitfinex-derivatives","BTCF0:USTF0",1746649535457,0.59313436,96422.0,96421.0,0.1154769]
["bitfinex-derivatives","BTCF0:USTF0",1746649535652,0.59113436,96422.0,96421.0,0.1154769]
["bitfinex-derivatives","BTCF0:USTF0",1746649536766,0.56073436,96422.0,96421.0,0.1154769]
["bitfinex-derivatives","BTCF0:USTF0",1746649538565,0.55973436,96422.0,96421.0,0.3228902]
["bitfinex-derivatives","BTCF0:USTF0",1746649539970,0.55873436,96422.0,96421.0,0.3228902]
["bitfinex-derivatives","BTCF0:USTF0",1746649540268,0.55973436,96422.0,96421.0,0.3228902]
["bitfinex-derivatives","BTCF0:USTF0",1746649540767,0.35232226,96422.0,96421.0,0.3228902]
["bitfinex-derivatives","BTCF0:USTF0",1746649541159,0.55973336,96422.0,96421.0,0.3228902]
["bitfinex-derivatives","BTCF0:USTF0",1746649545071,0.55873336,96422.0,96421.0,0.3228902]
["bitfinex-derivatives","BTCF0:USTF0",1746649545270,0.55973336,96422.0,96421.0,0.3228902]
["bitfinex-derivatives","BTCF0:USTF0",1746649546670,0.55873336,96422.0,96421.0,0.3228902]
["bitfinex-derivatives","BTCF0:USTF0",1746649546871,0.55973336,96422.0,96421.0,0.3228902]
["bitfinex-derivatives","BTCF0:USTF0",1746649550077,0.56073336,96422.0,96421.0,0.3228902]
["bitfinex-derivatives","BTCF0:USTF0",1746649550874,0.55973336,96422.0,96421.0,0.3228902]
["bitfinex-derivatives","BTCF0:USTF0",1746649556878,0.55973336,96422.0,96421.0,0.1154769]
["bitfinex-derivatives","BTCF0:USTF0",1746649557079,0.55973336,96422.0,96421.0,0.3228902]
["bitfinex-derivatives","BTCF0:USTF0",1746649558283,0.6409343,96422.0,96421.0,0.3228902]
["bitfinex-derivatives","BTCF0:USTF0",1746649558581,0.6409343,96422.0,96421.0,0.17164061]
["bitfinex-derivatives","BTCF0:USTF0",1746649558784,0.6740343,96422.0,96421.0,0.17164061]
["bitfinex-derivatives","BTCF0:USTF0",1746649558968,0.2074133,96421.0,96420.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746649559173,0.2402133,96421.0,96420.0,0.2403154]
["bitfinex-derivatives","BTCF0:USTF0",1746649559377,0.2733133,96421.0,96420.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746649559682,0.2733133,96421.0,96420.0,0.2403154]
["bitfinex-derivatives","BTCF0:USTF0",1746649560581,0.2733133,96421.0,96420.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746649560979,0.2074262,96415.0,96414.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746649561279,0.2074563,96401.0,96393.0,0.2074718]
["bitfinex-derivatives","BTCF0:USTF0",1746649561483,0.2074684,96396.0,96395.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746649561873,0.2074684,96396.0,96395.0,0.32778545]
["bitfinex-derivatives","BTCF0:USTF0",1746649562072,0.2074684,96396.0,96395.0,0.12031625]
["bitfinex-derivatives","BTCF0:USTF0",1746649562274,0.2074684,96396.0,96395.0,0.32778545]
["bitfinex-derivatives","BTCF0:USTF0",1746649562475,0.2688684,96396.0,96395.0,0.32778545]
["bitfinex-derivatives","BTCF0:USTF0",1746649563286,0.2688684,96396.0,96395.0,0.36018545]
["bitfinex-derivatives","BTCF0:USTF0",1746649564287,0.2738684,96396.0,96395.0,0.36018545]
["bitfinex-derivatives","BTCF0:USTF0",1746649564583,0.2778684,96396.0,96395.0,0.36018545]
["bitfinex-derivatives","BTCF0:USTF0",1746649565785,0.2778684,96396.0,96395.0,0.39208545]
["bitfinex-derivatives","BTCF0:USTF0",1746649566585,0.2778684,96396.0,96395.0,0.32778545]
["bitfinex-derivatives","BTCF0:USTF0",1746649567287,0.2778684,96396.0,96395.0,0.35978545]
["bitfinex-derivatives","BTCF0:USTF0",1746649567782,0.2778684,96396.0,96395.0,0.39078545]
["bitfinex-derivatives","BTCF0:USTF0",1746649570079,0.0704,96396.0,96395.0,0.39078545]
["bitfinex-derivatives","BTCF0:USTF0",1746649572085,0.2778671,96396.0,96395.0,0.39078545]
["bitfinex-derivatives","BTCF0:USTF0",1746649572283,0.0704,96396.0,96395.0,0.39078545]
["bitfinex-derivatives","BTCF0:USTF0",1746649572488,0.2778671,96396.0,96395.0,0.39078545]
["bitfinex-derivatives","BTCF0:USTF0",1746649572689,0.0704,96396.0,96395.0,0.39078545]
["bitfinex-derivatives","BTCF0:USTF0",1746649574284,0.2778671,96396.0,96395.0,0.39078545]
["bitfinex-derivatives","BTCF0:USTF0",1746649574484,0.0704,96396.0,96395.0,0.39078545]
["bitfinex-derivatives","BTCF0:USTF0",1746649577194,0.0704,96396.0,96395.0,0.75158545]
["bitfinex-derivatives","BTCF0:USTF0",1746649579796,0.0397,96396.0,96395.0,0.75158545]
["bitfinex-derivatives","BTCF0:USTF0",1746649580094,0.009,96396.0,96395.0,0.75158545]
["bitfinex-derivatives","BTCF0:USTF0",1746649588092,0.009,96396.0,96395.0,0.39078545]
["bitfinex-derivatives","BTCF0:USTF0",1746649588299,0.009,96396.0,96395.0,0.75158545]
["bitfinex-derivatives","BTCF0:USTF0",1746649599908,0.009,96396.0,96395.0,0.39078545]
["bitfinex-derivatives","BTCF0:USTF0",1746649600099,0.009,96396.0,96395.0,0.75158545]
["bitfinex-derivatives","BTCF0:USTF0",1746649602813,0.009,96396.0,96395.0,0.39078545]
["bitfinex-derivatives","BTCF0:USTF0",1746649603011,0.009,96396.0,96395.0,0.75158545]
["bitfinex-derivatives","BTCF0:USTF0",1746649608627,0.09826285,96430.0,96408.0,0.0518598]
["bitfinex-derivatives","BTCF0:USTF0",1746649608815,0.44182939,96440.0,96416.0,0.0518558]
["bitfinex-derivatives","BTCF0:USTF0",1746649609115,0.0328,96433.0,96425.0,0.2074047]
["bitfinex-derivatives","BTCF0:USTF0",1746649609308,0.0328,96433.0,96425.0,0.5682047]
["bitfinex-derivatives","BTCF0:USTF0",1746649609710,0.0328,96433.0,96425.0,0.6293047]
["bitfinex-derivatives","BTCF0:USTF0",1746649610409,0.49367279,96440.0,96425.0,0.6293047]
["bitfinex-derivatives","BTCF0:USTF0",1746649610410,0.44182939,96440.0,96425.0,0.6293047]
["bitfinex-derivatives","BTCF0:USTF0",1746649610612,0.003,96426.0,96425.0,0.6293047]
["bitfinex-derivatives","BTCF0:USTF0",1746649611313,0.004,96426.0,96425.0,0.6293047]
["bitfinex-derivatives","BTCF0:USTF0",1746649612317,0.003,96426.0,96425.0,0.6293047]
["bitfinex-derivatives","BTCF0:USTF0",1746649612621,0.01090516,96426.0,96425.0,0.6323047]
["bitfinex-derivatives","BTCF0:USTF0",1746649612822,0.003,96426.0,96425.0,0.6323047]
["bitfinex-derivatives","BTCF0:USTF0",1746649613716,0.001,96426.0,96425.0,0.6323047]
["bitfinex-derivatives","BTCF0:USTF0",1746649613919,0.001,96426.0,96425.0,0.6353047]
["bitfinex-derivatives","BTCF0:USTF0",1746649614824,1e-07,96426.0,96425.0,0.6353047]
["bitfinex-derivatives","BTCF0:USTF0",1746649615622,1e-07,96426.0,96425.0,0.7390127]
["bitfinex-derivatives","BTCF0:USTF0",1746649616815,0.2901234,96437.0,96436.0,0.207381]
["bitfinex-derivatives","BTCF0:USTF0",1746649617012,0.0316,96441.0,96440.0,0.2073724]
["bitfinex-derivatives","BTCF0:USTF0",1746649617216,0.0316,96441.0,96440.0,0.5681724]
["bitfinex-derivatives","BTCF0:USTF0",1746649617621,0.0316,96441.0,96440.0,0.6306724]
["bitfinex-derivatives","BTCF0:USTF0",1746649618228,0.0316,96441.0,96440.0,0.6316724]
["bitfinex-derivatives","BTCF0:USTF0",1746649619425,0.6909,96459.0,96444.0,0.2073638]
["bitfinex-derivatives","BTCF0:USTF0",1746649619723,0.0301,96446.0,96444.0,0.2073638]
["bitfinex-derivatives","BTCF0:USTF0",1746649620118,0.0301,96446.0,96444.0,0.25910248]
["bitfinex-derivatives","BTCF0:USTF0",1746649620325,0.0301,96446.0,96444.0,0.29230248]
["bitfinex-derivatives","BTCF0:USTF0",1746649620526,0.0301,96446.0,96444.0,0.29330248]
["bitfinex-derivatives","BTCF0:USTF0",1746649620929,0.0343,96445.0,96444.0,0.26010248]
["bitfinex-derivatives","BTCF0:USTF0",1746649621128,0.0658,96445.0,96444.0,0.26010248]
["bitfinex-derivatives","BTCF0:USTF0",1746649621328,0.0658,96445.0,96444.0,0.62090248]
["bitfinex-derivatives","BTCF0:USTF0",1746649625531,0.07344665,96445.0,96444.0,0.62090248]
["bitfinex-derivatives","BTCF0:USTF0",1746649632137,0.07344665,96445.0,96444.0,0.62290248]
["bitfinex-derivatives","BTCF0:USTF0",1746649632438,0.07344665,96445.0,96444.0,0.62190248]
["bitfinex-derivatives","BTCF0:USTF0",1746649632632,0.07344665,96445.0,96444.0,0.62490248]
["bitfinex-derivatives","BTCF0:USTF0",1746649632833,0.07344665,96445.0,96444.0,0.62290248]
["bitfinex-derivatives","BTCF0:USTF0",1746649633033,0.07344665,96445.0,96444.0,0.62490248]
["bitfinex-derivatives","BTCF0:USTF0",1746649636745,0.07344665,96445.0,96444.0,0.26410248]
["bitfinex-derivatives","BTCF0:USTF0",1746649637137,0.07344665,96445.0,96444.0,0.62490248]
["bitfinex-derivatives","BTCF0:USTF0",1746649638143,0.07344665,96445.0,96444.0,0.41753868]
["bitfinex-derivatives","BTCF0:USTF0",1746649638334,0.64160835,96445.0,96444.0,0.05673868]
["bitfinex-derivatives","BTCF0:USTF0",1746649638840,0.64160835,96445.0,96444.0,0.26410248]
["bitfinex-derivatives","BTCF0:USTF0",1746649639246,0.64160835,96445.0,96444.0,0.25910248]
["bitfinex-derivatives","BTCF0:USTF0",1746649639546,0.64160835,96445.0,96444.0,0.05273868]
["bitfinex-derivatives","BTCF0:USTF0",1746649640341,0.2073939,96431.0,96424.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1746649640651,0.0626,96430.0,96429.0,0.2073961]
["bitfinex-derivatives","BTCF0:USTF0",1746649640851,0.0939,96430.0,96429.0,0.2073961]
["bitfinex-derivatives","BTCF0:USTF0",1746649641449,0.3012939,96430.0,96429.0,0.2073961]
["bitfinex-derivatives","BTCF0:USTF0",1746649641756,0.2074047,96426.0,96424.0,0.1287715]
["bitfinex-derivatives","BTCF0:USTF0",1746649641957,0.0939,96430.0,96424.0,0.1287715]
["bitfinex-derivatives","BTCF0:USTF0",1746649641958,0.2706047,96425.0,96424.0,0.33671188]
["bitfinex-derivatives","BTCF0:USTF0",1746649642145,0.2706047,96425.0,96424.0,0.25979188]
["bitfinex-derivatives","BTCF0:USTF0",1746649644145,0.2726047,96425.0,96424.0,0.25979188]
["bitfinex-derivatives","BTCF0:USTF0",1746649644854,0.2746047,96425.0,96424.0,0.25979188]
["bitfinex-derivatives","BTCF0:USTF0",1746649645451,0.0672,96425.0,96424.0,0.25979188]
["bitfinex-derivatives","BTCF0:USTF0",1746649645953,0.2746047,96425.0,96424.0,0.05238508]
["bitfinex-derivatives","BTCF0:USTF0",1746649646166,0.2592714,96422.0,96417.0,0.0518554]
["bitfinex-derivatives","BTCF0:USTF0",1746649646349,0.2592714,96422.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746649646350,0.2592714,96422.0,96421.0,0.2074131]
["bitfinex-derivatives","BTCF0:USTF0",1746649646755,0.2592714,96422.0,96421.0,0.25965598]
["bitfinex-derivatives","BTCF0:USTF0",1746649647363,0.2612714,96422.0,96421.0,0.25965598]
["bitfinex-derivatives","BTCF0:USTF0",1746649647762,0.2622714,96422.0,96421.0,0.25965598]
["bitfinex-derivatives","BTCF0:USTF0",1746649648649,0.2104181,96422.0,96421.0,0.25965598]
["bitfinex-derivatives","BTCF0:USTF0",1746649651864,0.2104181,96422.0,96421.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1746649652364,0.2104181,96422.0,96421.0,0.32365598]
["bitfinex-derivatives","BTCF0:USTF0",1746649653471,0.2104181,96422.0,96421.0,0.08354288]
["bitfinex-derivatives","BTCF0:USTF0",1746649653659,0.2104181,96422.0,96421.0,0.05224288]
["bitfinex-derivatives","BTCF0:USTF0",1746649653957,0.0518535,96421.0,96410.0,0.0518591]
["bitfinex-derivatives","BTCF0:USTF0",1746649654165,0.2074348,96411.0,96410.0,0.08431154]
["bitfinex-derivatives","BTCF0:USTF0",1746649654363,0.2074348,96411.0,96410.0,0.05301154]
["bitfinex-derivatives","BTCF0:USTF0",1746649654565,1.7074348,96411.0,96410.0,0.2074369]
["bitfinex-derivatives","BTCF0:USTF0",1746649654766,0.2074412,96408.0,96407.0,0.2702434]
["bitfinex-derivatives","BTCF0:USTF0",1746649656174,0.2074412,96408.0,96407.0,0.32282931]
["bitfinex-derivatives","BTCF0:USTF0",1746649656468,0.2074671,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746649656662,0.2074735,96393.0,96384.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746649656861,0.2074735,96393.0,96385.0,0.2074895]
["bitfinex-derivatives","BTCF0:USTF0",1746649657065,0.2074907,96385.0,96384.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746649657265,0.2075101,96376.0,96375.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746649657463,0.2075101,96376.0,96375.0,0.5986119]
["bitfinex-derivatives","BTCF0:USTF0",1746649657667,0.2075031,96382.0,96381.0,0.207495]
["bitfinex-derivatives","BTCF0:USTF0",1746649657865,0.2593775,96382.0,96381.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1746649658168,0.2075037,96379.0,96378.0,0.2386048]
["bitfinex-derivatives","BTCF0:USTF0",1746649658362,0.207508,96377.0,96376.0,0.2075087]
["bitfinex-derivatives","BTCF0:USTF0",1746649658563,0.2075101,96376.0,96375.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1746649658872,0.21549363,96376.0,96375.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746649659561,0.21549363,96376.0,96375.0,0.2427123]
["bitfinex-derivatives","BTCF0:USTF0",1746649659865,0.21549363,96376.0,96375.0,0.29465329]
["bitfinex-derivatives","BTCF0:USTF0",1746649660071,0.21549363,96376.0,96375.0,0.05494099]
["bitfinex-derivatives","BTCF0:USTF0",1746649660275,0.21549363,96376.0,96375.0,0.05194099]
["bitfinex-derivatives","BTCF0:USTF0",1746649660473,0.2075166,96374.0,96373.0,0.2075157]
["bitfinex-derivatives","BTCF0:USTF0",1746649660664,0.2075166,96374.0,96373.0,0.2377157]
["bitfinex-derivatives","BTCF0:USTF0",1746649660865,0.2376166,96374.0,96373.0,0.2377157]
["bitfinex-derivatives","BTCF0:USTF0",1746649661070,0.2376166,96374.0,96373.0,0.2692157]
["bitfinex-derivatives","BTCF0:USTF0",1746649662273,0.2376166,96374.0,96373.0,0.32145267]
["bitfinex-derivatives","BTCF0:USTF0",1746649662971,0.2376166,96374.0,96373.0,0.32245267]
["bitfinex-derivatives","BTCF0:USTF0",1746649664870,0.2699166,96374.0,96373.0,0.32245267]
["bitfinex-derivatives","BTCF0:USTF0",1746649665474,0.2699166,96374.0,96373.0,0.08343697]
["bitfinex-derivatives","BTCF0:USTF0",1746649666274,0.2699166,96374.0,96373.0,0.29095357]
["bitfinex-derivatives","BTCF0:USTF0",1746649669478,0.2398166,96374.0,96373.0,0.29095357]
["bitfinex-derivatives","BTCF0:USTF0",1746649675377,0.2398166,96374.0,96373.0,0.08343697]
["bitfinex-derivatives","BTCF0:USTF0",1746649675680,0.2700166,96374.0,96373.0,0.29095357]
["bitfinex-derivatives","BTCF0:USTF0",1746649676073,0.2700166,96374.0,96373.0,0.08343697]
["bitfinex-derivatives","BTCF0:USTF0",1746649676272,0.2700166,96374.0,96373.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746649677369,1.7700166,96374.0,96373.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746649679179,1.7700166,96374.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746649679479,0.051884,96364.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746649679780,0.2075769,96345.0,96344.0,0.2394767]
["bitfinex-derivatives","BTCF0:USTF0",1746649679969,0.2075769,96345.0,96344.0,0.2700767]
["bitfinex-derivatives","BTCF0:USTF0",1746649680373,0.2075769,96345.0,96344.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746649680576,0.2075769,96345.0,96344.0,0.08375191]
["bitfinex-derivatives","BTCF0:USTF0",1746649680781,0.2075769,96345.0,96344.0,0.05185191]
["bitfinex-derivatives","BTCF0:USTF0",1746649680980,0.2075877,96340.0,96339.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746649681181,0.5683877,96340.0,96339.0,0.2389898]
["bitfinex-derivatives","BTCF0:USTF0",1746649681975,0.5683877,96340.0,96339.0,0.29097153]
["bitfinex-derivatives","BTCF0:USTF0",1746649682180,0.2075877,96340.0,96339.0,0.29097153]
["bitfinex-derivatives","BTCF0:USTF0",1746649682978,0.2075877,96340.0,96339.0,0.29397153]
["bitfinex-derivatives","BTCF0:USTF0",1746649683372,0.2075877,96340.0,96339.0,0.08538173]
["bitfinex-derivatives","BTCF0:USTF0",1746649684482,0.2075877,96340.0,96339.0,0.29297153]
["bitfinex-derivatives","BTCF0:USTF0",1746649685274,0.2075877,96340.0,96339.0,0.08538173]
["bitfinex-derivatives","BTCF0:USTF0",1746649686083,0.2075877,96340.0,96339.0,0.32597153]
["bitfinex-derivatives","BTCF0:USTF0",1746649686285,0.2075877,96340.0,96339.0,0.11838173]
["bitfinex-derivatives","BTCF0:USTF0",1746649688987,1.7075877,96340.0,96339.0,0.11838173]
["bitfinex-derivatives","BTCF0:USTF0",1746649689689,1.7075877,96340.0,96339.0,0.32595073]
["bitfinex-derivatives","BTCF0:USTF0",1746649689987,1.7075877,96340.0,96339.0,0.11838173]
["bitfinex-derivatives","BTCF0:USTF0",1746649691087,0.2075877,96340.0,96339.0,0.32595073]
["bitfinex-derivatives","BTCF0:USTF0",1746649705693,0.033,96341.0,96340.0,0.2075669]
["bitfinex-derivatives","BTCF0:USTF0",1746649705899,0.2405647,96341.0,96340.0,0.2727669]
["bitfinex-derivatives","BTCF0:USTF0",1746649706901,0.2405647,96341.0,96340.0,0.2757669]
["bitfinex-derivatives","BTCF0:USTF0",1746649707096,0.2405647,96341.0,96340.0,0.2767669]
["bitfinex-derivatives","BTCF0:USTF0",1746649707602,0.10952,96356.0,96340.0,0.2767669]
["bitfinex-derivatives","BTCF0:USTF0",1746649707603,0.0518865,96350.0,96343.0,0.0518896]
["bitfinex-derivatives","BTCF0:USTF0",1746649707791,0.2395365,96355.0,96354.0,0.2075367]
["bitfinex-derivatives","BTCF0:USTF0",1746649707995,0.2395346,96355.0,96354.0,0.2075367]
["bitfinex-derivatives","BTCF0:USTF0",1746649710003,0.2405346,96355.0,96354.0,0.2075367]
["bitfinex-derivatives","BTCF0:USTF0",1746649710202,0.2415346,96355.0,96354.0,0.2075367]
["bitfinex-derivatives","BTCF0:USTF0",1746649710595,0.2445346,96355.0,96354.0,0.2075367]
["bitfinex-derivatives","BTCF0:USTF0",1746649714800,0.005,96355.0,96354.0,0.2075367]
["bitfinex-derivatives","BTCF0:USTF0",1746649716000,0.004,96355.0,96354.0,0.2075367]
["bitfinex-derivatives","BTCF0:USTF0",1746649716510,0.004,96355.0,96354.0,0.3113207]
["bitfinex-derivatives","BTCF0:USTF0",1746649716711,0.2075122,96366.0,96365.0,0.2075109]
["bitfinex-derivatives","BTCF0:USTF0",1746649716910,0.2075122,96366.0,96365.0,0.7396309]
["bitfinex-derivatives","BTCF0:USTF0",1746649717707,0.2412122,96366.0,96365.0,0.7396309]
["bitfinex-derivatives","BTCF0:USTF0",1746649720314,0.2412122,96366.0,96365.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1746649720815,0.2412122,96366.0,96365.0,0.739633]
["bitfinex-derivatives","BTCF0:USTF0",1746649723118,0.2412122,96366.0,96365.0,0.378833]
["bitfinex-derivatives","BTCF0:USTF0",1746649728613,0.0337,96366.0,96365.0,0.378833]
["bitfinex-derivatives","BTCF0:USTF0",1746649728819,0.003,96366.0,96365.0,0.378833]
["bitfinex-derivatives","BTCF0:USTF0",1746649729818,0.2105109,96366.0,96365.0,0.378833]
["bitfinex-derivatives","BTCF0:USTF0",1746649730714,0.003,96366.0,96365.0,0.378833]
["bitfinex-derivatives","BTCF0:USTF0",1746649731121,0.0518767,96368.0,96367.0,0.259381]
["bitfinex-derivatives","BTCF0:USTF0",1746649731315,0.2593833,96368.0,96367.0,0.322681]
["bitfinex-derivatives","BTCF0:USTF0",1746649732125,0.2623833,96368.0,96367.0,0.322681]
["bitfinex-derivatives","BTCF0:USTF0",1746649733420,0.2105066,96368.0,96367.0,0.322681]
["bitfinex-derivatives","BTCF0:USTF0",1746649733812,0.003,96368.0,96367.0,0.322681]
["bitfinex-derivatives","BTCF0:USTF0",1746649738227,0.0317,96370.0,96369.0,0.2075044]
["bitfinex-derivatives","BTCF0:USTF0",1746649740620,0.0347,96370.0,96369.0,0.2075044]
["bitfinex-derivatives","BTCF0:USTF0",1746649741426,0.0347,96370.0,96369.0,0.5683044]
["bitfinex-derivatives","BTCF0:USTF0",1746649742828,0.2422023,96370.0,96369.0,0.5683044]
["bitfinex-derivatives","BTCF0:USTF0",1746649743923,0.2412023,96370.0,96369.0,0.5683044]
["bitfinex-derivatives","BTCF0:USTF0",1746649744322,0.2392023,96370.0,96369.0,0.5683044]
["bitfinex-derivatives","BTCF0:USTF0",1746649744529,0.2392023,96370.0,96369.0,0.5723044]
["bitfinex-derivatives","BTCF0:USTF0",1746649744829,0.0317,96370.0,96369.0,0.5723044]
["bitfinex-derivatives","BTCF0:USTF0",1746649745427,0.2719023,96370.0,96369.0,0.5723044]
["bitfinex-derivatives","BTCF0:USTF0",1746649750135,0.0644,96370.0,96369.0,0.5723044]
["bitfinex-derivatives","BTCF0:USTF0",1746649750323,0.0317,96370.0,96369.0,0.5723044]
["bitfinex-derivatives","BTCF0:USTF0",1746649750728,0.0317,96370.0,96369.0,0.6046044]
["bitfinex-derivatives","BTCF0:USTF0",1746649750924,0.0015,96375.0,96374.0,0.2074937]
["bitfinex-derivatives","BTCF0:USTF0",1746649751124,0.0318,96375.0,96374.0,0.2074937]
["bitfinex-derivatives","BTCF0:USTF0",1746649751332,0.0318,96375.0,96374.0,0.2708937]
["bitfinex-derivatives","BTCF0:USTF0",1746649751630,0.0015,96375.0,96374.0,0.2708937]
["bitfinex-derivatives","BTCF0:USTF0",1746649753031,0.0015,96375.0,96374.0,0.2728937]
["bitfinex-derivatives","BTCF0:USTF0",1746649753437,0.0303,96387.0,96380.0,0.0518699]
["bitfinex-derivatives","BTCF0:USTF0",1746649753629,0.0303,96387.0,96386.0,0.5682678]
["bitfinex-derivatives","BTCF0:USTF0",1746649754238,0.03805228,96387.0,96386.0,0.5682678]
["bitfinex-derivatives","BTCF0:USTF0",1746649754536,0.00775228,96387.0,96386.0,0.5682678]
["bitfinex-derivatives","BTCF0:USTF0",1746649754733,0.0318,96390.0,96389.0,0.2074614]
["bitfinex-derivatives","BTCF0:USTF0",1746649757332,0.2392592,96390.0,96389.0,0.2074614]
["bitfinex-derivatives","BTCF0:USTF0",1746649757533,0.2422592,96390.0,96389.0,0.2074614]
["bitfinex-derivatives","BTCF0:USTF0",1746649757936,0.24990071,96390.0,96389.0,0.2074614]
["bitfinex-derivatives","BTCF0:USTF0",1746649758540,0.03944151,96390.0,96389.0,0.2074614]
["bitfinex-derivatives","BTCF0:USTF0",1746649758735,0.24890071,96390.0,96389.0,0.2074614]
["bitfinex-derivatives","BTCF0:USTF0",1746649760233,0.24890071,96390.0,96389.0,0.2104614]
["bitfinex-derivatives","BTCF0:USTF0",1746649761141,0.24690071,96390.0,96389.0,0.2114614]
["bitfinex-derivatives","BTCF0:USTF0",1746649761727,0.24690071,96390.0,96389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746649761937,0.60770071,96390.0,96389.0,0.2104614]
["bitfinex-derivatives","BTCF0:USTF0",1746649763141,0.60770071,96390.0,96389.0,0.2084614]
["bitfinex-derivatives","BTCF0:USTF0",1746649763841,0.60770071,96390.0,96389.0,0.2074614]
["bitfinex-derivatives","BTCF0:USTF0",1746649764447,0.60870071,96390.0,96389.0,0.2074614]
["bitfinex-derivatives","BTCF0:USTF0",1746649764742,0.60870071,96390.0,96386.0,0.03097801]
["bitfinex-derivatives","BTCF0:USTF0",1746649764743,0.2074657,96387.0,96386.0,0.23844581]
["bitfinex-derivatives","BTCF0:USTF0",1746649765043,0.2074657,96387.0,96386.0,0.2074678]
["bitfinex-derivatives","BTCF0:USTF0",1746649765743,0.2074657,96387.0,96386.0,0.23870224]
["bitfinex-derivatives","BTCF0:USTF0",1746649766043,0.2074657,96387.0,96386.0,0.23970224]
["bitfinex-derivatives","BTCF0:USTF0",1746649768342,0.2084657,96387.0,96386.0,0.23970224]
["bitfinex-derivatives","BTCF0:USTF0",1746649768736,0.2084657,96387.0,96386.0,0.23870224]
["bitfinex-derivatives","BTCF0:USTF0",1746649769645,0.001,96387.0,96386.0,0.23970224]
["bitfinex-derivatives","BTCF0:USTF0",1746649770343,0.03944151,96390.0,96389.0,0.2074614]
["bitfinex-derivatives","BTCF0:USTF0",1746649770940,0.24690071,96390.0,96389.0,0.2074614]
["bitfinex-derivatives","BTCF0:USTF0",1746649772054,0.24790071,96390.0,96389.0,0.2074614]
["bitfinex-derivatives","BTCF0:USTF0",1746649774049,0.00864151,96390.0,96389.0,0.2074614]
["bitfinex-derivatives","BTCF0:USTF0",1746649774249,0.00764151,96390.0,96389.0,0.2074614]
["bitfinex-derivatives","BTCF0:USTF0",1746649774446,0.001,96390.0,96389.0,0.2074614]
["bitfinex-derivatives","BTCF0:USTF0",1746649774952,0.2084463,96396.0,96395.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1746649775153,0.2084463,96396.0,96395.0,0.5682485]
["bitfinex-derivatives","BTCF0:USTF0",1746649775546,0.2084463,96396.0,96395.0,0.6301485]
["bitfinex-derivatives","BTCF0:USTF0",1746649776053,0.2084463,96396.0,96395.0,0.6321485]
["bitfinex-derivatives","BTCF0:USTF0",1746649776454,0.2084463,96396.0,96395.0,0.6351485]
["bitfinex-derivatives","BTCF0:USTF0",1746649776455,0.001,96396.0,96395.0,0.6351485]
["bitfinex-derivatives","BTCF0:USTF0",1746649776656,0.00864664,96396.0,96395.0,0.7388885]
["bitfinex-derivatives","BTCF0:USTF0",1746649776858,0.001,96396.0,96395.0,0.7388885]
["bitfinex-derivatives","BTCF0:USTF0",1746649778055,0.001,96396.0,96395.0,0.6351485]
["bitfinex-derivatives","BTCF0:USTF0",1746649779958,0.00894726,96396.0,96395.0,0.6351485]
["bitfinex-derivatives","BTCF0:USTF0",1746649781756,0.00894726,96396.0,96395.0,0.9959485]
["bitfinex-derivatives","BTCF0:USTF0",1746649782157,0.01194726,96396.0,96395.0,0.9939485]
["bitfinex-derivatives","BTCF0:USTF0",1746649782357,0.01194726,96396.0,96395.0,0.9909485]
["bitfinex-derivatives","BTCF0:USTF0",1746649783758,0.00994726,96396.0,96395.0,0.9909485]
["bitfinex-derivatives","BTCF0:USTF0",1746649787359,0.00994726,96396.0,96395.0,0.2693485]
["bitfinex-derivatives","BTCF0:USTF0",1746649787554,0.00994726,96396.0,96395.0,0.9909485]
["bitfinex-derivatives","BTCF0:USTF0",1746649791767,0.00994726,96396.0,96395.0,0.2693485]
["bitfinex-derivatives","BTCF0:USTF0",1746649791966,0.00994726,96396.0,96395.0,0.9909485]
["bitfinex-derivatives","BTCF0:USTF0",1746649792766,0.00994726,96396.0,96395.0,0.2693485]
["bitfinex-derivatives","BTCF0:USTF0",1746649792967,0.00994726,96396.0,96395.0,0.9909485]
["bitfinex-derivatives","BTCF0:USTF0",1746649803668,0.032,96410.0,96395.0,0.9909485]
["bitfinex-derivatives","BTCF0:USTF0",1746649803669,0.60279044,96430.0,96429.0,0.2073753]
["bitfinex-derivatives","BTCF0:USTF0",1746649803871,0.60279044,96430.0,96429.0,0.5681753]
["bitfinex-derivatives","BTCF0:USTF0",1746649804176,0.55094614,96430.0,96429.0,0.5681753]
["bitfinex-derivatives","BTCF0:USTF0",1746649804572,0.558803,96430.0,96429.0,0.5681753]
["bitfinex-derivatives","BTCF0:USTF0",1746649804767,0.558803,96430.0,96429.0,0.59983945]
["bitfinex-derivatives","BTCF0:USTF0",1746649805773,0.662507,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746649805973,0.2073904,96423.0,96421.0,0.0518478]
["bitfinex-derivatives","BTCF0:USTF0",1746649806179,0.2073904,96423.0,96422.0,0.2073898]
["bitfinex-derivatives","BTCF0:USTF0",1746649806573,0.5611024,96423.0,96422.0,0.23819749]
["bitfinex-derivatives","BTCF0:USTF0",1746649806777,0.3423024,96423.0,96422.0,0.23819749]
["bitfinex-derivatives","BTCF0:USTF0",1746649808380,0.2385904,96423.0,96422.0,0.23819749]
["bitfinex-derivatives","BTCF0:USTF0",1746649808880,0.2693904,96423.0,96422.0,0.23819749]
["bitfinex-derivatives","BTCF0:USTF0",1746649810777,0.2693904,96423.0,96422.0,0.23919749]
["bitfinex-derivatives","BTCF0:USTF0",1746649812283,0.2693904,96423.0,96422.0,0.23819749]
["bitfinex-derivatives","BTCF0:USTF0",1746649814186,0.2693904,96423.0,96422.0,0.23919749]
["bitfinex-derivatives","BTCF0:USTF0",1746649815986,0.2693904,96423.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746649816389,0.2693904,96423.0,96422.0,0.2083904]
["bitfinex-derivatives","BTCF0:USTF0",1746649816783,0.2693904,96423.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746649818293,0.2693904,96423.0,96422.0,0.2083904]
["bitfinex-derivatives","BTCF0:USTF0",1746649820692,0.2693904,96423.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746649821396,0.2074399,96401.0,96400.0,0.3111395]
["bitfinex-derivatives","BTCF0:USTF0",1746649821691,0.2074326,96403.0,96402.0,0.2074312]
["bitfinex-derivatives","BTCF0:USTF0",1746649822197,0.2385326,96403.0,96402.0,0.2405312]
["bitfinex-derivatives","BTCF0:USTF0",1746649822584,0.2699326,96403.0,96402.0,0.2405312]
["bitfinex-derivatives","BTCF0:USTF0",1746649822893,0.2699326,96403.0,96402.0,0.2669718]
["bitfinex-derivatives","BTCF0:USTF0",1746649823093,0.2699326,96403.0,96402.0,0.2975718]
["bitfinex-derivatives","BTCF0:USTF0",1746649824995,0.2719326,96403.0,96402.0,0.2975718]
["bitfinex-derivatives","BTCF0:USTF0",1746649831898,0.2719326,96403.0,96402.0,0.6583718]
["bitfinex-derivatives","BTCF0:USTF0",1746649832799,0.2408326,96403.0,96402.0,0.6583718]
["bitfinex-derivatives","BTCF0:USTF0",1746649833805,0.2094326,96403.0,96402.0,0.6583718]
["bitfinex-derivatives","BTCF0:USTF0",1746649834805,0.2423326,96403.0,96402.0,0.6583718]
["bitfinex-derivatives","BTCF0:USTF0",1746649837005,0.2423326,96403.0,96402.0,0.2975718]
["bitfinex-derivatives","BTCF0:USTF0",1746649841609,0.2423326,96403.0,96402.0,0.0901406]
["bitfinex-derivatives","BTCF0:USTF0",1746649841802,0.2423326,96403.0,96402.0,0.0570406]
["bitfinex-derivatives","BTCF0:USTF0",1746649842001,0.2735326,96403.0,96402.0,0.0570406]
["bitfinex-derivatives","BTCF0:USTF0",1746649842209,0.2423326,96403.0,96402.0,0.0570406]
["bitfinex-derivatives","BTCF0:USTF0",1746649842902,0.2403326,96403.0,96402.0,0.0570406]
["bitfinex-derivatives","BTCF0:USTF0",1746649843201,0.2413326,96403.0,96402.0,0.0570406]
["bitfinex-derivatives","BTCF0:USTF0",1746649843707,0.2403326,96403.0,96402.0,0.0570406]
["bitfinex-derivatives","BTCF0:USTF0",1746649846810,0.6011326,96403.0,96402.0,0.0570406]
["bitfinex-derivatives","BTCF0:USTF0",1746649847411,0.2074326,96403.0,96402.0,0.264474]
["bitfinex-derivatives","BTCF0:USTF0",1746649853118,0.2592614,96418.0,96417.0,0.2073968]
["bitfinex-derivatives","BTCF0:USTF0",1746649853316,0.2074099,96418.0,96417.0,0.5681968]
["bitfinex-derivatives","BTCF0:USTF0",1746649853518,0.1060436,96430.0,96426.0,0.0518444]
["bitfinex-derivatives","BTCF0:USTF0",1746649853719,0.00785686,96430.0,96429.0,0.2073753]
["bitfinex-derivatives","BTCF0:USTF0",1746649853917,0.0518377,96441.0,96436.0,0.0518396]
["bitfinex-derivatives","BTCF0:USTF0",1746649854222,0.6909,96442.0,96438.0,0.568156]
["bitfinex-derivatives","BTCF0:USTF0",1746649854524,0.2073538,96439.0,96438.0,0.568156]
["bitfinex-derivatives","BTCF0:USTF0",1746649854726,0.2073538,96439.0,96438.0,0.629756]
["bitfinex-derivatives","BTCF0:USTF0",1746649855619,0.2073538,96439.0,96438.0,0.630756]
["bitfinex-derivatives","BTCF0:USTF0",1746649857226,0.21514193,96439.0,96438.0,0.630756]
["bitfinex-derivatives","BTCF0:USTF0",1746649857527,0.21514193,96439.0,96438.0,0.269956]
["bitfinex-derivatives","BTCF0:USTF0",1746649857726,0.21514193,96439.0,96438.0,0.630756]
["bitfinex-derivatives","BTCF0:USTF0",1746649859929,0.21514193,96439.0,96438.0,0.632756]
["bitfinex-derivatives","BTCF0:USTF0",1746649860724,0.00778813,96439.0,96438.0,0.634756]
["bitfinex-derivatives","BTCF0:USTF0",1746649860931,0.0015,96445.0,96444.0,0.2073431]
["bitfinex-derivatives","BTCF0:USTF0",1746649861432,0.0015,96445.0,96444.0,0.2690431]
["bitfinex-derivatives","BTCF0:USTF0",1746649862028,0.0015,96445.0,96444.0,0.2710431]
["bitfinex-derivatives","BTCF0:USTF0",1746649862430,0.2088409,96445.0,96444.0,0.2710431]
["bitfinex-derivatives","BTCF0:USTF0",1746649862919,0.2088409,96445.0,96444.0,0.2720431]
["bitfinex-derivatives","BTCF0:USTF0",1746649864632,0.21657686,96445.0,96444.0,0.2720431]
["bitfinex-derivatives","BTCF0:USTF0",1746649865027,0.21657686,96445.0,96444.0,0.29936567]
["bitfinex-derivatives","BTCF0:USTF0",1746649867221,0.00923596,96445.0,96444.0,0.29936567]
["bitfinex-derivatives","BTCF0:USTF0",1746649867831,0.2083189,96456.0,96455.0,0.2073194]
["bitfinex-derivatives","BTCF0:USTF0",1746649868126,0.2083189,96456.0,96455.0,0.5681194]
["bitfinex-derivatives","BTCF0:USTF0",1746649868529,0.2083189,96456.0,96455.0,0.6302194]
["bitfinex-derivatives","BTCF0:USTF0",1746649868932,0.2404189,96456.0,96455.0,0.6302194]
["bitfinex-derivatives","BTCF0:USTF0",1746649869736,0.249287,96456.0,96455.0,0.6302194]
["bitfinex-derivatives","BTCF0:USTF0",1746649873735,0.248287,96456.0,96455.0,0.6302194]
["bitfinex-derivatives","BTCF0:USTF0",1746649873938,0.248287,96456.0,96455.0,0.6322194]
["bitfinex-derivatives","BTCF0:USTF0",1746649874522,0.248287,96456.0,96455.0,0.6352194]
["bitfinex-derivatives","BTCF0:USTF0",1746649875527,0.248287,96456.0,96455.0,0.6342194]
["bitfinex-derivatives","BTCF0:USTF0",1746649876130,0.248287,96456.0,96455.0,0.6322194]
["bitfinex-derivatives","BTCF0:USTF0",1746649876330,0.248287,96456.0,96455.0,0.6332194]
["bitfinex-derivatives","BTCF0:USTF0",1746649876530,0.248287,96456.0,96455.0,0.6352194]
["bitfinex-derivatives","BTCF0:USTF0",1746649876932,0.248287,96456.0,96455.0,0.6332194]
["bitfinex-derivatives","BTCF0:USTF0",1746649877132,0.248287,96456.0,96455.0,0.6352194]
["bitfinex-derivatives","BTCF0:USTF0",1746649877636,0.248287,96456.0,96455.0,0.6332194]
["bitfinex-derivatives","BTCF0:USTF0",1746649877936,0.248287,96456.0,96455.0,1.1512194]
["bitfinex-derivatives","BTCF0:USTF0",1746649878132,0.248287,96456.0,96455.0,0.6352194]
["bitfinex-derivatives","BTCF0:USTF0",1746649878334,0.248287,96456.0,96455.0,0.6342194]
["bitfinex-derivatives","BTCF0:USTF0",1746649879041,0.248287,96456.0,96455.0,0.6352194]
["bitfinex-derivatives","BTCF0:USTF0",1746649879235,0.248287,96456.0,96455.0,0.6332194]
["bitfinex-derivatives","BTCF0:USTF0",1746649879437,0.248287,96456.0,96455.0,0.6352194]
["bitfinex-derivatives","BTCF0:USTF0",1746649879738,0.248287,96456.0,96455.0,0.6322194]
["bitfinex-derivatives","BTCF0:USTF0",1746649879940,0.248287,96456.0,96455.0,0.6352194]
["bitfinex-derivatives","BTCF0:USTF0",1746649880134,0.44200094,96488.0,96455.0,0.6352194]
["bitfinex-derivatives","BTCF0:USTF0",1746649880135,0.2073039,96463.0,96462.0,0.2073044]
["bitfinex-derivatives","BTCF0:USTF0",1746649880330,0.2072963,96467.0,96466.0,0.2591149]
["bitfinex-derivatives","BTCF0:USTF0",1746649880935,0.2072963,96467.0,96466.0,0.2921149]
["bitfinex-derivatives","BTCF0:USTF0",1746649882739,0.2375908,96469.0,96468.0,0.2072915]
["bitfinex-derivatives","BTCF0:USTF0",1746649882941,0.00759405,96471.0,96470.0,0.2072872]
["bitfinex-derivatives","BTCF0:USTF0",1746649883144,0.0315,96478.0,96477.0,0.2072721]
["bitfinex-derivatives","BTCF0:USTF0",1746649883335,0.0015,96480.0,96479.0,0.5680678]
["bitfinex-derivatives","BTCF0:USTF0",1746649883536,0.2087657,96480.0,96479.0,0.5680678]
["bitfinex-derivatives","BTCF0:USTF0",1746649884540,0.0015,96480.0,96479.0,0.5680678]
["bitfinex-derivatives","BTCF0:USTF0",1746649885039,0.00930497,96480.0,96479.0,0.5680678]
["bitfinex-derivatives","BTCF0:USTF0",1746649885742,0.21657067,96480.0,96479.0,0.5690678]
["bitfinex-derivatives","BTCF0:USTF0",1746649886442,0.21657067,96480.0,96479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746649886634,0.21657067,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746649886835,0.21657067,96480.0,96479.0,0.2082678]
["bitfinex-derivatives","BTCF0:USTF0",1746649888544,0.21657067,96480.0,96479.0,0.2072678]
["bitfinex-derivatives","BTCF0:USTF0",1746649888742,0.20727,96478.0,96477.0,0.2072712]
["bitfinex-derivatives","BTCF0:USTF0",1746649888939,0.2072786,96474.0,96473.0,0.259094]
["bitfinex-derivatives","BTCF0:USTF0",1746649890949,0.2072786,96474.0,96473.0,0.260094]
["bitfinex-derivatives","BTCF0:USTF0",1746649891643,0.2072786,96474.0,96473.0,0.259094]
["bitfinex-derivatives","BTCF0:USTF0",1746649891849,0.2072786,96474.0,96473.0,0.261094]
["bitfinex-derivatives","BTCF0:USTF0",1746649892051,0.2072786,96474.0,96473.0,0.262094]
["bitfinex-derivatives","BTCF0:USTF0",1746649892441,0.2072786,96474.0,96473.0,0.260094]
["bitfinex-derivatives","BTCF0:USTF0",1746649892642,0.2072786,96474.0,96473.0,0.262094]
["bitfinex-derivatives","BTCF0:USTF0",1746649893651,0.2072786,96474.0,96473.0,0.261094]
["bitfinex-derivatives","BTCF0:USTF0",1746649893842,0.2072786,96474.0,96473.0,0.262094]
["bitfinex-derivatives","BTCF0:USTF0",1746649894951,0.2382786,96474.0,96473.0,0.261094]
["bitfinex-derivatives","BTCF0:USTF0",1746649895147,0.2382786,96474.0,96473.0,0.2082741]
["bitfinex-derivatives","BTCF0:USTF0",1746649895350,0.259146,96458.0,96457.0,0.2073146]
["bitfinex-derivatives","BTCF0:USTF0",1746649895546,0.3109747,96458.0,96457.0,0.2073146]
["bitfinex-derivatives","BTCF0:USTF0",1746649895855,0.2073216,96454.0,96453.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1746649896243,0.2073366,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746649897254,0.2399366,96447.0,96446.0,0.5681388]
["bitfinex-derivatives","BTCF0:USTF0",1746649897457,0.2399366,96447.0,96446.0,0.6304388]
["bitfinex-derivatives","BTCF0:USTF0",1746649898754,0.2449366,96447.0,96446.0,0.6304388]
["bitfinex-derivatives","BTCF0:USTF0",1746649899555,0.2419366,96447.0,96446.0,0.6304388]
["bitfinex-derivatives","BTCF0:USTF0",1746649899754,0.006,96447.0,96446.0,0.6304388]
["bitfinex-derivatives","BTCF0:USTF0",1746649900754,0.004,96447.0,96446.0,0.6304388]
["bitfinex-derivatives","BTCF0:USTF0",1746649900955,0.008,96447.0,96446.0,0.6304388]
["bitfinex-derivatives","BTCF0:USTF0",1746649901747,0.004,96447.0,96446.0,0.6304388]
["bitfinex-derivatives","BTCF0:USTF0",1746649902457,0.2073241,96453.0,96452.0,0.2073259]
["bitfinex-derivatives","BTCF0:USTF0",1746649903454,0.0842298,96455.0,96454.0,0.2073216]
["bitfinex-derivatives","BTCF0:USTF0",1746649903455,0.2073219,96455.0,96454.0,0.2073216]
["bitfinex-derivatives","BTCF0:USTF0",1746649903658,0.2073219,96455.0,96454.0,0.5681216]
["bitfinex-derivatives","BTCF0:USTF0",1746649904252,0.2073219,96455.0,96454.0,0.2073216]
["bitfinex-derivatives","BTCF0:USTF0",1746649904558,0.2073219,96455.0,96454.0,0.5681216]
["bitfinex-derivatives","BTCF0:USTF0",1746649904757,0.2073219,96455.0,96454.0,0.5711216]
["bitfinex-derivatives","BTCF0:USTF0",1746649904953,0.0518261,96462.0,96461.0,0.2591283]
["bitfinex-derivatives","BTCF0:USTF0",1746649905156,0.2073044,96462.0,96461.0,0.3109544]
["bitfinex-derivatives","BTCF0:USTF0",1746649905553,0.2073044,96462.0,96461.0,0.3736544]
["bitfinex-derivatives","BTCF0:USTF0",1746649905956,0.0313,96463.0,96462.0,0.2073044]
["bitfinex-derivatives","BTCF0:USTF0",1746649906155,0.0313,96463.0,96462.0,0.3026044]
["bitfinex-derivatives","BTCF0:USTF0",1746649906355,0.20129064,96470.0,96467.0,0.2591122]
["bitfinex-derivatives","BTCF0:USTF0",1746649906558,0.2072926,96468.0,96467.0,0.2591122]
["bitfinex-derivatives","BTCF0:USTF0",1746649906758,0.2072926,96468.0,96467.0,0.6199122]
["bitfinex-derivatives","BTCF0:USTF0",1746649908861,0.2072926,96468.0,96467.0,0.6249122]
["bitfinex-derivatives","BTCF0:USTF0",1746649909155,0.0313,96469.0,96468.0,0.2072915]
["bitfinex-derivatives","BTCF0:USTF0",1746649909461,0.2591049,96473.0,96472.0,0.2072829]
["bitfinex-derivatives","BTCF0:USTF0",1746649909652,0.2072846,96473.0,96472.0,0.2072829]
["bitfinex-derivatives","BTCF0:USTF0",1746649911265,0.0304,96476.0,96475.0,0.2072764]
["bitfinex-derivatives","BTCF0:USTF0",1746649911456,0.0305,96479.0,96478.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1746649911655,0.0305,96479.0,96478.0,0.56807]
["bitfinex-derivatives","BTCF0:USTF0",1746649912667,0.00930497,96480.0,96479.0,0.2072678]
["bitfinex-derivatives","BTCF0:USTF0",1746649914061,0.21657067,96480.0,96479.0,0.2072678]
["bitfinex-derivatives","BTCF0:USTF0",1746649914965,0.21657067,96480.0,96479.0,0.2092678]
["bitfinex-derivatives","BTCF0:USTF0",1746649917967,0.21657067,96480.0,96479.0,0.5700678]
["bitfinex-derivatives","BTCF0:USTF0",1746649918667,0.00930497,96480.0,96479.0,0.5700678]
["bitfinex-derivatives","BTCF0:USTF0",1746649919059,0.01130497,96480.0,96479.0,0.5700678]
["bitfinex-derivatives","BTCF0:USTF0",1746649919457,0.01130497,96480.0,96479.0,0.5680678]
["bitfinex-derivatives","BTCF0:USTF0",1746649919662,0.04300497,96480.0,96479.0,0.5680678]
["bitfinex-derivatives","BTCF0:USTF0",1746649920662,0.04100497,96480.0,96479.0,0.5680678]
["bitfinex-derivatives","BTCF0:USTF0",1746649920868,0.04100497,96480.0,96479.0,0.5710678]
["bitfinex-derivatives","BTCF0:USTF0",1746649921166,0.04100497,96480.0,96479.0,0.5740678]
["bitfinex-derivatives","BTCF0:USTF0",1746649921969,0.04100497,96480.0,96479.0,0.5710678]
["bitfinex-derivatives","BTCF0:USTF0",1746649922265,0.00930497,96480.0,96479.0,0.5740678]
["bitfinex-derivatives","BTCF0:USTF0",1746649923067,0.21657067,96480.0,96479.0,0.5740678]
["bitfinex-derivatives","BTCF0:USTF0",1746649923365,0.00930497,96480.0,96479.0,0.5740678]
["bitfinex-derivatives","BTCF0:USTF0",1746649924067,0.00930497,96480.0,96479.0,0.5730678]
["bitfinex-derivatives","BTCF0:USTF0",1746649924258,0.04000497,96480.0,96479.0,0.5730678]
["bitfinex-derivatives","BTCF0:USTF0",1746649924855,0.04000497,96480.0,96479.0,0.5740678]
["bitfinex-derivatives","BTCF0:USTF0",1746649925057,0.04000497,96480.0,96479.0,0.6063678]
["bitfinex-derivatives","BTCF0:USTF0",1746649925258,0.04000497,96480.0,96479.0,0.6033678]
["bitfinex-derivatives","BTCF0:USTF0",1746649925461,0.04000497,96480.0,96479.0,0.6063678]
["bitfinex-derivatives","BTCF0:USTF0",1746649926769,0.24727067,96480.0,96479.0,0.6063678]
["bitfinex-derivatives","BTCF0:USTF0",1746649926972,0.04000497,96480.0,96479.0,0.6063678]
["bitfinex-derivatives","BTCF0:USTF0",1746649928364,0.24727067,96480.0,96479.0,0.6063678]
["bitfinex-derivatives","BTCF0:USTF0",1746649928564,0.24727067,96480.0,96479.0,0.2132678]
["bitfinex-derivatives","BTCF0:USTF0",1746649928866,0.27937067,96480.0,96479.0,0.2132678]
["bitfinex-derivatives","BTCF0:USTF0",1746649929761,0.27937067,96480.0,96479.0,0.2122678]
["bitfinex-derivatives","BTCF0:USTF0",1746649931175,0.27937067,96480.0,96479.0,0.2092678]
["bitfinex-derivatives","BTCF0:USTF0",1746649931371,0.27937067,96480.0,96479.0,0.2112678]
["bitfinex-derivatives","BTCF0:USTF0",1746649932072,0.27937067,96480.0,96479.0,0.2092678]
["bitfinex-derivatives","BTCF0:USTF0",1746649932279,0.27937067,96480.0,96479.0,0.2112678]
["bitfinex-derivatives","BTCF0:USTF0",1746649933170,0.27937067,96480.0,96479.0,0.2092678]
["bitfinex-derivatives","BTCF0:USTF0",1746649933370,0.27937067,96480.0,96479.0,0.2102678]
["bitfinex-derivatives","BTCF0:USTF0",1746649933970,0.27937067,96480.0,96479.0,0.2092678]
["bitfinex-derivatives","BTCF0:USTF0",1746649934170,0.27937067,96480.0,96479.0,0.2102678]
["bitfinex-derivatives","BTCF0:USTF0",1746649934482,0.27937067,96480.0,96479.0,0.2082678]
["bitfinex-derivatives","BTCF0:USTF0",1746649934678,0.27937067,96480.0,96479.0,0.2427678]
["bitfinex-derivatives","BTCF0:USTF0",1746649936383,0.27937067,96480.0,96479.0,0.2417678]
["bitfinex-derivatives","BTCF0:USTF0",1746649936582,0.27937067,96480.0,96479.0,0.2427678]
["bitfinex-derivatives","BTCF0:USTF0",1746649938588,0.0518206,96473.0,96448.0,0.0518335]
["bitfinex-derivatives","BTCF0:USTF0",1746649938791,0.0518251,96464.0,96452.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746649938986,0.2073108,96459.0,96458.0,0.5681124]
["bitfinex-derivatives","BTCF0:USTF0",1746649939791,0.2702108,96459.0,96458.0,0.5681124]
["bitfinex-derivatives","BTCF0:USTF0",1746649940893,0.2742108,96459.0,96458.0,0.5681124]
["bitfinex-derivatives","BTCF0:USTF0",1746649941593,0.2772108,96459.0,96458.0,0.5681124]
["bitfinex-derivatives","BTCF0:USTF0",1746649942796,0.2772108,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746649942991,0.2073323,96449.0,96448.0,0.2392307]
["bitfinex-derivatives","BTCF0:USTF0",1746649944190,0.2103323,96449.0,96448.0,0.2716307]
["bitfinex-derivatives","BTCF0:USTF0",1746649945100,0.2133323,96449.0,96448.0,0.2716307]
["bitfinex-derivatives","BTCF0:USTF0",1746649945595,0.2113323,96449.0,96448.0,0.2716307]
["bitfinex-derivatives","BTCF0:USTF0",1746649945808,0.2163323,96449.0,96448.0,0.2716307]
["bitfinex-derivatives","BTCF0:USTF0",1746649945991,0.2073409,96445.0,96440.0,0.2073503]
["bitfinex-derivatives","BTCF0:USTF0",1746649946192,0.0518421,96433.0,96430.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1746649946398,0.2073775,96428.0,96421.0,0.0518479]
["bitfinex-derivatives","BTCF0:USTF0",1746649946593,0.2073775,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746649947096,0.3110815,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746649947403,0.2073818,96426.0,96416.0,0.2074028]
["bitfinex-derivatives","BTCF0:USTF0",1746649947589,0.5681818,96426.0,96416.0,0.2074028]
["bitfinex-derivatives","BTCF0:USTF0",1746649947790,0.5681818,96426.0,96411.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746649947791,0.2074119,96412.0,96411.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746649948296,0.2074119,96412.0,96411.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1746649948495,0.2074119,96412.0,96411.0,0.292165]
["bitfinex-derivatives","BTCF0:USTF0",1746649948800,0.21520469,96412.0,96411.0,0.292165]
["bitfinex-derivatives","BTCF0:USTF0",1746649952698,0.21720469,96412.0,96411.0,0.292165]
["bitfinex-derivatives","BTCF0:USTF0",1746649953499,0.21920469,96412.0,96411.0,0.292165]
["bitfinex-derivatives","BTCF0:USTF0",1746649966611,0.0518407,96435.0,96432.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1746649966909,0.3608,96458.0,96444.0,0.2073431]
["bitfinex-derivatives","BTCF0:USTF0",1746649967108,0.0093482,96445.0,96444.0,0.2073431]
["bitfinex-derivatives","BTCF0:USTF0",1746649967303,0.2166891,96445.0,96444.0,0.2073431]
["bitfinex-derivatives","BTCF0:USTF0",1746649968506,0.0093482,96445.0,96444.0,0.2073431]
["bitfinex-derivatives","BTCF0:USTF0",1746649968706,0.0093482,96445.0,96444.0,0.2103431]
["bitfinex-derivatives","BTCF0:USTF0",1746649969204,0.0093482,96445.0,96444.0,0.23129586]
["bitfinex-derivatives","BTCF0:USTF0",1746649969914,0.0103482,96445.0,96444.0,0.23129586]
["bitfinex-derivatives","BTCF0:USTF0",1746649970111,0.27348045,96445.0,96444.0,0.23129586]
["bitfinex-derivatives","BTCF0:USTF0",1746649970317,0.27448045,96445.0,96444.0,0.23129586]
["bitfinex-derivatives","BTCF0:USTF0",1746649970605,0.27448045,96445.0,96444.0,0.22829586]
["bitfinex-derivatives","BTCF0:USTF0",1746649971609,0.27748045,96445.0,96444.0,0.22829586]
["bitfinex-derivatives","BTCF0:USTF0",1746649973916,0.27748045,96445.0,96444.0,0.58909586]
["bitfinex-derivatives","BTCF0:USTF0",1746649974214,0.26352587,96445.0,96444.0,0.58909586]
["bitfinex-derivatives","BTCF0:USTF0",1746649975518,0.26052587,96445.0,96444.0,0.58909586]
["bitfinex-derivatives","BTCF0:USTF0",1746649975711,0.26352587,96445.0,96444.0,0.94989586]
["bitfinex-derivatives","BTCF0:USTF0",1746649978013,0.02815227,96445.0,96444.0,1.05358386]
["bitfinex-derivatives","BTCF0:USTF0",1746649978222,7e-08,96445.0,96444.0,1.05358386]
["bitfinex-derivatives","BTCF0:USTF0",1746649983014,7e-08,96445.0,96444.0,0.94989586]
["bitfinex-derivatives","BTCF0:USTF0",1746649984218,7e-08,96445.0,96444.0,0.22829586]
["bitfinex-derivatives","BTCF0:USTF0",1746649984419,7e-08,96445.0,96444.0,0.58909586]
["bitfinex-derivatives","BTCF0:USTF0",1746649984919,0.20734097,96445.0,96444.0,0.58909586]
["bitfinex-derivatives","BTCF0:USTF0",1746649987311,0.45734097,96445.0,96444.0,0.38175276]
["bitfinex-derivatives","BTCF0:USTF0",1746649987511,0.81814097,96445.0,96444.0,0.02095276]
["bitfinex-derivatives","BTCF0:USTF0",1746649987710,0.0518363,96443.0,96439.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1746649987911,0.2073517,96441.0,96440.0,0.0518374]
["bitfinex-derivatives","BTCF0:USTF0",1746649988110,0.0626,96442.0,96440.0,0.0518374]
["bitfinex-derivatives","BTCF0:USTF0",1746649988315,0.2377495,96441.0,96440.0,0.2895891]
["bitfinex-derivatives","BTCF0:USTF0",1746649988915,0.2377495,96441.0,96440.0,0.31057025]
["bitfinex-derivatives","BTCF0:USTF0",1746649990522,0.2397495,96441.0,96440.0,0.31057025]
["bitfinex-derivatives","BTCF0:USTF0",1746649990723,0.2397495,96441.0,96440.0,0.34367025]
["bitfinex-derivatives","BTCF0:USTF0",1746649992028,0.0324,96441.0,96440.0,0.34367025]
["bitfinex-derivatives","BTCF0:USTF0",1746649992330,0.0324,96441.0,96440.0,0.70447025]
["bitfinex-derivatives","BTCF0:USTF0",1746649995028,0.0324,96441.0,96440.0,0.67137025]
["bitfinex-derivatives","BTCF0:USTF0",1746649996330,0.2397495,96441.0,96440.0,0.67137025]
["bitfinex-derivatives","BTCF0:USTF0",1746649996632,0.2397495,96441.0,96440.0,0.64097025]
["bitfinex-derivatives","BTCF0:USTF0",1746649998537,0.2397495,96441.0,96440.0,0.58913285]
["bitfinex-derivatives","BTCF0:USTF0",1746650001032,0.2397495,96441.0,96440.0,0.02098115]
["bitfinex-derivatives","BTCF0:USTF0",1746650001233,0.2073538,96439.0,96438.0,0.2073558]
["bitfinex-derivatives","BTCF0:USTF0",1746650001933,0.2701538,96439.0,96438.0,0.2073558]
["bitfinex-derivatives","BTCF0:USTF0",1746650003232,0.2711538,96439.0,96438.0,0.2073558]
["bitfinex-derivatives","BTCF0:USTF0",1746650003735,0.2711538,96439.0,96438.0,0.2282262]
["bitfinex-derivatives","BTCF0:USTF0",1746650003936,0.0518413,96434.0,96421.0,0.5681922]
["bitfinex-derivatives","BTCF0:USTF0",1746650004128,0.2074054,96415.0,96414.0,0.2841167]
["bitfinex-derivatives","BTCF0:USTF0",1746650004335,0.2074054,96415.0,96414.0,0.3110975]
["bitfinex-derivatives","BTCF0:USTF0",1746650004938,0.2074054,96415.0,96414.0,0.33159181]
["bitfinex-derivatives","BTCF0:USTF0",1746650005944,0.2094054,96415.0,96414.0,0.33159181]
["bitfinex-derivatives","BTCF0:USTF0",1746650006741,0.2114054,96415.0,96414.0,0.33159181]
["bitfinex-derivatives","BTCF0:USTF0",1746650009546,0.2094054,96415.0,96414.0,0.33159181]
["bitfinex-derivatives","BTCF0:USTF0",1746650009847,0.2074054,96415.0,96414.0,0.33759181]
["bitfinex-derivatives","BTCF0:USTF0",1746650010453,0.2074054,96415.0,96414.0,0.33859181]
["bitfinex-derivatives","BTCF0:USTF0",1746650010857,0.2074054,96415.0,96414.0,0.33459181]
["bitfinex-derivatives","BTCF0:USTF0",1746650011158,0.2074054,96415.0,96414.0,0.33759181]
["bitfinex-derivatives","BTCF0:USTF0",1746650011559,0.2074054,96415.0,96414.0,0.36859181]
["bitfinex-derivatives","BTCF0:USTF0",1746650011950,0.2074054,96415.0,96414.0,0.37059181]
["bitfinex-derivatives","BTCF0:USTF0",1746650012650,0.2074054,96415.0,96414.0,0.36559181]
["bitfinex-derivatives","BTCF0:USTF0",1746650012850,0.2074054,96415.0,96414.0,0.37059181]
["bitfinex-derivatives","BTCF0:USTF0",1746650013050,0.0324,96417.0,96416.0,0.2074033]
["bitfinex-derivatives","BTCF0:USTF0",1746650013554,0.2398011,96417.0,96416.0,0.2074033]
["bitfinex-derivatives","BTCF0:USTF0",1746650014157,0.2398011,96417.0,96416.0,0.2114033]
["bitfinex-derivatives","BTCF0:USTF0",1746650014760,0.2398011,96417.0,96416.0,0.2074033]
["bitfinex-derivatives","BTCF0:USTF0",1746650014958,0.2398011,96417.0,96416.0,0.2124033]
["bitfinex-derivatives","BTCF0:USTF0",1746650015155,0.0842465,96425.0,96424.0,0.2073861]
["bitfinex-derivatives","BTCF0:USTF0",1746650015156,0.2073849,96425.0,96424.0,0.2073861]
["bitfinex-derivatives","BTCF0:USTF0",1746650015457,0.2073734,96430.0,96429.0,0.207371]
["bitfinex-derivatives","BTCF0:USTF0",1746650015659,0.2073734,96430.0,96429.0,0.2592143]
["bitfinex-derivatives","BTCF0:USTF0",1746650015857,0.2073734,96430.0,96429.0,0.3525143]
["bitfinex-derivatives","BTCF0:USTF0",1746650016061,0.57054954,96458.0,96435.0,0.2073624]
["bitfinex-derivatives","BTCF0:USTF0",1746650016359,0.2378578,96439.0,96438.0,0.207356]
["bitfinex-derivatives","BTCF0:USTF0",1746650017060,0.2378578,96439.0,96438.0,0.268556]
["bitfinex-derivatives","BTCF0:USTF0",1746650018365,0.2073578,96439.0,96438.0,0.268556]
["bitfinex-derivatives","BTCF0:USTF0",1746650018754,0.2073578,96439.0,96438.0,0.273556]
["bitfinex-derivatives","BTCF0:USTF0",1746650020063,0.2073578,96439.0,96438.0,0.277556]
["bitfinex-derivatives","BTCF0:USTF0",1746650020450,0.2073578,96439.0,96438.0,0.278556]
["bitfinex-derivatives","BTCF0:USTF0",1746650020858,0.2073578,96439.0,96438.0,0.273556]
["bitfinex-derivatives","BTCF0:USTF0",1746650021055,0.031,96440.0,96439.0,0.2073538]
["bitfinex-derivatives","BTCF0:USTF0",1746650021255,0.0015,96445.0,96441.0,0.2073495]
["bitfinex-derivatives","BTCF0:USTF0",1746650021256,0.2073481,96442.0,96441.0,0.2073495]
["bitfinex-derivatives","BTCF0:USTF0",1746650021466,0.2073481,96442.0,96441.0,0.5681495]
["bitfinex-derivatives","BTCF0:USTF0",1746650023261,0.2073481,96442.0,96441.0,0.5721495]
["bitfinex-derivatives","BTCF0:USTF0",1746650023955,0.2073481,96442.0,96441.0,0.5751495]
["bitfinex-derivatives","BTCF0:USTF0",1746650024154,0.2073481,96442.0,96441.0,0.5711495]
["bitfinex-derivatives","BTCF0:USTF0",1746650024454,0.2073481,96442.0,96441.0,0.5751495]
["bitfinex-derivatives","BTCF0:USTF0",1746650025264,0.2073481,96442.0,96441.0,0.5721495]
["bitfinex-derivatives","BTCF0:USTF0",1746650025564,0.2073481,96442.0,96441.0,0.5751495]
["bitfinex-derivatives","BTCF0:USTF0",1746650028164,0.2073481,96442.0,96441.0,0.5731495]
["bitfinex-derivatives","BTCF0:USTF0",1746650028667,0.2073481,96442.0,96441.0,0.5721495]
["bitfinex-derivatives","BTCF0:USTF0",1746650028857,0.2073481,96442.0,96441.0,0.5731495]
["bitfinex-derivatives","BTCF0:USTF0",1746650029265,0.2073481,96442.0,96441.0,0.5691495]
["bitfinex-derivatives","BTCF0:USTF0",1746650029467,0.2073481,96442.0,96441.0,0.5721495]
["bitfinex-derivatives","BTCF0:USTF0",1746650030463,0.2073481,96442.0,96441.0,0.5731495]
["bitfinex-derivatives","BTCF0:USTF0",1746650031064,0.2073481,96442.0,96441.0,0.5711495]
["bitfinex-derivatives","BTCF0:USTF0",1746650031267,0.2073481,96442.0,96441.0,0.5731495]
["bitfinex-derivatives","BTCF0:USTF0",1746650031765,0.2073481,96442.0,96441.0,0.5701495]
["bitfinex-derivatives","BTCF0:USTF0",1746650031967,0.2073481,96442.0,96441.0,0.5741495]
["bitfinex-derivatives","BTCF0:USTF0",1746650032360,0.2073481,96442.0,96441.0,0.5701495]
["bitfinex-derivatives","BTCF0:USTF0",1746650032664,0.2073481,96442.0,96441.0,0.5731495]
["bitfinex-derivatives","BTCF0:USTF0",1746650032962,0.2073481,96442.0,96441.0,0.5701495]
["bitfinex-derivatives","BTCF0:USTF0",1746650033167,0.2073481,96442.0,96441.0,0.5731495]
["bitfinex-derivatives","BTCF0:USTF0",1746650041766,0.2073481,96442.0,96441.0,0.5701495]
["bitfinex-derivatives","BTCF0:USTF0",1746650041962,0.2073481,96442.0,96441.0,0.5731495]
["bitfinex-derivatives","BTCF0:USTF0",1746650043967,0.2073481,96442.0,96441.0,0.6368495]
["bitfinex-derivatives","BTCF0:USTF0",1746650044366,0.2073481,96442.0,96441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746650044565,0.2073481,96442.0,96441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746650044765,0.3110354,96442.0,96441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746650044973,0.3717354,96442.0,96441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746650046575,0.3717354,96442.0,96441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746650046867,0.3717354,96442.0,96441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746650049577,0.3717354,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746650049775,0.3717354,96442.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746650050081,0.3717354,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746650051079,0.3727354,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746650051372,0.2073603,96436.0,96435.0,0.2073621]
["bitfinex-derivatives","BTCF0:USTF0",1746650051969,0.2705603,96436.0,96435.0,0.2073621]
["bitfinex-derivatives","BTCF0:USTF0",1746650052478,0.2705603,96436.0,96435.0,0.2093621]
["bitfinex-derivatives","BTCF0:USTF0",1746650054177,0.2705603,96436.0,96435.0,0.2411621]
["bitfinex-derivatives","BTCF0:USTF0",1746650054980,0.2705603,96436.0,96435.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746650055178,0.2705603,96436.0,96435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746650056071,0.2592561,96417.0,96416.0,0.2074027]
["bitfinex-derivatives","BTCF0:USTF0",1746650056978,0.2592561,96417.0,96416.0,0.2397027]
["bitfinex-derivatives","BTCF0:USTF0",1746650057378,0.2917561,96417.0,96416.0,0.2720027]
["bitfinex-derivatives","BTCF0:USTF0",1746650057780,0.2927561,96417.0,96416.0,0.2720027]
["bitfinex-derivatives","BTCF0:USTF0",1746650058078,0.2104054,96417.0,96416.0,0.2720027]
["bitfinex-derivatives","BTCF0:USTF0",1746650060082,0.2104054,96417.0,96416.0,0.6328027]
["bitfinex-derivatives","BTCF0:USTF0",1746650061075,0.003,96417.0,96416.0,0.6328027]
["bitfinex-derivatives","BTCF0:USTF0",1746650061282,0.003,96417.0,96416.0,0.9865187]
["bitfinex-derivatives","BTCF0:USTF0",1746650061481,0.003,96417.0,96416.0,1.0631587]
["bitfinex-derivatives","BTCF0:USTF0",1746650061874,0.003,96417.0,96416.0,0.8131587]
["bitfinex-derivatives","BTCF0:USTF0",1746650065183,0.003,96417.0,96416.0,0.7094427]
["bitfinex-derivatives","BTCF0:USTF0",1746650066484,0.003,96417.0,96416.0,0.8131587]
["bitfinex-derivatives","BTCF0:USTF0",1746650066679,0.00044443,96417.0,96416.0,0.8131587]
["bitfinex-derivatives","BTCF0:USTF0",1746650066880,0.2073521,96440.0,96435.0,0.2073624]
["bitfinex-derivatives","BTCF0:USTF0",1746650067076,0.0015,96445.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746650067386,0.0015,96445.0,96444.0,0.5681431]
["bitfinex-derivatives","BTCF0:USTF0",1746650067586,0.2088409,96445.0,96444.0,0.5577645]
["bitfinex-derivatives","BTCF0:USTF0",1746650068092,0.0015,96445.0,96444.0,0.5577645]
["bitfinex-derivatives","BTCF0:USTF0",1746650068285,0.0015,96445.0,96444.0,0.6207645]
["bitfinex-derivatives","BTCF0:USTF0",1746650068486,0.0015,96445.0,96444.0,0.7244525]
["bitfinex-derivatives","BTCF0:USTF0",1746650069885,0.0015,96445.0,96444.0,0.7274525]
["bitfinex-derivatives","BTCF0:USTF0",1746650070093,0.0015,96445.0,96444.0,0.7324525]
["bitfinex-derivatives","BTCF0:USTF0",1746650074100,0.0015,96445.0,96444.0,0.6287645]
["bitfinex-derivatives","BTCF0:USTF0",1746650076202,0.0015,96445.0,96444.0,0.2679645]
["bitfinex-derivatives","BTCF0:USTF0",1746650076400,0.0015,96445.0,96444.0,0.9895645]
["bitfinex-derivatives","BTCF0:USTF0",1746650077802,0.2088409,96445.0,96444.0,0.9895645]
["bitfinex-derivatives","BTCF0:USTF0",1746650078707,0.2088409,96445.0,96444.0,0.6287645]
["bitfinex-derivatives","BTCF0:USTF0",1746650079701,0.2402409,96445.0,96444.0,0.5761431]
["bitfinex-derivatives","BTCF0:USTF0",1746650079906,0.2726409,96445.0,96444.0,0.5761431]
["bitfinex-derivatives","BTCF0:USTF0",1746650081615,0.2726409,96445.0,96444.0,0.6062431]
["bitfinex-derivatives","BTCF0:USTF0",1746650082314,0.2726409,96445.0,96444.0,0.2454431]
["bitfinex-derivatives","BTCF0:USTF0",1746650085014,0.2726409,96445.0,96444.0,0.2444431]
["bitfinex-derivatives","BTCF0:USTF0",1746650085516,0.2402409,96445.0,96444.0,0.2404431]
["bitfinex-derivatives","BTCF0:USTF0",1746650085719,0.2402409,96445.0,96444.0,0.2444431]
["bitfinex-derivatives","BTCF0:USTF0",1746650086520,0.2733409,96445.0,96444.0,0.2444431]
["bitfinex-derivatives","BTCF0:USTF0",1746650088016,0.2733409,96445.0,96444.0,0.2414431]
["bitfinex-derivatives","BTCF0:USTF0",1746650088315,0.2733409,96445.0,96444.0,0.2444431]
["bitfinex-derivatives","BTCF0:USTF0",1746650088515,0.2733409,96445.0,96444.0,0.2454431]
["bitfinex-derivatives","BTCF0:USTF0",1746650088816,0.0329,96445.0,96444.0,0.2464431]
["bitfinex-derivatives","BTCF0:USTF0",1746650095009,0.2402409,96445.0,96444.0,0.2464431]
["bitfinex-derivatives","BTCF0:USTF0",1746650096218,0.2402409,96445.0,96444.0,0.6072431]
["bitfinex-derivatives","BTCF0:USTF0",1746650097220,0.0329,96445.0,96444.0,0.6072431]
["bitfinex-derivatives","BTCF0:USTF0",1746650097712,0.2402409,96445.0,96444.0,0.6072431]
["bitfinex-derivatives","BTCF0:USTF0",1746650098020,0.0329,96445.0,96444.0,0.6072431]
["bitfinex-derivatives","BTCF0:USTF0",1746650098721,0.2402409,96445.0,96444.0,0.6072431]
["bitfinex-derivatives","BTCF0:USTF0",1746650098917,0.0329,96445.0,96444.0,0.6072431]
["bitfinex-derivatives","BTCF0:USTF0",1746650099217,0.0015,96445.0,96444.0,0.6072431]
["bitfinex-derivatives","BTCF0:USTF0",1746650100419,0.21341564,96446.0,96445.0,0.2073409]
["bitfinex-derivatives","BTCF0:USTF0",1746650100617,0.22804386,96451.0,96450.0,0.2073302]
["bitfinex-derivatives","BTCF0:USTF0",1746650100814,0.01028376,96451.0,96450.0,0.9289302]
["bitfinex-derivatives","BTCF0:USTF0",1746650101015,0.0331,96479.0,96470.0,0.2072872]
["bitfinex-derivatives","BTCF0:USTF0",1746650101217,0.3512808,96471.0,96470.0,0.6453672]
["bitfinex-derivatives","BTCF0:USTF0",1746650101921,0.34356654,96471.0,96470.0,0.7490272]
["bitfinex-derivatives","BTCF0:USTF0",1746650102120,0.34356654,96471.0,96470.0,0.8133272]
["bitfinex-derivatives","BTCF0:USTF0",1746650102315,0.34356654,96471.0,96470.0,0.8183272]
["bitfinex-derivatives","BTCF0:USTF0",1746650103425,0.34356654,96471.0,96470.0,0.8223272]
["bitfinex-derivatives","BTCF0:USTF0",1746650103615,0.34356654,96471.0,96470.0,1.1831272]
["bitfinex-derivatives","BTCF0:USTF0",1746650103815,0.00768022,96477.0,96476.0,0.2072743]
["bitfinex-derivatives","BTCF0:USTF0",1746650104123,0.0331,96478.0,96477.0,0.2072721]
["bitfinex-derivatives","BTCF0:USTF0",1746650105122,0.0331,96478.0,96477.0,0.9288721]
["bitfinex-derivatives","BTCF0:USTF0",1746650105325,0.0331,96478.0,96477.0,0.9938721]
["bitfinex-derivatives","BTCF0:USTF0",1746650105517,0.0331,96478.0,96477.0,0.9948721]
["bitfinex-derivatives","BTCF0:USTF0",1746650107128,0.0331,96478.0,96477.0,0.9978721]
["bitfinex-derivatives","BTCF0:USTF0",1746650107522,0.04073742,96478.0,96477.0,0.9978721]
["bitfinex-derivatives","BTCF0:USTF0",1746650108227,0.00763742,96478.0,96477.0,0.9978721]
["bitfinex-derivatives","BTCF0:USTF0",1746650108418,0.0015,96480.0,96479.0,0.2072678]
["bitfinex-derivatives","BTCF0:USTF0",1746650110330,0.0321,96480.0,96479.0,0.2072678]
["bitfinex-derivatives","BTCF0:USTF0",1746650110531,0.0341,96480.0,96479.0,0.2072678]
["bitfinex-derivatives","BTCF0:USTF0",1746650111129,0.0321,96480.0,96479.0,0.2072678]
["bitfinex-derivatives","BTCF0:USTF0",1746650111532,0.2393657,96480.0,96479.0,0.2072678]
["bitfinex-derivatives","BTCF0:USTF0",1746650112635,0.24717167,96480.0,96479.0,0.2072678]
["bitfinex-derivatives","BTCF0:USTF0",1746650113733,0.24717167,96480.0,96479.0,0.2152678]
["bitfinex-derivatives","BTCF0:USTF0",1746650114124,0.03990597,96480.0,96479.0,0.2152678]
["bitfinex-derivatives","BTCF0:USTF0",1746650114527,0.24717167,96480.0,96479.0,0.2152678]
["bitfinex-derivatives","BTCF0:USTF0",1746650116129,0.03990597,96480.0,96479.0,0.2152678]
["bitfinex-derivatives","BTCF0:USTF0",1746650116337,0.24717167,96480.0,96479.0,0.2152678]
["bitfinex-derivatives","BTCF0:USTF0",1746650117030,0.03990597,96480.0,96479.0,0.2152678]
["bitfinex-derivatives","BTCF0:USTF0",1746650118222,0.00930597,96480.0,96479.0,0.2112678]
["bitfinex-derivatives","BTCF0:USTF0",1746650118736,0.00930597,96480.0,96479.0,0.2072678]
["bitfinex-derivatives","BTCF0:USTF0",1746650118927,0.00930597,96480.0,96479.0,0.2112678]
["bitfinex-derivatives","BTCF0:USTF0",1746650119329,0.01130597,96480.0,96479.0,0.2072678]
["bitfinex-derivatives","BTCF0:USTF0",1746650119830,1e-07,96480.0,96479.0,0.3109158]
["bitfinex-derivatives","BTCF0:USTF0",1746650120227,1e-07,96480.0,96479.0,0.3149158]
["bitfinex-derivatives","BTCF0:USTF0",1746650120833,0.001,96486.0,96485.0,0.207255]
["bitfinex-derivatives","BTCF0:USTF0",1746650121034,0.001,96486.0,96485.0,0.645335]
["bitfinex-derivatives","BTCF0:USTF0",1746650121736,0.001,96486.0,96485.0,0.707035]
["bitfinex-derivatives","BTCF0:USTF0",1746650121940,1e-07,96486.0,96485.0,0.711035]
["bitfinex-derivatives","BTCF0:USTF0",1746650123336,1e-07,96486.0,96485.0,0.715035]
["bitfinex-derivatives","BTCF0:USTF0",1746650125939,1e-07,96486.0,96485.0,0.637755]
["bitfinex-derivatives","BTCF0:USTF0",1746650126134,0.2072529,96486.0,96485.0,0.653295]
["bitfinex-derivatives","BTCF0:USTF0",1746650126342,1e-07,96486.0,96485.0,0.653295]
["bitfinex-derivatives","BTCF0:USTF0",1746650126638,0.0329001,96486.0,96485.0,0.653295]
["bitfinex-derivatives","BTCF0:USTF0",1746650126837,0.0645001,96486.0,96485.0,0.653295]
["bitfinex-derivatives","BTCF0:USTF0",1746650127835,0.2717529,96486.0,96485.0,0.653295]
["bitfinex-derivatives","BTCF0:USTF0",1746650128736,0.0645001,96486.0,96485.0,0.653295]
["bitfinex-derivatives","BTCF0:USTF0",1746650130442,0.2717529,96486.0,96485.0,0.653295]
["bitfinex-derivatives","BTCF0:USTF0",1746650131233,0.2717529,96486.0,96485.0,0.576055]
["bitfinex-derivatives","BTCF0:USTF0",1746650131433,0.2717529,96486.0,96485.0,0.5656821]
["bitfinex-derivatives","BTCF0:USTF0",1746650135537,0.3753969,96486.0,96485.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746650135852,0.3753969,96486.0,96485.0,0.576055]
["bitfinex-derivatives","BTCF0:USTF0",1746650137645,0.3753969,96486.0,96485.0,0.215255]
["bitfinex-derivatives","BTCF0:USTF0",1746650138045,0.3753969,96486.0,96485.0,0.207255]
["bitfinex-derivatives","BTCF0:USTF0",1746650138247,0.3753969,96486.0,96485.0,0.20488107]
["bitfinex-derivatives","BTCF0:USTF0",1746650138950,0.0316001,96486.0,96485.0,0.20488107]
["bitfinex-derivatives","BTCF0:USTF0",1746650139243,1e-07,96486.0,96485.0,0.20488107]
["bitfinex-derivatives","BTCF0:USTF0",1746650139448,1e-07,96486.0,96485.0,0.26988107]
["bitfinex-derivatives","BTCF0:USTF0",1746650144049,0.0020001,96486.0,96485.0,0.34704107]
["bitfinex-derivatives","BTCF0:USTF0",1746650144553,1e-07,96486.0,96485.0,0.34704107]
["bitfinex-derivatives","BTCF0:USTF0",1746650144740,0.0060001,96486.0,96485.0,0.34704107]
["bitfinex-derivatives","BTCF0:USTF0",1746650145650,0.0040001,96486.0,96485.0,0.34704107]
["bitfinex-derivatives","BTCF0:USTF0",1746650145849,0.0060001,96486.0,96485.0,0.34704107]
["bitfinex-derivatives","BTCF0:USTF0",1746650149556,0.0060001,96486.0,96485.0,1.06864107]
["bitfinex-derivatives","BTCF0:USTF0",1746650151756,0.29631029,96486.0,96485.0,1.06864107]
["bitfinex-derivatives","BTCF0:USTF0",1746650152156,0.29231029,96486.0,96485.0,1.06864107]
["bitfinex-derivatives","BTCF0:USTF0",1746650152356,0.29631029,96486.0,96485.0,1.06864107]
["bitfinex-derivatives","BTCF0:USTF0",1746650152858,0.29631029,96486.0,96485.0,0.34704107]
["bitfinex-derivatives","BTCF0:USTF0",1746650153052,0.29631029,96486.0,96485.0,0.70784107]
["bitfinex-derivatives","BTCF0:USTF0",1746650165467,0.50356309,96486.0,96485.0,0.70784107]
["bitfinex-derivatives","BTCF0:USTF0",1746650165968,0.50356309,96486.0,96485.0,0.64284107]
["bitfinex-derivatives","BTCF0:USTF0",1746650166361,0.56846309,96486.0,96485.0,0.64284107]
["bitfinex-derivatives","BTCF0:USTF0",1746650169570,0.56846309,96486.0,96485.0,0.63246752]
["bitfinex-derivatives","BTCF0:USTF0",1746650172068,0.56846309,96486.0,96485.0,0.55530752]
["bitfinex-derivatives","BTCF0:USTF0",1746650177671,0.53626309,96486.0,96485.0,0.55530752]
["bitfinex-derivatives","BTCF0:USTF0",1746650177976,0.53626309,96486.0,96485.0,0.62130752]
["bitfinex-derivatives","BTCF0:USTF0",1746650179577,0.32901029,96486.0,96485.0,0.62130752]
["bitfinex-derivatives","BTCF0:USTF0",1746650179778,0.29631029,96486.0,96485.0,0.62130752]
["bitfinex-derivatives","BTCF0:USTF0",1746650180476,0.50356309,96486.0,96485.0,0.63230752]
["bitfinex-derivatives","BTCF0:USTF0",1746650181073,0.50356309,96486.0,96485.0,0.27150752]
["bitfinex-derivatives","BTCF0:USTF0",1746650181268,0.50156309,96486.0,96485.0,0.19450752]
["bitfinex-derivatives","BTCF0:USTF0",1746650181469,0.49956309,96486.0,96485.0,0.19550752]
["bitfinex-derivatives","BTCF0:USTF0",1746650181972,0.49756309,96486.0,96485.0,0.19550752]
["bitfinex-derivatives","BTCF0:USTF0",1746650182172,0.49756309,96486.0,96485.0,0.19750752]
["bitfinex-derivatives","BTCF0:USTF0",1746650183285,0.49756309,96486.0,96485.0,0.19950752]
["bitfinex-derivatives","BTCF0:USTF0",1746650183582,0.49756309,96486.0,96485.0,0.19850752]
["bitfinex-derivatives","BTCF0:USTF0",1746650183778,0.49756309,96486.0,96485.0,0.20150752]
["bitfinex-derivatives","BTCF0:USTF0",1746650188193,0.49756309,96486.0,96485.0,0.56230752]
["bitfinex-derivatives","BTCF0:USTF0",1746650189786,0.49756309,96486.0,96485.0,0.59470752]
["bitfinex-derivatives","BTCF0:USTF0",1746650192894,0.2072529,96486.0,96485.0,0.59470752]
["bitfinex-derivatives","BTCF0:USTF0",1746650193785,0.2072529,96486.0,96485.0,0.59370752]
["bitfinex-derivatives","BTCF0:USTF0",1746650195293,0.2072529,96486.0,96485.0,0.59070752]
["bitfinex-derivatives","BTCF0:USTF0",1746650195491,0.2072529,96486.0,96485.0,0.59370752]
["bitfinex-derivatives","BTCF0:USTF0",1746650195690,0.2072529,96486.0,96485.0,0.59070752]
["bitfinex-derivatives","BTCF0:USTF0",1746650196591,0.2072529,96486.0,96485.0,0.22990752]
["bitfinex-derivatives","BTCF0:USTF0",1746650196781,0.2072529,96486.0,96485.0,0.22690752]
["bitfinex-derivatives","BTCF0:USTF0",1746650196985,0.2072529,96486.0,96485.0,0.22890752]
["bitfinex-derivatives","BTCF0:USTF0",1746650198602,0.2072529,96486.0,96485.0,0.22790752]
["bitfinex-derivatives","BTCF0:USTF0",1746650198895,0.2072529,96486.0,96485.0,0.22890752]
["bitfinex-derivatives","BTCF0:USTF0",1746650199998,0.2072529,96486.0,96485.0,0.22790752]
["bitfinex-derivatives","BTCF0:USTF0",1746650200185,0.2072529,96486.0,96485.0,0.22990752]
["bitfinex-derivatives","BTCF0:USTF0",1746650205100,0.2382529,96486.0,96485.0,0.22990752]
["bitfinex-derivatives","BTCF0:USTF0",1746650215399,1e-07,96486.0,96485.0,0.22990752]
["bitfinex-derivatives","BTCF0:USTF0",1746650218099,1e-07,96486.0,96485.0,0.22790752]
["bitfinex-derivatives","BTCF0:USTF0",1746650218297,0.0020001,96486.0,96485.0,0.22690752]
["bitfinex-derivatives","BTCF0:USTF0",1746650218805,0.0020001,96486.0,96485.0,0.58055152]
["bitfinex-derivatives","BTCF0:USTF0",1746650219398,0.0020001,96486.0,96485.0,0.33055152]
["bitfinex-derivatives","BTCF0:USTF0",1746650219902,1e-08,96486.0,96485.0,0.58055152]
["bitfinex-derivatives","BTCF0:USTF0",1746650220294,0.00100001,96486.0,96485.0,0.33055152]
["bitfinex-derivatives","BTCF0:USTF0",1746650220607,1e-08,96486.0,96485.0,0.33055152]
["bitfinex-derivatives","BTCF0:USTF0",1746650222910,0.04869091,96500.0,96499.0,0.2072249]
["bitfinex-derivatives","BTCF0:USTF0",1746650223112,0.05639954,96500.0,96499.0,0.6447049]
["bitfinex-derivatives","BTCF0:USTF0",1746650223810,0.05639954,96500.0,96499.0,0.7079049]
["bitfinex-derivatives","BTCF0:USTF0",1746650224509,0.05639954,96500.0,96499.0,0.7109049]
["bitfinex-derivatives","BTCF0:USTF0",1746650225106,0.05639954,96500.0,96499.0,0.7139049]
["bitfinex-derivatives","BTCF0:USTF0",1746650225609,0.05639954,96500.0,96499.0,0.3531049]
["bitfinex-derivatives","BTCF0:USTF0",1746650228514,0.05639954,96500.0,96499.0,0.7139049]
["bitfinex-derivatives","BTCF0:USTF0",1746650229210,0.00770863,96500.0,96499.0,0.7139049]
["bitfinex-derivatives","BTCF0:USTF0",1746650229516,0.0321,96507.0,96506.0,0.2072099]
["bitfinex-derivatives","BTCF0:USTF0",1746650230108,0.0321,96507.0,96506.0,0.2727099]
["bitfinex-derivatives","BTCF0:USTF0",1746650230914,0.0321,96507.0,96506.0,0.2747099]
["bitfinex-derivatives","BTCF0:USTF0",1746650231114,0.0321,96507.0,96506.0,0.2757099]
["bitfinex-derivatives","BTCF0:USTF0",1746650232609,0.0398561,96507.0,96506.0,0.2757099]
["bitfinex-derivatives","BTCF0:USTF0",1746650234614,0.0398561,96507.0,96506.0,0.2727099]
["bitfinex-derivatives","BTCF0:USTF0",1746650237223,0.0721561,96507.0,96506.0,0.2757099]
["bitfinex-derivatives","BTCF0:USTF0",1746650237623,0.0721561,96507.0,96506.0,0.2787099]
["bitfinex-derivatives","BTCF0:USTF0",1746650238523,0.2793638,96507.0,96506.0,0.2132099]
["bitfinex-derivatives","BTCF0:USTF0",1746650240121,0.3829838,96507.0,96506.0,0.2132099]
["bitfinex-derivatives","BTCF0:USTF0",1746650240321,0.3829838,96507.0,96506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746650240525,0.2590458,96497.0,96496.0,0.2590391]
["bitfinex-derivatives","BTCF0:USTF0",1746650241828,0.2590458,96497.0,96496.0,0.2620391]
["bitfinex-derivatives","BTCF0:USTF0",1746650242730,0.2590458,96497.0,96496.0,0.2660391]
["bitfinex-derivatives","BTCF0:USTF0",1746650243927,0.2590458,96497.0,96496.0,0.2640391]
["bitfinex-derivatives","BTCF0:USTF0",1746650244327,0.2590458,96497.0,96496.0,0.2610391]
["bitfinex-derivatives","BTCF0:USTF0",1746650247331,0.2590458,96497.0,96496.0,0.2082313]
["bitfinex-derivatives","BTCF0:USTF0",1746650247534,0.0518096,96493.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746650247833,0.2072614,96482.0,96481.0,0.6198664]
["bitfinex-derivatives","BTCF0:USTF0",1746650248622,0.2707614,96482.0,96481.0,0.6198664]
["bitfinex-derivatives","BTCF0:USTF0",1746650249124,0.2707614,96482.0,96481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746650249327,0.2072807,96473.0,96472.0,0.2072818]
["bitfinex-derivatives","BTCF0:USTF0",1746650249628,0.2072893,96469.0,96468.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746650249827,0.2073022,96463.0,96457.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746650250035,0.2073022,96463.0,96457.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746650250036,0.207313,96459.0,96457.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746650250329,0.600813,96458.0,96457.0,0.2380151]
["bitfinex-derivatives","BTCF0:USTF0",1746650250529,0.631813,96458.0,96457.0,0.2380151]
["bitfinex-derivatives","BTCF0:USTF0",1746650250718,0.631813,96458.0,96457.0,0.19693783]
["bitfinex-derivatives","BTCF0:USTF0",1746650250922,0.2073173,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746650251122,0.2073173,96456.0,96455.0,0.20835615]
["bitfinex-derivatives","BTCF0:USTF0",1746650252139,0.2073173,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746650252427,0.2073173,96456.0,96455.0,0.01609329]
["bitfinex-derivatives","BTCF0:USTF0",1746650252428,0.2093173,96456.0,96455.0,0.01609329]
["bitfinex-derivatives","BTCF0:USTF0",1746650252735,0.3129933,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746650253134,0.2073409,96445.0,96444.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746650253320,0.0518394,96438.0,96432.0,0.0518421]
["bitfinex-derivatives","BTCF0:USTF0",1746650253525,0.2073646,96436.0,96435.0,0.259192]
["bitfinex-derivatives","BTCF0:USTF0",1746650253842,0.5681646,96436.0,96435.0,0.259192]
["bitfinex-derivatives","BTCF0:USTF0",1746650254230,0.5681646,96436.0,96435.0,0.35708259]
["bitfinex-derivatives","BTCF0:USTF0",1746650255220,0.5984646,96436.0,96435.0,0.35708259]
["bitfinex-derivatives","BTCF0:USTF0",1746650256435,0.5984646,96436.0,96435.0,0.30524229]
["bitfinex-derivatives","BTCF0:USTF0",1746650259244,0.5984646,96436.0,96435.0,0.25340199]
["bitfinex-derivatives","BTCF0:USTF0",1746650260138,0.5984646,96436.0,96435.0,0.01475029]
["bitfinex-derivatives","BTCF0:USTF0",1746650260340,0.2073689,96432.0,96431.0,0.2073703]
["bitfinex-derivatives","BTCF0:USTF0",1746650260537,0.2073732,96430.0,96429.0,0.2592168]
["bitfinex-derivatives","BTCF0:USTF0",1746650260840,0.2073732,96430.0,96429.0,0.3219168]
["bitfinex-derivatives","BTCF0:USTF0",1746650261242,0.2383732,96430.0,96429.0,0.3363122]
["bitfinex-derivatives","BTCF0:USTF0",1746650261941,0.0518414,96434.0,96433.0,0.2073624]
["bitfinex-derivatives","BTCF0:USTF0",1746650262134,0.031,96435.0,96434.0,0.2073646]
["bitfinex-derivatives","BTCF0:USTF0",1746650262339,0.2073514,96441.0,96440.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1746650269246,0.4126353,96445.0,96441.0,0.0518372]
["bitfinex-derivatives","BTCF0:USTF0",1746650269447,0.2073474,96444.0,96443.0,0.2073431]
["bitfinex-derivatives","BTCF0:USTF0",1746650270645,0.2083474,96444.0,96443.0,0.2073431]
["bitfinex-derivatives","BTCF0:USTF0",1746650271047,0.2093474,96444.0,96443.0,0.2073431]
["bitfinex-derivatives","BTCF0:USTF0",1746650271641,0.002,96444.0,96443.0,0.2073431]
["bitfinex-derivatives","BTCF0:USTF0",1746650273451,0.001,96444.0,96443.0,0.2073431]
["bitfinex-derivatives","BTCF0:USTF0",1746650273646,0.005,96444.0,96443.0,0.2073431]
["bitfinex-derivatives","BTCF0:USTF0",1746650274250,0.0518327,96450.0,96449.0,0.207328]
["bitfinex-derivatives","BTCF0:USTF0",1746650274445,0.2591671,96450.0,96449.0,0.207328]
["bitfinex-derivatives","BTCF0:USTF0",1746650277052,0.2073269,96452.0,96451.0,0.2073259]
["bitfinex-derivatives","BTCF0:USTF0",1746650279452,0.2073269,96452.0,96451.0,0.2093259]
["bitfinex-derivatives","BTCF0:USTF0",1746650279649,0.2073269,96452.0,96451.0,0.2103259]
["bitfinex-derivatives","BTCF0:USTF0",1746650279851,0.00781583,96458.0,96454.0,0.0518298]
["bitfinex-derivatives","BTCF0:USTF0",1746650280055,0.0518202,96473.0,96464.0,0.2591203]
["bitfinex-derivatives","BTCF0:USTF0",1746650280056,0.0518235,96467.0,96464.0,0.2591203]
["bitfinex-derivatives","BTCF0:USTF0",1746650280353,0.5680915,96468.0,96467.0,0.2072936]
["bitfinex-derivatives","BTCF0:USTF0",1746650281450,0.3608,96468.0,96467.0,0.2072936]
["bitfinex-derivatives","BTCF0:USTF0",1746650281755,0.5680915,96468.0,96467.0,0.2072936]
["bitfinex-derivatives","BTCF0:USTF0",1746650282753,0.5720915,96468.0,96467.0,0.2072936]
["bitfinex-derivatives","BTCF0:USTF0",1746650283156,0.5700915,96468.0,96467.0,0.2072936]
["bitfinex-derivatives","BTCF0:USTF0",1746650283357,0.5700915,96468.0,96467.0,0.2092936]
["bitfinex-derivatives","BTCF0:USTF0",1746650283656,0.5680915,96468.0,96467.0,0.2112936]
["bitfinex-derivatives","BTCF0:USTF0",1746650283860,0.5680915,96468.0,96467.0,0.20091773]
["bitfinex-derivatives","BTCF0:USTF0",1746650288656,0.5680915,96468.0,96467.0,0.23411773]
["bitfinex-derivatives","BTCF0:USTF0",1746650288849,0.2072915,96468.0,96467.0,0.23411773]
["bitfinex-derivatives","BTCF0:USTF0",1746650289156,0.5680915,96468.0,96467.0,0.23411773]
["bitfinex-derivatives","BTCF0:USTF0",1746650292454,0.0318,96471.0,96470.0,0.2072872]
["bitfinex-derivatives","BTCF0:USTF0",1746650293760,0.26366385,96477.0,96476.0,0.2072743]
["bitfinex-derivatives","BTCF0:USTF0",1746650294363,0.29366385,96477.0,96476.0,0.2072743]
["bitfinex-derivatives","BTCF0:USTF0",1746650294659,0.26366385,96477.0,96476.0,0.3031743]
["bitfinex-derivatives","BTCF0:USTF0",1746650296459,0.26366385,96477.0,96476.0,0.3041743]
["bitfinex-derivatives","BTCF0:USTF0",1746650296658,0.26366385,96477.0,96476.0,0.3051743]
["bitfinex-derivatives","BTCF0:USTF0",1746650297055,0.47093595,96477.0,96476.0,0.2092743]
["bitfinex-derivatives","BTCF0:USTF0",1746650297659,0.2390721,96477.0,96476.0,0.2092743]
["bitfinex-derivatives","BTCF0:USTF0",1746650298453,0.2390721,96477.0,96476.0,0.2082743]
["bitfinex-derivatives","BTCF0:USTF0",1746650298660,0.2072764,96475.0,96474.0,0.207278]
["bitfinex-derivatives","BTCF0:USTF0",1746650300166,0.2072764,96475.0,96474.0,0.208278]
["bitfinex-derivatives","BTCF0:USTF0",1746650300662,0.2072764,96475.0,96474.0,0.209278]
["bitfinex-derivatives","BTCF0:USTF0",1746650302164,0.2072764,96475.0,96474.0,0.208278]
["bitfinex-derivatives","BTCF0:USTF0",1746650302365,0.2072764,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746650302554,0.5680764,96475.0,96474.0,0.2082786]
["bitfinex-derivatives","BTCF0:USTF0",1746650303055,0.5680764,96475.0,96474.0,0.2072786]
["bitfinex-derivatives","BTCF0:USTF0",1746650305059,0.5680764,96475.0,96474.0,0.2704786]
["bitfinex-derivatives","BTCF0:USTF0",1746650308967,0.5680764,96475.0,96474.0,0.2714786]
["bitfinex-derivatives","BTCF0:USTF0",1746650309364,0.5680764,96475.0,96474.0,0.2724786]
["bitfinex-derivatives","BTCF0:USTF0",1746650309955,0.5680764,96475.0,96474.0,0.2424786]
["bitfinex-derivatives","BTCF0:USTF0",1746650311460,0.5680764,96475.0,96474.0,0.2414786]
["bitfinex-derivatives","BTCF0:USTF0",1746650311972,0.5680764,96475.0,96474.0,0.2404786]
["bitfinex-derivatives","BTCF0:USTF0",1746650313060,0.5680764,96475.0,96474.0,0.2414786]
["bitfinex-derivatives","BTCF0:USTF0",1746650314863,0.5680764,96475.0,96474.0,0.2404786]
["bitfinex-derivatives","BTCF0:USTF0",1746650315271,0.2072764,96475.0,96474.0,0.2404786]
["bitfinex-derivatives","BTCF0:USTF0",1746650315460,0.5680764,96475.0,96474.0,0.2404786]
["bitfinex-derivatives","BTCF0:USTF0",1746650318376,0.2072829,96472.0,96471.0,0.2072836]
["bitfinex-derivatives","BTCF0:USTF0",1746650318866,0.2072893,96470.0,96469.0,0.2072881]
["bitfinex-derivatives","BTCF0:USTF0",1746650319072,0.2072893,96470.0,96469.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746650319073,0.5680893,96470.0,96469.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746650319264,0.6315893,96470.0,96469.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746650319465,0.6315893,96470.0,96469.0,0.2708893]
["bitfinex-derivatives","BTCF0:USTF0",1746650319866,0.6315893,96470.0,96469.0,0.2718893]
["bitfinex-derivatives","BTCF0:USTF0",1746650321180,0.6315893,96470.0,96469.0,0.2728893]
["bitfinex-derivatives","BTCF0:USTF0",1746650321877,0.6315893,96470.0,96469.0,0.2718893]
["bitfinex-derivatives","BTCF0:USTF0",1746650322278,0.6315893,96470.0,96469.0,0.2708893]
["bitfinex-derivatives","BTCF0:USTF0",1746650323477,0.5992893,96470.0,96469.0,0.2708893]
["bitfinex-derivatives","BTCF0:USTF0",1746650324579,0.5680893,96470.0,96469.0,0.2708893]
["bitfinex-derivatives","BTCF0:USTF0",1746650324878,0.3608,96470.0,96469.0,0.2708893]
["bitfinex-derivatives","BTCF0:USTF0",1746650325573,0.44200094,96470.0,96469.0,0.2718893]
["bitfinex-derivatives","BTCF0:USTF0",1746650325778,0.44200094,96470.0,96469.0,0.2738893]
["bitfinex-derivatives","BTCF0:USTF0",1746650326079,0.44200094,96470.0,96469.0,0.2728893]
["bitfinex-derivatives","BTCF0:USTF0",1746650326282,0.44200094,96470.0,96469.0,0.2748893]
["bitfinex-derivatives","BTCF0:USTF0",1746650327377,0.44200094,96470.0,96469.0,0.2758893]
["bitfinex-derivatives","BTCF0:USTF0",1746650328377,0.64928814,96470.0,96469.0,0.2758893]
["bitfinex-derivatives","BTCF0:USTF0",1746650328583,0.3608,96470.0,96469.0,0.2758893]
["bitfinex-derivatives","BTCF0:USTF0",1746650329078,0.2072858,96471.0,96470.0,0.2072872]
["bitfinex-derivatives","BTCF0:USTF0",1746650329284,0.2072858,96471.0,96470.0,0.2698872]
["bitfinex-derivatives","BTCF0:USTF0",1746650330385,0.2072858,96471.0,96470.0,0.2718872]
["bitfinex-derivatives","BTCF0:USTF0",1746650330784,0.2072858,96471.0,96470.0,0.2748872]
["bitfinex-derivatives","BTCF0:USTF0",1746650332896,0.2373858,96471.0,96470.0,0.2748872]
["bitfinex-derivatives","BTCF0:USTF0",1746650334091,0.2373858,96471.0,96470.0,0.2738872]
["bitfinex-derivatives","BTCF0:USTF0",1746650334794,0.2373858,96471.0,96470.0,0.2728872]
["bitfinex-derivatives","BTCF0:USTF0",1746650335585,0.2072858,96471.0,96470.0,0.2728872]
["bitfinex-derivatives","BTCF0:USTF0",1746650335790,0.2073279,96458.0,96457.0,0.2073081]
["bitfinex-derivatives","BTCF0:USTF0",1746650335992,0.5681279,96458.0,96457.0,0.2073081]
["bitfinex-derivatives","BTCF0:USTF0",1746650336898,0.5721279,96458.0,96457.0,0.2073081]
["bitfinex-derivatives","BTCF0:USTF0",1746650337096,0.5771279,96458.0,96457.0,0.2073081]
["bitfinex-derivatives","BTCF0:USTF0",1746650337495,0.58493917,96458.0,96457.0,0.2073081]
["bitfinex-derivatives","BTCF0:USTF0",1746650339189,0.58493917,96458.0,96457.0,0.2388081]
["bitfinex-derivatives","BTCF0:USTF0",1746650342500,0.01681127,96458.0,96457.0,0.5996081]
["bitfinex-derivatives","BTCF0:USTF0",1746650342800,0.0015,96480.0,96479.0,0.2072678]
["bitfinex-derivatives","BTCF0:USTF0",1746650343997,0.0015,96480.0,96479.0,0.2675678]
["bitfinex-derivatives","BTCF0:USTF0",1746650344203,0.0025,96480.0,96479.0,0.2675678]
["bitfinex-derivatives","BTCF0:USTF0",1746650345002,0.0015,96480.0,96479.0,0.2685678]
["bitfinex-derivatives","BTCF0:USTF0",1746650345203,0.2087657,96480.0,96479.0,0.2685678]
["bitfinex-derivatives","BTCF0:USTF0",1746650345394,0.0015,96480.0,96479.0,0.28271435]
["bitfinex-derivatives","BTCF0:USTF0",1746650345594,0.0015,96480.0,96479.0,0.28371435]
["bitfinex-derivatives","BTCF0:USTF0",1746650345997,0.2087657,96480.0,96479.0,0.28371435]
["bitfinex-derivatives","BTCF0:USTF0",1746650349308,0.2398657,96480.0,96479.0,0.28371435]
["bitfinex-derivatives","BTCF0:USTF0",1746650351721,0.2398657,96480.0,96479.0,0.25341435]
["bitfinex-derivatives","BTCF0:USTF0",1746650367013,0.2398657,96480.0,96479.0,0.25541435]
["bitfinex-derivatives","BTCF0:USTF0",1746650368115,0.2398657,96480.0,96479.0,0.25341435]
["bitfinex-derivatives","BTCF0:USTF0",1746650368413,0.2398657,96480.0,96479.0,0.25441435]
["bitfinex-derivatives","BTCF0:USTF0",1746650370015,0.6006657,96480.0,96479.0,0.25441435]
["bitfinex-derivatives","BTCF0:USTF0",1746650371917,0.6006657,96480.0,96479.0,0.01714655]
["bitfinex-derivatives","BTCF0:USTF0",1746650372115,0.6006657,96480.0,96479.0,0.22441435]
["bitfinex-derivatives","BTCF0:USTF0",1746650372318,0.6006657,96480.0,96479.0,0.01714655]
["bitfinex-derivatives","BTCF0:USTF0",1746650373314,0.6006657,96480.0,96479.0,0.22441435]
["bitfinex-derivatives","BTCF0:USTF0",1746650373817,0.6006657,96480.0,96479.0,0.01714655]
["bitfinex-derivatives","BTCF0:USTF0",1746650376118,0.6006657,96480.0,96479.0,0.01614655]
["bitfinex-derivatives","BTCF0:USTF0",1746650376321,0.6006657,96480.0,96479.0,0.22341435]
["bitfinex-derivatives","BTCF0:USTF0",1746650378415,0.6006657,96480.0,96479.0,0.22241435]
["bitfinex-derivatives","BTCF0:USTF0",1746650379223,0.6006657,96480.0,96479.0,0.22141435]
["bitfinex-derivatives","BTCF0:USTF0",1746650379516,0.6006657,96480.0,96479.0,0.22241435]
["bitfinex-derivatives","BTCF0:USTF0",1746650379912,0.6306657,96480.0,96479.0,0.22241435]
["bitfinex-derivatives","BTCF0:USTF0",1746650382417,0.6306657,96480.0,96479.0,0.01514655]
["bitfinex-derivatives","BTCF0:USTF0",1746650382615,0.4234,96480.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746650382820,0.2073087,96460.0,96459.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746650383022,0.2073087,96460.0,96459.0,0.2383108]
["bitfinex-derivatives","BTCF0:USTF0",1746650383619,0.2400087,96460.0,96459.0,0.2383108]
["bitfinex-derivatives","BTCF0:USTF0",1746650383921,0.2400087,96460.0,96459.0,0.25141257]
["bitfinex-derivatives","BTCF0:USTF0",1746650384710,0.2400087,96460.0,96459.0,0.25341257]
["bitfinex-derivatives","BTCF0:USTF0",1746650385925,0.2400087,96460.0,96459.0,0.25441257]
["bitfinex-derivatives","BTCF0:USTF0",1746650386225,0.2705087,96460.0,96459.0,0.25441257]
["bitfinex-derivatives","BTCF0:USTF0",1746650387325,0.2705087,96460.0,96459.0,0.25341257]
["bitfinex-derivatives","BTCF0:USTF0",1746650387824,0.2705087,96460.0,96459.0,0.25241257]
["bitfinex-derivatives","BTCF0:USTF0",1746650388024,0.2705087,96460.0,96459.0,0.25341257]
["bitfinex-derivatives","BTCF0:USTF0",1746650388527,0.2705087,96460.0,96459.0,0.25241257]
["bitfinex-derivatives","BTCF0:USTF0",1746650389024,0.2400087,96460.0,96459.0,0.25141257]
["bitfinex-derivatives","BTCF0:USTF0",1746650389228,0.2400087,96460.0,96459.0,0.25241257]
["bitfinex-derivatives","BTCF0:USTF0",1746650391126,0.6008087,96460.0,96459.0,0.25241257]
["bitfinex-derivatives","BTCF0:USTF0",1746650391526,0.6008087,96460.0,96459.0,0.25341257]
["bitfinex-derivatives","BTCF0:USTF0",1746650395433,0.2400087,96460.0,96459.0,0.25341257]
["bitfinex-derivatives","BTCF0:USTF0",1746650395631,0.6008087,96460.0,96459.0,0.25341257]
["bitfinex-derivatives","BTCF0:USTF0",1746650397528,0.6008087,96460.0,96459.0,0.25241257]
["bitfinex-derivatives","BTCF0:USTF0",1746650397934,0.6008087,96460.0,96459.0,0.25141257]
["bitfinex-derivatives","BTCF0:USTF0",1746650398131,0.6008087,96460.0,96459.0,0.25341257]
["bitfinex-derivatives","BTCF0:USTF0",1746650398633,0.6008087,96460.0,96459.0,0.25241257]
["bitfinex-derivatives","BTCF0:USTF0",1746650398834,0.6008087,96460.0,96459.0,0.04510177]
["bitfinex-derivatives","BTCF0:USTF0",1746650399037,0.6008087,96460.0,96459.0,0.25241257]
["bitfinex-derivatives","BTCF0:USTF0",1746650399236,0.6008087,96460.0,96459.0,0.28431257]
["bitfinex-derivatives","BTCF0:USTF0",1746650401336,0.6008087,96460.0,96459.0,0.07700177]
["bitfinex-derivatives","BTCF0:USTF0",1746650402538,0.6008087,96460.0,96449.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1746650402539,0.0518437,96430.0,96427.0,1.29173157]
["bitfinex-derivatives","BTCF0:USTF0",1746650402733,0.5681775,96428.0,96427.0,0.35137523]
["bitfinex-derivatives","BTCF0:USTF0",1746650402930,0.57579617,96428.0,96427.0,0.35137523]
["bitfinex-derivatives","BTCF0:USTF0",1746650403130,0.21499617,96428.0,96427.0,0.35137523]
["bitfinex-derivatives","BTCF0:USTF0",1746650403943,0.21499617,96428.0,96427.0,0.27409523]
["bitfinex-derivatives","BTCF0:USTF0",1746650404332,0.21499617,96428.0,96427.0,0.30559523]
["bitfinex-derivatives","BTCF0:USTF0",1746650404937,0.21599617,96428.0,96427.0,0.30559523]
["bitfinex-derivatives","BTCF0:USTF0",1746650407645,0.21599617,96428.0,96427.0,0.33679523]
["bitfinex-derivatives","BTCF0:USTF0",1746650410542,0.2849478,96428.0,96427.0,0.33679523]
["bitfinex-derivatives","BTCF0:USTF0",1746650413137,0.3158478,96428.0,96427.0,0.33679523]
["bitfinex-derivatives","BTCF0:USTF0",1746650413739,0.24689617,96428.0,96427.0,0.33679523]
["bitfinex-derivatives","BTCF0:USTF0",1746650423647,0.2073818,96426.0,96421.0,0.0518479]
["bitfinex-derivatives","BTCF0:USTF0",1746650423852,0.2073818,96426.0,96412.0,0.0518529]
["bitfinex-derivatives","BTCF0:USTF0",1746650423853,0.4126454,96426.0,96412.0,0.0518529]
["bitfinex-derivatives","BTCF0:USTF0",1746650424046,0.259275,96410.0,96409.0,0.0518541]
["bitfinex-derivatives","BTCF0:USTF0",1746650424754,0.259275,96410.0,96409.0,0.1142541]
["bitfinex-derivatives","BTCF0:USTF0",1746650425648,0.3111295,96410.0,96409.0,0.3216724]
["bitfinex-derivatives","BTCF0:USTF0",1746650426546,0.362984,96410.0,96409.0,0.3236724]
["bitfinex-derivatives","BTCF0:USTF0",1746650427052,0.362984,96410.0,96409.0,0.3246724]
["bitfinex-derivatives","BTCF0:USTF0",1746650427750,0.362984,96410.0,96409.0,0.3226724]
["bitfinex-derivatives","BTCF0:USTF0",1746650427950,0.363984,96410.0,96409.0,0.3216724]
["bitfinex-derivatives","BTCF0:USTF0",1746650430851,0.363984,96410.0,96409.0,0.31129059]
["bitfinex-derivatives","BTCF0:USTF0",1746650432552,0.724784,96410.0,96409.0,0.31129059]
["bitfinex-derivatives","BTCF0:USTF0",1746650432850,0.363984,96410.0,96409.0,0.31129059]
["bitfinex-derivatives","BTCF0:USTF0",1746650433052,0.724784,96410.0,96409.0,0.31129059]
["bitfinex-derivatives","BTCF0:USTF0",1746650433256,0.363984,96410.0,96409.0,0.31129059]
["bitfinex-derivatives","BTCF0:USTF0",1746650433449,0.724784,96410.0,96409.0,0.31129059]
["bitfinex-derivatives","BTCF0:USTF0",1746650434253,0.363984,96410.0,96409.0,0.31129059]
["bitfinex-derivatives","BTCF0:USTF0",1746650434455,0.724784,96410.0,96409.0,0.31129059]
["bitfinex-derivatives","BTCF0:USTF0",1746650435646,0.724784,96410.0,96409.0,0.28069059]
["bitfinex-derivatives","BTCF0:USTF0",1746650437262,0.363984,96410.0,96409.0,0.28069059]
["bitfinex-derivatives","BTCF0:USTF0",1746650437463,0.724784,96410.0,96409.0,0.28069059]
["bitfinex-derivatives","BTCF0:USTF0",1746650439070,0.755184,96410.0,96409.0,0.28069059]
["bitfinex-derivatives","BTCF0:USTF0",1746650439953,0.290675,96410.0,96409.0,0.28069059]
["bitfinex-derivatives","BTCF0:USTF0",1746650440155,0.001,96410.0,96409.0,0.28069059]
["bitfinex-derivatives","BTCF0:USTF0",1746650440456,0.001,96410.0,96409.0,0.31129059]
["bitfinex-derivatives","BTCF0:USTF0",1746650440658,0.001,96410.0,96409.0,0.41501459]
["bitfinex-derivatives","BTCF0:USTF0",1746650446269,0.26386315,96416.0,96415.0,0.2074054]
["bitfinex-derivatives","BTCF0:USTF0",1746650446270,0.19426315,96416.0,96415.0,0.2074054]
["bitfinex-derivatives","BTCF0:USTF0",1746650446470,0.23832597,96426.0,96425.0,0.2073839]
["bitfinex-derivatives","BTCF0:USTF0",1746650446669,0.23832597,96426.0,96425.0,0.6451039]
["bitfinex-derivatives","BTCF0:USTF0",1746650447060,0.16768597,96426.0,96425.0,0.6451039]
["bitfinex-derivatives","BTCF0:USTF0",1746650447261,0.16768597,96426.0,96425.0,0.7066039]
["bitfinex-derivatives","BTCF0:USTF0",1746650447573,0.16868597,96426.0,96425.0,0.7066039]
["bitfinex-derivatives","BTCF0:USTF0",1746650448072,0.001,96426.0,96425.0,0.7066039]
["bitfinex-derivatives","BTCF0:USTF0",1746650449571,0.004,96426.0,96425.0,0.7066039]
["bitfinex-derivatives","BTCF0:USTF0",1746650449768,0.003,96426.0,96425.0,0.7066039]
["bitfinex-derivatives","BTCF0:USTF0",1746650450366,0.0317,96429.0,96427.0,0.2073796]
["bitfinex-derivatives","BTCF0:USTF0",1746650450671,0.0317,96429.0,96428.0,0.2073775]
["bitfinex-derivatives","BTCF0:USTF0",1746650450872,0.10342597,96430.0,96429.0,0.2073753]
["bitfinex-derivatives","BTCF0:USTF0",1746650451173,0.2073562,96438.0,96437.0,0.2073581]
["bitfinex-derivatives","BTCF0:USTF0",1746650451373,0.2387562,96438.0,96437.0,0.2073581]
["bitfinex-derivatives","BTCF0:USTF0",1746650453168,0.2387562,96438.0,96437.0,0.2707581]
["bitfinex-derivatives","BTCF0:USTF0",1746650453565,0.2387562,96438.0,96437.0,0.2747581]
["bitfinex-derivatives","BTCF0:USTF0",1746650453766,0.2387562,96438.0,96437.0,0.2163581]
["bitfinex-derivatives","BTCF0:USTF0",1746650455773,0.2387562,96438.0,96437.0,0.2123581]
["bitfinex-derivatives","BTCF0:USTF0",1746650455975,0.2387562,96438.0,96437.0,0.2163581]
["bitfinex-derivatives","BTCF0:USTF0",1746650456274,0.2387562,96438.0,96437.0,0.2113581]
["bitfinex-derivatives","BTCF0:USTF0",1746650456474,0.2387562,96438.0,96437.0,0.2153581]
["bitfinex-derivatives","BTCF0:USTF0",1746650456973,0.2387562,96438.0,96437.0,0.20497945]
["bitfinex-derivatives","BTCF0:USTF0",1746650458774,0.2387562,96438.0,96437.0,0.20097945]
["bitfinex-derivatives","BTCF0:USTF0",1746650458976,0.2387562,96438.0,96437.0,0.20397945]
["bitfinex-derivatives","BTCF0:USTF0",1746650465184,0.2691562,96438.0,96437.0,0.20397945]
["bitfinex-derivatives","BTCF0:USTF0",1746650469188,0.2691562,96438.0,96437.0,0.19360007]
["bitfinex-derivatives","BTCF0:USTF0",1746650472089,0.0618,96438.0,96437.0,0.19360007]
["bitfinex-derivatives","BTCF0:USTF0",1746650472385,0.0304,96438.0,96437.0,0.19360007]
["bitfinex-derivatives","BTCF0:USTF0",1746650472589,0.237756,96438.0,96437.0,0.19360007]
["bitfinex-derivatives","BTCF0:USTF0",1746650472983,0.0304,96438.0,96437.0,0.19360007]
["bitfinex-derivatives","BTCF0:USTF0",1746650473286,0.237756,96438.0,96437.0,0.25830007]
["bitfinex-derivatives","BTCF0:USTF0",1746650474889,0.0304,96438.0,96437.0,0.25830007]
["bitfinex-derivatives","BTCF0:USTF0",1746650475184,0.0304,96438.0,96437.0,0.24792165]
["bitfinex-derivatives","BTCF0:USTF0",1746650475387,0.237756,96438.0,96437.0,0.24792165]
["bitfinex-derivatives","BTCF0:USTF0",1746650476788,0.0304,96438.0,96437.0,0.24792165]
["bitfinex-derivatives","BTCF0:USTF0",1746650481293,0.0304,96438.0,96437.0,0.23754327]
["bitfinex-derivatives","BTCF0:USTF0",1746650487399,0.0304,96438.0,96437.0,0.22716489]
["bitfinex-derivatives","BTCF0:USTF0",1746650489900,0.237756,96438.0,96437.0,0.22716489]
["bitfinex-derivatives","BTCF0:USTF0",1746650490800,0.0304,96438.0,96437.0,0.22716489]
["bitfinex-derivatives","BTCF0:USTF0",1746650491005,0.0304,96438.0,96437.0,0.22616489]
["bitfinex-derivatives","BTCF0:USTF0",1746650491296,0.237756,96438.0,96437.0,0.16146489]
["bitfinex-derivatives","BTCF0:USTF0",1746650491595,0.237756,96438.0,96437.0,0.15946489]
["bitfinex-derivatives","BTCF0:USTF0",1746650491802,0.237756,96438.0,96437.0,0.16146489]
["bitfinex-derivatives","BTCF0:USTF0",1746650493500,0.237756,96438.0,96437.0,0.15108553]
["bitfinex-derivatives","BTCF0:USTF0",1746650499205,0.270356,96438.0,96437.0,0.15108553]
["bitfinex-derivatives","BTCF0:USTF0",1746650500007,0.631156,96438.0,96437.0,0.1407061]
["bitfinex-derivatives","BTCF0:USTF0",1746650506613,0.631156,96438.0,96437.0,0.13032689]
["bitfinex-derivatives","BTCF0:USTF0",1746650511625,0.631156,96438.0,96437.0,0.16082689]
["bitfinex-derivatives","BTCF0:USTF0",1746650512230,0.270356,96438.0,96437.0,0.16082689]
["bitfinex-derivatives","BTCF0:USTF0",1746650513028,0.270356,96438.0,96437.0,0.1504477]
["bitfinex-derivatives","BTCF0:USTF0",1746650516525,0.237756,96438.0,96437.0,0.1504477]
["bitfinex-derivatives","BTCF0:USTF0",1746650518836,0.237756,96438.0,96437.0,0.14006841]
["bitfinex-derivatives","BTCF0:USTF0",1746650519235,0.598556,96438.0,96437.0,0.14006841]
["bitfinex-derivatives","BTCF0:USTF0",1746650524529,0.0518426,96432.0,96429.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1746650524726,0.5681732,96430.0,96429.0,0.2845353]
["bitfinex-derivatives","BTCF0:USTF0",1746650525034,0.5681732,96430.0,96429.0,0.06678072]
["bitfinex-derivatives","BTCF0:USTF0",1746650525337,0.6320732,96430.0,96429.0,0.06678072]
["bitfinex-derivatives","BTCF0:USTF0",1746650527338,0.2073753,96429.0,96428.0,0.2073772]
["bitfinex-derivatives","BTCF0:USTF0",1746650527730,0.2708753,96429.0,96428.0,0.2073772]
["bitfinex-derivatives","BTCF0:USTF0",1746650528643,0.6446753,96429.0,96428.0,0.2073772]
["bitfinex-derivatives","BTCF0:USTF0",1746650530029,0.2073796,96427.0,96426.0,0.2592256]
["bitfinex-derivatives","BTCF0:USTF0",1746650530229,0.2073796,96427.0,96426.0,0.2073804]
["bitfinex-derivatives","BTCF0:USTF0",1746650531145,0.2073861,96425.0,96424.0,0.19700575]
["bitfinex-derivatives","BTCF0:USTF0",1746650531647,0.2687861,96425.0,96424.0,0.19700575]
["bitfinex-derivatives","BTCF0:USTF0",1746650532237,0.2727861,96425.0,96424.0,0.19700575]
["bitfinex-derivatives","BTCF0:USTF0",1746650533046,0.2767861,96425.0,96424.0,0.19700575]
["bitfinex-derivatives","BTCF0:USTF0",1746650534448,0.2073904,96423.0,96422.0,0.2073897]
["bitfinex-derivatives","BTCF0:USTF0",1746650534948,0.2706904,96423.0,96422.0,0.2073897]
["bitfinex-derivatives","BTCF0:USTF0",1746650535949,0.2746904,96423.0,96422.0,0.2073897]
["bitfinex-derivatives","BTCF0:USTF0",1746650536150,0.2786904,96423.0,96422.0,0.2073897]
["bitfinex-derivatives","BTCF0:USTF0",1746650536545,0.2073904,96422.0,96421.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746650536847,0.2389904,96422.0,96421.0,0.2073925]
["bitfinex-derivatives","BTCF0:USTF0",1746650537048,0.3015904,96422.0,96421.0,0.2073925]
["bitfinex-derivatives","BTCF0:USTF0",1746650538050,0.3015904,96422.0,96421.0,0.19701165]
["bitfinex-derivatives","BTCF0:USTF0",1746650538051,0.3095904,96422.0,96421.0,0.19701165]
["bitfinex-derivatives","BTCF0:USTF0",1746650538252,0.2073947,96420.0,96419.0,0.2592439]
["bitfinex-derivatives","BTCF0:USTF0",1746650538452,0.2073947,96420.0,96419.0,0.2073948]
["bitfinex-derivatives","BTCF0:USTF0",1746650539953,0.2103947,96420.0,96419.0,0.2073948]
["bitfinex-derivatives","BTCF0:USTF0",1746650540449,0.5751947,96420.0,96419.0,0.2073948]
["bitfinex-derivatives","BTCF0:USTF0",1746650544255,0.5751947,96420.0,96419.0,0.19701389]
["bitfinex-derivatives","BTCF0:USTF0",1746650548352,0.5751947,96420.0,96340.0,0.09810829]
["bitfinex-derivatives","BTCF0:USTF0",1746650548353,0.3678,96420.0,96340.0,0.09810829]
["bitfinex-derivatives","BTCF0:USTF0",1746650548552,0.0518577,96404.0,96397.0,0.0518609]
["bitfinex-derivatives","BTCF0:USTF0",1746650548856,0.2074355,96401.0,96400.0,0.32034756]
["bitfinex-derivatives","BTCF0:USTF0",1746650550144,0.2074355,96401.0,96400.0,0.38284756]
["bitfinex-derivatives","BTCF0:USTF0",1746650550458,0.2074355,96401.0,96400.0,0.38384756]
["bitfinex-derivatives","BTCF0:USTF0",1746650550653,0.2074355,96401.0,96400.0,0.17640986]
["bitfinex-derivatives","BTCF0:USTF0",1746650550954,0.5682355,96401.0,96400.0,0.17640986]
["bitfinex-derivatives","BTCF0:USTF0",1746650551155,0.5692355,96401.0,96400.0,0.14420986]
["bitfinex-derivatives","BTCF0:USTF0",1746650551355,0.6310355,96401.0,96400.0,0.14420986]
["bitfinex-derivatives","BTCF0:USTF0",1746650551652,0.6310355,96401.0,96400.0,0.13382592]
["bitfinex-derivatives","BTCF0:USTF0",1746650551851,0.6310355,96401.0,96400.0,0.13282592]
["bitfinex-derivatives","BTCF0:USTF0",1746650555948,0.6310355,96401.0,96400.0,0.16582592]
["bitfinex-derivatives","BTCF0:USTF0",1746650558057,0.6310355,96401.0,96400.0,0.15544205]
["bitfinex-derivatives","BTCF0:USTF0",1746650559457,0.2702355,96401.0,96400.0,0.15544205]
["bitfinex-derivatives","BTCF0:USTF0",1746650559658,0.6310355,96401.0,96400.0,0.15544205]
["bitfinex-derivatives","BTCF0:USTF0",1746650560460,0.6008355,96401.0,96400.0,0.15544205]
["bitfinex-derivatives","BTCF0:USTF0",1746650560657,0.5692355,96401.0,96400.0,0.36287975]
["bitfinex-derivatives","BTCF0:USTF0",1746650561350,0.6019355,96401.0,96400.0,0.36287975]
["bitfinex-derivatives","BTCF0:USTF0",1746650562756,0.2411355,96401.0,96400.0,0.36287975]
["bitfinex-derivatives","BTCF0:USTF0",1746650562955,0.6019355,96401.0,96400.0,0.36287975]
["bitfinex-derivatives","BTCF0:USTF0",1746650563257,0.001,96401.0,96400.0,0.36287975]
["bitfinex-derivatives","BTCF0:USTF0",1746650563458,0.3608,96431.0,96418.0,0.207399]
["bitfinex-derivatives","BTCF0:USTF0",1746650563659,0.51924845,96419.0,96418.0,0.207399]
["bitfinex-derivatives","BTCF0:USTF0",1746650563955,0.51924845,96419.0,96418.0,0.561115]
["bitfinex-derivatives","BTCF0:USTF0",1746650564155,0.51924845,96419.0,96418.0,0.621115]
["bitfinex-derivatives","BTCF0:USTF0",1746650564360,0.2073968,96419.0,96418.0,0.267399]
["bitfinex-derivatives","BTCF0:USTF0",1746650564562,0.2113968,96419.0,96418.0,0.267399]
["bitfinex-derivatives","BTCF0:USTF0",1746650565153,0.004,96419.0,96418.0,0.267399]
["bitfinex-derivatives","BTCF0:USTF0",1746650565560,0.007,96419.0,96418.0,0.267399]
["bitfinex-derivatives","BTCF0:USTF0",1746650566260,0.2143968,96419.0,96418.0,0.267399]
["bitfinex-derivatives","BTCF0:USTF0",1746650569758,0.007,96419.0,96418.0,0.267399]
["bitfinex-derivatives","BTCF0:USTF0",1746650570360,0.2143968,96419.0,96418.0,0.267399]
["bitfinex-derivatives","BTCF0:USTF0",1746650574369,0.2143968,96419.0,96418.0,0.345519]
["bitfinex-derivatives","BTCF0:USTF0",1746650575665,0.007,96419.0,96418.0,0.810035]
["bitfinex-derivatives","BTCF0:USTF0",1746650579275,0.007,96419.0,96418.0,0.706319]
["bitfinex-derivatives","BTCF0:USTF0",1746650579467,0.007,96419.0,96418.0,0.810035]
["bitfinex-derivatives","BTCF0:USTF0",1746650579773,0.007,96419.0,96418.0,0.449235]
["bitfinex-derivatives","BTCF0:USTF0",1746650579969,0.007,96419.0,96418.0,0.810035]
["bitfinex-derivatives","BTCF0:USTF0",1746650580177,0.007,96419.0,96418.0,0.706319]
["bitfinex-derivatives","BTCF0:USTF0",1746650585178,0.007,96419.0,96418.0,0.345519]
["bitfinex-derivatives","BTCF0:USTF0",1746650586375,0.008,96419.0,96418.0,0.345519]
["bitfinex-derivatives","BTCF0:USTF0",1746650586983,0.003,96419.0,96418.0,0.345519]
["bitfinex-derivatives","BTCF0:USTF0",1746650587175,0.008,96419.0,96418.0,0.345519]
["bitfinex-derivatives","BTCF0:USTF0",1746650588372,0.008,96419.0,96418.0,0.449235]
["bitfinex-derivatives","BTCF0:USTF0",1746650588577,0.0323,96436.0,96433.0,0.2073667]
["bitfinex-derivatives","BTCF0:USTF0",1746650588772,0.051835,96446.0,96433.0,0.6459667]
["bitfinex-derivatives","BTCF0:USTF0",1746650588773,0.22285951,96434.0,96433.0,0.6459667]
["bitfinex-derivatives","BTCF0:USTF0",1746650588973,0.03676195,96445.0,96444.0,0.2073431]
["bitfinex-derivatives","BTCF0:USTF0",1746650589173,0.207296,96466.0,96455.0,0.2073194]
["bitfinex-derivatives","BTCF0:USTF0",1746650589376,0.2073035,96463.0,96455.0,0.6459194]
["bitfinex-derivatives","BTCF0:USTF0",1746650589678,0.0324,96462.0,96455.0,0.6771194]
["bitfinex-derivatives","BTCF0:USTF0",1746650589979,0.2073099,96460.0,96455.0,0.7091194]
["bitfinex-derivatives","BTCF0:USTF0",1746650590566,0.2093173,96456.0,96455.0,0.7091194]
["bitfinex-derivatives","BTCF0:USTF0",1746650590782,0.21713231,96456.0,96455.0,0.2851194]
["bitfinex-derivatives","BTCF0:USTF0",1746650591081,0.21713231,96456.0,96455.0,0.2881194]
["bitfinex-derivatives","BTCF0:USTF0",1746650591272,0.21613231,96456.0,96455.0,0.2901194]
["bitfinex-derivatives","BTCF0:USTF0",1746650591476,0.27873231,96456.0,96455.0,0.2901194]
["bitfinex-derivatives","BTCF0:USTF0",1746650592387,0.27873231,96456.0,96455.0,0.3209837]
["bitfinex-derivatives","BTCF0:USTF0",1746650592882,0.27873231,96456.0,96455.0,0.3159837]
["bitfinex-derivatives","BTCF0:USTF0",1746650593079,0.27873231,96456.0,96455.0,0.3219837]
["bitfinex-derivatives","BTCF0:USTF0",1746650593381,0.27873231,96456.0,96455.0,0.3259837]
["bitfinex-derivatives","BTCF0:USTF0",1746650593981,0.27873231,96456.0,96455.0,0.3199837]
["bitfinex-derivatives","BTCF0:USTF0",1746650594182,0.27873231,96456.0,96455.0,0.3249837]
["bitfinex-derivatives","BTCF0:USTF0",1746650595878,0.27873231,96456.0,96455.0,0.3199837]
["bitfinex-derivatives","BTCF0:USTF0",1746650596082,0.07141501,96456.0,96455.0,0.3249837]
["bitfinex-derivatives","BTCF0:USTF0",1746650596581,0.03971501,96456.0,96455.0,0.3239837]
["bitfinex-derivatives","BTCF0:USTF0",1746650596782,0.03971501,96456.0,96455.0,0.3569837]
["bitfinex-derivatives","BTCF0:USTF0",1746650596973,0.03971501,96456.0,96455.0,0.3519837]
["bitfinex-derivatives","BTCF0:USTF0",1746650597172,0.03971501,96456.0,96455.0,0.3569837]
["bitfinex-derivatives","BTCF0:USTF0",1746650597781,0.0319,96456.0,96455.0,0.82145969]
["bitfinex-derivatives","BTCF0:USTF0",1746650598675,0.0319,96456.0,96455.0,0.82045969]
["bitfinex-derivatives","BTCF0:USTF0",1746650599080,0.0319,96456.0,96455.0,0.81545969]
["bitfinex-derivatives","BTCF0:USTF0",1746650599282,0.0319,96456.0,96455.0,0.81845969]
["bitfinex-derivatives","BTCF0:USTF0",1746650599472,0.001,96456.0,96455.0,0.81845969]
["bitfinex-derivatives","BTCF0:USTF0",1746650599676,0.002,96456.0,96455.0,0.81545969]
["bitfinex-derivatives","BTCF0:USTF0",1746650600183,0.002,96456.0,96455.0,0.81345969]
["bitfinex-derivatives","BTCF0:USTF0",1746650600487,0.003,96456.0,96455.0,0.81345969]
["bitfinex-derivatives","BTCF0:USTF0",1746650601683,0.002,96456.0,96455.0,0.81345969]
["bitfinex-derivatives","BTCF0:USTF0",1746650601884,0.003,96456.0,96455.0,0.81345969]
["bitfinex-derivatives","BTCF0:USTF0",1746650602380,0.002,96456.0,96455.0,0.6767837]
["bitfinex-derivatives","BTCF0:USTF0",1746650602575,0.003,96456.0,96455.0,0.6767837]
["bitfinex-derivatives","BTCF0:USTF0",1746650602782,0.003,96456.0,96455.0,0.3159837]
["bitfinex-derivatives","BTCF0:USTF0",1746650603480,0.002,96456.0,96455.0,0.3159837]
["bitfinex-derivatives","BTCF0:USTF0",1746650603880,0.003,96456.0,96455.0,0.3159837]
["bitfinex-derivatives","BTCF0:USTF0",1746650604685,0.002,96456.0,96455.0,0.3169837]
["bitfinex-derivatives","BTCF0:USTF0",1746650606087,0.001,96456.0,96455.0,0.3199837]
["bitfinex-derivatives","BTCF0:USTF0",1746650606586,0.001,96456.0,96455.0,0.3209837]
["bitfinex-derivatives","BTCF0:USTF0",1746650607281,0.003,96456.0,96455.0,0.3179837]
["bitfinex-derivatives","BTCF0:USTF0",1746650608883,0.003,96456.0,96455.0,0.2401837]
["bitfinex-derivatives","BTCF0:USTF0",1746650609083,0.003,96456.0,96455.0,0.3179437]
["bitfinex-derivatives","BTCF0:USTF0",1746650609589,0.003,96456.0,96455.0,0.3159437]
["bitfinex-derivatives","BTCF0:USTF0",1746650609778,0.003,96456.0,96455.0,0.6787437]
["bitfinex-derivatives","BTCF0:USTF0",1746650609981,0.003,96456.0,96455.0,0.3179437]
["bitfinex-derivatives","BTCF0:USTF0",1746650610191,0.003,96456.0,96455.0,0.3506437]
["bitfinex-derivatives","BTCF0:USTF0",1746650610381,0.003,96456.0,96455.0,0.3516437]
["bitfinex-derivatives","BTCF0:USTF0",1746650610682,0.001,96456.0,96455.0,0.3526437]
["bitfinex-derivatives","BTCF0:USTF0",1746650611391,0.001,96456.0,96455.0,0.3516437]
["bitfinex-derivatives","BTCF0:USTF0",1746650611689,0.003,96456.0,96455.0,0.3516437]
["bitfinex-derivatives","BTCF0:USTF0",1746650612185,0.001,96456.0,96455.0,0.3516437]
["bitfinex-derivatives","BTCF0:USTF0",1746650612381,0.003,96456.0,96455.0,0.3516437]
["bitfinex-derivatives","BTCF0:USTF0",1746650612988,0.003,96456.0,96455.0,0.3486437]
["bitfinex-derivatives","BTCF0:USTF0",1746650613185,0.003,96456.0,96455.0,0.3516437]
["bitfinex-derivatives","BTCF0:USTF0",1746650613585,0.004,96456.0,96455.0,0.3486437]
["bitfinex-derivatives","BTCF0:USTF0",1746650614790,0.002,96456.0,96455.0,0.3486437]
["bitfinex-derivatives","BTCF0:USTF0",1746650615090,0.004,96456.0,96455.0,0.3486437]
["bitfinex-derivatives","BTCF0:USTF0",1746650617390,0.003,96456.0,96455.0,0.3486437]
["bitfinex-derivatives","BTCF0:USTF0",1746650617592,0.004,96456.0,96455.0,0.3486437]
["bitfinex-derivatives","BTCF0:USTF0",1746650618589,0.002,96456.0,96455.0,0.3486437]
["bitfinex-derivatives","BTCF0:USTF0",1746650618790,0.004,96456.0,96455.0,0.3486437]
["bitfinex-derivatives","BTCF0:USTF0",1746650619379,0.004,96456.0,96455.0,0.7094437]
["bitfinex-derivatives","BTCF0:USTF0",1746650619583,0.004,96456.0,96455.0,0.6767437]
["bitfinex-derivatives","BTCF0:USTF0",1746650620082,0.001,96456.0,96455.0,0.6767437]
["bitfinex-derivatives","BTCF0:USTF0",1746650620283,0.004,96456.0,96455.0,0.6767437]
["bitfinex-derivatives","BTCF0:USTF0",1746650621295,0.005,96456.0,96455.0,0.6767437]
["bitfinex-derivatives","BTCF0:USTF0",1746650621792,0.005,96456.0,96455.0,0.3159437]
["bitfinex-derivatives","BTCF0:USTF0",1746650629495,0.003,96456.0,96455.0,0.3159437]
["bitfinex-derivatives","BTCF0:USTF0",1746650629692,0.005,96456.0,96455.0,0.3159437]
["bitfinex-derivatives","BTCF0:USTF0",1746650630498,0.004,96456.0,96455.0,0.3159437]
["bitfinex-derivatives","BTCF0:USTF0",1746650631093,0.005,96456.0,96455.0,0.3159437]
["bitfinex-derivatives","BTCF0:USTF0",1746650631992,0.003,96456.0,96455.0,0.3159437]
["bitfinex-derivatives","BTCF0:USTF0",1746650632199,0.004,96456.0,96455.0,0.3159437]
["bitfinex-derivatives","BTCF0:USTF0",1746650633498,0.002,96456.0,96455.0,0.3159437]
["bitfinex-derivatives","BTCF0:USTF0",1746650633897,0.001,96456.0,96455.0,0.3159437]
["bitfinex-derivatives","BTCF0:USTF0",1746650635304,0.002,96456.0,96455.0,0.3159437]
["bitfinex-derivatives","BTCF0:USTF0",1746650636404,0.0352,96456.0,96455.0,0.3159437]
["bitfinex-derivatives","BTCF0:USTF0",1746650638208,0.0362,96456.0,96455.0,0.3159437]
["bitfinex-derivatives","BTCF0:USTF0",1746650640100,0.0352,96456.0,96455.0,0.3159437]
["bitfinex-derivatives","BTCF0:USTF0",1746650640311,0.0362,96456.0,96455.0,0.3159437]
["bitfinex-derivatives","BTCF0:USTF0",1746650642314,0.0675,96456.0,96455.0,0.3159437]
["bitfinex-derivatives","BTCF0:USTF0",1746650643517,0.0362,96456.0,96455.0,0.3159437]
["bitfinex-derivatives","BTCF0:USTF0",1746650645815,0.0362,96456.0,96455.0,0.6767437]
["bitfinex-derivatives","BTCF0:USTF0",1746650647321,0.0362,96456.0,96455.0,0.3159437]
["bitfinex-derivatives","BTCF0:USTF0",1746650647512,0.0362,96456.0,96455.0,0.6767437]
["bitfinex-derivatives","BTCF0:USTF0",1746650647712,0.06160869,96475.0,96474.0,0.2072786]
["bitfinex-derivatives","BTCF0:USTF0",1746650647913,0.05848429,96475.0,96474.0,0.2072786]
["bitfinex-derivatives","BTCF0:USTF0",1746650648212,0.05848429,96475.0,96474.0,0.5680786]
["bitfinex-derivatives","BTCF0:USTF0",1746650648523,0.06635114,96475.0,96474.0,0.5680786]
["bitfinex-derivatives","BTCF0:USTF0",1746650649022,0.06635114,96475.0,96474.0,0.6355786]
["bitfinex-derivatives","BTCF0:USTF0",1746650649423,0.09804021,96510.0,96474.0,0.531956]
["bitfinex-derivatives","BTCF0:USTF0",1746650649623,0.09804021,96510.0,96494.0,0.2072356]
["bitfinex-derivatives","BTCF0:USTF0",1746650649624,0.0324,96495.0,96494.0,0.2072356]
["bitfinex-derivatives","BTCF0:USTF0",1746650649816,0.0324,96495.0,96494.0,0.2842356]
["bitfinex-derivatives","BTCF0:USTF0",1746650650211,0.04024428,96495.0,96494.0,0.2842356]
["bitfinex-derivatives","BTCF0:USTF0",1746650651023,0.04024428,96495.0,96494.0,0.2912356]
["bitfinex-derivatives","BTCF0:USTF0",1746650651227,0.00784428,96495.0,96494.0,0.3233356]
["bitfinex-derivatives","BTCF0:USTF0",1746650651528,0.0305,96500.0,96499.0,0.2072249]
["bitfinex-derivatives","BTCF0:USTF0",1746650651721,0.0324,96501.0,96500.0,0.2717227]
["bitfinex-derivatives","BTCF0:USTF0",1746650652922,0.0324,96501.0,96500.0,0.29888634]
["bitfinex-derivatives","BTCF0:USTF0",1746650653626,0.0324,96501.0,96500.0,0.30488634]
["bitfinex-derivatives","BTCF0:USTF0",1746650654327,0.0324,96501.0,96500.0,0.27378634]
["bitfinex-derivatives","BTCF0:USTF0",1746650655721,0.04029366,96501.0,96500.0,0.27378634]
["bitfinex-derivatives","BTCF0:USTF0",1746650657432,0.04029366,96501.0,96500.0,0.30688634]
["bitfinex-derivatives","BTCF0:USTF0",1746650658728,0.04029366,96501.0,96500.0,0.30888634]
["bitfinex-derivatives","BTCF0:USTF0",1746650659028,0.04029366,96501.0,96500.0,0.30788634]
["bitfinex-derivatives","BTCF0:USTF0",1746650659927,0.04029366,96501.0,96500.0,0.66868634]
["bitfinex-derivatives","BTCF0:USTF0",1746650660526,0.0324,96501.0,96500.0,0.66868634]
["bitfinex-derivatives","BTCF0:USTF0",1746650660732,0.0305,96507.0,96506.0,0.2072099]
["bitfinex-derivatives","BTCF0:USTF0",1746650661431,0.03825952,96507.0,96506.0,0.2072099]
["bitfinex-derivatives","BTCF0:USTF0",1746650661734,0.00775952,96507.0,96506.0,0.2092099]
["bitfinex-derivatives","BTCF0:USTF0",1746650661934,0.0303,96512.0,96511.0,0.2071991]
["bitfinex-derivatives","BTCF0:USTF0",1746650662128,0.0303,96512.0,96511.0,0.2841991]
["bitfinex-derivatives","BTCF0:USTF0",1746650663337,0.0303,96512.0,96511.0,0.2851991]
["bitfinex-derivatives","BTCF0:USTF0",1746650663527,0.0303,96512.0,96511.0,0.2881991]
["bitfinex-derivatives","BTCF0:USTF0",1746650663727,0.03796851,96512.0,96511.0,0.2881991]
["bitfinex-derivatives","BTCF0:USTF0",1746650664531,0.0317,96525.0,96514.0,0.2071927]
["bitfinex-derivatives","BTCF0:USTF0",1746650664727,0.0635,96524.0,96514.0,0.2071927]
["bitfinex-derivatives","BTCF0:USTF0",1746650664928,0.0337,96515.0,96514.0,0.2071927]
["bitfinex-derivatives","BTCF0:USTF0",1746650665339,0.0015,96515.0,96514.0,0.2071927]
["bitfinex-derivatives","BTCF0:USTF0",1746650666135,0.0337,96515.0,96514.0,0.2091927]
["bitfinex-derivatives","BTCF0:USTF0",1746650666928,0.0337,96515.0,96514.0,0.2101927]
["bitfinex-derivatives","BTCF0:USTF0",1746650667932,0.0518019,96507.0,96504.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746650668128,0.568012,96505.0,96504.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746650668631,0.2072206,96501.0,96500.0,0.02716364]
["bitfinex-derivatives","BTCF0:USTF0",1746650668936,0.207227,96498.0,96497.0,0.2072278]
["bitfinex-derivatives","BTCF0:USTF0",1746650669137,0.2072356,96495.0,96494.0,0.2072348]
["bitfinex-derivatives","BTCF0:USTF0",1746650669637,0.2701356,96495.0,96494.0,0.2072348]
["bitfinex-derivatives","BTCF0:USTF0",1746650670336,0.2701356,96495.0,96494.0,0.2082348]
["bitfinex-derivatives","BTCF0:USTF0",1746650671928,0.0629,96495.0,96494.0,0.2082348]
["bitfinex-derivatives","BTCF0:USTF0",1746650673423,0.0518005,96510.0,96494.0,0.2082348]
["bitfinex-derivatives","BTCF0:USTF0",1746650673424,0.001,96516.0,96505.0,0.207212]
["bitfinex-derivatives","BTCF0:USTF0",1746650673623,0.3608,96507.0,96505.0,0.207212]
["bitfinex-derivatives","BTCF0:USTF0",1746650673833,0.5680083,96507.0,96505.0,0.207212]
["bitfinex-derivatives","BTCF0:USTF0",1746650674731,0.0965,96506.0,96505.0,0.207212]
["bitfinex-derivatives","BTCF0:USTF0",1746650674931,0.0965,96506.0,96505.0,0.209212]
["bitfinex-derivatives","BTCF0:USTF0",1746650675627,0.0965,96506.0,96505.0,0.213212]
["bitfinex-derivatives","BTCF0:USTF0",1746650676030,0.20012,96506.0,96490.0,0.0518107]
["bitfinex-derivatives","BTCF0:USTF0",1746650676236,0.2072316,96498.0,96497.0,0.2072262]
["bitfinex-derivatives","BTCF0:USTF0",1746650676530,0.05821917,96506.0,96505.0,0.207212]
["bitfinex-derivatives","BTCF0:USTF0",1746650676737,0.001,96516.0,96515.0,0.2071905]
["bitfinex-derivatives","BTCF0:USTF0",1746650677836,0.001,96516.0,96515.0,0.2081905]
["bitfinex-derivatives","BTCF0:USTF0",1746650679627,0.001,96516.0,96515.0,0.2071905]
["bitfinex-derivatives","BTCF0:USTF0",1746650679831,0.0331,96516.0,96515.0,0.2091905]
["bitfinex-derivatives","BTCF0:USTF0",1746650681831,0.064,96516.0,96515.0,0.2091905]
["bitfinex-derivatives","BTCF0:USTF0",1746650682032,0.001,96516.0,96515.0,0.5699905]
["bitfinex-derivatives","BTCF0:USTF0",1746650682233,0.03,96532.0,96528.0,0.2071626]
["bitfinex-derivatives","BTCF0:USTF0",1746650682437,0.3598,96529.0,96528.0,0.2071626]
["bitfinex-derivatives","BTCF0:USTF0",1746650682733,0.00796522,96529.0,96528.0,0.5679626]
["bitfinex-derivatives","BTCF0:USTF0",1746650682937,0.03,96538.0,96532.0,0.207154]
["bitfinex-derivatives","BTCF0:USTF0",1746650683529,0.0649,96545.0,96532.0,0.207154]
["bitfinex-derivatives","BTCF0:USTF0",1746650683730,0.03,96544.0,96532.0,0.269154]
["bitfinex-derivatives","BTCF0:USTF0",1746650684333,0.03,96544.0,96532.0,0.270154]
["bitfinex-derivatives","BTCF0:USTF0",1746650684838,0.2071319,96543.0,96532.0,0.270154]
["bitfinex-derivatives","BTCF0:USTF0",1746650685038,0.35639517,96542.0,96532.0,0.270154]
["bitfinex-derivatives","BTCF0:USTF0",1746650685537,0.033,96541.0,96532.0,0.270154]
["bitfinex-derivatives","BTCF0:USTF0",1746650686143,0.033,96541.0,96540.0,0.2071369]
["bitfinex-derivatives","BTCF0:USTF0",1746650686340,0.0646,96541.0,96540.0,0.2071369]
["bitfinex-derivatives","BTCF0:USTF0",1746650687043,0.0646,96541.0,96540.0,0.26354052]
["bitfinex-derivatives","BTCF0:USTF0",1746650687343,0.07243829,96541.0,96540.0,0.26354052]
["bitfinex-derivatives","BTCF0:USTF0",1746650688043,0.27957299,96541.0,96540.0,0.26354052]
["bitfinex-derivatives","BTCF0:USTF0",1746650688246,0.28057299,96541.0,96540.0,0.23084052]
["bitfinex-derivatives","BTCF0:USTF0",1746650689144,0.28057299,96541.0,96540.0,0.26274052]
["bitfinex-derivatives","BTCF0:USTF0",1746650689345,0.07243829,96541.0,96540.0,0.26374052]
["bitfinex-derivatives","BTCF0:USTF0",1746650689548,0.27957299,96541.0,96540.0,0.26474052]
["bitfinex-derivatives","BTCF0:USTF0",1746650689734,1e-07,96546.0,96545.0,0.2071262]
["bitfinex-derivatives","BTCF0:USTF0",1746650689939,0.0648,96566.0,96565.0,0.2070833]
["bitfinex-derivatives","BTCF0:USTF0",1746650690138,0.0324,96566.0,96565.0,0.2070833]
["bitfinex-derivatives","BTCF0:USTF0",1746650690533,0.0324,96566.0,96565.0,0.2711833]
["bitfinex-derivatives","BTCF0:USTF0",1746650691142,0.0334,96566.0,96565.0,0.2711833]
["bitfinex-derivatives","BTCF0:USTF0",1746650691546,0.0344,96566.0,96565.0,0.2711833]
["bitfinex-derivatives","BTCF0:USTF0",1746650691746,0.002,96566.0,96565.0,0.2711833]
["bitfinex-derivatives","BTCF0:USTF0",1746650691946,0.2090811,96566.0,96565.0,0.2711833]
["bitfinex-derivatives","BTCF0:USTF0",1746650692151,0.00963958,96566.0,96565.0,0.2711833]
["bitfinex-derivatives","BTCF0:USTF0",1746650692847,0.21672068,96566.0,96565.0,0.2711833]
["bitfinex-derivatives","BTCF0:USTF0",1746650693048,0.00863958,96566.0,96565.0,0.2711833]
["bitfinex-derivatives","BTCF0:USTF0",1746650696645,0.21572068,96566.0,96565.0,0.2711833]
["bitfinex-derivatives","BTCF0:USTF0",1746650698457,0.24652068,96566.0,96565.0,0.2711833]
["bitfinex-derivatives","BTCF0:USTF0",1746650698958,0.24552068,96566.0,96565.0,0.2721833]
["bitfinex-derivatives","BTCF0:USTF0",1746650699355,0.24552068,96566.0,96565.0,0.2731833]
["bitfinex-derivatives","BTCF0:USTF0",1746650699554,0.24652068,96566.0,96565.0,0.2721833]
["bitfinex-derivatives","BTCF0:USTF0",1746650700056,0.24652068,96566.0,96565.0,0.2711833]
["bitfinex-derivatives","BTCF0:USTF0",1746650701053,0.24552068,96566.0,96565.0,0.2711833]
["bitfinex-derivatives","BTCF0:USTF0",1746650701459,0.24552068,96566.0,96565.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746650701657,0.2070961,96560.0,96559.0,0.2070949]
["bitfinex-derivatives","BTCF0:USTF0",1746650702163,0.00763958,96566.0,96565.0,0.2070833]
["bitfinex-derivatives","BTCF0:USTF0",1746650702459,0.0844617,96582.0,96566.0,0.2070811]
["bitfinex-derivatives","BTCF0:USTF0",1746650702647,0.0517634,96579.0,96566.0,0.2070811]
["bitfinex-derivatives","BTCF0:USTF0",1746650702846,0.00767767,96568.0,96566.0,0.2070811]
["bitfinex-derivatives","BTCF0:USTF0",1746650703352,0.2070651,96574.0,96566.0,0.2070811]
["bitfinex-derivatives","BTCF0:USTF0",1746650703547,0.2070724,96571.0,96566.0,0.2402811]
["bitfinex-derivatives","BTCF0:USTF0",1746650704461,0.0517674,96572.0,96566.0,0.2422811]
["bitfinex-derivatives","BTCF0:USTF0",1746650704758,0.051766,96574.0,96566.0,0.2422811]
["bitfinex-derivatives","BTCF0:USTF0",1746650704955,0.051766,96574.0,96566.0,0.2442811]
["bitfinex-derivatives","BTCF0:USTF0",1746650705159,0.0517778,96555.0,96552.0,0.2588841]
["bitfinex-derivatives","BTCF0:USTF0",1746650705343,0.2071161,96553.0,96552.0,0.2071068]
["bitfinex-derivatives","BTCF0:USTF0",1746650705752,0.0313,96553.0,96552.0,0.2071068]
["bitfinex-derivatives","BTCF0:USTF0",1746650706465,0.238409,96553.0,96552.0,0.2071068]
["bitfinex-derivatives","BTCF0:USTF0",1746650706661,0.238409,96553.0,96552.0,0.2396068]
["bitfinex-derivatives","BTCF0:USTF0",1746650707559,0.238409,96553.0,96552.0,0.2406068]
["bitfinex-derivatives","BTCF0:USTF0",1746650708154,0.238409,96553.0,96552.0,0.2081111]
["bitfinex-derivatives","BTCF0:USTF0",1746650708357,0.341981,96553.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746650708953,0.342981,96553.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746650709158,0.342981,96553.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746650709159,0.0517805,96547.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746650709362,0.3608,96541.0,96540.0,0.2589144]
["bitfinex-derivatives","BTCF0:USTF0",1746650709854,0.002,96553.0,96552.0,0.2071111]
["bitfinex-derivatives","BTCF0:USTF0",1746650710046,0.004,96553.0,96552.0,0.2071111]
["bitfinex-derivatives","BTCF0:USTF0",1746650710245,0.004,96553.0,96552.0,0.3106831]
["bitfinex-derivatives","BTCF0:USTF0",1746650710450,0.006,96553.0,96552.0,0.6714831]
["bitfinex-derivatives","BTCF0:USTF0",1746650710655,0.006,96553.0,96552.0,0.7042831]
["bitfinex-derivatives","BTCF0:USTF0",1746650710958,0.003,96553.0,96552.0,0.7042831]
["bitfinex-derivatives","BTCF0:USTF0",1746650711651,0.006,96553.0,96552.0,0.7042831]
["bitfinex-derivatives","BTCF0:USTF0",1746650712860,0.003,96553.0,96552.0,0.7042831]
["bitfinex-derivatives","BTCF0:USTF0",1746650713762,0.007,96553.0,96552.0,0.7042831]
["bitfinex-derivatives","BTCF0:USTF0",1746650715563,0.006,96553.0,96552.0,0.7042831]
["bitfinex-derivatives","BTCF0:USTF0",1746650715765,0.006,96553.0,96552.0,0.6007111]
["bitfinex-derivatives","BTCF0:USTF0",1746650721770,0.003,96553.0,96552.0,0.6007111]
["bitfinex-derivatives","BTCF0:USTF0",1746650722267,0.006,96553.0,96552.0,0.6007111]
["bitfinex-derivatives","BTCF0:USTF0",1746650722953,0.003,96553.0,96552.0,0.6007111]
["bitfinex-derivatives","BTCF0:USTF0",1746650723161,0.006,96553.0,96552.0,0.6007111]
["bitfinex-derivatives","BTCF0:USTF0",1746650725768,0.213109,96553.0,96552.0,0.6007111]
["bitfinex-derivatives","BTCF0:USTF0",1746650732568,0.213109,96553.0,96552.0,0.2399111]
["bitfinex-derivatives","BTCF0:USTF0",1746650732961,0.006,96553.0,96552.0,0.2399111]
["bitfinex-derivatives","BTCF0:USTF0",1746650733164,0.213109,96553.0,96552.0,0.2399111]
["bitfinex-derivatives","BTCF0:USTF0",1746650734273,0.213109,96553.0,96552.0,0.2071111]
["bitfinex-derivatives","BTCF0:USTF0",1746650734573,0.213109,96553.0,96552.0,0.2846711]
["bitfinex-derivatives","BTCF0:USTF0",1746650734975,0.274809,96553.0,96552.0,0.2846711]
["bitfinex-derivatives","BTCF0:USTF0",1746650735574,0.274809,96553.0,96552.0,0.3168711]
["bitfinex-derivatives","BTCF0:USTF0",1746650736674,0.274809,96553.0,96552.0,0.2071111]
["bitfinex-derivatives","BTCF0:USTF0",1746650741774,0.274809,96553.0,96552.0,0.2393111]
["bitfinex-derivatives","BTCF0:USTF0",1746650745284,0.243809,96553.0,96552.0,0.2393111]
["bitfinex-derivatives","BTCF0:USTF0",1746650745583,0.006,96553.0,96552.0,0.2393111]
["bitfinex-derivatives","BTCF0:USTF0",1746650745788,0.213109,96553.0,96552.0,0.2393111]
["bitfinex-derivatives","BTCF0:USTF0",1746650746681,0.244209,96553.0,96552.0,0.2393111]
["bitfinex-derivatives","BTCF0:USTF0",1746650750181,0.605009,96553.0,96552.0,0.2393111]
["bitfinex-derivatives","BTCF0:USTF0",1746650750979,0.244209,96553.0,96552.0,0.2393111]
["bitfinex-derivatives","BTCF0:USTF0",1746650751187,0.605009,96553.0,96552.0,0.2393111]
["bitfinex-derivatives","BTCF0:USTF0",1746650755989,0.605009,96553.0,96552.0,0.2703111]
["bitfinex-derivatives","BTCF0:USTF0",1746650757894,0.605009,96553.0,96552.0,0.2393111]
["bitfinex-derivatives","BTCF0:USTF0",1746650758792,0.2071347,96541.0,96530.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746650758999,0.2071347,96541.0,96536.0,0.207145]
["bitfinex-derivatives","BTCF0:USTF0",1746650759000,0.2071433,96537.0,96536.0,0.207145]
["bitfinex-derivatives","BTCF0:USTF0",1746650759795,0.2071397,96539.0,96538.0,0.207139]
["bitfinex-derivatives","BTCF0:USTF0",1746650759997,0.2376397,96539.0,96538.0,0.2287199]
["bitfinex-derivatives","BTCF0:USTF0",1746650762100,0.2376397,96539.0,96538.0,0.2603199]
["bitfinex-derivatives","BTCF0:USTF0",1746650762399,0.2406397,96539.0,96538.0,0.2603199]
["bitfinex-derivatives","BTCF0:USTF0",1746650763099,0.2406397,96539.0,96538.0,0.2613199]
["bitfinex-derivatives","BTCF0:USTF0",1746650763305,0.2406397,96539.0,96538.0,0.0225809]
["bitfinex-derivatives","BTCF0:USTF0",1746650763600,0.3010397,96539.0,96538.0,0.2307221]
["bitfinex-derivatives","BTCF0:USTF0",1746650767602,0.3010397,96539.0,96538.0,0.2287221]
["bitfinex-derivatives","BTCF0:USTF0",1746650769998,0.0517794,96549.0,96548.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1746650770195,0.0517794,96549.0,96548.0,0.3007176]
["bitfinex-derivatives","BTCF0:USTF0",1746650771091,0.3608,96552.0,96548.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746650771303,0.3608,96552.0,96551.0,0.2071133]
["bitfinex-derivatives","BTCF0:USTF0",1746650772001,0.5679111,96552.0,96551.0,0.2071133]
["bitfinex-derivatives","BTCF0:USTF0",1746650774202,0.5995111,96552.0,96551.0,0.2071133]
["bitfinex-derivatives","BTCF0:USTF0",1746650774812,0.2387111,96552.0,96551.0,0.2071133]
["bitfinex-derivatives","BTCF0:USTF0",1746650776909,0.08111783,96553.0,96549.0,0.0818789]
["bitfinex-derivatives","BTCF0:USTF0",1746650777116,0.08111783,96553.0,96552.0,0.2071111]
["bitfinex-derivatives","BTCF0:USTF0",1746650777303,0.207107,96554.0,96553.0,0.2071068]
["bitfinex-derivatives","BTCF0:USTF0",1746650777612,0.2371047,96555.0,96554.0,0.2071068]
["bitfinex-derivatives","BTCF0:USTF0",1746650777812,0.2371047,96555.0,96554.0,0.2720068]
["bitfinex-derivatives","BTCF0:USTF0",1746650777998,0.03,96555.0,96554.0,0.2720068]
["bitfinex-derivatives","BTCF0:USTF0",1746650778411,0.2371047,96555.0,96554.0,0.2720068]
["bitfinex-derivatives","BTCF0:USTF0",1746650779115,0.03,96555.0,96554.0,0.2720068]
["bitfinex-derivatives","BTCF0:USTF0",1746650780102,0.2371047,96555.0,96554.0,0.2720068]
["bitfinex-derivatives","BTCF0:USTF0",1746650780306,0.03,96555.0,96554.0,0.2720068]
["bitfinex-derivatives","BTCF0:USTF0",1746650781108,0.2371047,96555.0,96554.0,0.2720068]
["bitfinex-derivatives","BTCF0:USTF0",1746650785020,0.2381047,96555.0,96554.0,0.2720068]
["bitfinex-derivatives","BTCF0:USTF0",1746650785717,0.2371047,96555.0,96554.0,0.2720068]
["bitfinex-derivatives","BTCF0:USTF0",1746650787714,0.03,96555.0,96554.0,0.2720068]
["bitfinex-derivatives","BTCF0:USTF0",1746650788416,0.2371047,96555.0,96554.0,0.2720068]
["bitfinex-derivatives","BTCF0:USTF0",1746650791913,0.03,96555.0,96554.0,0.2720068]
["bitfinex-derivatives","BTCF0:USTF0",1746650794120,0.2371047,96555.0,96554.0,0.2720068]
["bitfinex-derivatives","BTCF0:USTF0",1746650794619,0.2674047,96555.0,96554.0,0.2071068]
["bitfinex-derivatives","BTCF0:USTF0",1746650794815,0.2986047,96555.0,96554.0,0.2071068]
["bitfinex-derivatives","BTCF0:USTF0",1746650797521,0.3006047,96555.0,96554.0,0.2071068]
["bitfinex-derivatives","BTCF0:USTF0",1746650798023,0.2694047,96555.0,96554.0,0.2071068]
["bitfinex-derivatives","BTCF0:USTF0",1746650798210,0.2684047,96555.0,96554.0,0.2071068]
["bitfinex-derivatives","BTCF0:USTF0",1746650798521,0.2694047,96555.0,96554.0,0.2693068]
["bitfinex-derivatives","BTCF0:USTF0",1746650798920,0.2684047,96555.0,96554.0,0.2693068]
["bitfinex-derivatives","BTCF0:USTF0",1746650799419,0.2694047,96555.0,96554.0,0.2693068]
["bitfinex-derivatives","BTCF0:USTF0",1746650799623,0.2684047,96555.0,96554.0,0.2693068]
["bitfinex-derivatives","BTCF0:USTF0",1746650803426,0.031,96555.0,96554.0,0.2693068]
["bitfinex-derivatives","BTCF0:USTF0",1746650804216,0.001,96555.0,96554.0,0.2693068]
["bitfinex-derivatives","BTCF0:USTF0",1746650804524,0.08111783,96586.0,96585.0,0.2070404]
["bitfinex-derivatives","BTCF0:USTF0",1746650805718,0.08111783,96586.0,96585.0,0.22789473]
["bitfinex-derivatives","BTCF0:USTF0",1746650805928,0.08311783,96586.0,96585.0,0.22789473]
["bitfinex-derivatives","BTCF0:USTF0",1746650806624,3e-08,96588.0,96587.0,0.2070361]
["bitfinex-derivatives","BTCF0:USTF0",1746650806926,0.1,96600.0,96599.0,0.2070104]
["bitfinex-derivatives","BTCF0:USTF0",1746650807126,0.1,96600.0,96599.0,0.2839704]
["bitfinex-derivatives","BTCF0:USTF0",1746650807827,0.31497239,96600.0,96599.0,0.2839704]
["bitfinex-derivatives","BTCF0:USTF0",1746650808827,0.10796419,96600.0,96599.0,0.2839704]
["bitfinex-derivatives","BTCF0:USTF0",1746650809327,0.14086419,96600.0,96599.0,0.2839704]
["bitfinex-derivatives","BTCF0:USTF0",1746650809826,0.1,96600.0,96599.0,0.2839704]
["bitfinex-derivatives","BTCF0:USTF0",1746650810021,0.101,96600.0,96599.0,0.2839704]
["bitfinex-derivatives","BTCF0:USTF0",1746650810830,0.1,96600.0,96599.0,0.2849704]
["bitfinex-derivatives","BTCF0:USTF0",1746650812032,0.1,96600.0,96599.0,0.2869704]
["bitfinex-derivatives","BTCF0:USTF0",1746650815532,0.1,96600.0,96599.0,0.3501704]
["bitfinex-derivatives","BTCF0:USTF0",1746650818435,0.07628457,96600.0,96599.0,0.3501704]
["bitfinex-derivatives","BTCF0:USTF0",1746650819728,0.07628457,96600.0,96599.0,0.2732104]
["bitfinex-derivatives","BTCF0:USTF0",1746650819928,0.07628457,96600.0,96599.0,0.3501304]
["bitfinex-derivatives","BTCF0:USTF0",1746650821034,0.00795204,96616.0,96599.0,0.3501304]
["bitfinex-derivatives","BTCF0:USTF0",1746650821228,0.0303,96654.0,96609.0,0.14901485]
["bitfinex-derivatives","BTCF0:USTF0",1746650821429,0.09488266,96677.0,96609.0,0.14901485]
["bitfinex-derivatives","BTCF0:USTF0",1746650821430,0.09488266,96677.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746650821627,0.09488266,96677.0,96676.0,0.2068455]
["bitfinex-derivatives","BTCF0:USTF0",1746650822031,0.34488266,96677.0,96676.0,0.2068455]
["bitfinex-derivatives","BTCF0:USTF0",1746650822536,0.62864596,96677.0,96676.0,0.2068455]
["bitfinex-derivatives","BTCF0:USTF0",1746650822736,0.38657236,96677.0,96676.0,0.2068455]
["bitfinex-derivatives","BTCF0:USTF0",1746650823240,0.2068498,96674.0,96673.0,0.2585584]
["bitfinex-derivatives","BTCF0:USTF0",1746650824237,0.2068498,96674.0,96673.0,0.27777922]
["bitfinex-derivatives","BTCF0:USTF0",1746650825033,0.2385498,96674.0,96673.0,0.27777922]
["bitfinex-derivatives","BTCF0:USTF0",1746650825431,0.3154698,96674.0,96673.0,0.27777922]
["bitfinex-derivatives","BTCF0:USTF0",1746650826037,0.206869,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746650826335,0.206869,96665.0,96659.0,0.2585905]
["bitfinex-derivatives","BTCF0:USTF0",1746650826336,0.2586102,96660.0,96659.0,0.2585905]
["bitfinex-derivatives","BTCF0:USTF0",1746650826540,0.2586332,96651.0,96650.0,0.2068993]
["bitfinex-derivatives","BTCF0:USTF0",1746650826730,0.2837811,96651.0,96650.0,0.2069011]
["bitfinex-derivatives","BTCF0:USTF0",1746650827137,0.2837811,96651.0,96650.0,0.2386011]
["bitfinex-derivatives","BTCF0:USTF0",1746650827331,0.2837811,96651.0,96650.0,0.25735095]
["bitfinex-derivatives","BTCF0:USTF0",1746650827531,0.2069011,96651.0,96650.0,0.25735095]
["bitfinex-derivatives","BTCF0:USTF0",1746650827836,0.2837811,96651.0,96650.0,0.25735095]
["bitfinex-derivatives","BTCF0:USTF0",1746650828230,0.2837811,96651.0,96650.0,0.25935095]
["bitfinex-derivatives","BTCF0:USTF0",1746650828430,0.2837811,96651.0,96650.0,0.26035095]
["bitfinex-derivatives","BTCF0:USTF0",1746650829240,0.2847811,96651.0,96650.0,0.25935095]
["bitfinex-derivatives","BTCF0:USTF0",1746650830141,0.2847811,96651.0,96650.0,0.25735095]
["bitfinex-derivatives","BTCF0:USTF0",1746650830543,0.2079011,96651.0,96650.0,0.25735095]
["bitfinex-derivatives","BTCF0:USTF0",1746650830844,0.2847811,96651.0,96650.0,0.25735095]
["bitfinex-derivatives","BTCF0:USTF0",1746650831736,0.001,96651.0,96650.0,0.61815095]
["bitfinex-derivatives","BTCF0:USTF0",1746650831940,0.207899,96651.0,96650.0,0.61815095]
["bitfinex-derivatives","BTCF0:USTF0",1746650832534,0.206899,96651.0,96650.0,0.61815095]
["bitfinex-derivatives","BTCF0:USTF0",1746650832734,0.207899,96651.0,96650.0,0.61815095]
["bitfinex-derivatives","BTCF0:USTF0",1746650834338,0.206899,96651.0,96650.0,0.61815095]
["bitfinex-derivatives","BTCF0:USTF0",1746650837051,0.2392926,96654.0,96653.0,0.2068947]
["bitfinex-derivatives","BTCF0:USTF0",1746650838635,0.2402926,96654.0,96653.0,0.2068947]
["bitfinex-derivatives","BTCF0:USTF0",1746650839941,0.0334,96654.0,96653.0,0.2068947]
["bitfinex-derivatives","BTCF0:USTF0",1746650840936,0.0637,96654.0,96653.0,0.2068947]
["bitfinex-derivatives","BTCF0:USTF0",1746650842135,0.2695926,96654.0,96653.0,0.2068947]
["bitfinex-derivatives","BTCF0:USTF0",1746650842336,0.0627,96654.0,96653.0,0.2068947]
["bitfinex-derivatives","BTCF0:USTF0",1746650843043,0.0627,96654.0,96653.0,0.2078947]
["bitfinex-derivatives","BTCF0:USTF0",1746650843445,0.0627,96654.0,96653.0,0.2068947]
["bitfinex-derivatives","BTCF0:USTF0",1746650844743,0.0627,96654.0,96653.0,0.2078947]
["bitfinex-derivatives","BTCF0:USTF0",1746650845346,0.0324,96654.0,96653.0,0.2078947]
["bitfinex-derivatives","BTCF0:USTF0",1746650847747,0.2381712,96664.0,96663.0,0.2068733]
["bitfinex-derivatives","BTCF0:USTF0",1746650847941,0.0313,96664.0,96663.0,0.2068733]
["bitfinex-derivatives","BTCF0:USTF0",1746650848143,0.2381712,96664.0,96663.0,0.2068733]
["bitfinex-derivatives","BTCF0:USTF0",1746650849152,0.0313,96664.0,96663.0,0.2379733]
["bitfinex-derivatives","BTCF0:USTF0",1746650849343,0.2381712,96664.0,96663.0,0.2379733]
["bitfinex-derivatives","BTCF0:USTF0",1746650849737,0.0313,96664.0,96663.0,0.2379733]
["bitfinex-derivatives","BTCF0:USTF0",1746650849948,0.0317,96665.0,96664.0,0.2068712]
["bitfinex-derivatives","BTCF0:USTF0",1746650850149,0.0305,96676.0,96664.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746650850348,0.0322,96676.0,96675.0,0.2068476]
["bitfinex-derivatives","BTCF0:USTF0",1746650850549,0.2390455,96676.0,96675.0,0.2068476]
["bitfinex-derivatives","BTCF0:USTF0",1746650851151,0.2390455,96676.0,96675.0,0.2711476]
["bitfinex-derivatives","BTCF0:USTF0",1746650853147,0.2390455,96676.0,96675.0,0.2393476]
["bitfinex-derivatives","BTCF0:USTF0",1746650853856,0.13564,96676.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746650854158,0.206899,96651.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746650854350,0.206899,96651.0,96650.0,0.2069011]
["bitfinex-derivatives","BTCF0:USTF0",1746650854658,0.206899,96651.0,96650.0,0.22610806]
["bitfinex-derivatives","BTCF0:USTF0",1746650855254,0.237999,96651.0,96650.0,0.22610806]
["bitfinex-derivatives","BTCF0:USTF0",1746650855457,0.237999,96651.0,96650.0,0.05050696]
["bitfinex-derivatives","BTCF0:USTF0",1746650855657,0.268199,96651.0,96650.0,0.05050696]
["bitfinex-derivatives","BTCF0:USTF0",1746650856154,0.270199,96651.0,96650.0,0.05050696]
["bitfinex-derivatives","BTCF0:USTF0",1746650856557,0.270199,96651.0,96650.0,0.25740806]
["bitfinex-derivatives","BTCF0:USTF0",1746650860560,0.270199,96651.0,96650.0,0.01920696]
["bitfinex-derivatives","BTCF0:USTF0",1746650860761,0.258639,96649.0,96644.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746650860961,0.2069118,96646.0,96645.0,0.2069063]
["bitfinex-derivatives","BTCF0:USTF0",1746650861260,0.2069118,96646.0,96645.0,0.22604033]
["bitfinex-derivatives","BTCF0:USTF0",1746650862564,0.2069118,96646.0,96645.0,0.27776803]
["bitfinex-derivatives","BTCF0:USTF0",1746650862863,0.2099118,96646.0,96645.0,0.27776803]
["bitfinex-derivatives","BTCF0:USTF0",1746650863057,0.2415118,96646.0,96645.0,0.27776803]
["bitfinex-derivatives","BTCF0:USTF0",1746650863260,0.2415118,96646.0,96645.0,0.27976803]
["bitfinex-derivatives","BTCF0:USTF0",1746650864753,0.2385118,96646.0,96645.0,0.28176803]
["bitfinex-derivatives","BTCF0:USTF0",1746650864958,0.2385118,96646.0,96645.0,0.31346803]
["bitfinex-derivatives","BTCF0:USTF0",1746650865555,0.2385118,96646.0,96645.0,0.31146803]
["bitfinex-derivatives","BTCF0:USTF0",1746650866265,0.2385118,96646.0,96645.0,0.30946803]
["bitfinex-derivatives","BTCF0:USTF0",1746650876372,0.2385118,96646.0,96645.0,0.05083403]
["bitfinex-derivatives","BTCF0:USTF0",1746650876677,0.2069268,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746650877080,0.2069268,96638.0,96637.0,0.20848119]
["bitfinex-derivatives","BTCF0:USTF0",1746650877367,0.2703268,96638.0,96637.0,0.20848119]
["bitfinex-derivatives","BTCF0:USTF0",1746650877573,0.2703268,96638.0,96637.0,0.2261118]
["bitfinex-derivatives","BTCF0:USTF0",1746650877968,0.2703268,96638.0,96637.0,0.2271118]
["bitfinex-derivatives","BTCF0:USTF0",1746650878366,0.2703268,96638.0,96637.0,0.2291118]
["bitfinex-derivatives","BTCF0:USTF0",1746650878565,0.2703268,96638.0,96637.0,0.0221828]
["bitfinex-derivatives","BTCF0:USTF0",1746650879175,0.2703268,96638.0,96637.0,0.2291118]
["bitfinex-derivatives","BTCF0:USTF0",1746650879875,0.2703268,96638.0,96637.0,0.0221828]
["bitfinex-derivatives","BTCF0:USTF0",1746650880571,0.2703268,96638.0,96637.0,0.2291118]
["bitfinex-derivatives","BTCF0:USTF0",1746650882376,0.2703268,96638.0,96637.0,0.2271118]
["bitfinex-derivatives","BTCF0:USTF0",1746650882785,0.2703268,96638.0,96637.0,0.2574118]
["bitfinex-derivatives","BTCF0:USTF0",1746650883784,0.2703268,96638.0,96637.0,0.2564118]
["bitfinex-derivatives","BTCF0:USTF0",1746650883977,0.2388268,96638.0,96637.0,0.2564118]
["bitfinex-derivatives","BTCF0:USTF0",1746650884481,0.2388268,96638.0,96637.0,0.2261118]
["bitfinex-derivatives","BTCF0:USTF0",1746650885582,0.2388268,96638.0,96637.0,0.0191828]
["bitfinex-derivatives","BTCF0:USTF0",1746650885583,0.2698268,96638.0,96637.0,0.0191828]
["bitfinex-derivatives","BTCF0:USTF0",1746650886875,0.2698268,96638.0,96637.0,0.2261118]
["bitfinex-derivatives","BTCF0:USTF0",1746650888179,0.2698268,96638.0,96637.0,0.0191828]
["bitfinex-derivatives","BTCF0:USTF0",1746650888583,0.2698268,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746650890783,0.2698268,96638.0,96637.0,0.03265219]
["bitfinex-derivatives","BTCF0:USTF0",1746650904995,0.2388268,96638.0,96637.0,0.03265219]
["bitfinex-derivatives","BTCF0:USTF0",1746650916505,0.5996268,96638.0,96637.0,0.03265219]
["bitfinex-derivatives","BTCF0:USTF0",1746650926900,0.6026268,96638.0,96637.0,0.03265219]
["bitfinex-derivatives","BTCF0:USTF0",1746650928204,0.5996268,96638.0,96637.0,0.03265219]
["bitfinex-derivatives","BTCF0:USTF0",1746650928405,0.6026268,96638.0,96637.0,0.03265219]
["bitfinex-derivatives","BTCF0:USTF0",1746650936016,0.5996268,96638.0,96637.0,0.03265219]
["bitfinex-derivatives","BTCF0:USTF0",1746650936219,0.6026268,96638.0,96637.0,0.03265219]
["bitfinex-derivatives","BTCF0:USTF0",1746650937210,0.2418268,96638.0,96637.0,0.03265219]
["bitfinex-derivatives","BTCF0:USTF0",1746650937411,0.6026268,96638.0,96637.0,0.03265219]
["bitfinex-derivatives","BTCF0:USTF0",1746650940718,0.5707268,96638.0,96637.0,0.23958119]
["bitfinex-derivatives","BTCF0:USTF0",1746650940914,0.5707268,96638.0,96637.0,0.03265219]
["bitfinex-derivatives","BTCF0:USTF0",1746650942520,0.5697268,96638.0,96637.0,0.03265219]
["bitfinex-derivatives","BTCF0:USTF0",1746650948321,0.5677268,96638.0,96637.0,0.03265219]
["bitfinex-derivatives","BTCF0:USTF0",1746650948520,0.5697268,96638.0,96637.0,0.03265219]
["bitfinex-derivatives","BTCF0:USTF0",1746650950621,0.002,96638.0,96637.0,0.23958119]
["bitfinex-derivatives","BTCF0:USTF0",1746650950819,0.2089268,96638.0,96637.0,0.23958119]
["bitfinex-derivatives","BTCF0:USTF0",1746650952122,0.0517302,96641.0,96638.0,0.2069225]
["bitfinex-derivatives","BTCF0:USTF0",1746650952328,0.0517201,96660.0,96652.0,0.2068969]
["bitfinex-derivatives","BTCF0:USTF0",1746650952525,0.6909,96661.0,96652.0,0.5676969]
["bitfinex-derivatives","BTCF0:USTF0",1746650952828,0.54839739,96653.0,96652.0,0.6711609]
["bitfinex-derivatives","BTCF0:USTF0",1746650953517,0.34150269,96653.0,96652.0,0.7325609]
["bitfinex-derivatives","BTCF0:USTF0",1746650953720,0.54839739,96653.0,96652.0,0.7325609]
["bitfinex-derivatives","BTCF0:USTF0",1746650954317,0.07661762,96653.0,96652.0,0.9825609]
["bitfinex-derivatives","BTCF0:USTF0",1746650954523,0.0517057,96687.0,96676.0,0.2068455]
["bitfinex-derivatives","BTCF0:USTF0",1746650954717,0.2372206,96688.0,96687.0,0.206822]
["bitfinex-derivatives","BTCF0:USTF0",1746650955331,0.206822,96687.0,96686.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746650955528,0.2145899,96687.0,96686.0,0.2382241]
["bitfinex-derivatives","BTCF0:USTF0",1746650956827,0.2155899,96687.0,96686.0,0.2382241]
["bitfinex-derivatives","BTCF0:USTF0",1746650958232,0.2155899,96687.0,96686.0,0.25385336]
["bitfinex-derivatives","BTCF0:USTF0",1746650959635,0.0087679,96687.0,96686.0,0.25385336]
["bitfinex-derivatives","BTCF0:USTF0",1746650961729,0.0087679,96687.0,96686.0,0.25485336]
["bitfinex-derivatives","BTCF0:USTF0",1746650961929,0.0077679,96687.0,96686.0,0.25485336]
["bitfinex-derivatives","BTCF0:USTF0",1746650962129,0.0015,96690.0,96689.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1746650962637,0.00920177,96690.0,96689.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1746650962835,0.00920177,96690.0,96689.0,0.3102417]
["bitfinex-derivatives","BTCF0:USTF0",1746650963327,0.00920177,96690.0,96689.0,0.3412417]
["bitfinex-derivatives","BTCF0:USTF0",1746650964333,0.0015,96690.0,96689.0,0.3412417]
["bitfinex-derivatives","BTCF0:USTF0",1746650964937,0.0015,96690.0,96689.0,0.3422417]
["bitfinex-derivatives","BTCF0:USTF0",1746650965140,0.0015,96690.0,96689.0,0.5142417]
["bitfinex-derivatives","BTCF0:USTF0",1746650965744,0.1045,96700.0,96699.0,0.2067963]
["bitfinex-derivatives","BTCF0:USTF0",1746650965932,0.1045,96700.0,96699.0,0.74808829]
["bitfinex-derivatives","BTCF0:USTF0",1746650966127,0.1045,96700.0,96699.0,0.92008829]
["bitfinex-derivatives","BTCF0:USTF0",1746650966747,0.26620394,96719.0,96718.0,0.2067557]
["bitfinex-derivatives","BTCF0:USTF0",1746650967250,0.21451544,96719.0,96718.0,0.2067557]
["bitfinex-derivatives","BTCF0:USTF0",1746650967647,0.21451544,96719.0,96718.0,0.3723477]
["bitfinex-derivatives","BTCF0:USTF0",1746650967648,0.00775764,96719.0,96718.0,0.3723477]
["bitfinex-derivatives","BTCF0:USTF0",1746650967853,0.0015,96725.0,96724.0,0.2067428]
["bitfinex-derivatives","BTCF0:USTF0",1746650968148,0.0015,96725.0,96724.0,0.4821308]
["bitfinex-derivatives","BTCF0:USTF0",1746650968355,0.4124767,96741.0,96724.0,0.4821308]
["bitfinex-derivatives","BTCF0:USTF0",1746650968356,1e-07,96726.0,96725.0,0.2067407]
["bitfinex-derivatives","BTCF0:USTF0",1746650968657,0.3608,96763.0,96744.0,0.2067001]
["bitfinex-derivatives","BTCF0:USTF0",1746650968658,0.32382164,96745.0,96744.0,0.2067001]
["bitfinex-derivatives","BTCF0:USTF0",1746650968850,0.32382164,96745.0,96744.0,0.66017131]
["bitfinex-derivatives","BTCF0:USTF0",1746650969548,0.32382164,96745.0,96744.0,0.72457131]
["bitfinex-derivatives","BTCF0:USTF0",1746650969744,0.68494095,96745.0,96744.0,0.37639121]
["bitfinex-derivatives","BTCF0:USTF0",1746650969952,1.04574095,96745.0,96728.0,0.0516822]
["bitfinex-derivatives","BTCF0:USTF0",1746650970153,0.14855126,96734.0,96731.0,0.0516817]
["bitfinex-derivatives","BTCF0:USTF0",1746650970358,0.2373257,96733.0,96732.0,0.2067257]
["bitfinex-derivatives","BTCF0:USTF0",1746650970658,0.2373257,96733.0,96732.0,0.28717622]
["bitfinex-derivatives","BTCF0:USTF0",1746650971051,0.2067407,96725.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746650971358,0.2067642,96714.0,96713.0,0.5675664]
["bitfinex-derivatives","BTCF0:USTF0",1746650971556,0.2067642,96714.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746650971758,0.206777,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746650972163,0.0516959,96705.0,96701.0,0.01582097]
["bitfinex-derivatives","BTCF0:USTF0",1746650972461,0.2068027,96696.0,96695.0,0.20783897]
["bitfinex-derivatives","BTCF0:USTF0",1746650972651,0.2067974,96699.0,96698.0,0.2067963]
["bitfinex-derivatives","BTCF0:USTF0",1746650972961,0.2396974,96699.0,96698.0,0.2067963]
["bitfinex-derivatives","BTCF0:USTF0",1746650974650,0.2426974,96699.0,96698.0,0.2067963]
["bitfinex-derivatives","BTCF0:USTF0",1746650976360,0.2426974,96699.0,96690.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746650976361,0.2068447,96677.0,96674.0,0.0517124]
["bitfinex-derivatives","BTCF0:USTF0",1746650976557,0.0309,96676.0,96675.0,0.2068476]
["bitfinex-derivatives","BTCF0:USTF0",1746650977858,0.0309,96676.0,96674.0,0.1034248]
["bitfinex-derivatives","BTCF0:USTF0",1746650977859,0.0309,96676.0,96673.0,0.206849]
["bitfinex-derivatives","BTCF0:USTF0",1746650978160,0.2068519,96674.0,96673.0,0.206849]
["bitfinex-derivatives","BTCF0:USTF0",1746650978360,0.21463961,96674.0,96673.0,0.206849]
["bitfinex-derivatives","BTCF0:USTF0",1746650978562,0.24503961,96674.0,96673.0,0.206849]
["bitfinex-derivatives","BTCF0:USTF0",1746650980158,0.24503961,96674.0,96673.0,0.207849]
["bitfinex-derivatives","BTCF0:USTF0",1746650980359,0.03818771,96674.0,96673.0,0.22403365]
["bitfinex-derivatives","BTCF0:USTF0",1746650981469,0.24503751,96674.0,96673.0,0.22403365]
["bitfinex-derivatives","BTCF0:USTF0",1746650981861,0.03818771,96674.0,96673.0,0.25483365]
["bitfinex-derivatives","BTCF0:USTF0",1746650982467,0.24503751,96674.0,96673.0,0.25483365]
["bitfinex-derivatives","BTCF0:USTF0",1746650983065,0.03818771,96674.0,96673.0,0.25483365]
["bitfinex-derivatives","BTCF0:USTF0",1746650983265,0.00675354,96674.0,96673.0,0.39057365]
["bitfinex-derivatives","BTCF0:USTF0",1746650983463,0.031,96697.0,96696.0,0.2068027]
["bitfinex-derivatives","BTCF0:USTF0",1746650983666,0.2378006,96697.0,96696.0,0.2068027]
["bitfinex-derivatives","BTCF0:USTF0",1746650984470,0.031,96697.0,96696.0,0.2068027]
["bitfinex-derivatives","BTCF0:USTF0",1746650984669,0.035,96697.0,96696.0,0.2068027]
["bitfinex-derivatives","BTCF0:USTF0",1746650984966,0.039,96697.0,96696.0,0.2068027]
["bitfinex-derivatives","BTCF0:USTF0",1746650985171,0.0719,96697.0,96696.0,0.2068027]
["bitfinex-derivatives","BTCF0:USTF0",1746650985969,0.01583118,96697.0,96696.0,0.2068027]
["bitfinex-derivatives","BTCF0:USTF0",1746650986168,0.01583118,96697.0,96696.0,0.2400027]
["bitfinex-derivatives","BTCF0:USTF0",1746650986367,0.008,96697.0,96696.0,0.2400027]
["bitfinex-derivatives","BTCF0:USTF0",1746650987367,0.008,96697.0,96696.0,0.3434187]
["bitfinex-derivatives","BTCF0:USTF0",1746650987561,0.18996829,96715.0,96707.0,0.2067792]
["bitfinex-derivatives","BTCF0:USTF0",1746650987865,0.0325,96714.0,96707.0,0.2067792]
["bitfinex-derivatives","BTCF0:USTF0",1746650988267,0.0325,96714.0,96707.0,0.2708792]
["bitfinex-derivatives","BTCF0:USTF0",1746650988669,0.0325,96714.0,96707.0,0.2728792]
["bitfinex-derivatives","BTCF0:USTF0",1746650989767,0.0307,96713.0,96707.0,0.2768792]
["bitfinex-derivatives","BTCF0:USTF0",1746650990163,0.0307,96713.0,96707.0,0.2728792]
["bitfinex-derivatives","BTCF0:USTF0",1746650990372,0.00355246,96708.0,96707.0,0.2708792]
["bitfinex-derivatives","BTCF0:USTF0",1746650990568,0.00355246,96708.0,96707.0,0.2067792]
["bitfinex-derivatives","BTCF0:USTF0",1746650990767,0.00355246,96708.0,96707.0,0.2107792]
["bitfinex-derivatives","BTCF0:USTF0",1746650991076,0.00155246,96708.0,96707.0,0.2157792]
["bitfinex-derivatives","BTCF0:USTF0",1746650991271,0.00155246,96708.0,96707.0,0.2177792]
["bitfinex-derivatives","BTCF0:USTF0",1746650991871,0.00155246,96708.0,96707.0,0.2167792]
["bitfinex-derivatives","BTCF0:USTF0",1746650992769,0.00155246,96708.0,96707.0,0.2147792]
["bitfinex-derivatives","BTCF0:USTF0",1746650993467,0.00155246,96708.0,96707.0,0.2137792]
["bitfinex-derivatives","BTCF0:USTF0",1746650994175,0.00155246,96708.0,96707.0,0.2107792]
["bitfinex-derivatives","BTCF0:USTF0",1746650994377,0.00155246,96708.0,96707.0,0.2137792]
["bitfinex-derivatives","BTCF0:USTF0",1746650997979,0.00155246,96708.0,96707.0,0.2783792]
["bitfinex-derivatives","BTCF0:USTF0",1746651001282,0.00155246,96708.0,96707.0,0.3817832]
["bitfinex-derivatives","BTCF0:USTF0",1746651001581,6e-08,96708.0,96707.0,0.2783792]
["bitfinex-derivatives","BTCF0:USTF0",1746651001785,6e-08,96708.0,96707.0,0.4591832]
["bitfinex-derivatives","BTCF0:USTF0",1746651002384,0.18487109,96715.0,96714.0,0.2067642]
["bitfinex-derivatives","BTCF0:USTF0",1746651002576,0.3608,96775.0,96749.0,0.2066881]
["bitfinex-derivatives","BTCF0:USTF0",1746651002877,0.2385781,96755.0,96754.0,0.2066787]
["bitfinex-derivatives","BTCF0:USTF0",1746651003180,0.0319,96755.0,96754.0,0.22285176]
["bitfinex-derivatives","BTCF0:USTF0",1746651003584,0.0319,96755.0,96754.0,0.25585176]
["bitfinex-derivatives","BTCF0:USTF0",1746651003978,0.03293656,96755.0,96754.0,0.25585176]
["bitfinex-derivatives","BTCF0:USTF0",1746651004281,0.03393656,96755.0,96754.0,0.22285176]
["bitfinex-derivatives","BTCF0:USTF0",1746651004583,0.06473656,96755.0,96754.0,0.22285176]
["bitfinex-derivatives","BTCF0:USTF0",1746651008176,0.06473656,96755.0,96754.0,0.22585176]
["bitfinex-derivatives","BTCF0:USTF0",1746651008681,0.06473656,96755.0,96754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746651008985,0.2066958,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746651009178,0.0516729,96748.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746651009179,0.2067175,96736.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746651009483,0.03,96735.0,96734.0,0.2841215]
["bitfinex-derivatives","BTCF0:USTF0",1746651009683,0.0626,96735.0,96734.0,0.3149215]
["bitfinex-derivatives","BTCF0:USTF0",1746651009883,0.06363656,96735.0,96734.0,0.2375215]
["bitfinex-derivatives","BTCF0:USTF0",1746651010081,0.06363656,96735.0,96734.0,0.3149215]
["bitfinex-derivatives","BTCF0:USTF0",1746651010982,0.06363656,96735.0,96734.0,0.2375215]
["bitfinex-derivatives","BTCF0:USTF0",1746651011190,0.2067215,96734.0,96733.0,0.38998846]
["bitfinex-derivatives","BTCF0:USTF0",1746651011388,0.06363656,96735.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746651011389,0.0516861,96724.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746651011590,0.2067386,96727.0,96726.0,0.2067383]
["bitfinex-derivatives","BTCF0:USTF0",1746651011990,0.23957516,96727.0,96726.0,0.2067383]
["bitfinex-derivatives","BTCF0:USTF0",1746651013090,0.24257516,96727.0,96726.0,0.2067383]
["bitfinex-derivatives","BTCF0:USTF0",1746651013389,0.00403656,96727.0,96726.0,0.2067383]
["bitfinex-derivatives","BTCF0:USTF0",1746651013791,0.00103656,96727.0,96726.0,0.3101223]
["bitfinex-derivatives","BTCF0:USTF0",1746651014188,0.00103656,96727.0,96726.0,0.4821223]
["bitfinex-derivatives","BTCF0:USTF0",1746651015195,6e-08,96727.0,96726.0,0.7321223]
["bitfinex-derivatives","BTCF0:USTF0",1746651016790,6e-08,96727.0,96726.0,0.4821223]
["bitfinex-derivatives","BTCF0:USTF0",1746651018985,0.237394,96747.0,96746.0,0.2066958]
["bitfinex-derivatives","BTCF0:USTF0",1746651019182,0.237394,96747.0,96746.0,0.6462958]
["bitfinex-derivatives","BTCF0:USTF0",1746651019882,0.2373937,96747.0,96746.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1746651020093,0.0307,96747.0,96746.0,0.6462958]
["bitfinex-derivatives","BTCF0:USTF0",1746651020689,0.2373937,96747.0,96746.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1746651020883,0.2373937,96747.0,96746.0,0.2854958]
["bitfinex-derivatives","BTCF0:USTF0",1746651021091,0.2067022,96743.0,96742.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1746651021397,0.0307,96747.0,96745.0,0.2066975]
["bitfinex-derivatives","BTCF0:USTF0",1746651021597,0.2066968,96746.0,96745.0,0.2066975]
["bitfinex-derivatives","BTCF0:USTF0",1746651021988,0.0307,96747.0,96746.0,0.2066958]
["bitfinex-derivatives","BTCF0:USTF0",1746651022188,0.6191664,96748.0,96747.0,0.2066937]
["bitfinex-derivatives","BTCF0:USTF0",1746651023498,0.6191664,96748.0,96747.0,0.2096937]
["bitfinex-derivatives","BTCF0:USTF0",1746651023699,0.6191664,96748.0,96747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746651024299,0.3608,96748.0,96747.0,0.2096937]
["bitfinex-derivatives","BTCF0:USTF0",1746651024495,0.35523426,96752.0,96751.0,0.2066851]
["bitfinex-derivatives","BTCF0:USTF0",1746651024702,0.15503141,96751.0,96723.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1746651024896,0.14855126,96739.0,96723.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1746651025096,0.35526326,96739.0,96738.0,0.2067129]
["bitfinex-derivatives","BTCF0:USTF0",1746651025295,0.206712,96739.0,96738.0,0.2067129]
["bitfinex-derivatives","BTCF0:USTF0",1746651025797,0.2067215,96735.0,96734.0,0.2067195]
["bitfinex-derivatives","BTCF0:USTF0",1746651026895,0.2387215,96735.0,96734.0,0.2067195]
["bitfinex-derivatives","BTCF0:USTF0",1746651027402,0.2067407,96726.0,96725.0,0.2067371]
["bitfinex-derivatives","BTCF0:USTF0",1746651027701,0.206745,96725.0,96724.0,0.2067415]
["bitfinex-derivatives","BTCF0:USTF0",1746651027895,0.238745,96725.0,96724.0,0.2067415]
["bitfinex-derivatives","BTCF0:USTF0",1746651028494,0.032,96725.0,96724.0,0.2067415]
["bitfinex-derivatives","BTCF0:USTF0",1746651028895,0.2387407,96725.0,96724.0,0.2067415]
["bitfinex-derivatives","BTCF0:USTF0",1746651029297,0.2387407,96725.0,96724.0,0.2077415]
["bitfinex-derivatives","BTCF0:USTF0",1746651029805,0.032,96725.0,96724.0,0.2077415]
["bitfinex-derivatives","BTCF0:USTF0",1746651031106,0.03313286,96725.0,96724.0,0.2077415]
["bitfinex-derivatives","BTCF0:USTF0",1746651031306,0.03313286,96725.0,96724.0,0.3111295]
["bitfinex-derivatives","BTCF0:USTF0",1746651031307,0.00113286,96725.0,96724.0,0.3111295]
["bitfinex-derivatives","BTCF0:USTF0",1746651031505,0.0306,96735.0,96734.0,0.20518388]
["bitfinex-derivatives","BTCF0:USTF0",1746651031800,0.0306,96735.0,96734.0,0.56598388]
["bitfinex-derivatives","BTCF0:USTF0",1746651032707,0.2066993,96745.0,96735.0,0.2067193]
["bitfinex-derivatives","BTCF0:USTF0",1746651032901,0.2066993,96745.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746651032902,0.3608,96752.0,96739.0,0.0516774]
["bitfinex-derivatives","BTCF0:USTF0",1746651033108,0.03,96769.0,96768.0,0.2066488]
["bitfinex-derivatives","BTCF0:USTF0",1746651033299,0.2066424,96771.0,96770.0,0.2066431]
["bitfinex-derivatives","BTCF0:USTF0",1746651033608,0.2066467,96769.0,96768.0,0.6191092]
["bitfinex-derivatives","BTCF0:USTF0",1746651033796,0.2066467,96769.0,96768.0,0.5674471]
["bitfinex-derivatives","BTCF0:USTF0",1746651034504,0.2066467,96769.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746651034898,0.2076467,96769.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746651035307,0.2096467,96769.0,96768.0,0.5674488]
["bitfinex-derivatives","BTCF0:USTF0",1746651035704,0.2096467,96769.0,96768.0,0.5952202]
["bitfinex-derivatives","BTCF0:USTF0",1746651036210,0.2096467,96769.0,96768.0,0.3885714]
["bitfinex-derivatives","BTCF0:USTF0",1746651037409,0.2096467,96769.0,96768.0,0.5952202]
["bitfinex-derivatives","BTCF0:USTF0",1746651037801,0.2096467,96769.0,96768.0,0.3885714]
["bitfinex-derivatives","BTCF0:USTF0",1746651041102,0.2076467,96769.0,96768.0,0.3885714]
["bitfinex-derivatives","BTCF0:USTF0",1746651041808,0.2066467,96769.0,96768.0,0.3885714]
["bitfinex-derivatives","BTCF0:USTF0",1746651042710,0.30998671,96769.0,96768.0,0.3885714]
["bitfinex-derivatives","BTCF0:USTF0",1746651042912,0.30998671,96769.0,96768.0,0.0277714]
["bitfinex-derivatives","BTCF0:USTF0",1746651043218,0.2066766,96755.0,96749.0,0.2066877]
["bitfinex-derivatives","BTCF0:USTF0",1746651043509,0.0516644,96764.0,96754.0,0.15908808]
["bitfinex-derivatives","BTCF0:USTF0",1746651043703,0.0314,96756.0,96755.0,0.2066766]
["bitfinex-derivatives","BTCF0:USTF0",1746651044305,0.03248117,96756.0,96755.0,0.2066766]
["bitfinex-derivatives","BTCF0:USTF0",1746651045204,0.03248117,96756.0,96755.0,0.2096766]
["bitfinex-derivatives","BTCF0:USTF0",1746651045417,0.03298312,96756.0,96755.0,0.2116766]
["bitfinex-derivatives","BTCF0:USTF0",1746651045612,0.06338312,96756.0,96755.0,0.2116766]
["bitfinex-derivatives","BTCF0:USTF0",1746651046109,0.06388507,96756.0,96755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746651046310,0.03348507,96756.0,96755.0,0.2116766]
["bitfinex-derivatives","BTCF0:USTF0",1746651046515,0.03398702,96756.0,96755.0,0.2435766]
["bitfinex-derivatives","BTCF0:USTF0",1746651048106,0.03448897,96756.0,96755.0,0.2435766]
["bitfinex-derivatives","BTCF0:USTF0",1746651048902,0.00308897,96756.0,96755.0,0.2435766]
["bitfinex-derivatives","BTCF0:USTF0",1746651049110,0.0329,96762.0,96761.0,0.20307288]
["bitfinex-derivatives","BTCF0:USTF0",1746651049417,0.0621,96771.0,96770.0,0.2066446]
["bitfinex-derivatives","BTCF0:USTF0",1746651049714,0.0621,96771.0,96770.0,0.5674446]
["bitfinex-derivatives","BTCF0:USTF0",1746651050111,0.0631039,96771.0,96770.0,0.5674446]
["bitfinex-derivatives","BTCF0:USTF0",1746651050511,0.0325039,96771.0,96770.0,0.5674446]
["bitfinex-derivatives","BTCF0:USTF0",1746651050712,0.0325039,96771.0,96770.0,0.5999446]
["bitfinex-derivatives","BTCF0:USTF0",1746651051018,0.0335039,96771.0,96770.0,0.5999446]
["bitfinex-derivatives","BTCF0:USTF0",1746651051516,0.11446238,96771.0,96770.0,0.6019446]
["bitfinex-derivatives","BTCF0:USTF0",1746651051709,0.11346238,96771.0,96770.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1746651051914,0.11346238,96771.0,96770.0,0.6029446]
["bitfinex-derivatives","BTCF0:USTF0",1746651052113,0.1139675,96771.0,96770.0,0.6029446]
["bitfinex-derivatives","BTCF0:USTF0",1746651053012,0.11447262,96771.0,96770.0,0.6029446]
["bitfinex-derivatives","BTCF0:USTF0",1746651053218,0.32111502,96771.0,96770.0,0.6029446]
["bitfinex-derivatives","BTCF0:USTF0",1746651053413,0.32111502,96771.0,96770.0,0.6009446]
["bitfinex-derivatives","BTCF0:USTF0",1746651053712,0.11447262,96771.0,96770.0,0.6009446]
["bitfinex-derivatives","BTCF0:USTF0",1746651053917,0.11497774,96771.0,96770.0,0.6019446]
["bitfinex-derivatives","BTCF0:USTF0",1746651054414,0.11497774,96771.0,96770.0,0.6009446]
["bitfinex-derivatives","BTCF0:USTF0",1746651054617,0.11548286,96771.0,96770.0,0.6009446]
["bitfinex-derivatives","BTCF0:USTF0",1746651054913,0.14868286,96771.0,96770.0,0.6009446]
["bitfinex-derivatives","BTCF0:USTF0",1746651055320,0.06772438,96771.0,96770.0,0.6009446]
["bitfinex-derivatives","BTCF0:USTF0",1746651056007,0.0682295,96771.0,96770.0,0.6009446]
["bitfinex-derivatives","BTCF0:USTF0",1746651056416,0.0682295,96771.0,96770.0,0.6019446]
["bitfinex-derivatives","BTCF0:USTF0",1746651057011,0.0682524,96771.0,96770.0,0.6019446]
["bitfinex-derivatives","BTCF0:USTF0",1746651057313,0.0682524,96771.0,96770.0,0.6029446]
["bitfinex-derivatives","BTCF0:USTF0",1746651057714,0.0682524,96771.0,96770.0,0.6019446]
["bitfinex-derivatives","BTCF0:USTF0",1746651059717,0.0682524,96771.0,96770.0,0.6009446]
["bitfinex-derivatives","BTCF0:USTF0",1746651059914,0.0682524,96771.0,96770.0,0.6029446]
["bitfinex-derivatives","BTCF0:USTF0",1746651060129,0.0035524,96771.0,96770.0,0.6029446]
["bitfinex-derivatives","BTCF0:USTF0",1746651060723,0.0035524,96771.0,96770.0,0.6019446]
["bitfinex-derivatives","BTCF0:USTF0",1746651061118,0.0035524,96771.0,96770.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1746651061324,0.2101948,96771.0,96770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746651061624,0.2101948,96771.0,96770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746651061819,0.2407948,96771.0,96770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746651062412,0.2372424,96771.0,96770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746651062616,0.24085535,96771.0,96770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746651063625,0.24085535,96771.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746651063924,0.2066552,96765.0,96764.0,0.2066573]
["bitfinex-derivatives","BTCF0:USTF0",1746651064622,0.2066574,96764.0,96763.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1746651064815,0.09857851,96764.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746651065018,0.30523771,96764.0,96763.0,0.2066595]
["bitfinex-derivatives","BTCF0:USTF0",1746651065824,0.30574267,96764.0,96763.0,0.2066595]
["bitfinex-derivatives","BTCF0:USTF0",1746651066223,0.099373,96764.0,96763.0,0.2066595]
["bitfinex-derivatives","BTCF0:USTF0",1746651066521,0.099373,96764.0,96763.0,0.2076595]
["bitfinex-derivatives","BTCF0:USTF0",1746651067227,0.099373,96764.0,96763.0,0.2066595]
["bitfinex-derivatives","BTCF0:USTF0",1746651067426,0.099373,96764.0,96763.0,0.2086595]
["bitfinex-derivatives","BTCF0:USTF0",1746651067726,0.3060304,96764.0,96763.0,0.2086595]
["bitfinex-derivatives","BTCF0:USTF0",1746651067932,0.3060304,96764.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746651068128,0.099373,96764.0,96763.0,0.2086595]
["bitfinex-derivatives","BTCF0:USTF0",1746651068825,0.3060304,96764.0,96763.0,0.2086595]
["bitfinex-derivatives","BTCF0:USTF0",1746651069030,0.3060304,96764.0,96763.0,0.5694595]
["bitfinex-derivatives","BTCF0:USTF0",1746651070230,0.099373,96764.0,96763.0,0.5694595]
["bitfinex-derivatives","BTCF0:USTF0",1746651070425,0.3060304,96764.0,96763.0,0.5694595]
["bitfinex-derivatives","BTCF0:USTF0",1746651071429,0.3060304,96764.0,96763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746651072226,0.30653783,96764.0,96763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746651072627,0.30653783,96764.0,96763.0,0.5694595]
["bitfinex-derivatives","BTCF0:USTF0",1746651073125,0.30704526,96764.0,96763.0,0.5694595]
["bitfinex-derivatives","BTCF0:USTF0",1746651073327,0.30704526,96764.0,96763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746651073630,0.307451,96764.0,96763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746651075032,0.307451,96764.0,96763.0,0.5694595]
["bitfinex-derivatives","BTCF0:USTF0",1746651075533,0.307451,96764.0,96763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746651075734,0.0384936,96764.0,96763.0,0.5694595]
["bitfinex-derivatives","BTCF0:USTF0",1746651076032,0.0063936,96764.0,96763.0,0.5694595]
["bitfinex-derivatives","BTCF0:USTF0",1746651076234,0.0063936,96764.0,96763.0,0.6307595]
["bitfinex-derivatives","BTCF0:USTF0",1746651079333,0.0308,96771.0,96770.0,0.2066446]
["bitfinex-derivatives","BTCF0:USTF0",1746651079633,0.0308,96771.0,96770.0,0.20018794]
["bitfinex-derivatives","BTCF0:USTF0",1746651079828,0.2374424,96771.0,96770.0,0.20018794]
["bitfinex-derivatives","BTCF0:USTF0",1746651080223,0.2374424,96771.0,96770.0,0.26318794]
["bitfinex-derivatives","BTCF0:USTF0",1746651080629,0.2384424,96771.0,96770.0,0.26318794]
["bitfinex-derivatives","BTCF0:USTF0",1746651080834,0.0318,96771.0,96770.0,0.26318794]
["bitfinex-derivatives","BTCF0:USTF0",1746651081435,0.2384424,96771.0,96770.0,0.26318794]
["bitfinex-derivatives","BTCF0:USTF0",1746651081735,0.2384424,96771.0,96770.0,0.26418794]
["bitfinex-derivatives","BTCF0:USTF0",1746651082038,0.2374424,96771.0,96770.0,0.26418794]
["bitfinex-derivatives","BTCF0:USTF0",1746651082338,0.2374424,96771.0,96770.0,0.62498794]
["bitfinex-derivatives","BTCF0:USTF0",1746651082528,0.0308,96771.0,96770.0,0.62498794]
["bitfinex-derivatives","BTCF0:USTF0",1746651082835,0.2374424,96771.0,96770.0,0.62498794]
["bitfinex-derivatives","BTCF0:USTF0",1746651084739,0.0308,96771.0,96770.0,0.62498794]
["bitfinex-derivatives","BTCF0:USTF0",1746651085836,0.2374424,96771.0,96770.0,0.62498794]
["bitfinex-derivatives","BTCF0:USTF0",1746651087534,0.0308,96771.0,96770.0,0.62498794]
["bitfinex-derivatives","BTCF0:USTF0",1746651089339,0.2374424,96771.0,96770.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1746651089539,0.2676424,96771.0,96770.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1746651089738,0.2676424,96771.0,96770.0,0.6314446]
["bitfinex-derivatives","BTCF0:USTF0",1746651090039,0.2676424,96771.0,96770.0,0.5684446]
["bitfinex-derivatives","BTCF0:USTF0",1746651090240,0.26877927,96771.0,96770.0,0.5684446]
["bitfinex-derivatives","BTCF0:USTF0",1746651091242,0.26899994,96771.0,96770.0,0.5684446]
["bitfinex-derivatives","BTCF0:USTF0",1746651092230,0.06235754,96771.0,96770.0,0.5684446]
["bitfinex-derivatives","BTCF0:USTF0",1746651092435,0.26899994,96771.0,96770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746651097440,0.26950957,96771.0,96770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746651098648,0.2700192,96771.0,96770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746651099538,0.27021764,96771.0,96770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746651102342,0.2066766,96755.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746651102542,0.2066766,96755.0,96754.0,0.2391787]
["bitfinex-derivatives","BTCF0:USTF0",1746651102543,0.00257524,96755.0,96754.0,0.2391787]
["bitfinex-derivatives","BTCF0:USTF0",1746651102749,0.00257524,96755.0,96754.0,0.2701787]
["bitfinex-derivatives","BTCF0:USTF0",1746651103148,0.00257524,96755.0,96754.0,0.32021907]
["bitfinex-derivatives","BTCF0:USTF0",1746651103349,0.03497524,96755.0,96754.0,0.32021907]
["bitfinex-derivatives","BTCF0:USTF0",1746651103551,0.03797524,96755.0,96754.0,0.32021907]
["bitfinex-derivatives","BTCF0:USTF0",1746651104448,0.03997524,96755.0,96754.0,0.32021907]
["bitfinex-derivatives","BTCF0:USTF0",1746651106854,0.24665184,96755.0,96754.0,0.32021907]
["bitfinex-derivatives","BTCF0:USTF0",1746651107944,0.27735184,96755.0,96754.0,0.32021907]
["bitfinex-derivatives","BTCF0:USTF0",1746651108139,0.07067524,96755.0,96754.0,0.32021907]
["bitfinex-derivatives","BTCF0:USTF0",1746651108442,0.27735184,96755.0,96754.0,0.32021907]
["bitfinex-derivatives","BTCF0:USTF0",1746651108954,0.27735184,96755.0,96754.0,0.05004037]
["bitfinex-derivatives","BTCF0:USTF0",1746651109251,0.27735184,96755.0,96754.0,0.2066787]
["bitfinex-derivatives","BTCF0:USTF0",1746651109455,0.27735184,96755.0,96754.0,0.2382787]
["bitfinex-derivatives","BTCF0:USTF0",1746651109655,0.27735184,96755.0,96754.0,0.2694787]
["bitfinex-derivatives","BTCF0:USTF0",1746651109853,0.07067524,96755.0,96754.0,0.2694787]
["bitfinex-derivatives","BTCF0:USTF0",1746651111555,0.07067524,96755.0,96754.0,0.32183061]
["bitfinex-derivatives","BTCF0:USTF0",1746651114059,0.03997524,96755.0,96754.0,0.32183061]
["bitfinex-derivatives","BTCF0:USTF0",1746651116553,0.07067524,96755.0,96754.0,0.32183061]
["bitfinex-derivatives","BTCF0:USTF0",1746651117568,0.27735184,96755.0,96754.0,0.11515191]
["bitfinex-derivatives","BTCF0:USTF0",1746651117863,0.27735184,96755.0,96754.0,0.05235191]
["bitfinex-derivatives","BTCF0:USTF0",1746651118054,0.2066787,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746651118254,0.2066787,96754.0,96753.0,0.4124444]
["bitfinex-derivatives","BTCF0:USTF0",1746651118558,0.27325394,96754.0,96753.0,0.4124444]
["bitfinex-derivatives","BTCF0:USTF0",1746651119156,0.27625394,96754.0,96753.0,0.4124444]
["bitfinex-derivatives","BTCF0:USTF0",1746651120160,0.27325394,96754.0,96753.0,0.4124444]
["bitfinex-derivatives","BTCF0:USTF0",1746651120468,0.27525394,96754.0,96753.0,0.4124444]
["bitfinex-derivatives","BTCF0:USTF0",1746651120857,0.63605394,96754.0,96753.0,0.0516444]
["bitfinex-derivatives","BTCF0:USTF0",1746651121058,0.06857524,96754.0,96750.0,0.2066857]
["bitfinex-derivatives","BTCF0:USTF0",1746651121274,0.06657524,96754.0,96750.0,0.2066857]
["bitfinex-derivatives","BTCF0:USTF0",1746651121453,0.2066818,96753.0,96751.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746651121655,0.20925824,96752.0,96751.0,0.1036973]
["bitfinex-derivatives","BTCF0:USTF0",1746651121855,0.27335824,96752.0,96751.0,0.08154186]
["bitfinex-derivatives","BTCF0:USTF0",1746651122162,0.27335824,96752.0,96751.0,0.05154186]
["bitfinex-derivatives","BTCF0:USTF0",1746651122362,0.2066916,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746651122557,0.2066939,96747.0,96744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746651122858,0.0641,96747.0,96744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746651123066,0.0641,96747.0,96745.0,0.2066973]
["bitfinex-derivatives","BTCF0:USTF0",1746651123756,0.0641,96747.0,96746.0,0.20412056]
["bitfinex-derivatives","BTCF0:USTF0",1746651123954,0.0641,96747.0,96746.0,0.23622056]
["bitfinex-derivatives","BTCF0:USTF0",1746651124156,0.2707937,96747.0,96746.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746651124358,0.0641,96747.0,96746.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746651124860,0.0641,96747.0,96746.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746651125057,0.0322,96747.0,96746.0,0.2723958]
["bitfinex-derivatives","BTCF0:USTF0",1746651125457,0.0322,96747.0,96746.0,0.2733958]
["bitfinex-derivatives","BTCF0:USTF0",1746651126561,0.3608,96757.0,96746.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746651126768,0.3608,96749.0,96747.0,0.2066935]
["bitfinex-derivatives","BTCF0:USTF0",1746651126967,0.0322,96748.0,96747.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746651127170,0.2066937,96747.0,96746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746651127764,0.064,96747.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746651127973,0.2067002,96744.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746651128271,0.0958,96743.0,96742.0,0.03415051]
["bitfinex-derivatives","BTCF0:USTF0",1746651128456,0.3025022,96743.0,96742.0,0.03415051]
["bitfinex-derivatives","BTCF0:USTF0",1746651128661,0.0958,96743.0,96742.0,0.24085491]
["bitfinex-derivatives","BTCF0:USTF0",1746651128857,0.0322,96743.0,96742.0,0.32372033]
["bitfinex-derivatives","BTCF0:USTF0",1746651129168,0.0322,96743.0,96742.0,0.32472033]
["bitfinex-derivatives","BTCF0:USTF0",1746651129666,0.0322,96743.0,96742.0,0.32572033]
["bitfinex-derivatives","BTCF0:USTF0",1746651130282,0.0322,96743.0,96742.0,0.32872033]
["bitfinex-derivatives","BTCF0:USTF0",1746651130772,0.2389022,96743.0,96742.0,0.29622033]
["bitfinex-derivatives","BTCF0:USTF0",1746651131069,0.2389022,96743.0,96742.0,0.08951593]
["bitfinex-derivatives","BTCF0:USTF0",1746651131466,0.2389022,96743.0,96742.0,0.29622033]
["bitfinex-derivatives","BTCF0:USTF0",1746651131667,0.2389022,96743.0,96742.0,0.32702033]
["bitfinex-derivatives","BTCF0:USTF0",1746651132372,0.2389022,96743.0,96742.0,0.05691593]
["bitfinex-derivatives","BTCF0:USTF0",1746651133271,0.0322,96743.0,96742.0,0.29432033]
["bitfinex-derivatives","BTCF0:USTF0",1746651133579,0.2389022,96743.0,96742.0,0.08761593]
["bitfinex-derivatives","BTCF0:USTF0",1746651134073,0.2389022,96743.0,96729.0,0.0516828]
["bitfinex-derivatives","BTCF0:USTF0",1746651134074,0.2067386,96726.0,96714.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1746651134265,0.2067386,96726.0,96722.0,0.2067459]
["bitfinex-derivatives","BTCF0:USTF0",1746651134966,0.2704386,96726.0,96725.0,0.05190553]
["bitfinex-derivatives","BTCF0:USTF0",1746651135169,0.0647,96726.0,96725.0,0.25864623]
["bitfinex-derivatives","BTCF0:USTF0",1746651135363,0.001,96726.0,96725.0,0.25864623]
["bitfinex-derivatives","BTCF0:USTF0",1746651135970,0.003,96726.0,96725.0,0.29174623]
["bitfinex-derivatives","BTCF0:USTF0",1746651136276,0.01080167,96726.0,96725.0,0.65254623]
["bitfinex-derivatives","BTCF0:USTF0",1746651136475,0.003,96726.0,96725.0,1.00593023]
["bitfinex-derivatives","BTCF0:USTF0",1746651136777,0.003,96726.0,96725.0,0.75593023]
["bitfinex-derivatives","BTCF0:USTF0",1746651138472,0.0516716,96751.0,96733.0,0.0516807]
["bitfinex-derivatives","BTCF0:USTF0",1746651138682,0.2369923,96748.0,96747.0,0.2066937]
["bitfinex-derivatives","BTCF0:USTF0",1746651138977,0.2369923,96748.0,96747.0,0.2705937]
["bitfinex-derivatives","BTCF0:USTF0",1746651139178,0.00762789,96758.0,96751.0,0.0516712]
["bitfinex-derivatives","BTCF0:USTF0",1746651139380,0.0015,96760.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746651139571,0.2081681,96760.0,96759.0,0.2066681]
["bitfinex-derivatives","BTCF0:USTF0",1746651140076,0.2081681,96760.0,96759.0,0.2705681]
["bitfinex-derivatives","BTCF0:USTF0",1746651140662,0.21882392,96760.0,96759.0,0.2705681]
["bitfinex-derivatives","BTCF0:USTF0",1746651141684,0.01215582,96760.0,96759.0,0.2705681]
["bitfinex-derivatives","BTCF0:USTF0",1746651141975,0.01215582,96760.0,96759.0,0.2385681]
["bitfinex-derivatives","BTCF0:USTF0",1746651142278,0.00915582,96760.0,96759.0,0.2405681]
["bitfinex-derivatives","BTCF0:USTF0",1746651142776,0.01015582,96760.0,96759.0,0.2405681]
["bitfinex-derivatives","BTCF0:USTF0",1746651143183,0.01115582,96760.0,96759.0,0.2405681]
["bitfinex-derivatives","BTCF0:USTF0",1746651143671,0.00915582,96760.0,96759.0,0.2405681]
["bitfinex-derivatives","BTCF0:USTF0",1746651143873,0.01015582,96760.0,96759.0,0.2405681]
["bitfinex-derivatives","BTCF0:USTF0",1746651145266,0.00915582,96760.0,96759.0,0.2405681]
["bitfinex-derivatives","BTCF0:USTF0",1746651145471,0.01015582,96760.0,96759.0,0.2405681]
["bitfinex-derivatives","BTCF0:USTF0",1746651146577,0.01015582,96760.0,96759.0,0.23022474]
["bitfinex-derivatives","BTCF0:USTF0",1746651146781,0.01015582,96760.0,96759.0,0.22922474]
["bitfinex-derivatives","BTCF0:USTF0",1746651148282,0.04085582,96760.0,96759.0,0.22922474]
["bitfinex-derivatives","BTCF0:USTF0",1746651148580,0.24752172,96760.0,96759.0,0.22922474]
["bitfinex-derivatives","BTCF0:USTF0",1746651148976,0.24752172,96760.0,96759.0,0.22822474]
["bitfinex-derivatives","BTCF0:USTF0",1746651149174,0.24752172,96760.0,96759.0,0.23022474]
["bitfinex-derivatives","BTCF0:USTF0",1746651149481,0.24652172,96760.0,96759.0,0.23022474]
["bitfinex-derivatives","BTCF0:USTF0",1746651149681,0.24852172,96760.0,96759.0,0.23022474]
["bitfinex-derivatives","BTCF0:USTF0",1746651149882,0.04185582,96760.0,96759.0,0.22922474]
["bitfinex-derivatives","BTCF0:USTF0",1746651150182,0.04085582,96760.0,96759.0,0.22922474]
["bitfinex-derivatives","BTCF0:USTF0",1746651150573,0.24752172,96760.0,96755.0,0.0516689]
["bitfinex-derivatives","BTCF0:USTF0",1746651150784,0.24752172,96760.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746651152086,0.2066723,96757.0,96756.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746651152291,0.04085582,96760.0,96759.0,0.2076681]
["bitfinex-derivatives","BTCF0:USTF0",1746651152585,0.24752172,96760.0,96759.0,0.2076681]
["bitfinex-derivatives","BTCF0:USTF0",1746651152982,0.24752172,96760.0,96759.0,0.2066681]
["bitfinex-derivatives","BTCF0:USTF0",1746651153286,0.24752172,96760.0,96759.0,0.2076681]
["bitfinex-derivatives","BTCF0:USTF0",1746651153881,0.60832172,96760.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746651154584,0.04085582,96760.0,96759.0,0.2076681]
["bitfinex-derivatives","BTCF0:USTF0",1746651155087,0.04085582,96760.0,96759.0,0.2066681]
["bitfinex-derivatives","BTCF0:USTF0",1746651155389,0.04085582,96760.0,96759.0,0.2076681]
["bitfinex-derivatives","BTCF0:USTF0",1746651155584,0.24752172,96760.0,96759.0,0.2076681]
["bitfinex-derivatives","BTCF0:USTF0",1746651156388,0.04085582,96760.0,96759.0,0.2076681]
["bitfinex-derivatives","BTCF0:USTF0",1746651156990,0.04085582,96760.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746651157182,0.24752172,96760.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746651157383,0.2066702,96758.0,96757.0,0.19732647]
["bitfinex-derivatives","BTCF0:USTF0",1746651157585,0.2066728,96757.0,96756.0,0.2066734]
["bitfinex-derivatives","BTCF0:USTF0",1746651157783,0.2393728,96757.0,96756.0,0.2066734]
["bitfinex-derivatives","BTCF0:USTF0",1746651158288,0.2393723,96757.0,96756.0,0.2066734]
["bitfinex-derivatives","BTCF0:USTF0",1746651158885,0.2403723,96757.0,96756.0,0.2066734]
["bitfinex-derivatives","BTCF0:USTF0",1746651159789,0.2403723,96757.0,96756.0,0.2076734]
["bitfinex-derivatives","BTCF0:USTF0",1746651160087,0.0337,96757.0,96756.0,0.2076734]
["bitfinex-derivatives","BTCF0:USTF0",1746651162194,0.0347,96757.0,96756.0,0.2066734]
["bitfinex-derivatives","BTCF0:USTF0",1746651162884,0.0337,96757.0,96756.0,0.2066734]
["bitfinex-derivatives","BTCF0:USTF0",1746651164394,0.0337,96757.0,96756.0,0.2076734]
["bitfinex-derivatives","BTCF0:USTF0",1746651165290,0.2403723,96757.0,96756.0,0.2076734]
["bitfinex-derivatives","BTCF0:USTF0",1746651165497,0.2403723,96757.0,96756.0,0.19732919]
["bitfinex-derivatives","BTCF0:USTF0",1746651165793,0.2403723,96757.0,96756.0,0.19632919]
["bitfinex-derivatives","BTCF0:USTF0",1746651166087,0.2403723,96757.0,96756.0,0.19732919]
["bitfinex-derivatives","BTCF0:USTF0",1746651167186,0.0337,96757.0,96756.0,0.19732919]
["bitfinex-derivatives","BTCF0:USTF0",1746651167386,0.2403723,96757.0,96756.0,0.19732919]
["bitfinex-derivatives","BTCF0:USTF0",1746651168895,0.30775497,96757.0,96756.0,0.19732919]
["bitfinex-derivatives","BTCF0:USTF0",1746651169288,0.10108267,96757.0,96756.0,0.19732919]
["bitfinex-derivatives","BTCF0:USTF0",1746651169795,0.30775497,96757.0,96756.0,0.19732919]
["bitfinex-derivatives","BTCF0:USTF0",1746651171598,0.10108267,96757.0,96756.0,0.19732919]
["bitfinex-derivatives","BTCF0:USTF0",1746651171899,0.30775497,96757.0,96756.0,0.19732919]
["bitfinex-derivatives","BTCF0:USTF0",1746651174602,0.30775497,96757.0,96756.0,0.19632919]
["bitfinex-derivatives","BTCF0:USTF0",1746651174902,0.30775497,96757.0,96756.0,0.19732919]
["bitfinex-derivatives","BTCF0:USTF0",1746651175202,0.10108267,96757.0,96756.0,0.19732919]
["bitfinex-derivatives","BTCF0:USTF0",1746651176503,0.2403723,96757.0,96756.0,0.19732919]
["bitfinex-derivatives","BTCF0:USTF0",1746651178004,0.0337,96757.0,96756.0,0.19732919]
["bitfinex-derivatives","BTCF0:USTF0",1746651178704,0.2403723,96757.0,96756.0,0.19732919]
["bitfinex-derivatives","BTCF0:USTF0",1746651180507,0.0337,96757.0,96756.0,0.19732919]
["bitfinex-derivatives","BTCF0:USTF0",1746651181105,0.2403723,96757.0,96756.0,0.19732919]
["bitfinex-derivatives","BTCF0:USTF0",1746651182306,0.0337,96757.0,96756.0,0.19732919]
["bitfinex-derivatives","BTCF0:USTF0",1746651182608,0.10108267,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746651185403,0.0337,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746651185597,0.00765582,96760.0,96756.0,0.354352]
["bitfinex-derivatives","BTCF0:USTF0",1746651185901,0.0974644,96770.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746651186104,0.0326,96769.0,96759.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1746651186304,0.0326,96769.0,96760.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746651186711,0.0326,96769.0,96761.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746651187609,0.031,96768.0,96761.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746651187812,0.10596949,96768.0,96761.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746651188011,0.0306,96767.0,96761.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746651189107,0.0626,96767.0,96761.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746651189910,0.0666,96767.0,96761.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746651190603,0.06738267,96766.0,96761.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746651191004,0.0319,96765.0,96762.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746651191405,0.0319,96765.0,96763.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746651191914,0.0319,96765.0,96764.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746651192401,0.0339,96765.0,96764.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746651193815,0.0359,96765.0,96764.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746651195414,0.0339,96765.0,96764.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746651195617,0.0349,96765.0,96764.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746651198111,0.0329,96765.0,96764.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746651198309,0.0658,96765.0,96758.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1746651198613,0.0648,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746651198820,0.0648,96765.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746651199426,0.0658,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746651199609,0.0658,96765.0,96764.0,0.2076574]
["bitfinex-derivatives","BTCF0:USTF0",1746651200012,0.0648,96765.0,96764.0,0.2076574]
["bitfinex-derivatives","BTCF0:USTF0",1746651200212,0.0648,96765.0,96764.0,0.2096574]
["bitfinex-derivatives","BTCF0:USTF0",1746651201017,0.0668,96765.0,96764.0,0.2086574]
["bitfinex-derivatives","BTCF0:USTF0",1746651201519,0.0648,96765.0,96764.0,0.2096574]
["bitfinex-derivatives","BTCF0:USTF0",1746651208722,0.0648,96765.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746651208723,0.051665,96763.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746651208932,0.5675022,96743.0,96736.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746651209428,0.5675022,96743.0,96737.0,0.0516784]
["bitfinex-derivatives","BTCF0:USTF0",1746651209622,0.5675022,96743.0,96739.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1746651209822,0.6308022,96743.0,96739.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1746651210021,0.6308022,96743.0,96740.0,0.2067086]
["bitfinex-derivatives","BTCF0:USTF0",1746651210726,0.6328022,96743.0,96740.0,0.2067086]
["bitfinex-derivatives","BTCF0:USTF0",1746651211127,0.6348022,96743.0,96740.0,0.2067086]
["bitfinex-derivatives","BTCF0:USTF0",1746651211325,0.6348022,96743.0,96738.0,0.206712]
["bitfinex-derivatives","BTCF0:USTF0",1746651211625,0.6328022,96743.0,96738.0,0.206712]
["bitfinex-derivatives","BTCF0:USTF0",1746651211827,0.6308022,96743.0,96742.0,0.00255051]
["bitfinex-derivatives","BTCF0:USTF0",1746651212629,0.6308022,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746651217635,0.2700022,96743.0,96742.0,0.20825491]
["bitfinex-derivatives","BTCF0:USTF0",1746651218633,0.2700022,96743.0,96742.0,0.27305491]
["bitfinex-derivatives","BTCF0:USTF0",1746651220633,0.2700022,96743.0,96742.0,0.06635051]
["bitfinex-derivatives","BTCF0:USTF0",1746651222832,0.2700022,96743.0,96742.0,0.27305491]
["bitfinex-derivatives","BTCF0:USTF0",1746651223031,0.2066858,96751.0,96742.0,0.06635051]
["bitfinex-derivatives","BTCF0:USTF0",1746651223239,0.2368858,96751.0,96750.0,0.2066873]
["bitfinex-derivatives","BTCF0:USTF0",1746651223437,0.29692851,96768.0,96753.0,0.2066809]
["bitfinex-derivatives","BTCF0:USTF0",1746651223634,0.051666,96761.0,96753.0,0.2066809]
["bitfinex-derivatives","BTCF0:USTF0",1746651223828,0.2066692,96759.0,96753.0,0.2066809]
["bitfinex-derivatives","BTCF0:USTF0",1746651224133,0.2066716,96758.0,96753.0,0.2066809]
["bitfinex-derivatives","BTCF0:USTF0",1746651224438,0.2376716,96758.0,96753.0,0.2066809]
["bitfinex-derivatives","BTCF0:USTF0",1746651224931,0.031,96758.0,96753.0,0.2367809]
["bitfinex-derivatives","BTCF0:USTF0",1746651225134,0.237671,96758.0,96753.0,0.2367809]
["bitfinex-derivatives","BTCF0:USTF0",1746651225333,0.2066731,96757.0,96753.0,0.2367809]
["bitfinex-derivatives","BTCF0:USTF0",1746651225938,0.2066747,96756.0,96755.0,0.2066766]
["bitfinex-derivatives","BTCF0:USTF0",1746651226135,0.2376707,96758.0,96757.0,0.2066723]
["bitfinex-derivatives","BTCF0:USTF0",1746651226736,0.2376707,96758.0,96757.0,0.2674723]
["bitfinex-derivatives","BTCF0:USTF0",1746651227942,0.031,96758.0,96757.0,0.2674723]
["bitfinex-derivatives","BTCF0:USTF0",1746651230546,0.2376702,96758.0,96757.0,0.2674723]
["bitfinex-derivatives","BTCF0:USTF0",1746651230746,0.2683702,96758.0,96757.0,0.2674723]
["bitfinex-derivatives","BTCF0:USTF0",1746651231048,0.0617,96758.0,96757.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746651231241,0.0617,96758.0,96757.0,0.2674723]
["bitfinex-derivatives","BTCF0:USTF0",1746651231439,0.0637,96758.0,96757.0,0.2674723]
["bitfinex-derivatives","BTCF0:USTF0",1746651232249,0.0657,96758.0,96757.0,0.2674723]
["bitfinex-derivatives","BTCF0:USTF0",1746651233048,0.0637,96758.0,96757.0,0.2674723]
["bitfinex-derivatives","BTCF0:USTF0",1746651233351,0.0647,96758.0,96757.0,0.2674723]
["bitfinex-derivatives","BTCF0:USTF0",1746651234344,0.0627,96758.0,96757.0,0.2674723]
["bitfinex-derivatives","BTCF0:USTF0",1746651234746,0.0637,96758.0,96757.0,0.2674723]
["bitfinex-derivatives","BTCF0:USTF0",1746651235253,0.033,96758.0,96757.0,0.2674723]
["bitfinex-derivatives","BTCF0:USTF0",1746651235445,0.032,96758.0,96757.0,0.2674723]
["bitfinex-derivatives","BTCF0:USTF0",1746651235750,0.033,96758.0,96757.0,0.2674723]
["bitfinex-derivatives","BTCF0:USTF0",1746651236342,0.032,96758.0,96757.0,0.2674723]
["bitfinex-derivatives","BTCF0:USTF0",1746651237446,0.031,96758.0,96757.0,0.2674723]
["bitfinex-derivatives","BTCF0:USTF0",1746651237646,0.032,96758.0,96757.0,0.2674723]
["bitfinex-derivatives","BTCF0:USTF0",1746651238053,0.031,96758.0,96757.0,0.2674723]
["bitfinex-derivatives","BTCF0:USTF0",1746651240854,0.032,96758.0,96757.0,0.2674723]
["bitfinex-derivatives","BTCF0:USTF0",1746651244051,0.032,96758.0,96740.0,0.0516767]
["bitfinex-derivatives","BTCF0:USTF0",1746651244052,0.051675,96745.0,96740.0,0.0516767]
["bitfinex-derivatives","BTCF0:USTF0",1746651244359,0.2067022,96743.0,96742.0,0.20825491]
["bitfinex-derivatives","BTCF0:USTF0",1746651244557,0.2067022,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746651245850,0.2067322,96729.0,96728.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746651246251,0.2067343,96728.0,96727.0,0.2067361]
["bitfinex-derivatives","BTCF0:USTF0",1746651246455,0.2067343,96728.0,96727.0,0.2374361]
["bitfinex-derivatives","BTCF0:USTF0",1746651246655,0.2067343,96728.0,96727.0,0.2694361]
["bitfinex-derivatives","BTCF0:USTF0",1746651247549,0.2087343,96728.0,96727.0,0.2694361]
["bitfinex-derivatives","BTCF0:USTF0",1746651247958,0.2097343,96728.0,96727.0,0.2694361]
["bitfinex-derivatives","BTCF0:USTF0",1746651248157,0.2107343,96728.0,96727.0,0.2694361]
["bitfinex-derivatives","BTCF0:USTF0",1746651248664,0.2137343,96728.0,96727.0,0.2694361]
["bitfinex-derivatives","BTCF0:USTF0",1746651251458,0.007,96728.0,96727.0,0.2694361]
["bitfinex-derivatives","BTCF0:USTF0",1746651251860,0.2137343,96728.0,96727.0,0.2694361]
["bitfinex-derivatives","BTCF0:USTF0",1746651253569,0.2137343,96728.0,96727.0,0.2067361]
["bitfinex-derivatives","BTCF0:USTF0",1746651254569,0.5725343,96728.0,96727.0,0.2067361]
["bitfinex-derivatives","BTCF0:USTF0",1746651254759,0.5715343,96728.0,96727.0,0.2067361]
["bitfinex-derivatives","BTCF0:USTF0",1746651255165,0.5695343,96728.0,96727.0,0.2067361]
["bitfinex-derivatives","BTCF0:USTF0",1746651255370,0.6354343,96728.0,96727.0,0.2067361]
["bitfinex-derivatives","BTCF0:USTF0",1746651256269,0.6344343,96728.0,96727.0,0.2067361]
["bitfinex-derivatives","BTCF0:USTF0",1746651256870,0.6334343,96728.0,96727.0,0.2067361]
["bitfinex-derivatives","BTCF0:USTF0",1746651257075,0.6334343,96728.0,96727.0,0.2384361]
["bitfinex-derivatives","BTCF0:USTF0",1746651257877,0.6314343,96728.0,96727.0,0.2384361]
["bitfinex-derivatives","BTCF0:USTF0",1746651258064,0.6324343,96728.0,96727.0,0.2384361]
["bitfinex-derivatives","BTCF0:USTF0",1746651261578,0.6334343,96728.0,96727.0,0.2384361]
["bitfinex-derivatives","BTCF0:USTF0",1746651263280,0.2726343,96728.0,96727.0,0.2384361]
["bitfinex-derivatives","BTCF0:USTF0",1746651263478,0.6324343,96728.0,96727.0,0.2384361]
["bitfinex-derivatives","BTCF0:USTF0",1746651263676,0.6334343,96728.0,96727.0,0.2384361]
["bitfinex-derivatives","BTCF0:USTF0",1746651265078,0.6324343,96728.0,96727.0,0.2384361]
["bitfinex-derivatives","BTCF0:USTF0",1746651265380,0.6354343,96728.0,96727.0,0.2384361]
["bitfinex-derivatives","BTCF0:USTF0",1746651265578,0.6354343,96728.0,96727.0,0.2067361]
["bitfinex-derivatives","BTCF0:USTF0",1746651266278,0.2067386,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746651266983,0.258468,96711.0,96708.0,0.0835935]
["bitfinex-derivatives","BTCF0:USTF0",1746651267173,0.3101611,96711.0,96710.0,0.2067722]
["bitfinex-derivatives","BTCF0:USTF0",1746651267481,0.3101611,96711.0,96710.0,0.25861238]
["bitfinex-derivatives","BTCF0:USTF0",1746651268674,0.3171611,96711.0,96710.0,0.25861238]
["bitfinex-derivatives","BTCF0:USTF0",1746651268871,0.3191611,96711.0,96710.0,0.25861238]
["bitfinex-derivatives","BTCF0:USTF0",1746651269078,0.2147749,96711.0,96710.0,0.25861238]
["bitfinex-derivatives","BTCF0:USTF0",1746651269482,0.2127749,96711.0,96710.0,0.25861238]
["bitfinex-derivatives","BTCF0:USTF0",1746651269683,0.2197749,96711.0,96710.0,0.25861238]
["bitfinex-derivatives","BTCF0:USTF0",1746651270779,0.02092749,96711.0,96710.0,0.25861238]
["bitfinex-derivatives","BTCF0:USTF0",1746651271688,0.02092749,96711.0,96710.0,0.32371238]
["bitfinex-derivatives","BTCF0:USTF0",1746651272884,0.01392749,96711.0,96710.0,0.32371238]
["bitfinex-derivatives","BTCF0:USTF0",1746651273083,0.00892749,96711.0,96710.0,0.32371238]
["bitfinex-derivatives","BTCF0:USTF0",1746651273676,0.00892749,96711.0,96710.0,0.42711238]
["bitfinex-derivatives","BTCF0:USTF0",1746651274077,0.00892749,96711.0,96710.0,0.32371238]
["bitfinex-derivatives","BTCF0:USTF0",1746651276588,0.21569809,96711.0,96710.0,0.32371238]
["bitfinex-derivatives","BTCF0:USTF0",1746651276992,0.00892749,96711.0,96710.0,0.32371238]
["bitfinex-derivatives","BTCF0:USTF0",1746651279191,0.00992749,96711.0,96710.0,0.32371238]
["bitfinex-derivatives","BTCF0:USTF0",1746651281592,0.00892749,96711.0,96710.0,0.32371238]
["bitfinex-derivatives","BTCF0:USTF0",1746651282084,0.00992749,96711.0,96710.0,0.32371238]
["bitfinex-derivatives","BTCF0:USTF0",1746651282291,0.01092749,96711.0,96710.0,0.32371238]
["bitfinex-derivatives","BTCF0:USTF0",1746651283083,0.00892749,96711.0,96710.0,0.32371238]
["bitfinex-derivatives","BTCF0:USTF0",1746651283288,0.00992749,96711.0,96710.0,0.32371238]
["bitfinex-derivatives","BTCF0:USTF0",1746651284690,0.00892749,96711.0,96710.0,0.32371238]
["bitfinex-derivatives","BTCF0:USTF0",1746651284883,0.00992749,96711.0,96710.0,0.32371238]
["bitfinex-derivatives","BTCF0:USTF0",1746651285489,0.00892749,96711.0,96710.0,0.32371238]
["bitfinex-derivatives","BTCF0:USTF0",1746651285989,0.01392749,96711.0,96710.0,0.68451238]
["bitfinex-derivatives","BTCF0:USTF0",1746651286381,0.01292749,96711.0,96710.0,0.68451238]
["bitfinex-derivatives","BTCF0:USTF0",1746651286583,0.01992749,96711.0,96710.0,0.68451238]
["bitfinex-derivatives","BTCF0:USTF0",1746651288191,0.01392749,96711.0,96710.0,0.68451238]
["bitfinex-derivatives","BTCF0:USTF0",1746651288691,0.00992749,96711.0,96710.0,0.68451238]
["bitfinex-derivatives","BTCF0:USTF0",1746651291984,0.01092749,96711.0,96710.0,0.68451238]
["bitfinex-derivatives","BTCF0:USTF0",1746651292679,0.01192749,96711.0,96710.0,0.68451238]
["bitfinex-derivatives","BTCF0:USTF0",1746651294292,0.01092749,96711.0,96710.0,0.68451238]
["bitfinex-derivatives","BTCF0:USTF0",1746651294795,0.00992749,96711.0,96710.0,0.68451238]
["bitfinex-derivatives","BTCF0:USTF0",1746651294989,0.00892749,96711.0,96710.0,0.68451238]
["bitfinex-derivatives","BTCF0:USTF0",1746651295186,0.00992749,96711.0,96710.0,0.68451238]
["bitfinex-derivatives","BTCF0:USTF0",1746651295386,0.00892749,96711.0,96710.0,0.68451238]
["bitfinex-derivatives","BTCF0:USTF0",1746651295595,0.00992749,96711.0,96710.0,0.68451238]
["bitfinex-derivatives","BTCF0:USTF0",1746651297799,0.18077782,96720.0,96710.0,0.68451238]
["bitfinex-derivatives","BTCF0:USTF0",1746651297800,0.21596049,96740.0,96710.0,0.58114018]
["bitfinex-derivatives","BTCF0:USTF0",1746651297986,0.0304,96731.0,96730.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1746651298191,0.0304,96731.0,96730.0,0.56753]
["bitfinex-derivatives","BTCF0:USTF0",1746651298697,0.0304,96731.0,96730.0,0.62993]
["bitfinex-derivatives","BTCF0:USTF0",1746651299286,0.0324,96731.0,96730.0,0.62993]
["bitfinex-derivatives","BTCF0:USTF0",1746651301298,0.2391279,96731.0,96730.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1746651302190,0.3031279,96731.0,96730.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1746651302590,0.3021279,96731.0,96730.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1746651304497,0.3011279,96731.0,96730.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1746651304698,0.3041279,96731.0,96730.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1746651305098,0.3081279,96731.0,96730.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1746651305299,0.3041279,96731.0,96730.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1746651305492,0.3091279,96731.0,96730.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1746651305992,0.3081279,96731.0,96730.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1746651306387,0.2067343,96729.0,96728.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1746651306999,0.2689343,96729.0,96728.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1746651308400,0.2719343,96729.0,96728.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1746651309101,0.2769343,96729.0,96728.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1746651315899,0.2719343,96729.0,96728.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1746651316099,0.2759343,96729.0,96728.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1746651317107,0.2729343,96729.0,96728.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1746651317296,0.2759343,96729.0,96728.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1746651317905,0.2719343,96729.0,96728.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1746651318108,0.2759343,96729.0,96728.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1746651318705,0.2759343,96729.0,96728.0,0.2386324]
["bitfinex-derivatives","BTCF0:USTF0",1746651320101,0.2729343,96729.0,96728.0,0.2386324]
["bitfinex-derivatives","BTCF0:USTF0",1746651320308,0.2759343,96729.0,96728.0,0.2386324]
["bitfinex-derivatives","BTCF0:USTF0",1746651320508,0.2759343,96729.0,96728.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1746651321708,0.2759343,96729.0,96728.0,0.2393324]
["bitfinex-derivatives","BTCF0:USTF0",1746651324517,0.2759343,96729.0,96728.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1746651325011,0.2759343,96729.0,96728.0,0.2373324]
["bitfinex-derivatives","BTCF0:USTF0",1746651325910,0.2759343,96729.0,96728.0,0.2067324]
["bitfinex-derivatives","BTCF0:USTF0",1746651326415,0.2759343,96729.0,96728.0,0.2373324]
["bitfinex-derivatives","BTCF0:USTF0",1746651330519,0.2759343,96729.0,96728.0,0.2703324]
["bitfinex-derivatives","BTCF0:USTF0",1746651336921,0.007,96729.0,96728.0,0.2703324]
["bitfinex-derivatives","BTCF0:USTF0",1746651337217,0.007,96729.0,96728.0,0.6237164]
["bitfinex-derivatives","BTCF0:USTF0",1746651337425,0.007,96729.0,96728.0,0.3737164]
["bitfinex-derivatives","BTCF0:USTF0",1746651338220,0.003,96729.0,96728.0,0.3737164]
["bitfinex-derivatives","BTCF0:USTF0",1746651339327,0.002,96729.0,96728.0,0.3747164]
["bitfinex-derivatives","BTCF0:USTF0",1746651339727,0.21440589,96740.0,96739.0,0.2067108]
["bitfinex-derivatives","BTCF0:USTF0",1746651340521,0.21440589,96740.0,96739.0,0.2688108]
["bitfinex-derivatives","BTCF0:USTF0",1746651341022,0.21740589,96740.0,96739.0,0.2688108]
["bitfinex-derivatives","BTCF0:USTF0",1746651341428,0.21440589,96740.0,96739.0,0.2688108]
["bitfinex-derivatives","BTCF0:USTF0",1746651341629,0.21840589,96740.0,96739.0,0.2688108]
["bitfinex-derivatives","BTCF0:USTF0",1746651343434,0.24940589,96740.0,96739.0,0.2688108]
["bitfinex-derivatives","BTCF0:USTF0",1746651346926,0.24940589,96740.0,96739.0,0.6296108]
["bitfinex-derivatives","BTCF0:USTF0",1746651346927,0.04269719,96740.0,96739.0,0.6296108]
["bitfinex-derivatives","BTCF0:USTF0",1746651347129,0.14744465,96753.0,96752.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1746651347432,0.13709812,96753.0,96752.0,0.567483]
["bitfinex-derivatives","BTCF0:USTF0",1746651347636,0.13709812,96753.0,96752.0,0.60348213]
["bitfinex-derivatives","BTCF0:USTF0",1746651347841,0.13709812,96753.0,96752.0,0.66668213]
["bitfinex-derivatives","BTCF0:USTF0",1746651348425,0.20419812,96753.0,96752.0,0.66668213]
["bitfinex-derivatives","BTCF0:USTF0",1746651348629,0.20419812,96753.0,96752.0,0.63448213]
["bitfinex-derivatives","BTCF0:USTF0",1746651349031,0.20219812,96753.0,96752.0,0.63448213]
["bitfinex-derivatives","BTCF0:USTF0",1746651349820,0.20419812,96753.0,96752.0,0.63448213]
["bitfinex-derivatives","BTCF0:USTF0",1746651350232,0.21202422,96753.0,96752.0,0.63448213]
["bitfinex-derivatives","BTCF0:USTF0",1746651350834,0.41870512,96753.0,96752.0,0.39679913]
["bitfinex-derivatives","BTCF0:USTF0",1746651351428,0.41870512,96753.0,96752.0,0.60348213]
["bitfinex-derivatives","BTCF0:USTF0",1746651351933,0.21202422,96753.0,96752.0,0.60348213]
["bitfinex-derivatives","BTCF0:USTF0",1746651352334,0.77950512,96753.0,96752.0,0.03599913]
["bitfinex-derivatives","BTCF0:USTF0",1746651352629,0.2066999,96745.0,96744.0,0.2066999]
["bitfinex-derivatives","BTCF0:USTF0",1746651352834,0.5674999,96745.0,96744.0,0.2066999]
["bitfinex-derivatives","BTCF0:USTF0",1746651353036,0.3608,96745.0,96744.0,0.2066999]
["bitfinex-derivatives","BTCF0:USTF0",1746651353234,0.567498,96745.0,96744.0,0.2066999]
["bitfinex-derivatives","BTCF0:USTF0",1746651353434,0.628798,96745.0,96744.0,0.2066999]
["bitfinex-derivatives","BTCF0:USTF0",1746651353635,0.629798,96745.0,96744.0,0.2066999]
["bitfinex-derivatives","BTCF0:USTF0",1746651354135,0.629798,96745.0,96744.0,0.24441117]
["bitfinex-derivatives","BTCF0:USTF0",1746651356137,0.629798,96745.0,96744.0,0.03771127]
["bitfinex-derivatives","BTCF0:USTF0",1746651356326,0.629798,96745.0,96744.0,0.2067001]
["bitfinex-derivatives","BTCF0:USTF0",1746651356730,0.2067086,96740.0,96739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746651356933,0.2067086,96740.0,96739.0,0.2367108]
["bitfinex-derivatives","BTCF0:USTF0",1746651357129,0.2067086,96740.0,96739.0,0.2067108]
["bitfinex-derivatives","BTCF0:USTF0",1746651358039,0.2705086,96740.0,96739.0,0.2077108]
["bitfinex-derivatives","BTCF0:USTF0",1746651358743,0.2705086,96740.0,96739.0,0.24495311]
["bitfinex-derivatives","BTCF0:USTF0",1746651359134,0.2705086,96740.0,96739.0,0.27785311]
["bitfinex-derivatives","BTCF0:USTF0",1746651361641,0.2705086,96740.0,96739.0,0.24495311]
["bitfinex-derivatives","BTCF0:USTF0",1746651365141,0.2705086,96740.0,96739.0,0.03824231]
["bitfinex-derivatives","BTCF0:USTF0",1746651365347,0.2705086,96740.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746651365348,0.2067279,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746651365739,0.2067386,96727.0,96726.0,0.2067386]
["bitfinex-derivatives","BTCF0:USTF0",1746651365938,0.2067386,96727.0,96726.0,0.24436025]
["bitfinex-derivatives","BTCF0:USTF0",1746651366339,0.2711386,96727.0,96726.0,0.24436025]
["bitfinex-derivatives","BTCF0:USTF0",1746651367046,0.2711386,96727.0,96726.0,0.24636025]
["bitfinex-derivatives","BTCF0:USTF0",1746651367346,0.2711386,96727.0,96726.0,0.25036025]
["bitfinex-derivatives","BTCF0:USTF0",1746651369147,0.2711386,96727.0,96726.0,0.28196025]
["bitfinex-derivatives","BTCF0:USTF0",1746651369748,0.2711386,96727.0,96726.0,0.27796025]
["bitfinex-derivatives","BTCF0:USTF0",1746651370343,0.2711386,96727.0,96726.0,0.30906025]
["bitfinex-derivatives","BTCF0:USTF0",1746651378551,0.0322,96727.0,96726.0,0.30906025]
["bitfinex-derivatives","BTCF0:USTF0",1746651378851,0.0313,96733.0,96732.0,0.2067257]
["bitfinex-derivatives","BTCF0:USTF0",1746651379365,0.0311,96739.0,96738.0,0.2067129]
["bitfinex-derivatives","BTCF0:USTF0",1746651379544,0.258375,96745.0,96744.0,0.2067001]
["bitfinex-derivatives","BTCF0:USTF0",1746651379744,0.310051,96745.0,96744.0,0.2067001]
["bitfinex-derivatives","BTCF0:USTF0",1746651380348,0.340151,96745.0,96744.0,0.2067001]
["bitfinex-derivatives","BTCF0:USTF0",1746651380548,0.258375,96745.0,96744.0,0.2067001]
["bitfinex-derivatives","BTCF0:USTF0",1746651380748,0.289575,96745.0,96744.0,0.2067001]
["bitfinex-derivatives","BTCF0:USTF0",1746651380948,0.323575,96745.0,96744.0,0.2381001]
["bitfinex-derivatives","BTCF0:USTF0",1746651381755,0.326575,96745.0,96744.0,0.2381001]
["bitfinex-derivatives","BTCF0:USTF0",1746651382147,0.356675,96745.0,96744.0,0.2381001]
["bitfinex-derivatives","BTCF0:USTF0",1746651382346,0.2583852,96742.0,96741.0,0.2067044]
["bitfinex-derivatives","BTCF0:USTF0",1746651382548,0.2067086,96742.0,96741.0,0.2067044]
["bitfinex-derivatives","BTCF0:USTF0",1746651382753,0.2714086,96742.0,96741.0,0.2067044]
["bitfinex-derivatives","BTCF0:USTF0",1746651383555,0.2744086,96742.0,96741.0,0.2067044]
["bitfinex-derivatives","BTCF0:USTF0",1746651384854,0.2764086,96742.0,96741.0,0.2067044]
["bitfinex-derivatives","BTCF0:USTF0",1746651385554,0.34423464,96742.0,96741.0,0.2067044]
["bitfinex-derivatives","BTCF0:USTF0",1746651386050,0.70503464,96742.0,96741.0,0.2067044]
["bitfinex-derivatives","BTCF0:USTF0",1746651387543,0.70503464,96742.0,96741.0,0.2394044]
["bitfinex-derivatives","BTCF0:USTF0",1746651391867,0.70503464,96742.0,96741.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746651392057,0.70503464,96742.0,96741.0,0.02235372]
["bitfinex-derivatives","BTCF0:USTF0",1746651393159,0.70503464,96742.0,96741.0,0.22906022]
["bitfinex-derivatives","BTCF0:USTF0",1746651393766,0.70503464,96742.0,96741.0,0.02235372]
["bitfinex-derivatives","BTCF0:USTF0",1746651396168,0.49832604,96742.0,96726.0,0.60515955]
["bitfinex-derivatives","BTCF0:USTF0",1746651396365,0.2067364,96727.0,96726.0,0.60516025]
["bitfinex-derivatives","BTCF0:USTF0",1746651396570,0.2067364,96727.0,96726.0,0.24436025]
["bitfinex-derivatives","BTCF0:USTF0",1746651397668,0.2399364,96727.0,96726.0,0.24436025]
["bitfinex-derivatives","BTCF0:USTF0",1746651398165,0.2399364,96727.0,96726.0,0.30846025]
["bitfinex-derivatives","BTCF0:USTF0",1746651398770,0.2729364,96727.0,96726.0,0.30846025]
["bitfinex-derivatives","BTCF0:USTF0",1746651401575,0.34076244,96727.0,96726.0,0.30846025]
["bitfinex-derivatives","BTCF0:USTF0",1746651402873,0.70156244,96727.0,96726.0,0.30846025]
["bitfinex-derivatives","BTCF0:USTF0",1746651405175,0.87087829,96727.0,96726.0,0.30846025]
["bitfinex-derivatives","BTCF0:USTF0",1746651408271,0.51007829,96727.0,96726.0,0.30846025]
["bitfinex-derivatives","BTCF0:USTF0",1746651408577,0.87087829,96727.0,96726.0,0.30846025]
["bitfinex-derivatives","BTCF0:USTF0",1746651408976,0.83787829,96727.0,96726.0,0.30846025]
["bitfinex-derivatives","BTCF0:USTF0",1746651410878,0.6007364,96727.0,96726.0,0.30846025]
["bitfinex-derivatives","BTCF0:USTF0",1746651420180,0.2399364,96727.0,96726.0,0.30846025]
["bitfinex-derivatives","BTCF0:USTF0",1746651420380,0.6007364,96727.0,96726.0,0.30846025]
["bitfinex-derivatives","BTCF0:USTF0",1746651426599,0.2399364,96727.0,96726.0,0.30846025]
["bitfinex-derivatives","BTCF0:USTF0",1746651426800,0.26349099,96740.0,96735.0,0.2067193]
["bitfinex-derivatives","BTCF0:USTF0",1746651426985,0.2067163,96737.0,96735.0,0.2067193]
["bitfinex-derivatives","BTCF0:USTF0",1746651427189,0.3918,96739.0,96735.0,0.2067193]
["bitfinex-derivatives","BTCF0:USTF0",1746651427588,0.3918,96739.0,96735.0,0.3032193]
["bitfinex-derivatives","BTCF0:USTF0",1746651427789,0.29053184,96736.0,96735.0,0.3032193]
["bitfinex-derivatives","BTCF0:USTF0",1746651428292,0.29153184,96736.0,96735.0,0.3032193]
["bitfinex-derivatives","BTCF0:USTF0",1746651428992,0.29053184,96736.0,96735.0,0.3032193]
["bitfinex-derivatives","BTCF0:USTF0",1746651429198,0.29153184,96736.0,96735.0,0.3032193]
["bitfinex-derivatives","BTCF0:USTF0",1746651429390,0.49824904,96736.0,96735.0,0.3032193]
["bitfinex-derivatives","BTCF0:USTF0",1746651429797,0.49724904,96736.0,96735.0,0.3032193]
["bitfinex-derivatives","BTCF0:USTF0",1746651429998,0.49824904,96736.0,96735.0,0.3032193]
["bitfinex-derivatives","BTCF0:USTF0",1746651430898,0.29153184,96736.0,96735.0,0.3032193]
["bitfinex-derivatives","BTCF0:USTF0",1746651432200,0.002,96736.0,96735.0,0.3032193]
["bitfinex-derivatives","BTCF0:USTF0",1746651435002,0.06782604,96749.0,96748.0,0.2066916]
["bitfinex-derivatives","BTCF0:USTF0",1746651435195,0.06782604,96749.0,96748.0,0.5674916]
["bitfinex-derivatives","BTCF0:USTF0",1746651435697,0.0641,96755.0,96752.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1746651435902,0.0641,96755.0,96754.0,0.2066787]
["bitfinex-derivatives","BTCF0:USTF0",1746651436108,0.2707766,96755.0,96754.0,0.2066787]
["bitfinex-derivatives","BTCF0:USTF0",1746651436900,0.001,96756.0,96755.0,0.2066766]
["bitfinex-derivatives","BTCF0:USTF0",1746651437098,0.001,96756.0,96755.0,0.3742286]
["bitfinex-derivatives","BTCF0:USTF0",1746651437293,0.0015,96760.0,96759.0,0.2066681]
["bitfinex-derivatives","BTCF0:USTF0",1746651437493,0.0015,96760.0,96759.0,0.5674681]
["bitfinex-derivatives","BTCF0:USTF0",1746651437704,0.0015,96760.0,96759.0,0.6708161]
["bitfinex-derivatives","BTCF0:USTF0",1746651438203,0.0015,96760.0,96759.0,0.7341161]
["bitfinex-derivatives","BTCF0:USTF0",1746651438799,0.0025,96760.0,96759.0,0.7341161]
["bitfinex-derivatives","BTCF0:USTF0",1746651439007,0.0035,96760.0,96759.0,0.7341161]
["bitfinex-derivatives","BTCF0:USTF0",1746651439204,0.26644865,96760.0,96759.0,0.7341161]
["bitfinex-derivatives","BTCF0:USTF0",1746651439701,0.26544865,96760.0,96759.0,0.7341161]
["bitfinex-derivatives","BTCF0:USTF0",1746651440299,0.26644865,96760.0,96759.0,0.7341161]
["bitfinex-derivatives","BTCF0:USTF0",1746651440802,0.26444865,96760.0,96759.0,0.7341161]
["bitfinex-derivatives","BTCF0:USTF0",1746651441008,0.27332796,96760.0,96759.0,0.7341161]
["bitfinex-derivatives","BTCF0:USTF0",1746651447309,0.47999386,96760.0,96759.0,0.2066681]
["bitfinex-derivatives","BTCF0:USTF0",1746651447518,0.2583611,96751.0,96750.0,0.2583585]
["bitfinex-derivatives","BTCF0:USTF0",1746651448718,0.2583611,96751.0,96750.0,0.2593585]
["bitfinex-derivatives","BTCF0:USTF0",1746651451013,0.2066894,96751.0,96750.0,0.2593585]
["bitfinex-derivatives","BTCF0:USTF0",1746651451411,0.2066821,96753.0,96752.0,0.2583489]
["bitfinex-derivatives","BTCF0:USTF0",1746651451911,0.1474693,96755.0,96754.0,0.2066787]
["bitfinex-derivatives","BTCF0:USTF0",1746651451912,0.065,96755.0,96754.0,0.2066787]
["bitfinex-derivatives","BTCF0:USTF0",1746651452517,0.065,96755.0,96754.0,0.2396787]
["bitfinex-derivatives","BTCF0:USTF0",1746651453514,0.27232796,96760.0,96759.0,0.2066681]
["bitfinex-derivatives","BTCF0:USTF0",1746651453818,0.27232796,96760.0,96759.0,0.5674681]
["bitfinex-derivatives","BTCF0:USTF0",1746651454021,0.27232796,96760.0,96759.0,0.6440681]
["bitfinex-derivatives","BTCF0:USTF0",1746651454525,0.27232796,96760.0,96759.0,0.7087681]
["bitfinex-derivatives","BTCF0:USTF0",1746651455021,0.27332796,96760.0,96759.0,0.7087681]
["bitfinex-derivatives","BTCF0:USTF0",1746651456522,0.27232796,96760.0,96759.0,0.7087681]
["bitfinex-derivatives","BTCF0:USTF0",1746651456722,0.27332796,96760.0,96759.0,0.7087681]
["bitfinex-derivatives","BTCF0:USTF0",1746651457221,0.27232796,96760.0,96759.0,0.7087681]
["bitfinex-derivatives","BTCF0:USTF0",1746651458422,0.27332796,96760.0,96759.0,0.7087681]
["bitfinex-derivatives","BTCF0:USTF0",1746651458722,0.27332796,96760.0,96759.0,0.3479681]
["bitfinex-derivatives","BTCF0:USTF0",1746651458922,0.27332796,96760.0,96759.0,0.7087681]
["bitfinex-derivatives","BTCF0:USTF0",1746651459618,0.47999386,96760.0,96759.0,0.5674681]
["bitfinex-derivatives","BTCF0:USTF0",1746651459822,0.27432796,96760.0,96759.0,0.5674681]
["bitfinex-derivatives","BTCF0:USTF0",1746651460224,0.27332796,96760.0,96759.0,0.5674681]
["bitfinex-derivatives","BTCF0:USTF0",1746651460417,0.33982796,96760.0,96759.0,0.5674681]
["bitfinex-derivatives","BTCF0:USTF0",1746651460818,0.33882796,96760.0,96759.0,0.5674681]
["bitfinex-derivatives","BTCF0:USTF0",1746651461026,0.33782796,96760.0,96759.0,0.5674681]
["bitfinex-derivatives","BTCF0:USTF0",1746651461219,0.33882796,96760.0,96759.0,0.5674681]
["bitfinex-derivatives","BTCF0:USTF0",1746651462928,0.54549386,96760.0,96759.0,0.2066681]
["bitfinex-derivatives","BTCF0:USTF0",1746651464922,0.33882796,96760.0,96759.0,0.2066681]
["bitfinex-derivatives","BTCF0:USTF0",1746651465120,0.54549386,96760.0,96759.0,0.2066681]
["bitfinex-derivatives","BTCF0:USTF0",1746651465321,0.30632796,96760.0,96759.0,0.5674681]
["bitfinex-derivatives","BTCF0:USTF0",1746651465727,0.30632796,96760.0,96759.0,0.6440681]
["bitfinex-derivatives","BTCF0:USTF0",1746651465921,0.30632796,96760.0,96759.0,0.6740681]
["bitfinex-derivatives","BTCF0:USTF0",1746651466621,0.30532796,96760.0,96759.0,0.6740681]
["bitfinex-derivatives","BTCF0:USTF0",1746651466923,0.29844865,96760.0,96759.0,0.6740681]
["bitfinex-derivatives","BTCF0:USTF0",1746651467423,0.26544865,96760.0,96759.0,0.6740681]
["bitfinex-derivatives","BTCF0:USTF0",1746651467931,0.26444865,96760.0,96759.0,0.6740681]
["bitfinex-derivatives","BTCF0:USTF0",1746651469424,0.2263707,96770.0,96769.0,0.2066467]
["bitfinex-derivatives","BTCF0:USTF0",1746651469618,0.17964136,96770.0,96769.0,0.5674467]
["bitfinex-derivatives","BTCF0:USTF0",1746651471229,0.18064136,96770.0,96769.0,0.5674467]
["bitfinex-derivatives","BTCF0:USTF0",1746651471625,0.18827389,96770.0,96769.0,0.5674467]
["bitfinex-derivatives","BTCF0:USTF0",1746651471834,0.18727389,96770.0,96769.0,0.5674467]
["bitfinex-derivatives","BTCF0:USTF0",1746651472131,0.18827389,96770.0,96769.0,0.5999467]
["bitfinex-derivatives","BTCF0:USTF0",1746651472337,0.18927389,96770.0,96769.0,0.5999467]
["bitfinex-derivatives","BTCF0:USTF0",1746651473632,0.18827389,96770.0,96769.0,0.6009467]
["bitfinex-derivatives","BTCF0:USTF0",1746651473833,0.18727389,96770.0,96769.0,0.6019467]
["bitfinex-derivatives","BTCF0:USTF0",1746651474933,0.17964136,96770.0,96769.0,0.6019467]
["bitfinex-derivatives","BTCF0:USTF0",1746651475527,0.2066035,96790.0,96789.0,0.206604]
["bitfinex-derivatives","BTCF0:USTF0",1746651475728,0.08095848,96825.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746651475729,0.54014542,96820.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746651475935,0.3608,96814.0,96794.0,0.2065933]
["bitfinex-derivatives","BTCF0:USTF0",1746651476323,0.2065786,96801.0,96794.0,0.2065933]
["bitfinex-derivatives","BTCF0:USTF0",1746651476525,0.2065758,96803.0,96794.0,0.2065933]
["bitfinex-derivatives","BTCF0:USTF0",1746651476725,0.0516419,96806.0,96794.0,0.2386933]
["bitfinex-derivatives","BTCF0:USTF0",1746651477128,0.206573,96804.0,96794.0,0.2386933]
["bitfinex-derivatives","BTCF0:USTF0",1746651477332,0.0035,96795.0,96794.0,0.2386933]
["bitfinex-derivatives","BTCF0:USTF0",1746651477530,0.0045,96795.0,96794.0,0.2386933]
["bitfinex-derivatives","BTCF0:USTF0",1746651478322,0.01209529,96795.0,96794.0,0.2386933]
["bitfinex-derivatives","BTCF0:USTF0",1746651479434,0.01209529,96795.0,96794.0,0.26603859]
["bitfinex-derivatives","BTCF0:USTF0",1746651479629,9e-08,96795.0,96794.0,0.26603859]
["bitfinex-derivatives","BTCF0:USTF0",1746651480138,0.00778994,96796.0,96795.0,0.2065912]
["bitfinex-derivatives","BTCF0:USTF0",1746651480437,0.28906527,96797.0,96796.0,0.2065891]
["bitfinex-derivatives","BTCF0:USTF0",1746651480928,0.28906527,96797.0,96796.0,0.2685891]
["bitfinex-derivatives","BTCF0:USTF0",1746651481129,0.09130815,96797.0,96796.0,0.2685891]
["bitfinex-derivatives","BTCF0:USTF0",1746651481329,0.0318,96822.0,96817.0,0.2581708]
["bitfinex-derivatives","BTCF0:USTF0",1746651481638,0.0318,96822.0,96819.0,0.2065378]
["bitfinex-derivatives","BTCF0:USTF0",1746651481639,0.2065387,96820.0,96819.0,0.2065378]
["bitfinex-derivatives","BTCF0:USTF0",1746651482137,0.2366387,96820.0,96819.0,0.2065378]
["bitfinex-derivatives","BTCF0:USTF0",1746651483629,0.20654,96819.0,96818.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1746651483936,0.20654,96819.0,96818.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1746651484135,0.2581978,96815.0,96814.0,0.2581784]
["bitfinex-derivatives","BTCF0:USTF0",1746651484632,0.3214978,96815.0,96814.0,0.2581784]
["bitfinex-derivatives","BTCF0:USTF0",1746651484835,0.2698592,96815.0,96814.0,0.2581784]
["bitfinex-derivatives","BTCF0:USTF0",1746651485036,0.2698592,96815.0,96814.0,0.2881784]
["bitfinex-derivatives","BTCF0:USTF0",1746651486035,0.2698592,96815.0,96814.0,0.2581784]
["bitfinex-derivatives","BTCF0:USTF0",1746651486225,0.2748592,96815.0,96814.0,0.2581784]
["bitfinex-derivatives","BTCF0:USTF0",1746651486937,0.2748592,96815.0,96814.0,0.2904784]
["bitfinex-derivatives","BTCF0:USTF0",1746651487337,0.37815121,96815.0,96814.0,0.2065421]
["bitfinex-derivatives","BTCF0:USTF0",1746651487540,0.2582111,96809.0,96808.0,0.2065548]
["bitfinex-derivatives","BTCF0:USTF0",1746651487838,0.2582111,96809.0,96808.0,0.2830348]
["bitfinex-derivatives","BTCF0:USTF0",1746651488439,0.2065703,96809.0,96808.0,0.2830348]
["bitfinex-derivatives","BTCF0:USTF0",1746651488642,0.2398607,96810.0,96809.0,0.2065613]
["bitfinex-derivatives","BTCF0:USTF0",1746651488830,0.2398607,96810.0,96809.0,0.2388613]
["bitfinex-derivatives","BTCF0:USTF0",1746651490031,0.2408607,96810.0,96809.0,0.2388613]
["bitfinex-derivatives","BTCF0:USTF0",1746651490537,0.2418607,96810.0,96809.0,0.2388613]
["bitfinex-derivatives","BTCF0:USTF0",1746651492743,0.0353,96810.0,96809.0,0.2388613]
["bitfinex-derivatives","BTCF0:USTF0",1746651493236,0.002,96810.0,96809.0,0.2388613]
["bitfinex-derivatives","BTCF0:USTF0",1746651494437,0.002,96810.0,96809.0,0.2692613]
["bitfinex-derivatives","BTCF0:USTF0",1746651496043,0.001,96810.0,96809.0,0.2702613]
["bitfinex-derivatives","BTCF0:USTF0",1746651496242,0.0308,96815.0,96814.0,0.2065506]
["bitfinex-derivatives","BTCF0:USTF0",1746651497145,0.0308,96815.0,96814.0,0.2695506]
["bitfinex-derivatives","BTCF0:USTF0",1746651497945,0.2373485,96815.0,96814.0,0.2695506]
["bitfinex-derivatives","BTCF0:USTF0",1746651498247,0.2373485,96815.0,96814.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746651498441,0.2373485,96815.0,96814.0,0.2395506]
["bitfinex-derivatives","BTCF0:USTF0",1746651498642,0.5981485,96815.0,96814.0,0.2395506]
["bitfinex-derivatives","BTCF0:USTF0",1746651499249,0.6300485,96815.0,96814.0,0.2395506]
["bitfinex-derivatives","BTCF0:USTF0",1746651502037,0.6320485,96815.0,96814.0,0.2395506]
["bitfinex-derivatives","BTCF0:USTF0",1746651502250,0.6350485,96815.0,96814.0,0.2395506]
["bitfinex-derivatives","BTCF0:USTF0",1746651503346,0.0358,96815.0,96814.0,0.2395506]
["bitfinex-derivatives","BTCF0:USTF0",1746651503548,0.005,96815.0,96814.0,0.2395506]
["bitfinex-derivatives","BTCF0:USTF0",1746651503747,0.005,96815.0,96814.0,0.2712506]
["bitfinex-derivatives","BTCF0:USTF0",1746651504549,0.004,96815.0,96814.0,0.2712506]
["bitfinex-derivatives","BTCF0:USTF0",1746651505147,0.004,96815.0,96814.0,0.3028506]
["bitfinex-derivatives","BTCF0:USTF0",1746651505749,0.002,96815.0,96814.0,0.3028506]
["bitfinex-derivatives","BTCF0:USTF0",1746651506143,0.001,96815.0,96814.0,0.3028506]
["bitfinex-derivatives","BTCF0:USTF0",1746651506439,0.002,96815.0,96814.0,0.3028506]
["bitfinex-derivatives","BTCF0:USTF0",1746651507147,0.001,96815.0,96814.0,0.3028506]
["bitfinex-derivatives","BTCF0:USTF0",1746651507746,0.28826091,96819.0,96818.0,0.2065421]
["bitfinex-derivatives","BTCF0:USTF0",1746651508749,0.29026091,96819.0,96818.0,0.2381421]
["bitfinex-derivatives","BTCF0:USTF0",1746651514854,0.49680091,96819.0,96818.0,0.2381421]
["bitfinex-derivatives","BTCF0:USTF0",1746651516058,0.29026091,96819.0,96818.0,0.2381421]
["bitfinex-derivatives","BTCF0:USTF0",1746651522458,0.002,96819.0,96818.0,0.2381421]
["bitfinex-derivatives","BTCF0:USTF0",1746651522857,0.001,96819.0,96818.0,0.2381421]
["bitfinex-derivatives","BTCF0:USTF0",1746651523668,0.0079148,96822.0,96821.0,0.2065357]
["bitfinex-derivatives","BTCF0:USTF0",1746651523857,0.2065256,96826.0,96825.0,0.2065272]
["bitfinex-derivatives","BTCF0:USTF0",1746651524057,0.2368256,96826.0,96825.0,0.2065272]
["bitfinex-derivatives","BTCF0:USTF0",1746651524564,0.0303,96826.0,96825.0,0.2065272]
["bitfinex-derivatives","BTCF0:USTF0",1746651525263,0.002,96826.0,96825.0,0.2065272]
["bitfinex-derivatives","BTCF0:USTF0",1746651525465,0.004,96826.0,96825.0,0.2065272]
["bitfinex-derivatives","BTCF0:USTF0",1746651526864,0.0115586,96826.0,96825.0,0.2065272]
["bitfinex-derivatives","BTCF0:USTF0",1746651527265,0.0437586,96826.0,96825.0,0.2065272]
["bitfinex-derivatives","BTCF0:USTF0",1746651528771,0.0095586,96826.0,96825.0,0.2065272]
["bitfinex-derivatives","BTCF0:USTF0",1746651528963,0.0115586,96826.0,96825.0,0.2065272]
["bitfinex-derivatives","BTCF0:USTF0",1746651530065,0.0115586,96826.0,96823.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746651530271,0.2697163,96826.0,96823.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746651530572,0.0303,96825.0,96824.0,0.2065293]
["bitfinex-derivatives","BTCF0:USTF0",1746651530775,0.0615,96825.0,96824.0,0.2065293]
["bitfinex-derivatives","BTCF0:USTF0",1746651531067,0.2680272,96825.0,96824.0,0.2372293]
["bitfinex-derivatives","BTCF0:USTF0",1746651531273,0.2377272,96825.0,96824.0,0.2372293]
["bitfinex-derivatives","BTCF0:USTF0",1746651531771,0.2377272,96825.0,96824.0,0.2692293]
["bitfinex-derivatives","BTCF0:USTF0",1746651531965,0.2688272,96825.0,96824.0,0.2692293]
["bitfinex-derivatives","BTCF0:USTF0",1746651532468,0.0623,96825.0,96824.0,0.2692293]
["bitfinex-derivatives","BTCF0:USTF0",1746651533268,0.0633,96825.0,96824.0,0.2692293]
["bitfinex-derivatives","BTCF0:USTF0",1746651533769,0.002,96825.0,96824.0,0.2692293]
["bitfinex-derivatives","BTCF0:USTF0",1746651534165,0.002,96825.0,96824.0,0.3011293]
["bitfinex-derivatives","BTCF0:USTF0",1746651534870,0.001,96825.0,96824.0,0.2692293]
["bitfinex-derivatives","BTCF0:USTF0",1746651535070,0.0336,96825.0,96824.0,0.2692293]
["bitfinex-derivatives","BTCF0:USTF0",1746651535675,0.002,96825.0,96824.0,0.6300293]
["bitfinex-derivatives","BTCF0:USTF0",1746651535873,0.13257398,96856.0,96829.0,0.2065187]
["bitfinex-derivatives","BTCF0:USTF0",1746651536174,0.28447164,96837.0,96836.0,0.2065037]
["bitfinex-derivatives","BTCF0:USTF0",1746651536368,0.28447164,96837.0,96836.0,0.6437437]
["bitfinex-derivatives","BTCF0:USTF0",1746651536973,0.28447164,96837.0,96836.0,0.50054]
["bitfinex-derivatives","BTCF0:USTF0",1746651537165,0.28447164,96837.0,96836.0,0.7070437]
["bitfinex-derivatives","BTCF0:USTF0",1746651537577,0.21664014,96837.0,96836.0,0.7070437]
["bitfinex-derivatives","BTCF0:USTF0",1746651537768,0.18812494,96837.0,96836.0,0.7070437]
["bitfinex-derivatives","BTCF0:USTF0",1746651538672,0.077237,96837.0,96836.0,0.7070437]
["bitfinex-derivatives","BTCF0:USTF0",1746651538873,0.08082645,96851.0,96845.0,0.2064845]
["bitfinex-derivatives","BTCF0:USTF0",1746651539177,0.14853382,96850.0,96845.0,0.5672845]
["bitfinex-derivatives","BTCF0:USTF0",1746651540275,0.08082645,96851.0,96845.0,0.5682845]
["bitfinex-derivatives","BTCF0:USTF0",1746651540975,0.08082645,96851.0,96845.0,0.5692845]
["bitfinex-derivatives","BTCF0:USTF0",1746651541177,0.0516169,96853.0,96845.0,0.59534205]
["bitfinex-derivatives","BTCF0:USTF0",1746651541372,0.2064687,96853.0,96845.0,0.59434205]
["bitfinex-derivatives","BTCF0:USTF0",1746651541678,0.2064711,96852.0,96845.0,0.59434205]
["bitfinex-derivatives","BTCF0:USTF0",1746651541982,0.2064763,96849.0,96845.0,0.59434205]
["bitfinex-derivatives","BTCF0:USTF0",1746651542280,0.2064746,96850.0,96845.0,0.59434205]
["bitfinex-derivatives","BTCF0:USTF0",1746651542675,0.00878639,96846.0,96845.0,0.59434205]
["bitfinex-derivatives","BTCF0:USTF0",1746651542980,0.2074824,96846.0,96845.0,0.23354205]
["bitfinex-derivatives","BTCF0:USTF0",1746651544581,0.2724824,96846.0,96845.0,0.23354205]
["bitfinex-derivatives","BTCF0:USTF0",1746651545182,0.2394824,96846.0,96845.0,0.23354205]
["bitfinex-derivatives","BTCF0:USTF0",1746651545574,0.24729204,96846.0,96845.0,0.23354205]
["bitfinex-derivatives","BTCF0:USTF0",1746651546577,0.00880964,96846.0,96845.0,0.23354205]
["bitfinex-derivatives","BTCF0:USTF0",1746651546778,0.00880964,96846.0,96845.0,0.59434205]
["bitfinex-derivatives","BTCF0:USTF0",1746651549483,0.00980964,96846.0,96845.0,0.59434205]
["bitfinex-derivatives","BTCF0:USTF0",1746651550678,0.00980964,96846.0,96845.0,0.23354205]
["bitfinex-derivatives","BTCF0:USTF0",1746651550983,0.00980964,96846.0,96845.0,0.59434205]
["bitfinex-derivatives","BTCF0:USTF0",1746651552281,0.00980964,96846.0,96845.0,0.67074205]
["bitfinex-derivatives","BTCF0:USTF0",1746651553285,0.00980964,96846.0,96845.0,0.30994205]
["bitfinex-derivatives","BTCF0:USTF0",1746651553485,0.00980964,96846.0,96845.0,0.67074205]
["bitfinex-derivatives","BTCF0:USTF0",1746651553685,0.21629204,96846.0,96845.0,0.67074205]
["bitfinex-derivatives","BTCF0:USTF0",1746651553986,0.00980964,96846.0,96845.0,0.67074205]
["bitfinex-derivatives","BTCF0:USTF0",1746651557393,0.00980964,96846.0,96845.0,0.30994205]
["bitfinex-derivatives","BTCF0:USTF0",1746651557580,0.00980964,96846.0,96845.0,0.67074205]
["bitfinex-derivatives","BTCF0:USTF0",1746651558190,0.002,96846.0,96845.0,0.67074205]
["bitfinex-derivatives","BTCF0:USTF0",1746651560177,0.001,96846.0,96845.0,0.67174205]
["bitfinex-derivatives","BTCF0:USTF0",1746651560783,0.001,96846.0,96845.0,0.67374205]
["bitfinex-derivatives","BTCF0:USTF0",1746651565783,0.001,96846.0,96845.0,0.31294205]
["bitfinex-derivatives","BTCF0:USTF0",1746651567596,0.001,96846.0,96845.0,0.31290205]
["bitfinex-derivatives","BTCF0:USTF0",1746651573302,0.001,96846.0,96845.0,0.23654205]
["bitfinex-derivatives","BTCF0:USTF0",1746651573505,0.001,96846.0,96845.0,0.31290205]
["bitfinex-derivatives","BTCF0:USTF0",1746651574499,0.0331,96855.0,96854.0,0.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1746651574701,0.08082645,96869.0,96860.0,0.2064526]
["bitfinex-derivatives","BTCF0:USTF0",1746651574891,0.34786177,96861.0,96860.0,0.2828126]
["bitfinex-derivatives","BTCF0:USTF0",1746651575502,0.34786177,96861.0,96860.0,0.3484126]
["bitfinex-derivatives","BTCF0:USTF0",1746651576005,0.34886177,96861.0,96860.0,0.3484126]
["bitfinex-derivatives","BTCF0:USTF0",1746651576605,0.08971142,96861.0,96860.0,0.3484126]
["bitfinex-derivatives","BTCF0:USTF0",1746651577509,0.09071142,96861.0,96860.0,0.3484126]
["bitfinex-derivatives","BTCF0:USTF0",1746651578203,0.08971142,96861.0,96860.0,0.3484126]
["bitfinex-derivatives","BTCF0:USTF0",1746651578504,0.09071142,96861.0,96860.0,0.3484126]
["bitfinex-derivatives","BTCF0:USTF0",1746651579401,0.00988497,96861.0,96860.0,0.3484126]
["bitfinex-derivatives","BTCF0:USTF0",1746651581397,0.00888497,96861.0,96860.0,0.3484126]
["bitfinex-derivatives","BTCF0:USTF0",1746651582006,0.00888497,96861.0,96860.0,0.3494126]
["bitfinex-derivatives","BTCF0:USTF0",1746651582505,0.00788497,96861.0,96860.0,0.3484126]
["bitfinex-derivatives","BTCF0:USTF0",1746651582706,0.0938,96864.0,96863.0,0.2064462]
["bitfinex-derivatives","BTCF0:USTF0",1746651583801,0.0938,96864.0,96863.0,0.2828062]
["bitfinex-derivatives","BTCF0:USTF0",1746651584806,0.10141081,96864.0,96863.0,0.2828062]
["bitfinex-derivatives","BTCF0:USTF0",1746651585008,0.10284116,96864.0,96863.0,0.2828062]
["bitfinex-derivatives","BTCF0:USTF0",1746651586315,0.10306825,96864.0,96863.0,0.2828062]
["bitfinex-derivatives","BTCF0:USTF0",1746651588112,0.30951225,96864.0,96863.0,0.2064462]
["bitfinex-derivatives","BTCF0:USTF0",1746651588306,0.46386825,96864.0,96863.0,0.2064462]
["bitfinex-derivatives","BTCF0:USTF0",1746651589802,0.10306825,96864.0,96863.0,0.2064462]
["bitfinex-derivatives","BTCF0:USTF0",1746651591711,0.10306825,96864.0,96863.0,0.2364462]
["bitfinex-derivatives","BTCF0:USTF0",1746651591907,0.17027774,96864.0,96863.0,0.2364462]
["bitfinex-derivatives","BTCF0:USTF0",1746651594011,0.10306825,96864.0,96863.0,0.2364462]
["bitfinex-derivatives","BTCF0:USTF0",1746651594711,0.10306825,96864.0,96863.0,0.2064462]
["bitfinex-derivatives","BTCF0:USTF0",1746651595715,0.10306825,96864.0,96863.0,0.2393462]
["bitfinex-derivatives","BTCF0:USTF0",1746651597509,4e-08,96864.0,96863.0,0.2393462]
["bitfinex-derivatives","BTCF0:USTF0",1746651597703,0.45258298,96865.0,96864.0,0.206444]
["bitfinex-derivatives","BTCF0:USTF0",1746651598108,0.45258298,96865.0,96864.0,0.269944]
["bitfinex-derivatives","BTCF0:USTF0",1746651599204,0.41485058,96865.0,96864.0,0.270944]
["bitfinex-derivatives","BTCF0:USTF0",1746651600606,0.41485058,96865.0,96864.0,0.271944]
["bitfinex-derivatives","BTCF0:USTF0",1746651600803,0.41485058,96865.0,96864.0,0.273944]
["bitfinex-derivatives","BTCF0:USTF0",1746651603118,0.15185664,96865.0,96864.0,0.273944]
["bitfinex-derivatives","BTCF0:USTF0",1746651603619,0.15185664,96865.0,96864.0,0.271944]
["bitfinex-derivatives","BTCF0:USTF0",1746651603820,0.15185664,96865.0,96864.0,0.273944]
["bitfinex-derivatives","BTCF0:USTF0",1746651604428,0.15185664,96865.0,96864.0,0.271944]
["bitfinex-derivatives","BTCF0:USTF0",1746651604716,0.15185664,96865.0,96864.0,0.273944]
["bitfinex-derivatives","BTCF0:USTF0",1746651605425,0.15185664,96865.0,96864.0,0.271944]
["bitfinex-derivatives","BTCF0:USTF0",1746651605721,0.15185664,96865.0,96864.0,0.273944]
["bitfinex-derivatives","BTCF0:USTF0",1746651606321,0.0325,96872.0,96871.0,0.2064291]
["bitfinex-derivatives","BTCF0:USTF0",1746651606622,0.0325,96872.0,96871.0,0.5672291]
["bitfinex-derivatives","BTCF0:USTF0",1746651607320,0.0325,96872.0,96871.0,0.6301291]
["bitfinex-derivatives","BTCF0:USTF0",1746651607724,0.0648,96872.0,96871.0,0.2374291]
["bitfinex-derivatives","BTCF0:USTF0",1746651609019,0.0648,96872.0,96867.0,0.2064373]
["bitfinex-derivatives","BTCF0:USTF0",1746651609020,0.2064398,96868.0,96867.0,0.2064373]
["bitfinex-derivatives","BTCF0:USTF0",1746651609419,0.2999398,96868.0,96867.0,0.2064373]
["bitfinex-derivatives","BTCF0:USTF0",1746651609618,0.206444,96864.0,96863.0,0.2837241]
["bitfinex-derivatives","BTCF0:USTF0",1746651610311,0.2064483,96862.0,96861.0,0.2580611]
["bitfinex-derivatives","BTCF0:USTF0",1746651610515,0.2064717,96851.0,96850.0,0.2837516]
["bitfinex-derivatives","BTCF0:USTF0",1746651611017,0.2064781,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746651611327,0.0516189,96850.0,96839.0,0.2581144]
["bitfinex-derivatives","BTCF0:USTF0",1746651611328,0.2064995,96840.0,96839.0,0.2581144]
["bitfinex-derivatives","BTCF0:USTF0",1746651611520,0.5672995,96840.0,96839.0,0.2581144]
["bitfinex-derivatives","BTCF0:USTF0",1746651612222,0.5672995,96840.0,96839.0,0.2788578]
["bitfinex-derivatives","BTCF0:USTF0",1746651612420,0.6285995,96840.0,96839.0,0.2788578]
["bitfinex-derivatives","BTCF0:USTF0",1746651612927,0.6285995,96840.0,96839.0,0.2808578]
["bitfinex-derivatives","BTCF0:USTF0",1746651614028,0.6285995,96840.0,96839.0,0.2828578]
["bitfinex-derivatives","BTCF0:USTF0",1746651614927,0.7318635,96840.0,96839.0,0.0247434]
["bitfinex-derivatives","BTCF0:USTF0",1746651615124,0.206508,96834.0,96833.0,0.2393101]
["bitfinex-derivatives","BTCF0:USTF0",1746651616328,0.206508,96834.0,96833.0,0.2463101]
["bitfinex-derivatives","BTCF0:USTF0",1746651616727,0.206508,96834.0,96833.0,0.26779044]
["bitfinex-derivatives","BTCF0:USTF0",1746651630937,0.3608,96837.0,96836.0,0.2065037]
["bitfinex-derivatives","BTCF0:USTF0",1746651631835,0.3608,96837.0,96836.0,0.2394037]
["bitfinex-derivatives","BTCF0:USTF0",1746651632139,0.3608,96837.0,96836.0,0.2434037]
["bitfinex-derivatives","BTCF0:USTF0",1746651632639,0.5673016,96837.0,96836.0,0.2434037]
["bitfinex-derivatives","BTCF0:USTF0",1746651634327,0.206498,96839.0,96838.0,0.2064995]
["bitfinex-derivatives","BTCF0:USTF0",1746651635133,0.206498,96839.0,96838.0,0.2699995]
["bitfinex-derivatives","BTCF0:USTF0",1746651635637,0.206498,96839.0,96838.0,0.2729995]
["bitfinex-derivatives","BTCF0:USTF0",1746651636942,0.2620036,96840.0,96839.0,0.2064973]
["bitfinex-derivatives","BTCF0:USTF0",1746651637237,0.2620036,96840.0,96839.0,0.6304973]
["bitfinex-derivatives","BTCF0:USTF0",1746651638238,0.2620036,96840.0,96839.0,0.6334973]
["bitfinex-derivatives","BTCF0:USTF0",1746651639535,0.14853382,96846.0,96845.0,0.2064845]
["bitfinex-derivatives","BTCF0:USTF0",1746651639840,0.2064726,96851.0,96850.0,0.2064739]
["bitfinex-derivatives","BTCF0:USTF0",1746651640134,0.2064687,96853.0,96852.0,0.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1746651640339,0.2064687,96853.0,96852.0,0.2392653]
["bitfinex-derivatives","BTCF0:USTF0",1746651640547,0.2064687,96853.0,96852.0,0.2697653]
["bitfinex-derivatives","BTCF0:USTF0",1746651641330,0.2074687,96853.0,96852.0,0.2697653]
["bitfinex-derivatives","BTCF0:USTF0",1746651641527,0.2084687,96853.0,96852.0,0.2697653]
["bitfinex-derivatives","BTCF0:USTF0",1746651641733,0.5692687,96853.0,96852.0,0.2697653]
["bitfinex-derivatives","BTCF0:USTF0",1746651643352,0.3628,96853.0,96852.0,0.2697653]
["bitfinex-derivatives","BTCF0:USTF0",1746651643641,0.5692675,96853.0,96852.0,0.2697653]
["bitfinex-derivatives","BTCF0:USTF0",1746651661249,0.6002675,96853.0,96852.0,0.2697653]
["bitfinex-derivatives","BTCF0:USTF0",1746651662050,0.6002675,96853.0,96852.0,0.2369653]
["bitfinex-derivatives","BTCF0:USTF0",1746651663558,0.6002675,96853.0,96852.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746651663755,0.2064973,96839.0,96838.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746651663956,0.5672973,96839.0,96838.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746651664255,0.2065037,96836.0,96835.0,0.2581296]
["bitfinex-derivatives","BTCF0:USTF0",1746651666959,0.2065037,96836.0,96835.0,0.2601296]
["bitfinex-derivatives","BTCF0:USTF0",1746651667162,0.2065037,96836.0,96835.0,0.2631296]
["bitfinex-derivatives","BTCF0:USTF0",1746651667459,0.2065037,96836.0,96835.0,0.2115059]
["bitfinex-derivatives","BTCF0:USTF0",1746651668661,0.2065037,96836.0,96835.0,0.2445059]
["bitfinex-derivatives","BTCF0:USTF0",1746651670164,0.2691037,96836.0,96835.0,0.2445059]
["bitfinex-derivatives","BTCF0:USTF0",1746651671262,0.2691037,96836.0,96835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746651671864,0.2691037,96836.0,96835.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746651672460,0.2691037,96836.0,96835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746651674056,0.2691037,96836.0,96835.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746651675360,0.2691037,96836.0,96835.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746651678568,0.33644072,96836.0,96835.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746651681169,0.33644072,96836.0,96835.0,0.2755059]
["bitfinex-derivatives","BTCF0:USTF0",1746651681360,0.30544072,96836.0,96835.0,0.2755059]
["bitfinex-derivatives","BTCF0:USTF0",1746651682060,0.06733702,96836.0,96835.0,0.2755059]
["bitfinex-derivatives","BTCF0:USTF0",1746651682669,0.06733702,96836.0,96835.0,0.3530259]
["bitfinex-derivatives","BTCF0:USTF0",1746651683364,0.27384072,96836.0,96835.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746651683573,0.33954072,96836.0,96835.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746651683872,0.37274072,96836.0,96835.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746651684569,0.37274072,96836.0,96835.0,0.2755059]
["bitfinex-derivatives","BTCF0:USTF0",1746651684963,0.3054037,96836.0,96835.0,0.2755059]
["bitfinex-derivatives","BTCF0:USTF0",1746651685662,0.2722037,96836.0,96835.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746651686167,0.2722037,96836.0,96835.0,0.2755059]
["bitfinex-derivatives","BTCF0:USTF0",1746651691063,0.33945792,96836.0,96835.0,0.2755059]
["bitfinex-derivatives","BTCF0:USTF0",1746651691870,0.06725422,96836.0,96835.0,0.2755059]
["bitfinex-derivatives","BTCF0:USTF0",1746651693673,0.28943756,96837.0,96836.0,0.2065037]
["bitfinex-derivatives","BTCF0:USTF0",1746651693973,0.28943756,96837.0,96836.0,0.2720037]
["bitfinex-derivatives","BTCF0:USTF0",1746651694172,0.28943756,96837.0,96836.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746651694374,0.28943756,96837.0,96836.0,0.2720037]
["bitfinex-derivatives","BTCF0:USTF0",1746651694872,0.28943756,96837.0,96836.0,0.2740037]
["bitfinex-derivatives","BTCF0:USTF0",1746651695372,0.28943756,96837.0,96836.0,0.2760037]
["bitfinex-derivatives","BTCF0:USTF0",1746651703691,0.49593916,96837.0,96836.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1746651703992,0.55823916,96837.0,96836.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1746651710002,0.55823916,96837.0,96836.0,0.2760037]
["bitfinex-derivatives","BTCF0:USTF0",1746651710701,0.52593916,96837.0,96836.0,0.2760037]
["bitfinex-derivatives","BTCF0:USTF0",1746651711498,0.59319338,96837.0,96836.0,0.2760037]
["bitfinex-derivatives","BTCF0:USTF0",1746651712505,0.38669178,96837.0,96836.0,0.2760037]
["bitfinex-derivatives","BTCF0:USTF0",1746651712802,0.35669178,96837.0,96836.0,0.2760037]
["bitfinex-derivatives","BTCF0:USTF0",1746651716897,0.06725422,96837.0,96836.0,0.2760037]
["bitfinex-derivatives","BTCF0:USTF0",1746651723909,0.14808067,96837.0,96836.0,0.2760037]
["bitfinex-derivatives","BTCF0:USTF0",1746651725417,0.14910102,96837.0,96836.0,0.2760037]
["bitfinex-derivatives","BTCF0:USTF0",1746651727115,0.27477617,96837.0,96836.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1746651727509,0.27477617,96837.0,96836.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746651728516,0.27477617,96837.0,96836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746651728817,0.42554257,96837.0,96815.0,0.05266979]
["bitfinex-derivatives","BTCF0:USTF0",1746651729018,0.14891974,96825.0,96818.0,0.2065419]
["bitfinex-derivatives","BTCF0:USTF0",1746651729219,0.20755595,96822.0,96819.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746651729415,0.0516367,96816.0,96794.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1746651729716,0.2065741,96803.0,96802.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746651730201,0.11207987,96803.0,96781.0,0.0516547]
["bitfinex-derivatives","BTCF0:USTF0",1746651730408,0.206604,96789.0,96788.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1746651730808,0.0516499,96792.0,96788.0,0.2667061]
["bitfinex-derivatives","BTCF0:USTF0",1746651731014,0.064,96791.0,96790.0,0.2066019]
["bitfinex-derivatives","BTCF0:USTF0",1746651731313,0.06502035,96791.0,96790.0,0.2066019]
["bitfinex-derivatives","BTCF0:USTF0",1746651731816,0.23992005,96791.0,96790.0,0.2066019]
["bitfinex-derivatives","BTCF0:USTF0",1746651732020,0.03332035,96791.0,96790.0,0.2066019]
["bitfinex-derivatives","BTCF0:USTF0",1746651732210,0.00102035,96791.0,96790.0,0.2066019]
["bitfinex-derivatives","BTCF0:USTF0",1746651732410,0.00402035,96791.0,96790.0,0.2066019]
["bitfinex-derivatives","BTCF0:USTF0",1746651733819,5e-08,96791.0,96790.0,0.3099179]
["bitfinex-derivatives","BTCF0:USTF0",1746651734019,5e-08,96791.0,96790.0,0.4498379]
["bitfinex-derivatives","BTCF0:USTF0",1746651734219,0.0319,96815.0,96802.0,0.2065763]
["bitfinex-derivatives","BTCF0:USTF0",1746651734220,0.1484182,96810.0,96802.0,0.2065763]
["bitfinex-derivatives","BTCF0:USTF0",1746651734413,0.1484182,96810.0,96809.0,0.2065613]
["bitfinex-derivatives","BTCF0:USTF0",1746651735313,0.1484182,96810.0,96809.0,0.2693613]
["bitfinex-derivatives","BTCF0:USTF0",1746651735822,0.3608,96812.0,96809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746651736011,0.2065592,96810.0,96809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746651736410,0.2065997,96791.0,96785.0,0.45191817]
["bitfinex-derivatives","BTCF0:USTF0",1746651736718,0.21428168,96791.0,96790.0,0.2837219]
["bitfinex-derivatives","BTCF0:USTF0",1746651737510,0.24438168,96791.0,96790.0,0.2837219]
["bitfinex-derivatives","BTCF0:USTF0",1746651737715,0.24438168,96791.0,96790.0,0.2066019]
["bitfinex-derivatives","BTCF0:USTF0",1746651737920,0.24438168,96791.0,96790.0,0.2712019]
["bitfinex-derivatives","BTCF0:USTF0",1746651737921,0.24638168,96791.0,96790.0,0.2712019]
["bitfinex-derivatives","BTCF0:USTF0",1746651738620,0.24738168,96791.0,96790.0,0.2712019]
["bitfinex-derivatives","BTCF0:USTF0",1746651741424,0.04078198,96791.0,96790.0,0.2712019]
["bitfinex-derivatives","BTCF0:USTF0",1746651741813,0.24738168,96791.0,96790.0,0.2712019]
["bitfinex-derivatives","BTCF0:USTF0",1746651748227,0.27968168,96791.0,96790.0,0.2712019]
["bitfinex-derivatives","BTCF0:USTF0",1746651748722,0.27968168,96791.0,96790.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746651748925,0.2066104,96786.0,96785.0,0.03946517]
["bitfinex-derivatives","BTCF0:USTF0",1746651749521,0.5674104,96786.0,96785.0,0.03946517]
["bitfinex-derivatives","BTCF0:USTF0",1746651749824,0.6317104,96786.0,96785.0,0.03946517]
["bitfinex-derivatives","BTCF0:USTF0",1746651750225,0.6327104,96786.0,96785.0,0.03946517]
["bitfinex-derivatives","BTCF0:USTF0",1746651750419,0.6337104,96786.0,96785.0,0.03946517]
["bitfinex-derivatives","BTCF0:USTF0",1746651767538,0.70096462,96786.0,96785.0,0.03946517]
["bitfinex-derivatives","BTCF0:USTF0",1746651770840,0.66866462,96786.0,96785.0,0.03946517]
["bitfinex-derivatives","BTCF0:USTF0",1746651773542,0.6014104,96786.0,96785.0,0.03946517]
["bitfinex-derivatives","BTCF0:USTF0",1746651779048,0.2406104,96786.0,96785.0,0.03946517]
["bitfinex-derivatives","BTCF0:USTF0",1746651779248,0.6014104,96786.0,96785.0,0.03946517]
["bitfinex-derivatives","BTCF0:USTF0",1746651783350,0.6333104,96786.0,96785.0,0.03946517]
["bitfinex-derivatives","BTCF0:USTF0",1746651783541,0.70056462,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746651783742,0.2066168,96783.0,96782.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746651785049,0.2066168,96783.0,96782.0,0.0850388]
["bitfinex-derivatives","BTCF0:USTF0",1746651785246,0.2066168,96783.0,96782.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746651785848,0.2066168,96783.0,96782.0,0.08338926]
["bitfinex-derivatives","BTCF0:USTF0",1746651790157,0.2398168,96783.0,96782.0,0.08338926]
["bitfinex-derivatives","BTCF0:USTF0",1746651793461,0.6006168,96783.0,96782.0,0.08338926]
["bitfinex-derivatives","BTCF0:USTF0",1746651794350,0.6006168,96783.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746651794351,0.394,96783.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746651794652,0.2066574,96764.0,96763.0,0.2368555]
["bitfinex-derivatives","BTCF0:USTF0",1746651795659,0.2066574,96764.0,96763.0,0.2678555]
["bitfinex-derivatives","BTCF0:USTF0",1746651795858,0.2066574,96764.0,96763.0,0.2980555]
["bitfinex-derivatives","BTCF0:USTF0",1746651797458,0.2066574,96764.0,96763.0,0.34953266]
["bitfinex-derivatives","BTCF0:USTF0",1746651806267,0.3608,96767.0,96766.0,0.2066531]
["bitfinex-derivatives","BTCF0:USTF0",1746651806457,0.06725422,96770.0,96766.0,0.2066531]
["bitfinex-derivatives","BTCF0:USTF0",1746651806458,0.06725422,96770.0,96769.0,0.2066467]
["bitfinex-derivatives","BTCF0:USTF0",1746651806659,0.06725422,96770.0,96769.0,0.5674467]
["bitfinex-derivatives","BTCF0:USTF0",1746651806966,0.27389882,96770.0,96769.0,0.5674467]
["bitfinex-derivatives","BTCF0:USTF0",1746651807268,0.06725422,96770.0,96769.0,0.5674467]
["bitfinex-derivatives","BTCF0:USTF0",1746651807468,0.27389882,96770.0,96769.0,0.5674467]
["bitfinex-derivatives","BTCF0:USTF0",1746651807661,0.27489882,96770.0,96769.0,0.5674467]
["bitfinex-derivatives","BTCF0:USTF0",1746651807861,0.06825422,96770.0,96769.0,0.5674467]
["bitfinex-derivatives","BTCF0:USTF0",1746651808057,0.001,96770.0,96769.0,0.5674467]
["bitfinex-derivatives","BTCF0:USTF0",1746651808261,0.002,96770.0,96769.0,0.5674467]
["bitfinex-derivatives","BTCF0:USTF0",1746651809162,0.2086446,96770.0,96769.0,0.5674467]
["bitfinex-derivatives","BTCF0:USTF0",1746651810269,0.002,96770.0,96769.0,0.5674467]
["bitfinex-derivatives","BTCF0:USTF0",1746651811561,0.06925422,96770.0,96769.0,0.5674467]
["bitfinex-derivatives","BTCF0:USTF0",1746651814973,0.27589882,96770.0,96769.0,0.2066467]
["bitfinex-derivatives","BTCF0:USTF0",1746651817074,0.2086446,96770.0,96769.0,0.2066467]
["bitfinex-derivatives","BTCF0:USTF0",1746651817270,0.2391446,96770.0,96769.0,0.2066467]
["bitfinex-derivatives","BTCF0:USTF0",1746651817772,0.5999446,96770.0,96769.0,0.2066467]
["bitfinex-derivatives","BTCF0:USTF0",1746651823072,0.2391446,96770.0,96769.0,0.2066467]
["bitfinex-derivatives","BTCF0:USTF0",1746651823266,0.002,96770.0,96769.0,0.5674467]
["bitfinex-derivatives","BTCF0:USTF0",1746651823473,0.002,96770.0,96769.0,0.6707867]
["bitfinex-derivatives","BTCF0:USTF0",1746651823868,0.002,96770.0,96769.0,0.7329867]
["bitfinex-derivatives","BTCF0:USTF0",1746651824264,0.001,96770.0,96769.0,0.7329867]
["bitfinex-derivatives","BTCF0:USTF0",1746651824578,1e-07,96770.0,96769.0,0.7329867]
["bitfinex-derivatives","BTCF0:USTF0",1746651825170,1e-07,96770.0,96769.0,0.9829867]
["bitfinex-derivatives","BTCF0:USTF0",1746651825470,1e-07,96770.0,96769.0,0.7329867]
["bitfinex-derivatives","BTCF0:USTF0",1746651826170,1e-07,96770.0,96769.0,0.9049867]
["bitfinex-derivatives","BTCF0:USTF0",1746651827577,0.28994558,96770.0,96769.0,0.9049867]
["bitfinex-derivatives","BTCF0:USTF0",1746651828078,0.28994558,96770.0,96769.0,0.7329867]
["bitfinex-derivatives","BTCF0:USTF0",1746651831577,0.0315,96790.0,96777.0,0.0516571]
["bitfinex-derivatives","BTCF0:USTF0",1746651831778,0.15612458,96790.0,96789.0,0.567404]
["bitfinex-derivatives","BTCF0:USTF0",1746651831982,0.007698,96790.0,96789.0,0.567404]
["bitfinex-derivatives","BTCF0:USTF0",1746651832375,0.14842658,96800.0,96791.0,0.0516498]
["bitfinex-derivatives","BTCF0:USTF0",1746651832681,0.0323,96799.0,96794.0,0.2065933]
["bitfinex-derivatives","BTCF0:USTF0",1746651834382,0.0323,96799.0,96794.0,0.2075933]
["bitfinex-derivatives","BTCF0:USTF0",1746651835277,0.0328,96798.0,96794.0,0.2075933]
["bitfinex-derivatives","BTCF0:USTF0",1746651835679,0.0328,96798.0,96794.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1746651840800,0.0323,96799.0,96794.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1746651841289,0.0645,96799.0,96794.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1746651842893,0.0317,96798.0,96794.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1746651844291,0.29036949,96795.0,96794.0,0.3129053]
["bitfinex-derivatives","BTCF0:USTF0",1746651846890,0.29036949,96795.0,96794.0,0.6737053]
["bitfinex-derivatives","BTCF0:USTF0",1746651847484,0.21856508,96795.0,96794.0,0.6737053]
["bitfinex-derivatives","BTCF0:USTF0",1746651847689,0.05191148,96795.0,96794.0,0.6737053]
["bitfinex-derivatives","BTCF0:USTF0",1746651848191,0.05191148,96795.0,96794.0,0.8457053]
["bitfinex-derivatives","BTCF0:USTF0",1746651849090,0.0282286,96814.0,96813.0,0.2065528]
["bitfinex-derivatives","BTCF0:USTF0",1746651849290,0.001,96816.0,96815.0,0.2065485]
["bitfinex-derivatives","BTCF0:USTF0",1746651850091,0.001,96816.0,96815.0,0.2691485]
["bitfinex-derivatives","BTCF0:USTF0",1746651850891,0.003,96816.0,96815.0,0.2691485]
["bitfinex-derivatives","BTCF0:USTF0",1746651851999,0.006,96816.0,96815.0,0.2691485]
["bitfinex-derivatives","BTCF0:USTF0",1746651852401,0.004,96816.0,96815.0,0.2691485]
["bitfinex-derivatives","BTCF0:USTF0",1746651852790,0.001,96816.0,96815.0,0.2691485]
["bitfinex-derivatives","BTCF0:USTF0",1746651854501,0.001,96816.0,96815.0,0.3724365]
["bitfinex-derivatives","BTCF0:USTF0",1746651854694,0.0300001,96828.0,96827.0,0.2065229]
["bitfinex-derivatives","BTCF0:USTF0",1746651854894,0.0300001,96828.0,96827.0,0.5673229]
["bitfinex-derivatives","BTCF0:USTF0",1746651855487,0.0624001,96828.0,96827.0,0.5673229]
["bitfinex-derivatives","BTCF0:USTF0",1746651855896,0.0624001,96828.0,96827.0,0.6305229]
["bitfinex-derivatives","BTCF0:USTF0",1746651856097,0.0644001,96828.0,96827.0,0.6305229]
["bitfinex-derivatives","BTCF0:USTF0",1746651856401,0.0674001,96828.0,96827.0,0.6305229]
["bitfinex-derivatives","BTCF0:USTF0",1746651860402,0.06873829,96828.0,96827.0,0.6305229]
["bitfinex-derivatives","BTCF0:USTF0",1746651860591,0.03633829,96828.0,96827.0,0.6305229]
["bitfinex-derivatives","BTCF0:USTF0",1746651860797,0.03642011,96828.0,96827.0,0.6305229]
["bitfinex-derivatives","BTCF0:USTF0",1746651864407,0.03642011,96828.0,96827.0,0.7074829]
["bitfinex-derivatives","BTCF0:USTF0",1746651866401,0.0350001,96828.0,96827.0,0.7074829]
["bitfinex-derivatives","BTCF0:USTF0",1746651866600,0.03687915,96828.0,96827.0,0.7074829]
["bitfinex-derivatives","BTCF0:USTF0",1746651867107,0.03733819,96828.0,96827.0,0.7074829]
["bitfinex-derivatives","BTCF0:USTF0",1746651868705,0.0350001,96828.0,96827.0,0.7074829]
["bitfinex-derivatives","BTCF0:USTF0",1746651868909,0.03782129,96828.0,96827.0,0.7074829]
["bitfinex-derivatives","BTCF0:USTF0",1746651869803,0.03783991,96828.0,96827.0,0.7074829]
["bitfinex-derivatives","BTCF0:USTF0",1746651875513,0.06783991,96828.0,96827.0,0.7074829]
["bitfinex-derivatives","BTCF0:USTF0",1746651875714,0.06805924,96828.0,96827.0,0.7074829]
["bitfinex-derivatives","BTCF0:USTF0",1746651876415,0.06805924,96828.0,96827.0,0.3466829]
["bitfinex-derivatives","BTCF0:USTF0",1746651876806,0.06845057,96828.0,96827.0,0.3466829]
["bitfinex-derivatives","BTCF0:USTF0",1746651877715,0.06884075,96828.0,96827.0,0.3466829]
["bitfinex-derivatives","BTCF0:USTF0",1746651878715,0.06923093,96828.0,96827.0,0.3466829]
["bitfinex-derivatives","BTCF0:USTF0",1746651879816,0.06925971,96828.0,96827.0,0.3466829]
["bitfinex-derivatives","BTCF0:USTF0",1746651882618,0.03925971,96828.0,96827.0,0.3466829]
["bitfinex-derivatives","BTCF0:USTF0",1746651883118,0.00925961,96828.0,96827.0,0.3466829]
["bitfinex-derivatives","BTCF0:USTF0",1746651887122,0.00943317,96828.0,96827.0,0.3466829]
["bitfinex-derivatives","BTCF0:USTF0",1746651888724,0.00991818,96828.0,96827.0,0.3466829]
["bitfinex-derivatives","BTCF0:USTF0",1746651889827,0.01040319,96828.0,96827.0,0.3466829]
["bitfinex-derivatives","BTCF0:USTF0",1746651890817,0.01067941,96828.0,96827.0,0.3466829]
["bitfinex-derivatives","BTCF0:USTF0",1746651891627,0.01067941,96828.0,96827.0,0.7074829]
["bitfinex-derivatives","BTCF0:USTF0",1746651892726,0.00867941,96828.0,96827.0,0.7074829]
["bitfinex-derivatives","BTCF0:USTF0",1746651893828,0.00567941,96828.0,96827.0,0.7074829]
["bitfinex-derivatives","BTCF0:USTF0",1746651894827,0.29015813,96830.0,96829.0,0.2065187]
["bitfinex-derivatives","BTCF0:USTF0",1746651896023,0.29015813,96830.0,96829.0,0.2075187]
["bitfinex-derivatives","BTCF0:USTF0",1746651896919,0.00321148,96830.0,96829.0,0.2075187]
["bitfinex-derivatives","BTCF0:USTF0",1746651897119,0.00321148,96830.0,96829.0,0.2085187]
["bitfinex-derivatives","BTCF0:USTF0",1746651897718,0.00321148,96830.0,96829.0,0.2075187]
["bitfinex-derivatives","BTCF0:USTF0",1746651898119,0.00321148,96830.0,96829.0,0.2065187]
["bitfinex-derivatives","BTCF0:USTF0",1746651899828,0.00321148,96830.0,96829.0,0.5673187]
["bitfinex-derivatives","BTCF0:USTF0",1746651900526,0.00321148,96830.0,96829.0,0.2065187]
["bitfinex-derivatives","BTCF0:USTF0",1746651900732,0.00321148,96830.0,96829.0,0.5673187]
["bitfinex-derivatives","BTCF0:USTF0",1746651900924,0.0647,96836.0,96835.0,0.2065059]
["bitfinex-derivatives","BTCF0:USTF0",1746651901424,0.0647,96836.0,96835.0,0.5673059]
["bitfinex-derivatives","BTCF0:USTF0",1746651902231,0.0647,96836.0,96835.0,0.6295059]
["bitfinex-derivatives","BTCF0:USTF0",1746651902530,0.0647,96836.0,96835.0,0.2065059]
["bitfinex-derivatives","BTCF0:USTF0",1746651902727,0.3044037,96836.0,96835.0,0.2065059]
["bitfinex-derivatives","BTCF0:USTF0",1746651903031,0.3054037,96836.0,96835.0,0.2065059]
["bitfinex-derivatives","BTCF0:USTF0",1746651903217,0.30662349,96836.0,96835.0,0.2065059]
["bitfinex-derivatives","BTCF0:USTF0",1746651904429,0.30682349,96836.0,96835.0,0.2065059]
["bitfinex-derivatives","BTCF0:USTF0",1746651906333,0.10031979,96836.0,96835.0,0.2065059]
["bitfinex-derivatives","BTCF0:USTF0",1746651906829,0.30682349,96836.0,96835.0,0.2065059]
["bitfinex-derivatives","BTCF0:USTF0",1746651909835,0.45358779,96836.0,96815.0,0.05278878]
["bitfinex-derivatives","BTCF0:USTF0",1746651910131,0.2065528,96813.0,96804.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746651910328,0.2065528,96813.0,96804.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746651910631,0.20797259,96813.0,96804.0,0.1137424]
["bitfinex-derivatives","BTCF0:USTF0",1746651910833,0.20797259,96813.0,96807.0,0.2065647]
["bitfinex-derivatives","BTCF0:USTF0",1746651911133,0.27297259,96813.0,96812.0,0.04524012]
["bitfinex-derivatives","BTCF0:USTF0",1746651911925,0.27297259,96813.0,96812.0,0.04924012]
["bitfinex-derivatives","BTCF0:USTF0",1746651912326,0.2715528,96813.0,96812.0,0.04924012]
["bitfinex-derivatives","BTCF0:USTF0",1746651912620,0.27392955,96813.0,96812.0,0.05324012]
["bitfinex-derivatives","BTCF0:USTF0",1746651913137,0.27439262,96813.0,96812.0,0.05324012]
["bitfinex-derivatives","BTCF0:USTF0",1746651914236,0.27439262,96813.0,96812.0,0.04924012]
["bitfinex-derivatives","BTCF0:USTF0",1746651914539,0.27439262,96813.0,96812.0,0.05224012]
["bitfinex-derivatives","BTCF0:USTF0",1746651914939,0.27439262,96813.0,96812.0,0.04824012]
["bitfinex-derivatives","BTCF0:USTF0",1746651915132,0.27439262,96813.0,96812.0,0.05124012]
["bitfinex-derivatives","BTCF0:USTF0",1746651919140,0.27449563,96813.0,96812.0,0.08394012]
["bitfinex-derivatives","BTCF0:USTF0",1746651919337,0.27449563,96813.0,96812.0,0.29049502]
["bitfinex-derivatives","BTCF0:USTF0",1746651920039,0.63539864,96813.0,96812.0,0.29049502]
["bitfinex-derivatives","BTCF0:USTF0",1746651921040,0.63550143,96813.0,96812.0,0.29049502]
["bitfinex-derivatives","BTCF0:USTF0",1746651921339,0.63550143,96813.0,96812.0,0.08394012]
["bitfinex-derivatives","BTCF0:USTF0",1746651922230,0.63560444,96813.0,96812.0,0.08394012]
["bitfinex-derivatives","BTCF0:USTF0",1746651923040,0.63570745,96813.0,96812.0,0.08394012]
["bitfinex-derivatives","BTCF0:USTF0",1746651923535,0.63570745,96813.0,96812.0,0.29049502]
["bitfinex-derivatives","BTCF0:USTF0",1746651923934,0.6323528,96813.0,96812.0,0.29049502]
["bitfinex-derivatives","BTCF0:USTF0",1746651924143,0.63581046,96813.0,96812.0,0.29049502]
["bitfinex-derivatives","BTCF0:USTF0",1746651925034,0.6362412,96813.0,96812.0,0.29049502]
["bitfinex-derivatives","BTCF0:USTF0",1746651925235,0.6362412,96813.0,96812.0,0.08394012]
["bitfinex-derivatives","BTCF0:USTF0",1746651925643,0.63661265,96813.0,96812.0,0.08394012]
["bitfinex-derivatives","BTCF0:USTF0",1746651925834,0.27581265,96813.0,96812.0,0.08394012]
["bitfinex-derivatives","BTCF0:USTF0",1746651926044,0.63661265,96813.0,96812.0,0.08394012]
["bitfinex-derivatives","BTCF0:USTF0",1746651927045,0.63661265,96813.0,96812.0,0.11424012]
["bitfinex-derivatives","BTCF0:USTF0",1746651927237,0.63661265,96813.0,96812.0,0.32079502]
["bitfinex-derivatives","BTCF0:USTF0",1746651928244,0.63661265,96813.0,96812.0,0.11424012]
["bitfinex-derivatives","BTCF0:USTF0",1746651929144,0.27581265,96813.0,96812.0,0.11424012]
["bitfinex-derivatives","BTCF0:USTF0",1746651929346,0.63661265,96813.0,96812.0,0.11424012]
["bitfinex-derivatives","BTCF0:USTF0",1746651929845,0.60491265,96813.0,96812.0,0.11424012]
["bitfinex-derivatives","BTCF0:USTF0",1746651931544,0.6050549,96813.0,96812.0,0.11424012]
["bitfinex-derivatives","BTCF0:USTF0",1746651932439,0.6006528,96813.0,96812.0,0.11424012]
["bitfinex-derivatives","BTCF0:USTF0",1746651932644,0.60519684,96813.0,96812.0,0.11424012]
["bitfinex-derivatives","BTCF0:USTF0",1746651933037,0.60533878,96813.0,96812.0,0.11424012]
["bitfinex-derivatives","BTCF0:USTF0",1746651934650,0.60548072,96813.0,96812.0,0.11424012]
["bitfinex-derivatives","BTCF0:USTF0",1746651935643,0.57232297,96813.0,96812.0,0.11424012]
["bitfinex-derivatives","BTCF0:USTF0",1746651936642,0.57246522,96813.0,96812.0,0.11424012]
["bitfinex-derivatives","BTCF0:USTF0",1746651937847,0.57284001,96813.0,96812.0,0.11424012]
["bitfinex-derivatives","BTCF0:USTF0",1746651940146,0.60404001,96813.0,96812.0,0.11424012]
["bitfinex-derivatives","BTCF0:USTF0",1746651941350,0.24324001,96813.0,96812.0,0.11424012]
["bitfinex-derivatives","BTCF0:USTF0",1746651941649,0.60404001,96813.0,96812.0,0.11424012]
["bitfinex-derivatives","BTCF0:USTF0",1746651949456,0.21204001,96813.0,96812.0,0.32079502]
["bitfinex-derivatives","BTCF0:USTF0",1746651949657,0.21204001,96813.0,96812.0,0.11424012]
["bitfinex-derivatives","BTCF0:USTF0",1746651949854,0.21204001,96813.0,96812.0,0.32079502]
["bitfinex-derivatives","BTCF0:USTF0",1746651950062,0.21204001,96813.0,96812.0,0.11424012]
["bitfinex-derivatives","BTCF0:USTF0",1746651951659,0.21204001,96813.0,96812.0,0.32079502]
["bitfinex-derivatives","BTCF0:USTF0",1746651952759,0.21204001,96813.0,96812.0,0.11424012]
["bitfinex-derivatives","BTCF0:USTF0",1746651954161,0.24214001,96813.0,96812.0,0.11424012]
["bitfinex-derivatives","BTCF0:USTF0",1746651954861,0.60294001,96813.0,96812.0,0.11424012]
["bitfinex-derivatives","BTCF0:USTF0",1746651957764,0.24214001,96813.0,96812.0,0.11424012]
["bitfinex-derivatives","BTCF0:USTF0",1746651957965,0.60294001,96813.0,96812.0,0.11424012]
["bitfinex-derivatives","BTCF0:USTF0",1746651958155,0.24214001,96813.0,96812.0,0.11424012]
["bitfinex-derivatives","BTCF0:USTF0",1746651958869,0.24214001,96813.0,96812.0,0.11124012]
["bitfinex-derivatives","BTCF0:USTF0",1746651959062,0.24514001,96813.0,96812.0,0.11124012]
["bitfinex-derivatives","BTCF0:USTF0",1746651959965,0.24714001,96813.0,96812.0,0.10824012]
["bitfinex-derivatives","BTCF0:USTF0",1746651966378,0.21704001,96813.0,96812.0,0.31479502]
["bitfinex-derivatives","BTCF0:USTF0",1746651973188,0.21704001,96813.0,96812.0,0.10824012]
["bitfinex-derivatives","BTCF0:USTF0",1746651976388,0.57784001,96813.0,96812.0,0.10824012]
["bitfinex-derivatives","BTCF0:USTF0",1746651976688,0.57784001,96813.0,96812.0,0.31479502]
["bitfinex-derivatives","BTCF0:USTF0",1746651978990,0.57784001,96813.0,96812.0,0.10824012]
["bitfinex-derivatives","BTCF0:USTF0",1746651981997,0.60944001,96813.0,96812.0,0.10824012]
["bitfinex-derivatives","BTCF0:USTF0",1746651983396,0.60944001,96813.0,96812.0,0.31479502]
["bitfinex-derivatives","BTCF0:USTF0",1746651983799,0.21704001,96813.0,96812.0,0.31479502]
["bitfinex-derivatives","BTCF0:USTF0",1746651988303,0.2846514,96813.0,96812.0,0.31479502]
["bitfinex-derivatives","BTCF0:USTF0",1746651992005,0.36547785,96813.0,96812.0,0.31479502]
["bitfinex-derivatives","BTCF0:USTF0",1746651998500,0.2846514,96813.0,96812.0,0.31479502]
["bitfinex-derivatives","BTCF0:USTF0",1746652003213,0.2846514,96813.0,96812.0,0.10824012]
["bitfinex-derivatives","BTCF0:USTF0",1746652003413,0.2846514,96813.0,96812.0,0.07794012]
["bitfinex-derivatives","BTCF0:USTF0",1746652004007,0.2846514,96813.0,96812.0,0.28449502]
["bitfinex-derivatives","BTCF0:USTF0",1746652004619,0.6454514,96813.0,96812.0,0.28449502]
["bitfinex-derivatives","BTCF0:USTF0",1746652005116,0.2846514,96813.0,96812.0,0.28449502]
["bitfinex-derivatives","BTCF0:USTF0",1746652005318,0.6454514,96813.0,96812.0,0.28449502]
["bitfinex-derivatives","BTCF0:USTF0",1746652006016,0.2846514,96813.0,96812.0,0.28449502]
["bitfinex-derivatives","BTCF0:USTF0",1746652006216,0.6454514,96813.0,96812.0,0.28449502]
["bitfinex-derivatives","BTCF0:USTF0",1746652008321,0.6454514,96813.0,96812.0,0.07794012]
["bitfinex-derivatives","BTCF0:USTF0",1746652008520,0.6454514,96813.0,96812.0,0.28449502]
["bitfinex-derivatives","BTCF0:USTF0",1746652008723,0.57784001,96813.0,96812.0,0.07794012]
["bitfinex-derivatives","BTCF0:USTF0",1746652009116,0.64254001,96813.0,96812.0,0.07794012]
["bitfinex-derivatives","BTCF0:USTF0",1746652009422,0.64254001,96813.0,96812.0,0.28449502]
["bitfinex-derivatives","BTCF0:USTF0",1746652011918,0.61084001,96813.0,96812.0,0.28449502]
["bitfinex-derivatives","BTCF0:USTF0",1746652012229,0.6784514,96813.0,96812.0,0.28449502]
["bitfinex-derivatives","BTCF0:USTF0",1746652012830,0.6784514,96813.0,96812.0,0.07794012]
["bitfinex-derivatives","BTCF0:USTF0",1746652013220,0.6784514,96813.0,96812.0,0.28449502]
["bitfinex-derivatives","BTCF0:USTF0",1746652015926,0.6784514,96813.0,96812.0,0.07794012]
["bitfinex-derivatives","BTCF0:USTF0",1746652021333,0.6784514,96813.0,96812.0,0.10974012]
["bitfinex-derivatives","BTCF0:USTF0",1746652029132,0.6454514,96813.0,96812.0,0.10974012]
["bitfinex-derivatives","BTCF0:USTF0",1746652034137,0.2846514,96813.0,96812.0,0.10974012]
["bitfinex-derivatives","BTCF0:USTF0",1746652034339,0.6454514,96813.0,96812.0,0.10974012]
["bitfinex-derivatives","BTCF0:USTF0",1746652034837,0.72627785,96813.0,96812.0,0.10974012]
["bitfinex-derivatives","BTCF0:USTF0",1746652037143,0.72627785,96813.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746652037144,0.2065891,96796.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746652037639,0.2065891,96796.0,96795.0,0.39284424]
["bitfinex-derivatives","BTCF0:USTF0",1746652037844,0.21207631,96796.0,96795.0,0.39284424]
["bitfinex-derivatives","BTCF0:USTF0",1746652038138,0.21207631,96796.0,96795.0,0.59943544]
["bitfinex-derivatives","BTCF0:USTF0",1746652038333,0.21207631,96796.0,96795.0,0.60043544]
["bitfinex-derivatives","BTCF0:USTF0",1746652038533,0.21207631,96796.0,96795.0,0.39384424]
["bitfinex-derivatives","BTCF0:USTF0",1746652039042,0.21207631,96796.0,96795.0,0.39484424]
["bitfinex-derivatives","BTCF0:USTF0",1746652039440,0.21993019,96796.0,96795.0,0.39484424]
["bitfinex-derivatives","BTCF0:USTF0",1746652040237,0.21993019,96796.0,96795.0,0.42714424]
["bitfinex-derivatives","BTCF0:USTF0",1746652041143,0.28754158,96796.0,96795.0,0.42714424]
["bitfinex-derivatives","BTCF0:USTF0",1746652041945,0.28754158,96796.0,96795.0,0.06634424]
["bitfinex-derivatives","BTCF0:USTF0",1746652042131,0.28754158,96796.0,96795.0,0.09634424]
["bitfinex-derivatives","BTCF0:USTF0",1746652042843,0.08095248,96796.0,96795.0,0.09634424]
["bitfinex-derivatives","BTCF0:USTF0",1746652043140,0.08095248,96796.0,96795.0,0.30293544]
["bitfinex-derivatives","BTCF0:USTF0",1746652043346,0.28754158,96796.0,96795.0,0.30293544]
["bitfinex-derivatives","BTCF0:USTF0",1746652045443,0.28754158,96796.0,96795.0,0.09534424]
["bitfinex-derivatives","BTCF0:USTF0",1746652045643,0.31854158,96796.0,96795.0,0.30093544]
["bitfinex-derivatives","BTCF0:USTF0",1746652045839,0.31854158,96796.0,96795.0,0.06434424]
["bitfinex-derivatives","BTCF0:USTF0",1746652046041,0.38254158,96796.0,96795.0,0.06434424]
["bitfinex-derivatives","BTCF0:USTF0",1746652047742,0.31493019,96796.0,96795.0,0.06434424]
["bitfinex-derivatives","BTCF0:USTF0",1746652052149,0.38254158,96796.0,96795.0,0.06434424]
["bitfinex-derivatives","BTCF0:USTF0",1746652055750,0.74334158,96796.0,96795.0,0.06434424]
["bitfinex-derivatives","BTCF0:USTF0",1746652055950,0.67573019,96796.0,96795.0,0.06434424]
["bitfinex-derivatives","BTCF0:USTF0",1746652062162,0.74334158,96796.0,96795.0,0.06434424]
["bitfinex-derivatives","BTCF0:USTF0",1746652063355,0.38254158,96796.0,96795.0,0.06434424]
["bitfinex-derivatives","BTCF0:USTF0",1746652063557,0.74334158,96796.0,96795.0,0.06434424]
["bitfinex-derivatives","BTCF0:USTF0",1746652064355,0.74334158,96796.0,96795.0,0.42514424]
["bitfinex-derivatives","BTCF0:USTF0",1746652064356,0.17595248,96796.0,96795.0,0.42514424]
["bitfinex-derivatives","BTCF0:USTF0",1746652064657,0.5228014,96811.0,96810.0,0.2065592]
["bitfinex-derivatives","BTCF0:USTF0",1746652064858,0.34169219,96819.0,96818.0,0.2065421]
["bitfinex-derivatives","BTCF0:USTF0",1746652065152,0.34169219,96819.0,96818.0,0.5673421]
["bitfinex-derivatives","BTCF0:USTF0",1746652065855,0.34469219,96819.0,96818.0,0.5673421]
["bitfinex-derivatives","BTCF0:USTF0",1746652067455,0.34169219,96819.0,96818.0,0.5673421]
["bitfinex-derivatives","BTCF0:USTF0",1746652068158,0.34169219,96819.0,96818.0,0.8426301]
["bitfinex-derivatives","BTCF0:USTF0",1746652068455,0.1286858,96819.0,96818.0,1.0926301]
["bitfinex-derivatives","BTCF0:USTF0",1746652069048,0.001,96846.0,96839.0,0.2064973]
["bitfinex-derivatives","BTCF0:USTF0",1746652069254,0.001,96846.0,96845.0,0.2064845]
["bitfinex-derivatives","BTCF0:USTF0",1746652069460,0.001,96846.0,96845.0,0.25700145]
["bitfinex-derivatives","BTCF0:USTF0",1746652070354,0.001,96846.0,96845.0,0.28700145]
["bitfinex-derivatives","BTCF0:USTF0",1746652071263,0.002,96846.0,96845.0,0.28700145]
["bitfinex-derivatives","BTCF0:USTF0",1746652071565,0.00964033,96846.0,96845.0,0.28700145]
["bitfinex-derivatives","BTCF0:USTF0",1746652072054,0.01064033,96846.0,96845.0,0.28700145]
["bitfinex-derivatives","BTCF0:USTF0",1746652072255,0.00964033,96846.0,96845.0,0.28700145]
["bitfinex-derivatives","BTCF0:USTF0",1746652072461,0.01064033,96846.0,96845.0,0.28700145]
["bitfinex-derivatives","BTCF0:USTF0",1746652081268,0.00964033,96846.0,96845.0,0.28700145]
["bitfinex-derivatives","BTCF0:USTF0",1746652081566,0.01064033,96846.0,96845.0,0.28700145]
["bitfinex-derivatives","BTCF0:USTF0",1746652082469,0.00964033,96846.0,96845.0,0.28700145]
["bitfinex-derivatives","BTCF0:USTF0",1746652082669,0.01064033,96846.0,96845.0,0.28700145]
["bitfinex-derivatives","BTCF0:USTF0",1746652083061,0.00964033,96846.0,96845.0,0.28700145]
["bitfinex-derivatives","BTCF0:USTF0",1746652083262,0.01064033,96846.0,96845.0,0.28700145]
["bitfinex-derivatives","BTCF0:USTF0",1746652083570,0.00964033,96846.0,96845.0,0.28700145]
["bitfinex-derivatives","BTCF0:USTF0",1746652083770,0.01064033,96846.0,96845.0,0.28700145]
["bitfinex-derivatives","BTCF0:USTF0",1746652084574,0.01064033,96846.0,96845.0,0.64780145]
["bitfinex-derivatives","BTCF0:USTF0",1746652084769,0.21612273,96846.0,96845.0,0.41131695]
["bitfinex-derivatives","BTCF0:USTF0",1746652085070,0.01064033,96846.0,96845.0,0.61780145]
["bitfinex-derivatives","BTCF0:USTF0",1746652085375,0.00964033,96846.0,96845.0,0.61780145]
["bitfinex-derivatives","BTCF0:USTF0",1746652085671,0.01064033,96846.0,96845.0,0.25700145]
["bitfinex-derivatives","BTCF0:USTF0",1746652085868,0.07324033,96846.0,96845.0,0.25700145]
["bitfinex-derivatives","BTCF0:USTF0",1746652086173,0.28172273,96846.0,96845.0,0.05051695]
["bitfinex-derivatives","BTCF0:USTF0",1746652086368,0.28172273,96846.0,96844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746652086580,0.28172273,96846.0,96844.0,0.2364858]
["bitfinex-derivatives","BTCF0:USTF0",1746652086763,0.28272273,96846.0,96844.0,0.2364858]
["bitfinex-derivatives","BTCF0:USTF0",1746652088173,0.28272273,96846.0,96844.0,0.28730276]
["bitfinex-derivatives","BTCF0:USTF0",1746652088571,0.28272273,96846.0,96845.0,0.2064845]
["bitfinex-derivatives","BTCF0:USTF0",1746652088964,0.07624033,96846.0,96845.0,0.2064845]
["bitfinex-derivatives","BTCF0:USTF0",1746652089272,0.07624033,96846.0,96845.0,0.2366845]
["bitfinex-derivatives","BTCF0:USTF0",1746652089466,0.28272273,96846.0,96845.0,0.2366845]
["bitfinex-derivatives","BTCF0:USTF0",1746652089672,0.28072273,96846.0,96845.0,0.2366845]
["bitfinex-derivatives","BTCF0:USTF0",1746652089863,0.28272273,96846.0,96845.0,0.2366845]
["bitfinex-derivatives","BTCF0:USTF0",1746652090764,0.07624033,96846.0,96845.0,0.2366845]
["bitfinex-derivatives","BTCF0:USTF0",1746652090964,0.28272273,96846.0,96845.0,0.2366845]
["bitfinex-derivatives","BTCF0:USTF0",1746652091274,0.28272273,96846.0,96845.0,0.2670845]
["bitfinex-derivatives","BTCF0:USTF0",1746652091579,0.07624033,96846.0,96845.0,0.2670845]
["bitfinex-derivatives","BTCF0:USTF0",1746652091964,0.28072273,96846.0,96845.0,0.2670845]
["bitfinex-derivatives","BTCF0:USTF0",1746652092271,0.28272273,96846.0,96845.0,0.2670845]
["bitfinex-derivatives","BTCF0:USTF0",1746652092665,0.07624033,96846.0,96845.0,0.2670845]
["bitfinex-derivatives","BTCF0:USTF0",1746652092872,0.01064033,96846.0,96845.0,0.2670845]
["bitfinex-derivatives","BTCF0:USTF0",1746652093063,0.01064033,96846.0,96845.0,0.2978845]
["bitfinex-derivatives","BTCF0:USTF0",1746652093064,0.01264033,96846.0,96845.0,0.2978845]
["bitfinex-derivatives","BTCF0:USTF0",1746652093264,0.01264033,96846.0,96845.0,0.40114049]
["bitfinex-derivatives","BTCF0:USTF0",1746652095283,0.003,96846.0,96845.0,0.40114049]
["bitfinex-derivatives","BTCF0:USTF0",1746652095573,0.23599476,96852.0,96851.0,0.2064717]
["bitfinex-derivatives","BTCF0:USTF0",1746652095763,0.23599476,96852.0,96851.0,0.5672717]
["bitfinex-derivatives","BTCF0:USTF0",1746652095970,0.23599476,96852.0,96851.0,0.6705237]
["bitfinex-derivatives","BTCF0:USTF0",1746652096175,0.23599476,96852.0,96851.0,0.8425237]
["bitfinex-derivatives","BTCF0:USTF0",1746652096677,0.23799476,96852.0,96851.0,0.8425237]
["bitfinex-derivatives","BTCF0:USTF0",1746652097165,0.002,96852.0,96851.0,0.8425237]
["bitfinex-derivatives","BTCF0:USTF0",1746652098177,0.003,96852.0,96851.0,0.8425237]
["bitfinex-derivatives","BTCF0:USTF0",1746652098763,0.2592164,96863.0,96862.0,0.2064483]
["bitfinex-derivatives","BTCF0:USTF0",1746652098970,0.2592164,96863.0,96862.0,0.6436883]
["bitfinex-derivatives","BTCF0:USTF0",1746652099770,0.2592164,96863.0,96862.0,0.7066883]
["bitfinex-derivatives","BTCF0:USTF0",1746652099975,0.23652984,96866.0,96864.0,0.206444]
["bitfinex-derivatives","BTCF0:USTF0",1746652100568,0.00932095,96865.0,96864.0,0.206444]
["bitfinex-derivatives","BTCF0:USTF0",1746652101675,0.00932095,96865.0,96864.0,0.207444]
["bitfinex-derivatives","BTCF0:USTF0",1746652102278,0.01132095,96865.0,96864.0,0.207444]
["bitfinex-derivatives","BTCF0:USTF0",1746652102872,0.0035,96865.0,96864.0,0.207444]
["bitfinex-derivatives","BTCF0:USTF0",1746652103072,0.0015,96865.0,96864.0,0.209444]
["bitfinex-derivatives","BTCF0:USTF0",1746652103679,0.0015,96865.0,96864.0,0.207444]
["bitfinex-derivatives","BTCF0:USTF0",1746652103977,0.0015,96865.0,96864.0,0.209444]
["bitfinex-derivatives","BTCF0:USTF0",1746652104173,0.0015,96865.0,96864.0,0.208444]
["bitfinex-derivatives","BTCF0:USTF0",1746652104379,0.0015,96865.0,96864.0,0.209444]
["bitfinex-derivatives","BTCF0:USTF0",1746652105570,0.0335,96865.0,96864.0,0.208444]
["bitfinex-derivatives","BTCF0:USTF0",1746652105783,0.0335,96865.0,96864.0,0.207444]
["bitfinex-derivatives","BTCF0:USTF0",1746652105981,0.0335,96865.0,96864.0,0.208444]
["bitfinex-derivatives","BTCF0:USTF0",1746652106673,0.11432936,96866.0,96865.0,0.2064419]
["bitfinex-derivatives","BTCF0:USTF0",1746652106871,0.11432936,96866.0,96865.0,0.2685419]
["bitfinex-derivatives","BTCF0:USTF0",1746652107189,0.11432936,96866.0,96865.0,0.4405419]
["bitfinex-derivatives","BTCF0:USTF0",1746652107669,0.06423936,96866.0,96865.0,0.4405419]
["bitfinex-derivatives","BTCF0:USTF0",1746652107877,0.06423936,96866.0,96865.0,0.4415419]
["bitfinex-derivatives","BTCF0:USTF0",1746652108274,6e-08,96866.0,96865.0,0.4415419]
["bitfinex-derivatives","BTCF0:USTF0",1746652109185,6e-08,96866.0,96865.0,0.4425419]
["bitfinex-derivatives","BTCF0:USTF0",1746652109775,6e-08,96866.0,96865.0,0.4415419]
["bitfinex-derivatives","BTCF0:USTF0",1746652109981,6e-08,96866.0,96865.0,0.4425419]
["bitfinex-derivatives","BTCF0:USTF0",1746652110177,0.001,96876.0,96875.0,0.2064206]
["bitfinex-derivatives","BTCF0:USTF0",1746652110382,0.001,96876.0,96875.0,0.5672206]
["bitfinex-derivatives","BTCF0:USTF0",1746652111681,0.00981558,96876.0,96875.0,0.5672206]
["bitfinex-derivatives","BTCF0:USTF0",1746652111983,0.002,96876.0,96875.0,0.5672206]
["bitfinex-derivatives","BTCF0:USTF0",1746652112180,0.002,96876.0,96875.0,0.5682206]
["bitfinex-derivatives","BTCF0:USTF0",1746652112972,0.002,96876.0,96875.0,0.5672206]
["bitfinex-derivatives","BTCF0:USTF0",1746652114479,0.001,96876.0,96875.0,0.5672206]
["bitfinex-derivatives","BTCF0:USTF0",1746652114693,0.002,96876.0,96875.0,0.5672206]
["bitfinex-derivatives","BTCF0:USTF0",1746652114884,0.002,96876.0,96875.0,0.5682206]
["bitfinex-derivatives","BTCF0:USTF0",1746652115180,0.001,96876.0,96875.0,0.5682206]
["bitfinex-derivatives","BTCF0:USTF0",1746652123880,0.001,96876.0,96875.0,0.6446206]
["bitfinex-derivatives","BTCF0:USTF0",1746652127787,0.2074185,96876.0,96875.0,0.2838206]
["bitfinex-derivatives","BTCF0:USTF0",1746652128183,0.001,96876.0,96875.0,0.2838206]
["bitfinex-derivatives","BTCF0:USTF0",1746652128887,0.0312,96876.0,96875.0,0.2838206]
["bitfinex-derivatives","BTCF0:USTF0",1746652130188,0.0312,96876.0,96875.0,0.2074206]
["bitfinex-derivatives","BTCF0:USTF0",1746652131594,0.09924533,96876.0,96875.0,0.2074206]
["bitfinex-derivatives","BTCF0:USTF0",1746652131795,0.09924533,96876.0,96875.0,0.2064206]
["bitfinex-derivatives","BTCF0:USTF0",1746652131996,0.10024533,96876.0,96875.0,0.2064206]
["bitfinex-derivatives","BTCF0:USTF0",1746652134787,0.09924533,96876.0,96875.0,0.2064206]
["bitfinex-derivatives","BTCF0:USTF0",1746652134987,0.0322,96876.0,96875.0,0.2064206]
["bitfinex-derivatives","BTCF0:USTF0",1746652135388,0.0312,96876.0,96875.0,0.2064206]
["bitfinex-derivatives","BTCF0:USTF0",1746652135598,0.0322,96876.0,96875.0,0.2064206]
["bitfinex-derivatives","BTCF0:USTF0",1746652136595,0.10024533,96876.0,96875.0,0.2064206]
["bitfinex-derivatives","BTCF0:USTF0",1746652137203,0.10024533,96876.0,96875.0,0.2374206]
["bitfinex-derivatives","BTCF0:USTF0",1746652138094,0.10024533,96876.0,96875.0,0.2384206]
["bitfinex-derivatives","BTCF0:USTF0",1746652138592,0.10024533,96876.0,96875.0,0.5992206]
["bitfinex-derivatives","BTCF0:USTF0",1746652138894,0.09924533,96876.0,96875.0,0.5682206]
["bitfinex-derivatives","BTCF0:USTF0",1746652139594,0.0312,96876.0,96875.0,0.5682206]
["bitfinex-derivatives","BTCF0:USTF0",1746652140798,0.0312,96876.0,96875.0,0.2074206]
["bitfinex-derivatives","BTCF0:USTF0",1746652142500,0.0312,96876.0,96875.0,0.2395206]
["bitfinex-derivatives","BTCF0:USTF0",1746652144396,0.001,96876.0,96875.0,0.6003206]
["bitfinex-derivatives","BTCF0:USTF0",1746652151201,0.032,96876.0,96875.0,0.6003206]
["bitfinex-derivatives","BTCF0:USTF0",1746652151395,0.2384185,96876.0,96875.0,0.6003206]
["bitfinex-derivatives","BTCF0:USTF0",1746652151595,0.0637,96876.0,96875.0,0.6767206]
["bitfinex-derivatives","BTCF0:USTF0",1746652152215,0.2701185,96876.0,96875.0,0.6767206]
["bitfinex-derivatives","BTCF0:USTF0",1746652152418,0.6309185,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746652152695,0.2701185,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746652152895,0.2701185,96876.0,96875.0,0.2074206]
["bitfinex-derivatives","BTCF0:USTF0",1746652157403,0.37334251,96876.0,96875.0,0.2074206]
["bitfinex-derivatives","BTCF0:USTF0",1746652157603,0.2064483,96862.0,96861.0,0.2580609]
["bitfinex-derivatives","BTCF0:USTF0",1746652158604,0.2580608,96862.0,96861.0,0.2580609]
["bitfinex-derivatives","BTCF0:USTF0",1746652158798,0.2580608,96862.0,96861.0,0.2630609]
["bitfinex-derivatives","BTCF0:USTF0",1746652159203,0.2580608,96862.0,96861.0,0.2610609]
["bitfinex-derivatives","BTCF0:USTF0",1746652159398,0.2580608,96862.0,96861.0,0.2620609]
["bitfinex-derivatives","BTCF0:USTF0",1746652159608,0.3096733,96862.0,96861.0,0.2620609]
["bitfinex-derivatives","BTCF0:USTF0",1746652160310,0.3096733,96862.0,96861.0,0.2600609]
["bitfinex-derivatives","BTCF0:USTF0",1746652163203,0.3096733,96862.0,96861.0,0.2590609]
["bitfinex-derivatives","BTCF0:USTF0",1746652163401,0.3096733,96862.0,96861.0,0.2600609]
["bitfinex-derivatives","BTCF0:USTF0",1746652163912,0.3096733,96862.0,96861.0,0.2590609]
["bitfinex-derivatives","BTCF0:USTF0",1746652169209,0.3096733,96862.0,96861.0,0.2896609]
["bitfinex-derivatives","BTCF0:USTF0",1746652179217,0.2580608,96862.0,96861.0,0.2896609]
["bitfinex-derivatives","BTCF0:USTF0",1746652179915,0.32610613,96862.0,96861.0,0.2896609]
["bitfinex-derivatives","BTCF0:USTF0",1746652184428,0.06804533,96862.0,96861.0,0.6504609]
["bitfinex-derivatives","BTCF0:USTF0",1746652184626,0.01804927,96872.0,96871.0,0.2064291]
["bitfinex-derivatives","BTCF0:USTF0",1746652184827,0.01804927,96872.0,96871.0,0.5672291]
["bitfinex-derivatives","BTCF0:USTF0",1746652185125,0.01804927,96872.0,96871.0,0.6704571]
["bitfinex-derivatives","BTCF0:USTF0",1746652185632,0.10505022,96881.0,96875.0,0.2064206]
["bitfinex-derivatives","BTCF0:USTF0",1746652185825,0.10505022,96881.0,96875.0,0.2827806]
["bitfinex-derivatives","BTCF0:USTF0",1746652186423,0.0325,96880.0,96875.0,0.3463806]
["bitfinex-derivatives","BTCF0:USTF0",1746652187530,0.0325,96880.0,96875.0,0.3473806]
["bitfinex-derivatives","BTCF0:USTF0",1746652188234,0.0325,96880.0,96875.0,0.3463806]
["bitfinex-derivatives","BTCF0:USTF0",1746652190033,0.0656,96880.0,96875.0,0.3463806]
["bitfinex-derivatives","BTCF0:USTF0",1746652191336,0.0984,96880.0,96875.0,0.3473806]
["bitfinex-derivatives","BTCF0:USTF0",1746652192728,0.0656,96880.0,96875.0,0.3473806]
["bitfinex-derivatives","BTCF0:USTF0",1746652193537,0.0656,96880.0,96875.0,0.7081806]
["bitfinex-derivatives","BTCF0:USTF0",1746652194529,0.0325,96880.0,96875.0,0.7081806]
["bitfinex-derivatives","BTCF0:USTF0",1746652196540,0.0653,96880.0,96875.0,0.6318206]
["bitfinex-derivatives","BTCF0:USTF0",1746652196739,0.0653,96880.0,96875.0,0.7081406]
["bitfinex-derivatives","BTCF0:USTF0",1746652197636,0.00781326,96881.0,96875.0,0.7081406]
["bitfinex-derivatives","BTCF0:USTF0",1746652198939,0.0317,96880.0,96875.0,0.7081406]
["bitfinex-derivatives","BTCF0:USTF0",1746652199240,0.0622,96880.0,96875.0,0.7081406]
["bitfinex-derivatives","BTCF0:USTF0",1746652199842,0.0622,96880.0,96875.0,0.7071406]
["bitfinex-derivatives","BTCF0:USTF0",1746652200044,0.00781326,96881.0,96875.0,0.7071406]
["bitfinex-derivatives","BTCF0:USTF0",1746652201333,0.033,96880.0,96875.0,0.7071406]
["bitfinex-derivatives","BTCF0:USTF0",1746652202743,0.033,96880.0,96875.0,0.7081406]
["bitfinex-derivatives","BTCF0:USTF0",1746652203530,0.033,96880.0,96875.0,0.7091406]
["bitfinex-derivatives","BTCF0:USTF0",1746652205841,0.0632,96880.0,96875.0,0.7091406]
["bitfinex-derivatives","BTCF0:USTF0",1746652206148,0.0632,96880.0,96875.0,0.7081406]
["bitfinex-derivatives","BTCF0:USTF0",1746652206348,0.0632,96880.0,96875.0,0.7091406]
["bitfinex-derivatives","BTCF0:USTF0",1746652206548,0.033,96880.0,96875.0,0.7091406]
["bitfinex-derivatives","BTCF0:USTF0",1746652207748,0.033,96880.0,96875.0,0.3483406]
["bitfinex-derivatives","BTCF0:USTF0",1746652207948,0.033,96880.0,96875.0,0.7091406]
["bitfinex-derivatives","BTCF0:USTF0",1746652209351,0.0652,96880.0,96875.0,0.7091406]
["bitfinex-derivatives","BTCF0:USTF0",1746652209746,0.0652,96880.0,96875.0,0.3483406]
["bitfinex-derivatives","BTCF0:USTF0",1746652209949,0.0652,96880.0,96875.0,0.7091406]
["bitfinex-derivatives","BTCF0:USTF0",1746652210449,0.0652,96880.0,96875.0,0.3483406]
["bitfinex-derivatives","BTCF0:USTF0",1746652210654,0.0652,96880.0,96875.0,0.7091406]
["bitfinex-derivatives","BTCF0:USTF0",1746652211853,0.0652,96880.0,96875.0,0.3483406]
["bitfinex-derivatives","BTCF0:USTF0",1746652212043,0.0652,96880.0,96875.0,0.7091406]
["bitfinex-derivatives","BTCF0:USTF0",1746652217654,0.0309,96879.0,96875.0,0.7091406]
["bitfinex-derivatives","BTCF0:USTF0",1746652218152,0.0323,96878.0,96875.0,0.7091406]
["bitfinex-derivatives","BTCF0:USTF0",1746652218749,0.0311,96877.0,96875.0,0.7091406]
["bitfinex-derivatives","BTCF0:USTF0",1746652219252,0.0333,96876.0,96875.0,0.7091406]
["bitfinex-derivatives","BTCF0:USTF0",1746652222055,0.0333,96876.0,96875.0,0.7090606]
["bitfinex-derivatives","BTCF0:USTF0",1746652228759,0.0333,96876.0,96875.0,0.3482606]
["bitfinex-derivatives","BTCF0:USTF0",1746652228961,0.0333,96876.0,96875.0,0.7090606]
["bitfinex-derivatives","BTCF0:USTF0",1746652230954,0.0333,96876.0,96875.0,0.3482606]
["bitfinex-derivatives","BTCF0:USTF0",1746652231156,0.0333,96876.0,96875.0,0.7090606]
["bitfinex-derivatives","BTCF0:USTF0",1746652232459,0.0333,96876.0,96875.0,0.3482606]
["bitfinex-derivatives","BTCF0:USTF0",1746652232661,0.0333,96876.0,96875.0,0.7090606]
["bitfinex-derivatives","BTCF0:USTF0",1746652232863,0.0333,96876.0,96875.0,0.3482606]
["bitfinex-derivatives","BTCF0:USTF0",1746652233364,0.0333,96876.0,96875.0,0.7090606]
["bitfinex-derivatives","BTCF0:USTF0",1746652238172,0.10100709,96876.0,96875.0,0.7090606]
["bitfinex-derivatives","BTCF0:USTF0",1746652239961,0.18657431,96879.0,96878.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1746652240271,0.00947807,96889.0,96888.0,0.2063929]
["bitfinex-derivatives","BTCF0:USTF0",1746652240468,0.00947807,96889.0,96888.0,0.5671929]
["bitfinex-derivatives","BTCF0:USTF0",1746652242172,0.01247807,96889.0,96888.0,0.61045066]
["bitfinex-derivatives","BTCF0:USTF0",1746652242671,0.01147807,96889.0,96888.0,0.61045066]
["bitfinex-derivatives","BTCF0:USTF0",1746652242971,0.01047807,96889.0,96888.0,0.61045066]
["bitfinex-derivatives","BTCF0:USTF0",1746652243168,0.00947807,96889.0,96888.0,0.61045066]
["bitfinex-derivatives","BTCF0:USTF0",1746652243472,0.01047807,96889.0,96888.0,0.61045066]
["bitfinex-derivatives","BTCF0:USTF0",1746652243772,0.00947807,96889.0,96888.0,0.61045066]
["bitfinex-derivatives","BTCF0:USTF0",1746652243970,0.01047807,96889.0,96888.0,0.61045066]
["bitfinex-derivatives","BTCF0:USTF0",1746652244471,0.01147807,96889.0,96888.0,0.61045066]
["bitfinex-derivatives","BTCF0:USTF0",1746652245974,0.01147807,96889.0,96888.0,0.24965066]
["bitfinex-derivatives","BTCF0:USTF0",1746652247968,0.21786887,96889.0,96888.0,0.24965066]
["bitfinex-derivatives","BTCF0:USTF0",1746652248168,0.01147807,96889.0,96888.0,0.24965066]
["bitfinex-derivatives","BTCF0:USTF0",1746652248371,0.01147807,96889.0,96878.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746652248372,0.36469007,96889.0,96868.0,0.0516087]
["bitfinex-derivatives","BTCF0:USTF0",1746652248569,0.36469007,96889.0,96873.0,0.2064214]
["bitfinex-derivatives","BTCF0:USTF0",1746652248570,0.2064263,96874.0,96873.0,0.2064214]
["bitfinex-derivatives","BTCF0:USTF0",1746652248768,0.30365546,96878.0,96877.0,0.2064163]
["bitfinex-derivatives","BTCF0:USTF0",1746652248965,0.2668185,96878.0,96877.0,0.2064163]
["bitfinex-derivatives","BTCF0:USTF0",1746652249780,0.2580411,96872.0,96871.0,0.2064282]
["bitfinex-derivatives","BTCF0:USTF0",1746652251976,0.2580411,96872.0,96871.0,0.2094282]
["bitfinex-derivatives","BTCF0:USTF0",1746652252174,0.2580411,96872.0,96871.0,0.2114282]
["bitfinex-derivatives","BTCF0:USTF0",1746652252575,0.2064334,96872.0,96871.0,0.2114282]
["bitfinex-derivatives","BTCF0:USTF0",1746652253273,0.2064334,96872.0,96871.0,0.2094282]
["bitfinex-derivatives","BTCF0:USTF0",1746652254375,0.2064334,96872.0,96871.0,0.2064282]
["bitfinex-derivatives","BTCF0:USTF0",1746652259282,0.2084334,96872.0,96871.0,0.2064282]
["bitfinex-derivatives","BTCF0:USTF0",1746652259484,0.2104334,96872.0,96871.0,0.2064282]
["bitfinex-derivatives","BTCF0:USTF0",1746652266076,0.2725334,96872.0,96871.0,0.2064282]
["bitfinex-derivatives","BTCF0:USTF0",1746652301512,0.2725334,96872.0,96869.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746652301513,0.2064312,96870.0,96869.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746652301816,0.258081,96856.0,96855.0,0.2580674]
["bitfinex-derivatives","BTCF0:USTF0",1746652302016,0.258081,96856.0,96855.0,0.3341874]
["bitfinex-derivatives","BTCF0:USTF0",1746652302403,0.258081,96856.0,96855.0,0.3650874]
["bitfinex-derivatives","BTCF0:USTF0",1746652302609,0.258081,96856.0,96855.0,0.2889674]
["bitfinex-derivatives","BTCF0:USTF0",1746652303008,0.258081,96856.0,96855.0,0.2899674]
["bitfinex-derivatives","BTCF0:USTF0",1746652303715,0.258081,96856.0,96855.0,0.2909674]
["bitfinex-derivatives","BTCF0:USTF0",1746652304416,0.34099591,96856.0,96855.0,0.2909674]
["bitfinex-derivatives","BTCF0:USTF0",1746652305010,0.34099591,96856.0,96855.0,0.3218674]
["bitfinex-derivatives","BTCF0:USTF0",1746652307419,0.258081,96856.0,96855.0,0.3218674]
["bitfinex-derivatives","BTCF0:USTF0",1746652314410,0.2064483,96864.0,96863.0,0.2064462]
["bitfinex-derivatives","BTCF0:USTF0",1746652314616,0.2063986,96886.0,96884.0,0.2064014]
["bitfinex-derivatives","BTCF0:USTF0",1746652314816,0.0325,96886.0,96885.0,0.2063993]
["bitfinex-derivatives","BTCF0:USTF0",1746652315014,0.2388972,96886.0,96885.0,0.2383993]
["bitfinex-derivatives","BTCF0:USTF0",1746652315725,0.2388972,96886.0,96885.0,0.2701993]
["bitfinex-derivatives","BTCF0:USTF0",1746652316319,0.2770972,96886.0,96885.0,0.2701993]
["bitfinex-derivatives","BTCF0:USTF0",1746652316821,0.2770972,96886.0,96885.0,0.30722833]
["bitfinex-derivatives","BTCF0:USTF0",1746652317824,0.2790972,96886.0,96885.0,0.30722833]
["bitfinex-derivatives","BTCF0:USTF0",1746652318025,0.2770972,96886.0,96885.0,0.30722833]
["bitfinex-derivatives","BTCF0:USTF0",1746652318715,0.2740972,96886.0,96885.0,0.30722833]
["bitfinex-derivatives","BTCF0:USTF0",1746652318921,0.2770972,96886.0,96885.0,0.30722833]
["bitfinex-derivatives","BTCF0:USTF0",1746652321224,0.2770972,96886.0,96885.0,0.10082903]
["bitfinex-derivatives","BTCF0:USTF0",1746652322521,0.2770972,96886.0,96885.0,0.30722833]
["bitfinex-derivatives","BTCF0:USTF0",1746652324229,0.2770972,96886.0,96885.0,0.10082903]
["bitfinex-derivatives","BTCF0:USTF0",1746652327332,0.2770972,96886.0,96885.0,0.03702903]
["bitfinex-derivatives","BTCF0:USTF0",1746652327526,0.2064163,96877.0,96876.0,0.2064181]
["bitfinex-derivatives","BTCF0:USTF0",1746652328025,0.2064163,96877.0,96876.0,0.25897745]
["bitfinex-derivatives","BTCF0:USTF0",1746652328427,0.2680163,96877.0,96876.0,0.25897745]
["bitfinex-derivatives","BTCF0:USTF0",1746652328629,0.2690163,96877.0,96876.0,0.25897745]
["bitfinex-derivatives","BTCF0:USTF0",1746652328829,0.2690163,96877.0,96876.0,0.29137745]
["bitfinex-derivatives","BTCF0:USTF0",1746652329030,0.2710163,96877.0,96876.0,0.29137745]
["bitfinex-derivatives","BTCF0:USTF0",1746652334125,0.2700163,96877.0,96876.0,0.29137745]
["bitfinex-derivatives","BTCF0:USTF0",1746652334331,0.2730163,96877.0,96876.0,0.29137745]
["bitfinex-derivatives","BTCF0:USTF0",1746652334932,0.2700163,96877.0,96876.0,0.29137745]
["bitfinex-derivatives","BTCF0:USTF0",1746652335232,0.2730163,96877.0,96876.0,0.29137745]
["bitfinex-derivatives","BTCF0:USTF0",1746652336131,0.42348658,96877.0,96876.0,0.29137745]
["bitfinex-derivatives","BTCF0:USTF0",1746652336332,0.42348658,96877.0,96876.0,0.08495935]
["bitfinex-derivatives","BTCF0:USTF0",1746652336532,0.42348658,96877.0,96876.0,0.29137725]
["bitfinex-derivatives","BTCF0:USTF0",1746652338237,0.13415537,96877.0,96876.0,0.29137725]
["bitfinex-derivatives","BTCF0:USTF0",1746652341233,0.0666,96877.0,96876.0,0.29137725]
["bitfinex-derivatives","BTCF0:USTF0",1746652341631,0.0636,96877.0,96876.0,0.29137725]
["bitfinex-derivatives","BTCF0:USTF0",1746652341938,0.0666,96877.0,96876.0,0.29137725]
["bitfinex-derivatives","BTCF0:USTF0",1746652345139,0.0656,96877.0,96876.0,0.29137725]
["bitfinex-derivatives","BTCF0:USTF0",1746652345638,0.004,96877.0,96876.0,0.29137725]
["bitfinex-derivatives","BTCF0:USTF0",1746652348138,0.0306,96880.0,96879.0,0.2064121]
["bitfinex-derivatives","BTCF0:USTF0",1746652349233,0.0326,96880.0,96879.0,0.2064121]
["bitfinex-derivatives","BTCF0:USTF0",1746652349536,0.002,96880.0,96879.0,0.3412321]
["bitfinex-derivatives","BTCF0:USTF0",1746652349840,0.54359962,96900.0,96898.0,0.2063716]
["bitfinex-derivatives","BTCF0:USTF0",1746652350042,0.44636266,96900.0,96898.0,0.2063716]
["bitfinex-derivatives","BTCF0:USTF0",1746652350633,0.44636266,96900.0,96898.0,0.2681716]
["bitfinex-derivatives","BTCF0:USTF0",1746652350834,0.1065,96900.0,96899.0,0.2063695]
["bitfinex-derivatives","BTCF0:USTF0",1746652351041,0.1065,96900.0,96899.0,0.2676695]
["bitfinex-derivatives","BTCF0:USTF0",1746652351835,0.1075,96900.0,96899.0,0.2676695]
["bitfinex-derivatives","BTCF0:USTF0",1746652352239,0.1095,96900.0,96899.0,0.2676695]
["bitfinex-derivatives","BTCF0:USTF0",1746652354240,0.11712249,96900.0,96899.0,0.2676695]
["bitfinex-derivatives","BTCF0:USTF0",1746652356746,0.11712249,96900.0,96899.0,0.2646285]
["bitfinex-derivatives","BTCF0:USTF0",1746652361059,0.14712249,96900.0,96899.0,0.2646285]
["bitfinex-derivatives","BTCF0:USTF0",1746652362652,0.17822249,96900.0,96899.0,0.2646285]
["bitfinex-derivatives","BTCF0:USTF0",1746652367169,0.17822249,96900.0,96895.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746652367469,0.2063727,96898.0,96897.0,0.2063737]
["bitfinex-derivatives","BTCF0:USTF0",1746652369063,0.2073727,96898.0,96897.0,0.2063737]
["bitfinex-derivatives","BTCF0:USTF0",1746652370367,0.2093727,96898.0,96897.0,0.2063737]
["bitfinex-derivatives","BTCF0:USTF0",1746652370763,0.003,96898.0,96895.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746652370965,0.2685737,96897.0,96896.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746652371166,0.2063759,96896.0,96895.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746652371570,0.2685759,96896.0,96895.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746652373973,0.2695759,96896.0,96895.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746652384977,0.33681649,96896.0,96895.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746652387881,0.4197314,96896.0,96895.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746652388083,0.1822555,96896.0,96895.0,0.282378]
["bitfinex-derivatives","BTCF0:USTF0",1746652388673,0.3886314,96896.0,96895.0,0.346078]
["bitfinex-derivatives","BTCF0:USTF0",1746652388877,0.1511555,96896.0,96895.0,0.346078]
["bitfinex-derivatives","BTCF0:USTF0",1746652389380,0.0515997,96886.0,96877.0,0.0516037]
["bitfinex-derivatives","BTCF0:USTF0",1746652389576,0.2064057,96882.0,96881.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746652390179,0.0324,96883.0,96877.0,0.2064148]
["bitfinex-derivatives","BTCF0:USTF0",1746652390483,0.2064142,96878.0,96877.0,0.2388148]
["bitfinex-derivatives","BTCF0:USTF0",1746652391584,0.2064142,96878.0,96877.0,0.2418148]
["bitfinex-derivatives","BTCF0:USTF0",1746652391785,0.2370142,96878.0,96877.0,0.2722148]
["bitfinex-derivatives","BTCF0:USTF0",1746652391981,0.2370142,96878.0,96877.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746652392179,0.2370142,96878.0,96877.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746652392386,0.30395948,96878.0,96877.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746652392981,0.30395948,96878.0,96877.0,0.2428163]
["bitfinex-derivatives","BTCF0:USTF0",1746652393586,0.30395948,96878.0,96877.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746652394079,0.30395948,96878.0,96877.0,0.2428163]
["bitfinex-derivatives","BTCF0:USTF0",1746652395285,0.30395948,96878.0,96877.0,0.2408163]
["bitfinex-derivatives","BTCF0:USTF0",1746652395485,0.30395948,96878.0,96877.0,0.2378163]
["bitfinex-derivatives","BTCF0:USTF0",1746652395682,0.30395948,96878.0,96877.0,0.2398163]
["bitfinex-derivatives","BTCF0:USTF0",1746652397484,0.30395948,96878.0,96877.0,0.2701163]
["bitfinex-derivatives","BTCF0:USTF0",1746652397987,0.2370142,96878.0,96877.0,0.2701163]
["bitfinex-derivatives","BTCF0:USTF0",1746652398178,0.2370142,96878.0,96877.0,0.2691163]
["bitfinex-derivatives","BTCF0:USTF0",1746652401689,0.2370142,96878.0,96877.0,0.2681163]
["bitfinex-derivatives","BTCF0:USTF0",1746652401890,0.2370142,96878.0,96877.0,0.2691163]
["bitfinex-derivatives","BTCF0:USTF0",1746652402794,0.0306,96878.0,96877.0,0.2691163]
["bitfinex-derivatives","BTCF0:USTF0",1746652403094,0.2064142,96878.0,96877.0,0.2691163]
["bitfinex-derivatives","BTCF0:USTF0",1746652404194,0.2064142,96878.0,96877.0,0.2681163]
["bitfinex-derivatives","BTCF0:USTF0",1746652406895,0.2094142,96878.0,96877.0,0.2671163]
["bitfinex-derivatives","BTCF0:USTF0",1746652413298,0.2094142,96878.0,96877.0,0.2995163]
["bitfinex-derivatives","BTCF0:USTF0",1746652413598,0.003,96878.0,96877.0,0.2995163]
["bitfinex-derivatives","BTCF0:USTF0",1746652415391,0.001,96878.0,96877.0,0.2995163]
["bitfinex-derivatives","BTCF0:USTF0",1746652415598,0.002,96878.0,96877.0,0.2995163]
["bitfinex-derivatives","BTCF0:USTF0",1746652418008,0.002,96878.0,96877.0,0.7635403]
["bitfinex-derivatives","BTCF0:USTF0",1746652418195,0.002,96878.0,96877.0,0.9355403]
["bitfinex-derivatives","BTCF0:USTF0",1746652419098,0.2063884,96891.0,96890.0,0.2063886]
["bitfinex-derivatives","BTCF0:USTF0",1746652419396,0.2392822,96893.0,96892.0,0.2063844]
["bitfinex-derivatives","BTCF0:USTF0",1746652420195,0.2392822,96893.0,96892.0,0.2366844]
["bitfinex-derivatives","BTCF0:USTF0",1746652420504,0.2392822,96893.0,96892.0,0.2687844]
["bitfinex-derivatives","BTCF0:USTF0",1746652421103,0.13104528,96899.0,96898.0,0.2063716]
["bitfinex-derivatives","BTCF0:USTF0",1746652421808,0.2704695,96899.0,96898.0,0.2063716]
["bitfinex-derivatives","BTCF0:USTF0",1746652422208,0.2704695,96899.0,96898.0,0.2682716]
["bitfinex-derivatives","BTCF0:USTF0",1746652422411,0.2724695,96899.0,96898.0,0.2682716]
["bitfinex-derivatives","BTCF0:USTF0",1746652422801,0.2754695,96899.0,96898.0,0.2682716]
["bitfinex-derivatives","BTCF0:USTF0",1746652424210,0.2744695,96899.0,96898.0,0.2682716]
["bitfinex-derivatives","BTCF0:USTF0",1746652424404,0.0681,96899.0,96898.0,0.6290716]
["bitfinex-derivatives","BTCF0:USTF0",1746652425307,0.07438133,96899.0,96898.0,0.6290716]
["bitfinex-derivatives","BTCF0:USTF0",1746652425607,0.001,96906.0,96905.0,0.2063567]
["bitfinex-derivatives","BTCF0:USTF0",1746652425906,0.001,96906.0,96905.0,0.2821967]
["bitfinex-derivatives","BTCF0:USTF0",1746652426110,0.001,96906.0,96905.0,0.5181967]
["bitfinex-derivatives","BTCF0:USTF0",1746652427307,0.004,96906.0,96905.0,0.5181967]
["bitfinex-derivatives","BTCF0:USTF0",1746652427613,0.004,96906.0,96905.0,0.62138869]
["bitfinex-derivatives","BTCF0:USTF0",1746652427807,0.01188263,96906.0,96905.0,0.62138869]
["bitfinex-derivatives","BTCF0:USTF0",1746652428803,0.00888263,96906.0,96905.0,0.62138869]
["bitfinex-derivatives","BTCF0:USTF0",1746652429011,0.00988263,96906.0,96905.0,0.62138869]
["bitfinex-derivatives","BTCF0:USTF0",1746652429315,0.22876849,96907.0,96906.0,0.2063546]
["bitfinex-derivatives","BTCF0:USTF0",1746652429608,0.17676849,96907.0,96906.0,0.30954659]
["bitfinex-derivatives","BTCF0:USTF0",1746652429803,0.12976309,96907.0,96906.0,0.37224659]
["bitfinex-derivatives","BTCF0:USTF0",1746652430304,0.12976309,96907.0,96906.0,0.54424659]
["bitfinex-derivatives","BTCF0:USTF0",1746652430613,0.13076309,96907.0,96906.0,0.54424659]
["bitfinex-derivatives","BTCF0:USTF0",1746652431809,0.10403899,96907.0,96906.0,0.54424659]
["bitfinex-derivatives","BTCF0:USTF0",1746652432009,9e-08,96907.0,96906.0,0.54424659]
["bitfinex-derivatives","BTCF0:USTF0",1746652433410,0.2709999,96932.0,96906.0,0.54424659]
["bitfinex-derivatives","BTCF0:USTF0",1746652433411,0.5153364,97010.0,96906.0,0.58789199]
["bitfinex-derivatives","BTCF0:USTF0",1746652433721,0.031,96954.0,96953.0,0.5670545]
["bitfinex-derivatives","BTCF0:USTF0",1746652434307,0.031,96954.0,96953.0,0.6312545]
["bitfinex-derivatives","BTCF0:USTF0",1746652434509,0.00757489,96959.0,96944.0,0.2578305]
["bitfinex-derivatives","BTCF0:USTF0",1746652434823,0.031,96953.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746652435112,0.031,96953.0,96952.0,0.2062566]
["bitfinex-derivatives","BTCF0:USTF0",1746652435422,0.031,96953.0,96941.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746652435423,0.2062801,96941.0,96940.0,0.42964893]
["bitfinex-derivatives","BTCF0:USTF0",1746652436116,0.2062801,96941.0,96940.0,0.25764893]
["bitfinex-derivatives","BTCF0:USTF0",1746652436615,0.2082801,96941.0,96940.0,0.28834893]
["bitfinex-derivatives","BTCF0:USTF0",1746652437207,0.002,96941.0,96940.0,0.28834893]
["bitfinex-derivatives","BTCF0:USTF0",1746652437410,0.002,96941.0,96940.0,0.32054893]
["bitfinex-derivatives","BTCF0:USTF0",1746652438110,0.2062725,96945.0,96944.0,0.2062737]
["bitfinex-derivatives","BTCF0:USTF0",1746652438315,0.2578354,96947.0,96946.0,0.2062694]
["bitfinex-derivatives","BTCF0:USTF0",1746652438514,0.3036541,96960.0,96947.0,0.0515668]
["bitfinex-derivatives","BTCF0:USTF0",1746652438813,0.2062599,96951.0,96950.0,0.2578214]
["bitfinex-derivatives","BTCF0:USTF0",1746652439007,0.2062599,96951.0,96950.0,0.2062566]
["bitfinex-derivatives","BTCF0:USTF0",1746652439718,0.2062599,96951.0,96940.0,0.05136673]
["bitfinex-derivatives","BTCF0:USTF0",1746652439719,0.2062801,96941.0,96940.0,0.05136673]
["bitfinex-derivatives","BTCF0:USTF0",1746652439918,0.2578508,96941.0,96940.0,0.2062822]
["bitfinex-derivatives","BTCF0:USTF0",1746652441218,0.2578508,96941.0,96940.0,0.25665077]
["bitfinex-derivatives","BTCF0:USTF0",1746652441918,0.2598508,96941.0,96940.0,0.25665077]
["bitfinex-derivatives","BTCF0:USTF0",1746652442119,0.2082801,96941.0,96940.0,0.25665077]
["bitfinex-derivatives","BTCF0:USTF0",1746652444120,0.2062801,96941.0,96940.0,0.25665077]
["bitfinex-derivatives","BTCF0:USTF0",1746652444319,0.2082801,96941.0,96940.0,0.25665077]
["bitfinex-derivatives","BTCF0:USTF0",1746652444921,0.2072801,96941.0,96940.0,0.25665077]
["bitfinex-derivatives","BTCF0:USTF0",1746652446220,0.2397801,96941.0,96940.0,0.25665077]
["bitfinex-derivatives","BTCF0:USTF0",1746652448121,0.2387801,96941.0,96940.0,0.25665077]
["bitfinex-derivatives","BTCF0:USTF0",1746652448323,0.2397801,96941.0,96940.0,0.25665077]
["bitfinex-derivatives","BTCF0:USTF0",1746652450426,0.2387801,96941.0,96940.0,0.25665077]
["bitfinex-derivatives","BTCF0:USTF0",1746652450622,0.2397801,96941.0,96940.0,0.25665077]
["bitfinex-derivatives","BTCF0:USTF0",1746652450824,0.2729801,96941.0,96940.0,0.25665077]
["bitfinex-derivatives","BTCF0:USTF0",1746652451922,0.2719801,96941.0,96940.0,0.25665077]
["bitfinex-derivatives","BTCF0:USTF0",1746652452126,0.2729801,96941.0,96940.0,0.25665077]
["bitfinex-derivatives","BTCF0:USTF0",1746652453827,0.2062864,96938.0,96934.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746652454026,0.2062864,96938.0,96937.0,0.61039184]
["bitfinex-derivatives","BTCF0:USTF0",1746652454226,0.2062864,96938.0,96937.0,0.24959184]
["bitfinex-derivatives","BTCF0:USTF0",1746652455032,0.2072864,96938.0,96937.0,0.24959184]
["bitfinex-derivatives","BTCF0:USTF0",1746652456429,0.5680864,96938.0,96937.0,0.24959184]
["bitfinex-derivatives","BTCF0:USTF0",1746652471129,0.5986864,96938.0,96937.0,0.24959184]
["bitfinex-derivatives","BTCF0:USTF0",1746652473832,0.5986864,96938.0,96937.0,0.04330324]
["bitfinex-derivatives","BTCF0:USTF0",1746652474041,0.5986864,96938.0,96937.0,0.2062886]
["bitfinex-derivatives","BTCF0:USTF0",1746652474538,0.5986864,96938.0,96937.0,0.24993043]
["bitfinex-derivatives","BTCF0:USTF0",1746652476325,0.68160131,96938.0,96937.0,0.24993043]
["bitfinex-derivatives","BTCF0:USTF0",1746652479440,0.5986864,96938.0,96937.0,0.24993043]
["bitfinex-derivatives","BTCF0:USTF0",1746652480032,0.2378864,96938.0,96937.0,0.24993043]
["bitfinex-derivatives","BTCF0:USTF0",1746652480331,0.5986864,96938.0,96937.0,0.24993043]
["bitfinex-derivatives","BTCF0:USTF0",1746652480941,0.2378864,96938.0,96937.0,0.24993043]
["bitfinex-derivatives","BTCF0:USTF0",1746652481141,0.5986864,96938.0,96937.0,0.24993043]
["bitfinex-derivatives","BTCF0:USTF0",1746652481437,0.3618,96938.0,96937.0,0.24993043]
["bitfinex-derivatives","BTCF0:USTF0",1746652481743,0.2072864,96938.0,96937.0,0.24993043]
["bitfinex-derivatives","BTCF0:USTF0",1746652481938,0.001,96938.0,96937.0,0.24993043]
["bitfinex-derivatives","BTCF0:USTF0",1746652482841,0.2062758,96943.0,96942.0,0.2062779]
["bitfinex-derivatives","BTCF0:USTF0",1746652483742,0.2062758,96943.0,96942.0,0.2701779]
["bitfinex-derivatives","BTCF0:USTF0",1746652484630,0.2072758,96943.0,96942.0,0.2701779]
["bitfinex-derivatives","BTCF0:USTF0",1746652488345,0.2381758,96943.0,96942.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746652488543,0.2062864,96938.0,96937.0,0.04238401]
["bitfinex-derivatives","BTCF0:USTF0",1746652488745,0.2062928,96935.0,96934.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746652489337,0.2062928,96935.0,96934.0,0.07484553]
["bitfinex-derivatives","BTCF0:USTF0",1746652489540,0.2062928,96935.0,96934.0,0.04334553]
["bitfinex-derivatives","BTCF0:USTF0",1746652489860,0.3094392,96935.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746652490236,0.3094392,96935.0,96934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746652490746,0.3114392,96935.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746652490948,0.2063056,96929.0,96928.0,0.2378067]
["bitfinex-derivatives","BTCF0:USTF0",1746652491147,0.5671056,96929.0,96928.0,0.2378067]
["bitfinex-derivatives","BTCF0:USTF0",1746652491347,0.5671056,96929.0,96928.0,0.2063067]
["bitfinex-derivatives","BTCF0:USTF0",1746652491848,0.6289056,96929.0,96928.0,0.2063067]
["bitfinex-derivatives","BTCF0:USTF0",1746652492241,0.6289056,96929.0,96928.0,0.24972594]
["bitfinex-derivatives","BTCF0:USTF0",1746652493952,0.6299056,96929.0,96928.0,0.24972594]
["bitfinex-derivatives","BTCF0:USTF0",1746652500450,0.2691056,96929.0,96928.0,0.24972594]
["bitfinex-derivatives","BTCF0:USTF0",1746652500652,0.2389056,96929.0,96928.0,0.24972594]
["bitfinex-derivatives","BTCF0:USTF0",1746652500952,0.001,96929.0,96928.0,0.24972594]
["bitfinex-derivatives","BTCF0:USTF0",1746652501859,0.001,96929.0,96928.0,0.35289394]
["bitfinex-derivatives","BTCF0:USTF0",1746652502356,0.001,96929.0,96928.0,0.52489394]
["bitfinex-derivatives","BTCF0:USTF0",1746652502857,0.28905276,96938.0,96937.0,0.2062886]
["bitfinex-derivatives","BTCF0:USTF0",1746652503359,0.49533916,96938.0,96937.0,0.2062886]
["bitfinex-derivatives","BTCF0:USTF0",1746652503548,0.52663916,96938.0,96937.0,0.2694886]
["bitfinex-derivatives","BTCF0:USTF0",1746652504156,0.32035276,96938.0,96934.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746652504351,0.2062928,96935.0,96934.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746652504556,0.2062928,96935.0,96934.0,0.2820949]
["bitfinex-derivatives","BTCF0:USTF0",1746652504874,0.2062992,96933.0,96932.0,0.2062975]
["bitfinex-derivatives","BTCF0:USTF0",1746652505056,0.5670992,96933.0,96932.0,0.2062975]
["bitfinex-derivatives","BTCF0:USTF0",1746652505247,0.6323992,96933.0,96932.0,0.2062975]
["bitfinex-derivatives","BTCF0:USTF0",1746652506154,0.6323992,96933.0,96932.0,0.2072975]
["bitfinex-derivatives","BTCF0:USTF0",1746652506750,0.6323992,96933.0,96932.0,0.2082975]
["bitfinex-derivatives","BTCF0:USTF0",1746652510955,0.6323992,96933.0,96932.0,0.2072975]
["bitfinex-derivatives","BTCF0:USTF0",1746652511156,0.6333992,96933.0,96932.0,0.2072975]
["bitfinex-derivatives","BTCF0:USTF0",1746652512062,0.6333992,96933.0,96932.0,0.2062975]
["bitfinex-derivatives","BTCF0:USTF0",1746652516653,0.6333992,96933.0,96932.0,0.2364975]
["bitfinex-derivatives","BTCF0:USTF0",1746652520365,0.6333992,96933.0,96932.0,0.2062975]
["bitfinex-derivatives","BTCF0:USTF0",1746652520554,0.051575,96932.0,96928.0,0.04341924]
["bitfinex-derivatives","BTCF0:USTF0",1746652520757,0.2063056,96929.0,96928.0,0.2578774]
["bitfinex-derivatives","BTCF0:USTF0",1746652523265,0.2063056,96929.0,96928.0,0.30930695]
["bitfinex-derivatives","BTCF0:USTF0",1746652523456,0.2063226,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746652524258,0.206329,96918.0,96917.0,0.20787871]
["bitfinex-derivatives","BTCF0:USTF0",1746652524458,0.206329,96918.0,96917.0,0.20787881]
["bitfinex-derivatives","BTCF0:USTF0",1746652525164,0.239429,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746652525466,0.239429,96918.0,96917.0,0.20787881]
["bitfinex-derivatives","BTCF0:USTF0",1746652525668,0.239429,96918.0,96917.0,0.25962844]
["bitfinex-derivatives","BTCF0:USTF0",1746652525858,0.239429,96918.0,96917.0,0.26162844]
["bitfinex-derivatives","BTCF0:USTF0",1746652526259,0.239429,96918.0,96917.0,0.26362844]
["bitfinex-derivatives","BTCF0:USTF0",1746652527570,0.239429,96918.0,96917.0,0.00554771]
["bitfinex-derivatives","BTCF0:USTF0",1746652527961,0.239429,96918.0,96917.0,0.00354771]
["bitfinex-derivatives","BTCF0:USTF0",1746652530873,0.239429,96918.0,96917.0,0.00254771]
["bitfinex-derivatives","BTCF0:USTF0",1746652531068,0.39076923,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746652531573,0.2063418,96912.0,96911.0,0.16886112]
["bitfinex-derivatives","BTCF0:USTF0",1746652531773,0.206346,96910.0,96909.0,0.2713464]
["bitfinex-derivatives","BTCF0:USTF0",1746652532984,0.236846,96910.0,96909.0,0.2713464]
["bitfinex-derivatives","BTCF0:USTF0",1746652533368,0.236846,96910.0,96909.0,0.32260956]
["bitfinex-derivatives","BTCF0:USTF0",1746652534379,0.236846,96910.0,96909.0,0.32360956]
["bitfinex-derivatives","BTCF0:USTF0",1746652534882,0.236846,96910.0,96909.0,0.32460956]
["bitfinex-derivatives","BTCF0:USTF0",1746652535584,0.2446536,96910.0,96909.0,0.11826316]
["bitfinex-derivatives","BTCF0:USTF0",1746652535784,0.2446536,96910.0,96909.0,0.32461136]
["bitfinex-derivatives","BTCF0:USTF0",1746652537387,0.2466536,96910.0,96909.0,0.32261136]
["bitfinex-derivatives","BTCF0:USTF0",1746652539089,0.2466536,96910.0,96909.0,0.25761136]
["bitfinex-derivatives","BTCF0:USTF0",1746652539280,0.2777536,96910.0,96909.0,0.25761136]
["bitfinex-derivatives","BTCF0:USTF0",1746652540091,0.2777536,96910.0,96909.0,0.28811136]
["bitfinex-derivatives","BTCF0:USTF0",1746652541486,0.2466536,96910.0,96909.0,0.28811136]
["bitfinex-derivatives","BTCF0:USTF0",1746652541686,0.2466536,96910.0,96909.0,0.32001136]
["bitfinex-derivatives","BTCF0:USTF0",1746652543382,0.2446536,96910.0,96909.0,0.32001136]
["bitfinex-derivatives","BTCF0:USTF0",1746652543583,0.2466536,96910.0,96909.0,0.32001136]
["bitfinex-derivatives","BTCF0:USTF0",1746652544991,0.0098076,96910.0,96909.0,0.32001136]
["bitfinex-derivatives","BTCF0:USTF0",1746652546591,0.0088076,96910.0,96909.0,0.32001136]
["bitfinex-derivatives","BTCF0:USTF0",1746652547387,0.0078076,96910.0,96909.0,0.32001136]
["bitfinex-derivatives","BTCF0:USTF0",1746652547581,0.2063402,96913.0,96912.0,0.2579225]
["bitfinex-derivatives","BTCF0:USTF0",1746652547783,0.2063402,96913.0,96912.0,0.3211225]
["bitfinex-derivatives","BTCF0:USTF0",1746652550297,0.0325,96915.0,96914.0,0.2063375]
["bitfinex-derivatives","BTCF0:USTF0",1746652550484,0.24665992,96915.0,96914.0,0.2063375]
["bitfinex-derivatives","BTCF0:USTF0",1746652551497,0.24765992,96915.0,96914.0,0.2063375]
["bitfinex-derivatives","BTCF0:USTF0",1746652552892,0.00882452,96915.0,96914.0,0.2063375]
["bitfinex-derivatives","BTCF0:USTF0",1746652554787,0.21515992,96915.0,96914.0,0.2063375]
["bitfinex-derivatives","BTCF0:USTF0",1746652554984,0.00882452,96915.0,96914.0,0.2063375]
["bitfinex-derivatives","BTCF0:USTF0",1746652555594,0.03912452,96915.0,96914.0,0.2063375]
["bitfinex-derivatives","BTCF0:USTF0",1746652556703,0.24545992,96915.0,96914.0,0.2063375]
["bitfinex-derivatives","BTCF0:USTF0",1746652558104,0.2063396,96913.0,96912.0,0.26954]
["bitfinex-derivatives","BTCF0:USTF0",1746652558298,0.206346,96910.0,96909.0,0.25761036]
["bitfinex-derivatives","BTCF0:USTF0",1746652558600,0.206346,96910.0,96909.0,0.25761136]
["bitfinex-derivatives","BTCF0:USTF0",1746652564002,0.208346,96910.0,96909.0,0.25761136]
["bitfinex-derivatives","BTCF0:USTF0",1746652564603,0.002,96910.0,96909.0,0.25761136]
["bitfinex-derivatives","BTCF0:USTF0",1746652564904,0.002,96910.0,96909.0,0.39109935]
["bitfinex-derivatives","BTCF0:USTF0",1746652565205,0.002,96910.0,96909.0,0.56309935]
["bitfinex-derivatives","BTCF0:USTF0",1746652566099,0.00782452,96915.0,96914.0,0.2063375]
["bitfinex-derivatives","BTCF0:USTF0",1746652566299,0.0327,96919.0,96918.0,0.206329]
["bitfinex-derivatives","BTCF0:USTF0",1746652568406,0.04033107,96919.0,96918.0,0.206329]
["bitfinex-derivatives","BTCF0:USTF0",1746652571108,0.10741035,96919.0,96918.0,0.206329]
["bitfinex-derivatives","BTCF0:USTF0",1746652574907,0.19032526,96919.0,96918.0,0.206329]
["bitfinex-derivatives","BTCF0:USTF0",1746652575403,0.39665216,96919.0,96918.0,0.206329]
["bitfinex-derivatives","BTCF0:USTF0",1746652575604,0.19032526,96919.0,96918.0,0.206329]
["bitfinex-derivatives","BTCF0:USTF0",1746652576805,0.39665216,96919.0,96918.0,0.206329]
["bitfinex-derivatives","BTCF0:USTF0",1746652577005,0.19032526,96919.0,96918.0,0.206329]
["bitfinex-derivatives","BTCF0:USTF0",1746652578508,0.22212526,96919.0,96918.0,0.206329]
["bitfinex-derivatives","BTCF0:USTF0",1746652578904,0.13921035,96919.0,96918.0,0.206329]
["bitfinex-derivatives","BTCF0:USTF0",1746652579105,0.34553725,96919.0,96918.0,0.206329]
["bitfinex-derivatives","BTCF0:USTF0",1746652579304,0.13921035,96919.0,96918.0,0.206329]
["bitfinex-derivatives","BTCF0:USTF0",1746652579700,0.34553725,96919.0,96918.0,0.206329]
["bitfinex-derivatives","BTCF0:USTF0",1746652580106,0.13921035,96919.0,96918.0,0.206329]
["bitfinex-derivatives","BTCF0:USTF0",1746652580505,0.34553725,96919.0,96918.0,0.206329]
["bitfinex-derivatives","BTCF0:USTF0",1746652580699,0.2063418,96912.0,96911.0,0.2579253]
["bitfinex-derivatives","BTCF0:USTF0",1746652581213,0.2063482,96909.0,96908.0,0.2820667]
["bitfinex-derivatives","BTCF0:USTF0",1746652581909,0.2686482,96909.0,96908.0,0.2820667]
["bitfinex-derivatives","BTCF0:USTF0",1746652582109,0.2686482,96909.0,96908.0,0.33447938]
["bitfinex-derivatives","BTCF0:USTF0",1746652582806,0.2686482,96909.0,96908.0,0.26075938]
["bitfinex-derivatives","BTCF0:USTF0",1746652583811,0.2686482,96909.0,96908.0,0.26275938]
["bitfinex-derivatives","BTCF0:USTF0",1746652585200,0.2686482,96909.0,96908.0,0.26075938]
["bitfinex-derivatives","BTCF0:USTF0",1746652585407,0.2686482,96909.0,96908.0,0.26275938]
["bitfinex-derivatives","BTCF0:USTF0",1746652586808,0.2686482,96909.0,96908.0,0.26075938]
["bitfinex-derivatives","BTCF0:USTF0",1746652587013,0.2686482,96909.0,96908.0,0.26275938]
["bitfinex-derivatives","BTCF0:USTF0",1746652605119,0.2686482,96909.0,96908.0,0.29605938]
["bitfinex-derivatives","BTCF0:USTF0",1746652605831,0.2686482,96909.0,96908.0,0.32915938]
["bitfinex-derivatives","BTCF0:USTF0",1746652606020,0.2686482,96909.0,96908.0,0.32715938]
["bitfinex-derivatives","BTCF0:USTF0",1746652606223,0.2696482,96909.0,96908.0,0.32715938]
["bitfinex-derivatives","BTCF0:USTF0",1746652606931,0.2063546,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746652607237,0.206395,96888.0,96886.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1746652607431,0.206395,96888.0,96887.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746652607731,0.236895,96888.0,96887.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746652607923,0.236895,96888.0,96887.0,0.3751807]
["bitfinex-derivatives","BTCF0:USTF0",1746652609829,0.236895,96888.0,96887.0,0.3781807]
["bitfinex-derivatives","BTCF0:USTF0",1746652610025,0.236895,96888.0,96887.0,0.3811807]
["bitfinex-derivatives","BTCF0:USTF0",1746652614032,0.236895,96888.0,96887.0,0.3801807]
["bitfinex-derivatives","BTCF0:USTF0",1746652614232,0.236895,96888.0,96887.0,0.3781807]
["bitfinex-derivatives","BTCF0:USTF0",1746652616926,0.30397428,96888.0,96887.0,0.3781807]
["bitfinex-derivatives","BTCF0:USTF0",1746652620239,0.30397428,96888.0,96887.0,0.3751807]
["bitfinex-derivatives","BTCF0:USTF0",1746652620431,0.30797428,96888.0,96887.0,0.3751807]
["bitfinex-derivatives","BTCF0:USTF0",1746652621935,0.30597428,96888.0,96887.0,0.3751807]
["bitfinex-derivatives","BTCF0:USTF0",1746652622241,0.30797428,96888.0,96887.0,0.3751807]
["bitfinex-derivatives","BTCF0:USTF0",1746652622540,0.30597428,96888.0,96887.0,0.3751807]
["bitfinex-derivatives","BTCF0:USTF0",1746652622841,0.30797428,96888.0,96887.0,0.3751807]
["bitfinex-derivatives","BTCF0:USTF0",1746652624436,0.27747428,96888.0,96887.0,0.3751807]
["bitfinex-derivatives","BTCF0:USTF0",1746652625134,0.27747428,96888.0,96887.0,0.323582]
["bitfinex-derivatives","BTCF0:USTF0",1746652626336,0.30827428,96888.0,96887.0,0.323582]
["bitfinex-derivatives","BTCF0:USTF0",1746652626532,0.30627428,96888.0,96887.0,0.323582]
["bitfinex-derivatives","BTCF0:USTF0",1746652626731,0.30827428,96888.0,96887.0,0.323582]
["bitfinex-derivatives","BTCF0:USTF0",1746652627341,0.241195,96888.0,96887.0,0.323582]
["bitfinex-derivatives","BTCF0:USTF0",1746652628942,0.00094165,96888.0,96887.0,0.676794]
["bitfinex-derivatives","BTCF0:USTF0",1746652629235,0.00094165,96888.0,96887.0,0.848794]
["bitfinex-derivatives","BTCF0:USTF0",1746652629838,0.00094165,96888.0,96887.0,0.598794]
["bitfinex-derivatives","BTCF0:USTF0",1746652630637,0.06707928,96894.0,96893.0,0.2063822]
["bitfinex-derivatives","BTCF0:USTF0",1746652631034,0.06707928,96894.0,96893.0,0.5595902]
["bitfinex-derivatives","BTCF0:USTF0",1746652631235,0.06707928,96894.0,96893.0,0.7964902]
["bitfinex-derivatives","BTCF0:USTF0",1746652631843,0.06707928,96894.0,96893.0,0.5464902]
["bitfinex-derivatives","BTCF0:USTF0",1746652633034,0.06707928,96894.0,96893.0,0.5779902]
["bitfinex-derivatives","BTCF0:USTF0",1746652633243,0.06707928,96894.0,96893.0,0.5799902]
["bitfinex-derivatives","BTCF0:USTF0",1746652633743,0.26273122,96904.0,96903.0,0.2063609]
["bitfinex-derivatives","BTCF0:USTF0",1746652633945,0.26273122,96904.0,96903.0,0.5671609]
["bitfinex-derivatives","BTCF0:USTF0",1746652634241,0.26273122,96904.0,96903.0,0.7391609]
["bitfinex-derivatives","BTCF0:USTF0",1746652634441,0.26273122,96904.0,96903.0,0.8340609]
["bitfinex-derivatives","BTCF0:USTF0",1746652635342,0.26273122,96904.0,96903.0,0.6630609]
["bitfinex-derivatives","BTCF0:USTF0",1746652638234,0.26273122,96904.0,96903.0,0.6620609]
["bitfinex-derivatives","BTCF0:USTF0",1746652638439,0.26273122,96904.0,96903.0,0.6630609]
["bitfinex-derivatives","BTCF0:USTF0",1746652645340,0.46909002,96904.0,96903.0,0.6630609]
["bitfinex-derivatives","BTCF0:USTF0",1746652646847,0.26273122,96904.0,96903.0,0.6630609]
["bitfinex-derivatives","BTCF0:USTF0",1746652649249,0.16429554,96904.0,96903.0,0.9382569]
["bitfinex-derivatives","BTCF0:USTF0",1746652650450,0.16429554,96904.0,96903.0,0.9372569]
["bitfinex-derivatives","BTCF0:USTF0",1746652650639,0.16429554,96904.0,96903.0,0.9392569]
["bitfinex-derivatives","BTCF0:USTF0",1746652651159,0.16429554,96904.0,96903.0,1.3000569]
["bitfinex-derivatives","BTCF0:USTF0",1746652651347,0.16429554,96904.0,96903.0,1.3020569]
["bitfinex-derivatives","BTCF0:USTF0",1746652651849,0.16429554,96904.0,96903.0,1.3030569]
["bitfinex-derivatives","BTCF0:USTF0",1746652655550,0.16429554,96904.0,96903.0,1.3786969]
["bitfinex-derivatives","BTCF0:USTF0",1746652658857,0.16429554,96904.0,96903.0,0.6570969]
["bitfinex-derivatives","BTCF0:USTF0",1746652659047,0.16429554,96904.0,96903.0,1.3786969]
["bitfinex-derivatives","BTCF0:USTF0",1746652659655,0.16429554,96904.0,96903.0,1.3756969]
["bitfinex-derivatives","BTCF0:USTF0",1746652659852,0.16429554,96904.0,96903.0,1.3766969]
["bitfinex-derivatives","BTCF0:USTF0",1746652660056,0.16429554,96904.0,96903.0,1.3786969]
["bitfinex-derivatives","BTCF0:USTF0",1746652661453,0.16429554,96904.0,96903.0,1.3766969]
["bitfinex-derivatives","BTCF0:USTF0",1746652661650,0.16429554,96904.0,96903.0,1.3786969]
["bitfinex-derivatives","BTCF0:USTF0",1746652663257,0.16429554,96904.0,96903.0,1.2755009]
["bitfinex-derivatives","BTCF0:USTF0",1746652663458,0.16429554,96904.0,96903.0,1.3786969]
["bitfinex-derivatives","BTCF0:USTF0",1746652664360,0.0315,96909.0,96908.0,0.2063503]
["bitfinex-derivatives","BTCF0:USTF0",1746652665260,0.0315,96909.0,96908.0,0.2370503]
["bitfinex-derivatives","BTCF0:USTF0",1746652665761,0.0315,96909.0,96908.0,0.5988503]
["bitfinex-derivatives","BTCF0:USTF0",1746652665955,0.0315,96909.0,96908.0,0.6008503]
["bitfinex-derivatives","BTCF0:USTF0",1746652666668,0.0315,96909.0,96908.0,0.5701503]
["bitfinex-derivatives","BTCF0:USTF0",1746652668264,0.09857928,96909.0,96908.0,0.5701503]
["bitfinex-derivatives","BTCF0:USTF0",1746652671870,0.09857928,96909.0,96908.0,0.2093503]
["bitfinex-derivatives","BTCF0:USTF0",1746652672365,0.09857928,96909.0,96908.0,0.5701503]
["bitfinex-derivatives","BTCF0:USTF0",1746652673762,0.16980655,96920.0,96918.0,0.2063269]
["bitfinex-derivatives","BTCF0:USTF0",1746652673968,0.2063276,96919.0,96918.0,0.2579086]
["bitfinex-derivatives","BTCF0:USTF0",1746652674560,0.2063242,96921.0,96920.0,0.2063247]
["bitfinex-derivatives","BTCF0:USTF0",1746652674764,0.2063201,96923.0,96922.0,0.2063184]
["bitfinex-derivatives","BTCF0:USTF0",1746652677471,0.3002201,96923.0,96922.0,0.2063184]
["bitfinex-derivatives","BTCF0:USTF0",1746652678471,0.3002201,96923.0,96922.0,0.25757543]
["bitfinex-derivatives","BTCF0:USTF0",1746652682570,0.3002201,96923.0,96922.0,0.05125703]
["bitfinex-derivatives","BTCF0:USTF0",1746652682766,0.3002201,96923.0,96922.0,0.2063205]
["bitfinex-derivatives","BTCF0:USTF0",1746652683474,0.37298216,96923.0,96922.0,0.2063205]
["bitfinex-derivatives","BTCF0:USTF0",1746652684574,0.297032,96924.0,96923.0,0.2063184]
["bitfinex-derivatives","BTCF0:USTF0",1746652684575,0.19873514,96924.0,96923.0,0.2063184]
["bitfinex-derivatives","BTCF0:USTF0",1746652684774,0.19873514,96924.0,96923.0,0.2396184]
["bitfinex-derivatives","BTCF0:USTF0",1746652684775,0.00769087,96924.0,96923.0,0.2396184]
["bitfinex-derivatives","BTCF0:USTF0",1746652684976,0.0321,96939.0,96934.0,0.2062949]
["bitfinex-derivatives","BTCF0:USTF0",1746652685179,0.0321,96939.0,96934.0,0.5670949]
["bitfinex-derivatives","BTCF0:USTF0",1746652685872,0.0321,96939.0,96934.0,0.5981949]
["bitfinex-derivatives","BTCF0:USTF0",1746652686072,0.0321,96939.0,96934.0,0.6303949]
["bitfinex-derivatives","BTCF0:USTF0",1746652687772,0.0316,96938.0,96934.0,0.6303949]
["bitfinex-derivatives","BTCF0:USTF0",1746652688379,0.0331,96935.0,96934.0,0.6303949]
["bitfinex-derivatives","BTCF0:USTF0",1746652689278,0.040876,96935.0,96934.0,0.6303949]
["bitfinex-derivatives","BTCF0:USTF0",1746652689682,0.009276,96935.0,96934.0,0.6303949]
["bitfinex-derivatives","BTCF0:USTF0",1746652689877,0.009276,96935.0,96934.0,0.6313949]
["bitfinex-derivatives","BTCF0:USTF0",1746652693974,0.009276,96935.0,96934.0,0.6323949]
["bitfinex-derivatives","BTCF0:USTF0",1746652694674,0.0015,96935.0,96934.0,0.6323949]
["bitfinex-derivatives","BTCF0:USTF0",1746652694880,0.0015,96935.0,96934.0,0.6313949]
["bitfinex-derivatives","BTCF0:USTF0",1746652695184,0.0015,96935.0,96934.0,0.6323949]
["bitfinex-derivatives","BTCF0:USTF0",1746652695889,0.0015,96935.0,96934.0,0.6313949]
["bitfinex-derivatives","BTCF0:USTF0",1746652696189,0.0015,96935.0,96934.0,0.6323949]
["bitfinex-derivatives","BTCF0:USTF0",1746652697286,0.0015,96935.0,96934.0,0.2715949]
["bitfinex-derivatives","BTCF0:USTF0",1746652697589,0.0015,96935.0,96934.0,0.6323949]
["bitfinex-derivatives","BTCF0:USTF0",1746652698495,0.0015,96935.0,96934.0,0.6313949]
["bitfinex-derivatives","BTCF0:USTF0",1746652698796,0.0015,96935.0,96934.0,0.6333949]
["bitfinex-derivatives","BTCF0:USTF0",1746652699584,0.0015,96935.0,96934.0,0.6343949]
["bitfinex-derivatives","BTCF0:USTF0",1746652700800,0.0015,96935.0,96934.0,0.6333949]
["bitfinex-derivatives","BTCF0:USTF0",1746652701392,0.0015,96935.0,96934.0,0.2725949]
["bitfinex-derivatives","BTCF0:USTF0",1746652701701,0.0015,96935.0,96934.0,0.6333949]
["bitfinex-derivatives","BTCF0:USTF0",1746652702200,0.0015,96935.0,96934.0,0.6313949]
["bitfinex-derivatives","BTCF0:USTF0",1746652702401,0.0015,96935.0,96934.0,0.6323949]
["bitfinex-derivatives","BTCF0:USTF0",1746652702802,0.0015,96935.0,96934.0,0.6313949]
["bitfinex-derivatives","BTCF0:USTF0",1746652702996,0.0015,96935.0,96934.0,0.6323949]
["bitfinex-derivatives","BTCF0:USTF0",1746652706002,0.0015,96935.0,96934.0,0.6313949]
["bitfinex-derivatives","BTCF0:USTF0",1746652706198,0.0015,96935.0,96934.0,0.6323949]
["bitfinex-derivatives","BTCF0:USTF0",1746652708402,0.0015,96935.0,96934.0,0.6333949]
["bitfinex-derivatives","BTCF0:USTF0",1746652710796,0.0015,96935.0,96934.0,0.7089549]
["bitfinex-derivatives","BTCF0:USTF0",1746652711602,0.0015,96935.0,96934.0,0.7069549]
["bitfinex-derivatives","BTCF0:USTF0",1746652711804,0.0015,96935.0,96934.0,0.7089549]
["bitfinex-derivatives","BTCF0:USTF0",1746652713405,0.0015,96935.0,96934.0,0.7099549]
["bitfinex-derivatives","BTCF0:USTF0",1746652713905,0.0015,96935.0,96934.0,0.7089549]
["bitfinex-derivatives","BTCF0:USTF0",1746652714601,0.0015,96935.0,96934.0,0.7079549]
["bitfinex-derivatives","BTCF0:USTF0",1746652714897,0.0015,96935.0,96934.0,0.7099549]
["bitfinex-derivatives","BTCF0:USTF0",1746652715902,0.0015,96935.0,96934.0,0.3491549]
["bitfinex-derivatives","BTCF0:USTF0",1746652716108,0.0015,96935.0,96934.0,0.7099549]
["bitfinex-derivatives","BTCF0:USTF0",1746652718105,0.0015,96935.0,96934.0,0.7079549]
["bitfinex-derivatives","BTCF0:USTF0",1746652718413,0.0015,96935.0,96934.0,0.7099549]
["bitfinex-derivatives","BTCF0:USTF0",1746652722409,0.0015,96935.0,96934.0,0.7079549]
["bitfinex-derivatives","BTCF0:USTF0",1746652722613,8e-08,96940.0,96939.0,0.2062843]
["bitfinex-derivatives","BTCF0:USTF0",1746652723206,8e-08,96940.0,96939.0,0.2684843]
["bitfinex-derivatives","BTCF0:USTF0",1746652724312,0.55096228,96942.0,96941.0,0.2062801]
["bitfinex-derivatives","BTCF0:USTF0",1746652726318,0.55096228,96942.0,96941.0,0.2112801]
["bitfinex-derivatives","BTCF0:USTF0",1746652727420,0.55096228,96942.0,96941.0,0.5720801]
["bitfinex-derivatives","BTCF0:USTF0",1746652728418,0.22072168,96942.0,96941.0,0.5720801]
["bitfinex-derivatives","BTCF0:USTF0",1746652728611,8e-08,96942.0,96941.0,0.5720801]
["bitfinex-derivatives","BTCF0:USTF0",1746652729212,8e-08,96942.0,96941.0,0.7440801]
["bitfinex-derivatives","BTCF0:USTF0",1746652730514,0.0318,96958.0,96957.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1746652730717,0.0318,96958.0,96957.0,0.642606]
["bitfinex-derivatives","BTCF0:USTF0",1746652731845,0.0318,96958.0,96957.0,0.708606]
["bitfinex-derivatives","BTCF0:USTF0",1746652740327,0.0318,96958.0,96957.0,0.675266]
["bitfinex-derivatives","BTCF0:USTF0",1746652743721,0.0318,96958.0,96957.0,0.676266]
["bitfinex-derivatives","BTCF0:USTF0",1746652745733,0.0318,96958.0,96957.0,0.677266]
["bitfinex-derivatives","BTCF0:USTF0",1746652748129,0.0318,96958.0,96957.0,0.208246]
["bitfinex-derivatives","BTCF0:USTF0",1746652750630,0.0318,96958.0,96957.0,0.207246]
["bitfinex-derivatives","BTCF0:USTF0",1746652751731,0.0318,96958.0,96957.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1746652758143,0.0321,96965.0,96964.0,0.2062311]
["bitfinex-derivatives","BTCF0:USTF0",1746652758342,0.165632,96965.0,96964.0,0.2062311]
["bitfinex-derivatives","BTCF0:USTF0",1746652759643,0.197532,96965.0,96964.0,0.2062311]
["bitfinex-derivatives","BTCF0:USTF0",1746652761052,0.09713375,96967.0,96965.0,0.206229]
["bitfinex-derivatives","BTCF0:USTF0",1746652761240,0.0335,96966.0,96965.0,0.206229]
["bitfinex-derivatives","BTCF0:USTF0",1746652761952,0.0335,96966.0,96965.0,0.238429]
["bitfinex-derivatives","BTCF0:USTF0",1746652763550,0.001,96966.0,96965.0,0.238429]
["bitfinex-derivatives","BTCF0:USTF0",1746652766756,0.0629,96966.0,96965.0,0.238429]
["bitfinex-derivatives","BTCF0:USTF0",1746652774456,0.0312,96966.0,96965.0,0.238429]
["bitfinex-derivatives","BTCF0:USTF0",1746652774660,0.0312,96966.0,96965.0,0.268729]
["bitfinex-derivatives","BTCF0:USTF0",1746652783966,0.001,96966.0,96965.0,0.268729]
["bitfinex-derivatives","BTCF0:USTF0",1746652784666,0.001,96966.0,96965.0,0.269729]
["bitfinex-derivatives","BTCF0:USTF0",1746652787860,0.001,96966.0,96965.0,0.268729]
["bitfinex-derivatives","BTCF0:USTF0",1746652788563,0.001,96966.0,96965.0,0.269729]
["bitfinex-derivatives","BTCF0:USTF0",1746652789365,0.001,96966.0,96965.0,0.268729]
["bitfinex-derivatives","BTCF0:USTF0",1746652789667,0.19476319,96969.0,96968.0,0.2062226]
["bitfinex-derivatives","BTCF0:USTF0",1746652789856,0.0515404,96997.0,96989.0,0.206178]
["bitfinex-derivatives","BTCF0:USTF0",1746652789857,0.09713375,96990.0,96989.0,0.206178]
["bitfinex-derivatives","BTCF0:USTF0",1746652790059,0.0515438,96991.0,96988.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746652790264,0.236178,96989.0,96988.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746652790464,0.236178,96989.0,96988.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746652790866,0.2174486,96989.0,96979.0,0.2061972]
["bitfinex-derivatives","BTCF0:USTF0",1746652791070,0.2061971,96980.0,96979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746652791974,0.2707971,96980.0,96979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746652792470,0.2062077,96975.0,96974.0,0.206208]
["bitfinex-derivatives","BTCF0:USTF0",1746652792672,0.5670066,96977.0,96976.0,0.2062056]
["bitfinex-derivatives","BTCF0:USTF0",1746652793966,0.6293066,96977.0,96976.0,0.2062056]
["bitfinex-derivatives","BTCF0:USTF0",1746652796474,0.2577641,96975.0,96974.0,0.2062086]
["bitfinex-derivatives","BTCF0:USTF0",1746652797366,0.206212,96975.0,96974.0,0.2062086]
["bitfinex-derivatives","BTCF0:USTF0",1746652799770,0.206212,96973.0,96972.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746652799974,0.2577755,96972.0,96971.0,0.2062159]
["bitfinex-derivatives","BTCF0:USTF0",1746652800175,0.2877755,96972.0,96971.0,0.2062159]
["bitfinex-derivatives","BTCF0:USTF0",1746652800573,0.3205755,96972.0,96971.0,0.2062159]
["bitfinex-derivatives","BTCF0:USTF0",1746652801371,0.0628,96972.0,96971.0,0.2062159]
["bitfinex-derivatives","BTCF0:USTF0",1746652801570,0.2690141,96972.0,96971.0,0.2062159]
["bitfinex-derivatives","BTCF0:USTF0",1746652802375,0.0628,96972.0,96971.0,0.2062159]
["bitfinex-derivatives","BTCF0:USTF0",1746652802575,0.2690141,96972.0,96971.0,0.2062159]
["bitfinex-derivatives","BTCF0:USTF0",1746652803376,0.2390141,96972.0,96971.0,0.2062159]
["bitfinex-derivatives","BTCF0:USTF0",1746652803579,0.0328,96972.0,96971.0,0.2062159]
["bitfinex-derivatives","BTCF0:USTF0",1746652803877,0.2390141,96972.0,96971.0,0.2062159]
["bitfinex-derivatives","BTCF0:USTF0",1746652804675,0.0328,96972.0,96971.0,0.2062159]
["bitfinex-derivatives","BTCF0:USTF0",1746652805179,0.2390141,96972.0,96971.0,0.2062159]
["bitfinex-derivatives","BTCF0:USTF0",1746652806967,0.2390141,96972.0,96971.0,0.2374159]
["bitfinex-derivatives","BTCF0:USTF0",1746652817990,0.2062119,96974.0,96973.0,0.2062099]
["bitfinex-derivatives","BTCF0:USTF0",1746652818386,0.2062119,96974.0,96973.0,0.3023099]
["bitfinex-derivatives","BTCF0:USTF0",1746652820392,0.2363119,96974.0,96973.0,0.3023099]
["bitfinex-derivatives","BTCF0:USTF0",1746652832406,0.2062119,96974.0,96973.0,0.3023099]
["bitfinex-derivatives","BTCF0:USTF0",1746652839996,0.08072537,96980.0,96973.0,0.1476528]
["bitfinex-derivatives","BTCF0:USTF0",1746652840307,0.28692247,96980.0,96979.0,0.2061992]
["bitfinex-derivatives","BTCF0:USTF0",1746652841301,0.28692247,96980.0,96979.0,0.2704992]
["bitfinex-derivatives","BTCF0:USTF0",1746652842308,0.2061971,96980.0,96979.0,0.2704992]
["bitfinex-derivatives","BTCF0:USTF0",1746652844708,0.08072537,96984.0,96983.0,0.2061907]
["bitfinex-derivatives","BTCF0:USTF0",1746652845116,0.08072537,96984.0,96983.0,0.3781907]
["bitfinex-derivatives","BTCF0:USTF0",1746652845505,0.08072537,96984.0,96983.0,0.4393907]
["bitfinex-derivatives","BTCF0:USTF0",1746652846113,0.6909,96988.0,96985.0,0.2061865]
["bitfinex-derivatives","BTCF0:USTF0",1746652846314,0.29916628,96986.0,96985.0,0.2061865]
["bitfinex-derivatives","BTCF0:USTF0",1746652846816,0.29916628,96986.0,96985.0,0.2696865]
["bitfinex-derivatives","BTCF0:USTF0",1746652847210,0.29916628,96986.0,96985.0,0.4416865]
["bitfinex-derivatives","BTCF0:USTF0",1746652847409,0.29916628,96986.0,96985.0,0.5170065]
["bitfinex-derivatives","BTCF0:USTF0",1746652848514,0.29916628,96986.0,96985.0,0.6201145]
["bitfinex-derivatives","BTCF0:USTF0",1746652849110,0.29916628,96986.0,96985.0,0.5170065]
["bitfinex-derivatives","BTCF0:USTF0",1746652849618,0.20213375,97000.0,96995.0,0.2061652]
["bitfinex-derivatives","BTCF0:USTF0",1746652849809,0.20213375,97000.0,96995.0,0.5669652]
["bitfinex-derivatives","BTCF0:USTF0",1746652850314,0.20213375,97000.0,96995.0,0.7389652]
["bitfinex-derivatives","BTCF0:USTF0",1746652850514,0.20213375,97000.0,96995.0,0.8032652]
["bitfinex-derivatives","BTCF0:USTF0",1746652851718,0.105,97000.0,96995.0,0.8032652]
["bitfinex-derivatives","BTCF0:USTF0",1746652853927,0.1364,97000.0,96995.0,0.8032652]
["bitfinex-derivatives","BTCF0:USTF0",1746652854222,0.1364,97000.0,96995.0,0.6312652]
["bitfinex-derivatives","BTCF0:USTF0",1746652860028,0.105,97000.0,96995.0,0.6312652]
["bitfinex-derivatives","BTCF0:USTF0",1746652861929,0.1379,97000.0,96995.0,0.6312652]
["bitfinex-derivatives","BTCF0:USTF0",1746652862727,0.105,97000.0,96995.0,0.6312652]
["bitfinex-derivatives","BTCF0:USTF0",1746652864029,0.1379,97000.0,96995.0,0.6312652]
["bitfinex-derivatives","BTCF0:USTF0",1746652865932,0.3440556,97000.0,96995.0,0.6312652]
["bitfinex-derivatives","BTCF0:USTF0",1746652866234,0.0323,96999.0,96995.0,0.6312652]
["bitfinex-derivatives","BTCF0:USTF0",1746652866626,0.03,96998.0,96995.0,0.6312652]
["bitfinex-derivatives","BTCF0:USTF0",1746652870039,0.0629,96998.0,96995.0,0.6312652]
["bitfinex-derivatives","BTCF0:USTF0",1746652872553,0.0629,96998.0,96995.0,0.2704652]
["bitfinex-derivatives","BTCF0:USTF0",1746652872742,0.0629,96998.0,96995.0,0.6312652]
["bitfinex-derivatives","BTCF0:USTF0",1746652873943,0.0629,96998.0,96995.0,0.2704652]
["bitfinex-derivatives","BTCF0:USTF0",1746652874253,0.0629,96998.0,96995.0,0.6312652]
["bitfinex-derivatives","BTCF0:USTF0",1746652880948,0.0629,96998.0,96995.0,0.6322652]
["bitfinex-derivatives","BTCF0:USTF0",1746652882352,0.03,96998.0,96995.0,0.6322652]
["bitfinex-derivatives","BTCF0:USTF0",1746652882753,0.03,96998.0,96995.0,0.7075052]
["bitfinex-derivatives","BTCF0:USTF0",1746652884955,0.03,96998.0,96995.0,0.3467052]
["bitfinex-derivatives","BTCF0:USTF0",1746652885154,0.03,96998.0,96995.0,0.7075052]
["bitfinex-derivatives","BTCF0:USTF0",1746652885355,0.03,96998.0,96995.0,0.7065052]
["bitfinex-derivatives","BTCF0:USTF0",1746652885556,0.03,96998.0,96995.0,0.7075052]
["bitfinex-derivatives","BTCF0:USTF0",1746652886853,0.03,96998.0,96995.0,0.7065052]
["bitfinex-derivatives","BTCF0:USTF0",1746652887049,0.03,96998.0,96995.0,0.7075052]
["bitfinex-derivatives","BTCF0:USTF0",1746652887755,0.03,96998.0,96995.0,0.3467052]
["bitfinex-derivatives","BTCF0:USTF0",1746652887958,0.03,96998.0,96995.0,0.7075052]
["bitfinex-derivatives","BTCF0:USTF0",1746652892459,0.03,96998.0,96995.0,0.7065052]
["bitfinex-derivatives","BTCF0:USTF0",1746652892663,0.03,96998.0,96995.0,0.7075052]
["bitfinex-derivatives","BTCF0:USTF0",1746652892959,0.03,96998.0,96995.0,0.3467052]
["bitfinex-derivatives","BTCF0:USTF0",1746652893156,0.03,96998.0,96995.0,0.7075052]
["bitfinex-derivatives","BTCF0:USTF0",1746652893859,0.03,96998.0,96995.0,0.3467052]
["bitfinex-derivatives","BTCF0:USTF0",1746652894060,0.03,96998.0,96995.0,0.7075052]
["bitfinex-derivatives","BTCF0:USTF0",1746652895865,0.08172537,96996.0,96995.0,0.7075052]
["bitfinex-derivatives","BTCF0:USTF0",1746652898766,0.08172537,96996.0,96995.0,0.3467052]
["bitfinex-derivatives","BTCF0:USTF0",1746652898964,0.08172537,96996.0,96995.0,0.7075052]
["bitfinex-derivatives","BTCF0:USTF0",1746652899267,0.001,96996.0,96995.0,0.7075052]
["bitfinex-derivatives","BTCF0:USTF0",1746652904372,0.001,96996.0,96995.0,0.6322652]
["bitfinex-derivatives","BTCF0:USTF0",1746652904564,0.001,96996.0,96995.0,0.7074652]
["bitfinex-derivatives","BTCF0:USTF0",1746652911071,0.001,96996.0,96995.0,0.3466652]
["bitfinex-derivatives","BTCF0:USTF0",1746652911277,0.001,96996.0,96995.0,0.7074652]
["bitfinex-derivatives","BTCF0:USTF0",1746652912370,0.0515428,96993.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746652912571,0.09713375,96979.0,96975.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746652912771,0.3608,96976.0,96975.0,0.2379077]
["bitfinex-derivatives","BTCF0:USTF0",1746652913384,0.3608,96976.0,96948.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1746652913568,0.3608,96967.0,96966.0,0.2062269]
["bitfinex-derivatives","BTCF0:USTF0",1746652914476,0.3608,96967.0,96966.0,0.2375269]
["bitfinex-derivatives","BTCF0:USTF0",1746652915070,0.3608,96967.0,96966.0,0.2395269]
["bitfinex-derivatives","BTCF0:USTF0",1746652915377,0.3608,96967.0,96966.0,0.2415269]
["bitfinex-derivatives","BTCF0:USTF0",1746652919179,0.0604,96971.0,96970.0,0.2062184]
["bitfinex-derivatives","BTCF0:USTF0",1746652919974,0.0604,96971.0,96970.0,0.2381184]
["bitfinex-derivatives","BTCF0:USTF0",1746652920980,0.0604,96971.0,96970.0,0.2391184]
["bitfinex-derivatives","BTCF0:USTF0",1746652921685,0.0604,96971.0,96970.0,0.2401184]
["bitfinex-derivatives","BTCF0:USTF0",1746652923171,0.288485,96976.0,96975.0,0.2062077]
["bitfinex-derivatives","BTCF0:USTF0",1746652924382,0.288485,96976.0,96975.0,0.2708077]
["bitfinex-derivatives","BTCF0:USTF0",1746652924883,0.350585,96976.0,96975.0,0.2708077]
["bitfinex-derivatives","BTCF0:USTF0",1746652925686,0.288485,96976.0,96975.0,0.2708077]
["bitfinex-derivatives","BTCF0:USTF0",1746652927178,0.288485,96976.0,96975.0,0.4428077]
["bitfinex-derivatives","BTCF0:USTF0",1746652927576,0.288485,96976.0,96975.0,0.4438077]
["bitfinex-derivatives","BTCF0:USTF0",1746652927773,0.288485,96976.0,96975.0,0.4448077]
["bitfinex-derivatives","BTCF0:USTF0",1746652928888,0.288485,96976.0,96975.0,0.4458077]
["bitfinex-derivatives","BTCF0:USTF0",1746652929680,0.3608,96978.0,96977.0,0.2062035]
["bitfinex-derivatives","BTCF0:USTF0",1746652930383,0.3608,96978.0,96977.0,0.2699035]
["bitfinex-derivatives","BTCF0:USTF0",1746652930784,0.3608,96978.0,96977.0,0.2709035]
["bitfinex-derivatives","BTCF0:USTF0",1746652931586,0.3608,96978.0,96977.0,0.2719035]
["bitfinex-derivatives","BTCF0:USTF0",1746652937091,0.3608,96978.0,96977.0,0.2709035]
["bitfinex-derivatives","BTCF0:USTF0",1746652937486,0.3608,96978.0,96977.0,0.2699035]
["bitfinex-derivatives","BTCF0:USTF0",1746652943596,0.3608,96979.0,96978.0,0.0515498]
["bitfinex-derivatives","BTCF0:USTF0",1746652943804,0.28072363,96983.0,96982.0,0.2061928]
["bitfinex-derivatives","BTCF0:USTF0",1746652944001,0.19993744,96983.0,96982.0,0.2061928]
["bitfinex-derivatives","BTCF0:USTF0",1746652944204,0.19993744,96983.0,96982.0,0.3781928]
["bitfinex-derivatives","BTCF0:USTF0",1746652944707,0.19993744,96983.0,96982.0,0.4405928]
["bitfinex-derivatives","BTCF0:USTF0",1746652945707,0.19993744,96983.0,96982.0,0.4415928]
["bitfinex-derivatives","BTCF0:USTF0",1746652946305,0.19993744,96983.0,96982.0,0.4425928]
["bitfinex-derivatives","BTCF0:USTF0",1746652951003,0.19993744,96983.0,96982.0,0.8033928]
["bitfinex-derivatives","BTCF0:USTF0",1746652951911,0.09064948,96983.0,96982.0,0.8033928]
["bitfinex-derivatives","BTCF0:USTF0",1746652952805,0.09064948,96983.0,96982.0,0.8043928]
["bitfinex-derivatives","BTCF0:USTF0",1746652953111,0.09064948,96983.0,96982.0,0.8053928]
["bitfinex-derivatives","BTCF0:USTF0",1746652953814,0.09064948,96983.0,96982.0,0.8033928]
["bitfinex-derivatives","BTCF0:USTF0",1746652954005,0.09064948,96983.0,96982.0,0.8063928]
["bitfinex-derivatives","BTCF0:USTF0",1746652954808,0.09064948,96983.0,96982.0,0.8073928]
["bitfinex-derivatives","BTCF0:USTF0",1746652955010,0.09064948,96983.0,96982.0,0.9105048]
["bitfinex-derivatives","BTCF0:USTF0",1746652955210,0.001,96996.0,96995.0,0.2061652]
["bitfinex-derivatives","BTCF0:USTF0",1746652955514,0.001,96996.0,96995.0,0.2813252]
["bitfinex-derivatives","BTCF0:USTF0",1746652956206,0.001,96996.0,96995.0,0.5157252]
["bitfinex-derivatives","BTCF0:USTF0",1746652957216,0.001,96996.0,96995.0,0.3437252]
["bitfinex-derivatives","BTCF0:USTF0",1746652964819,0.001,96996.0,96995.0,0.3447252]
["bitfinex-derivatives","BTCF0:USTF0",1746652965018,0.001,96996.0,96995.0,0.3457252]
["bitfinex-derivatives","BTCF0:USTF0",1746652970825,0.001,96996.0,96995.0,0.3447252]
["bitfinex-derivatives","BTCF0:USTF0",1746652971030,0.001,96996.0,96995.0,0.3457252]
["bitfinex-derivatives","BTCF0:USTF0",1746652971231,0.001,96996.0,96995.0,0.3447252]
["bitfinex-derivatives","BTCF0:USTF0",1746652971530,0.001,96996.0,96995.0,0.3457252]
["bitfinex-derivatives","BTCF0:USTF0",1746652980038,0.001,96996.0,96995.0,0.3447252]
["bitfinex-derivatives","BTCF0:USTF0",1746652980338,0.001,96996.0,96995.0,0.3457252]
["bitfinex-derivatives","BTCF0:USTF0",1746652981641,0.001,96996.0,96995.0,0.3447252]
["bitfinex-derivatives","BTCF0:USTF0",1746652981834,0.001,96996.0,96995.0,0.3457252]
["bitfinex-derivatives","BTCF0:USTF0",1746652983838,0.08169836,96996.0,96995.0,0.3457252]
["bitfinex-derivatives","BTCF0:USTF0",1746652986236,0.08169836,96996.0,96995.0,0.3447252]
["bitfinex-derivatives","BTCF0:USTF0",1746652986741,0.08169836,96996.0,96995.0,0.3437252]
["bitfinex-derivatives","BTCF0:USTF0",1746652986933,0.08169836,96996.0,96995.0,0.3447252]
["bitfinex-derivatives","BTCF0:USTF0",1746652987135,0.001,96996.0,96995.0,0.3447252]
["bitfinex-derivatives","BTCF0:USTF0",1746652987535,0.001,96996.0,96995.0,0.3437252]
["bitfinex-derivatives","BTCF0:USTF0",1746652987728,0.001,96996.0,96995.0,0.3447252]
["bitfinex-derivatives","BTCF0:USTF0",1746652987933,0.001,96996.0,96995.0,0.3457252]
["bitfinex-derivatives","BTCF0:USTF0",1746652991144,0.001,96996.0,96995.0,0.5177252]
["bitfinex-derivatives","BTCF0:USTF0",1746652991847,0.001,96996.0,96995.0,0.5176452]
["bitfinex-derivatives","BTCF0:USTF0",1746652992241,0.001,96996.0,96995.0,0.3456452]
["bitfinex-derivatives","BTCF0:USTF0",1746652992844,0.001,96996.0,96995.0,0.3446452]
["bitfinex-derivatives","BTCF0:USTF0",1746652993045,0.001,96996.0,96995.0,0.3456452]
["bitfinex-derivatives","BTCF0:USTF0",1746652993840,0.001,96996.0,96995.0,0.3446452]
["bitfinex-derivatives","BTCF0:USTF0",1746652994045,0.001,96996.0,96995.0,0.3456452]
["bitfinex-derivatives","BTCF0:USTF0",1746653001238,0.001,96996.0,96995.0,0.5176452]
["bitfinex-derivatives","BTCF0:USTF0",1746653001939,0.001,96996.0,96995.0,0.5166452]
["bitfinex-derivatives","BTCF0:USTF0",1746653002140,0.001,96996.0,96995.0,0.5176452]
["bitfinex-derivatives","BTCF0:USTF0",1746653003748,0.001,96996.0,96995.0,0.5166452]
["bitfinex-derivatives","BTCF0:USTF0",1746653003950,0.001,96996.0,96995.0,0.5176452]
["bitfinex-derivatives","BTCF0:USTF0",1746653005150,0.001,96996.0,96995.0,0.3456452]
["bitfinex-derivatives","BTCF0:USTF0",1746653005848,0.001,96996.0,96995.0,0.3446452]
["bitfinex-derivatives","BTCF0:USTF0",1746653006049,0.001,96996.0,96995.0,0.3456452]
["bitfinex-derivatives","BTCF0:USTF0",1746653008350,0.001,96996.0,96995.0,0.3466452]
["bitfinex-derivatives","BTCF0:USTF0",1746653008740,0.001,96996.0,96995.0,0.3476452]
["bitfinex-derivatives","BTCF0:USTF0",1746653024159,0.001,96996.0,96995.0,0.3476052]
["bitfinex-derivatives","BTCF0:USTF0",1746653025059,0.06929675,96996.0,96995.0,0.3476052]
["bitfinex-derivatives","BTCF0:USTF0",1746653028564,0.06929675,96996.0,96995.0,0.2725652]
["bitfinex-derivatives","BTCF0:USTF0",1746653028868,0.06929675,96996.0,96995.0,0.3476052]
["bitfinex-derivatives","BTCF0:USTF0",1746653031066,0.001,96996.0,96995.0,0.3476052]
["bitfinex-derivatives","BTCF0:USTF0",1746653035164,0.001,96996.0,96995.0,0.3436052]
["bitfinex-derivatives","BTCF0:USTF0",1746653035370,0.001,96996.0,96995.0,0.3456052]
["bitfinex-derivatives","BTCF0:USTF0",1746653037567,0.001,96996.0,96995.0,0.3446052]
["bitfinex-derivatives","BTCF0:USTF0",1746653037773,0.001,96996.0,96995.0,0.3456052]
["bitfinex-derivatives","BTCF0:USTF0",1746653041369,0.001,96996.0,96995.0,0.3446052]
["bitfinex-derivatives","BTCF0:USTF0",1746653041576,0.001,96996.0,96995.0,0.3456052]
["bitfinex-derivatives","BTCF0:USTF0",1746653044477,0.033,96996.0,96995.0,0.3456052]
["bitfinex-derivatives","BTCF0:USTF0",1746653044873,0.0653,96996.0,96995.0,0.3456052]
["bitfinex-derivatives","BTCF0:USTF0",1746653049681,0.0333,96996.0,96995.0,0.3456052]
["bitfinex-derivatives","BTCF0:USTF0",1746653051283,0.0333,96996.0,96995.0,0.5176052]
["bitfinex-derivatives","BTCF0:USTF0",1746653051782,0.0333,96996.0,96995.0,0.4425652]
["bitfinex-derivatives","BTCF0:USTF0",1746653051976,0.0333,96996.0,96995.0,0.5175652]
["bitfinex-derivatives","BTCF0:USTF0",1746653052282,0.0333,96996.0,96995.0,0.3455652]
["bitfinex-derivatives","BTCF0:USTF0",1746653053487,0.0333,96996.0,96995.0,0.3445652]
["bitfinex-derivatives","BTCF0:USTF0",1746653054192,0.0333,96996.0,96995.0,0.3455652]
["bitfinex-derivatives","BTCF0:USTF0",1746653054486,0.2394631,96996.0,96995.0,0.2705652]
["bitfinex-derivatives","BTCF0:USTF0",1746653054681,0.0333,96996.0,96995.0,0.3455652]
["bitfinex-derivatives","BTCF0:USTF0",1746653055992,0.0333,96996.0,96995.0,0.2705652]
["bitfinex-derivatives","BTCF0:USTF0",1746653056290,0.0333,96996.0,96995.0,0.3455652]
["bitfinex-derivatives","BTCF0:USTF0",1746653056691,0.0333,96996.0,96995.0,0.3435652]
["bitfinex-derivatives","BTCF0:USTF0",1746653061693,0.3941,96996.0,96995.0,0.3435652]
["bitfinex-derivatives","BTCF0:USTF0",1746653066389,0.3618,96996.0,96995.0,0.3435652]
["bitfinex-derivatives","BTCF0:USTF0",1746653067494,0.43009675,96996.0,96995.0,0.3435652]
["bitfinex-derivatives","BTCF0:USTF0",1746653069096,0.43009675,96996.0,96995.0,0.5155652]
["bitfinex-derivatives","BTCF0:USTF0",1746653070891,0.43009675,96996.0,96995.0,0.5165652]
["bitfinex-derivatives","BTCF0:USTF0",1746653072404,0.43009675,96996.0,96995.0,0.5175652]
["bitfinex-derivatives","BTCF0:USTF0",1746653072796,0.43009675,96996.0,96995.0,0.5195652]
["bitfinex-derivatives","BTCF0:USTF0",1746653072999,0.06929675,96996.0,96995.0,0.5195652]
["bitfinex-derivatives","BTCF0:USTF0",1746653073185,0.06929675,96996.0,96995.0,0.3475652]
["bitfinex-derivatives","BTCF0:USTF0",1746653073492,0.06929675,96996.0,96995.0,0.3455652]
["bitfinex-derivatives","BTCF0:USTF0",1746653073799,0.001,96996.0,96995.0,0.3455652]
["bitfinex-derivatives","BTCF0:USTF0",1746653073993,0.001,96996.0,96995.0,0.3465652]
["bitfinex-derivatives","BTCF0:USTF0",1746653074191,0.001,96996.0,96995.0,0.5185652]
["bitfinex-derivatives","BTCF0:USTF0",1746653075097,0.001,96996.0,96995.0,0.5175652]
["bitfinex-derivatives","BTCF0:USTF0",1746653075296,0.001,96996.0,96995.0,0.5195652]
["bitfinex-derivatives","BTCF0:USTF0",1746653076194,0.001,96996.0,96995.0,0.3475652]
["bitfinex-derivatives","BTCF0:USTF0",1746653078390,0.001,96996.0,96995.0,0.3455652]
["bitfinex-derivatives","BTCF0:USTF0",1746653078594,0.001,96996.0,96995.0,0.3475652]
["bitfinex-derivatives","BTCF0:USTF0",1746653079896,0.001,96996.0,96995.0,0.3455652]
["bitfinex-derivatives","BTCF0:USTF0",1746653080097,0.001,96996.0,96995.0,0.3475652]
["bitfinex-derivatives","BTCF0:USTF0",1746653082004,0.001,96996.0,96995.0,0.3455652]
["bitfinex-derivatives","BTCF0:USTF0",1746653082209,0.001,96996.0,96995.0,0.3475652]
["bitfinex-derivatives","BTCF0:USTF0",1746653083098,0.001,96996.0,96995.0,0.3455652]
["bitfinex-derivatives","BTCF0:USTF0",1746653083299,0.001,96996.0,96995.0,0.3475652]
["bitfinex-derivatives","BTCF0:USTF0",1746653084299,0.06929675,96996.0,96995.0,0.3475652]
["bitfinex-derivatives","BTCF0:USTF0",1746653084495,0.06929675,96996.0,96995.0,0.3455652]
["bitfinex-derivatives","BTCF0:USTF0",1746653084699,0.06929675,96996.0,96995.0,0.3475652]
["bitfinex-derivatives","BTCF0:USTF0",1746653085699,0.06929675,96996.0,96995.0,0.3455652]
["bitfinex-derivatives","BTCF0:USTF0",1746653085905,0.06929675,96996.0,96995.0,0.3475652]
["bitfinex-derivatives","BTCF0:USTF0",1746653086407,0.06929675,96996.0,96995.0,0.3455652]
["bitfinex-derivatives","BTCF0:USTF0",1746653086606,0.06929675,96996.0,96995.0,0.3475652]
["bitfinex-derivatives","BTCF0:USTF0",1746653087712,0.001,96996.0,96995.0,0.3475652]
["bitfinex-derivatives","BTCF0:USTF0",1746653088599,0.001,96996.0,96995.0,0.3455652]
["bitfinex-derivatives","BTCF0:USTF0",1746653088804,0.001,96996.0,96995.0,0.3475652]
["bitfinex-derivatives","BTCF0:USTF0",1746653100419,0.105,97000.0,96995.0,0.3475652]
["bitfinex-derivatives","BTCF0:USTF0",1746653100420,0.104,97000.0,96999.0,0.2061567]
["bitfinex-derivatives","BTCF0:USTF0",1746653101121,0.3608,97021.0,96999.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746653101422,0.3608,97021.0,97014.0,0.2061248]
["bitfinex-derivatives","BTCF0:USTF0",1746653101423,0.0328,97015.0,97014.0,0.2061248]
["bitfinex-derivatives","BTCF0:USTF0",1746653101722,0.0328,97015.0,97014.0,0.2811248]
["bitfinex-derivatives","BTCF0:USTF0",1746653101921,0.0328,97015.0,97014.0,0.2061248]
["bitfinex-derivatives","BTCF0:USTF0",1746653102116,0.0328,97015.0,97014.0,0.3143248]
["bitfinex-derivatives","BTCF0:USTF0",1746653102627,0.0328,97015.0,97014.0,0.3474248]
["bitfinex-derivatives","BTCF0:USTF0",1746653103019,0.04038675,97015.0,97014.0,0.3474248]
["bitfinex-derivatives","BTCF0:USTF0",1746653105118,0.04038675,97015.0,97014.0,0.36637391]
["bitfinex-derivatives","BTCF0:USTF0",1746653116340,0.04032286,97015.0,97014.0,0.36637391]
["bitfinex-derivatives","BTCF0:USTF0",1746653118227,0.11981763,97015.0,97014.0,0.36637391]
["bitfinex-derivatives","BTCF0:USTF0",1746653121141,0.04032286,97015.0,97014.0,0.36637391]
["bitfinex-derivatives","BTCF0:USTF0",1746653122631,0.24644556,97015.0,97014.0,0.01894911]
["bitfinex-derivatives","BTCF0:USTF0",1746653122836,0.34952156,97015.0,97014.0,0.2061248]
["bitfinex-derivatives","BTCF0:USTF0",1746653123438,0.37962156,97015.0,97014.0,0.2061248]
["bitfinex-derivatives","BTCF0:USTF0",1746653124741,0.37962156,97015.0,97014.0,0.22509912]
["bitfinex-derivatives","BTCF0:USTF0",1746653125641,0.27654556,97015.0,97014.0,0.22509912]
["bitfinex-derivatives","BTCF0:USTF0",1746653133650,0.63734556,97015.0,97014.0,0.22509912]
["bitfinex-derivatives","BTCF0:USTF0",1746653135756,0.43122286,97015.0,97014.0,0.22509912]
["bitfinex-derivatives","BTCF0:USTF0",1746653135949,0.43122286,97015.0,97014.0,0.25539912]
["bitfinex-derivatives","BTCF0:USTF0",1746653136149,0.63734556,97015.0,97014.0,0.25539912]
["bitfinex-derivatives","BTCF0:USTF0",1746653136349,0.71684033,97015.0,97014.0,0.25539912]
["bitfinex-derivatives","BTCF0:USTF0",1746653138758,0.35604033,97015.0,97014.0,0.25539912]
["bitfinex-derivatives","BTCF0:USTF0",1746653138957,0.71684033,97015.0,97014.0,0.25539912]
["bitfinex-derivatives","BTCF0:USTF0",1746653139557,0.43122286,97015.0,97014.0,0.25539912]
["bitfinex-derivatives","BTCF0:USTF0",1746653142946,0.63734556,97015.0,97014.0,0.25539912]
["bitfinex-derivatives","BTCF0:USTF0",1746653145061,0.71684033,97015.0,97014.0,0.25539912]
["bitfinex-derivatives","BTCF0:USTF0",1746653146562,0.51071763,97015.0,97014.0,0.25539912]
["bitfinex-derivatives","BTCF0:USTF0",1746653147463,0.43122286,97015.0,97014.0,0.25539912]
["bitfinex-derivatives","BTCF0:USTF0",1746653148463,0.63734556,97015.0,97014.0,0.25539912]
["bitfinex-derivatives","BTCF0:USTF0",1746653151370,0.71684033,97015.0,97014.0,0.25539912]
["bitfinex-derivatives","BTCF0:USTF0",1746653151964,0.35604033,97015.0,97014.0,0.25539912]
["bitfinex-derivatives","BTCF0:USTF0",1746653152164,0.71684033,97015.0,97014.0,0.25539912]
["bitfinex-derivatives","BTCF0:USTF0",1746653153767,0.68674033,97015.0,97014.0,0.25539912]
["bitfinex-derivatives","BTCF0:USTF0",1746653154759,0.32594033,97015.0,97014.0,0.25539912]
["bitfinex-derivatives","BTCF0:USTF0",1746653154962,0.68674033,97015.0,97014.0,0.25539912]
["bitfinex-derivatives","BTCF0:USTF0",1746653155968,0.18674033,97015.0,97014.0,0.25539912]
["bitfinex-derivatives","BTCF0:USTF0",1746653156267,0.39286303,97015.0,97014.0,0.25539912]
["bitfinex-derivatives","BTCF0:USTF0",1746653156867,0.4007056,97015.0,97014.0,0.25539912]
["bitfinex-derivatives","BTCF0:USTF0",1746653159672,0.21396527,97015.0,97014.0,0.25539912]
["bitfinex-derivatives","BTCF0:USTF0",1746653160773,0.00784257,97015.0,97014.0,0.25539912]
["bitfinex-derivatives","BTCF0:USTF0",1746653160965,0.2061227,97015.0,97014.0,0.25539912]
["bitfinex-derivatives","BTCF0:USTF0",1746653161165,0.49494667,97016.0,97015.0,0.2061227]
["bitfinex-derivatives","BTCF0:USTF0",1746653161365,0.5025107,97016.0,97015.0,0.2687227]
["bitfinex-derivatives","BTCF0:USTF0",1746653161872,0.5025107,97016.0,97015.0,0.2364227]
["bitfinex-derivatives","BTCF0:USTF0",1746653162075,0.5671107,97016.0,97015.0,0.2364227]
["bitfinex-derivatives","BTCF0:USTF0",1746653163367,0.9279107,97016.0,97015.0,0.2687227]
["bitfinex-derivatives","BTCF0:USTF0",1746653169177,0.97383388,97016.0,97015.0,0.2687227]
["bitfinex-derivatives","BTCF0:USTF0",1746653170374,0.94113388,97016.0,97015.0,0.2687227]
["bitfinex-derivatives","BTCF0:USTF0",1746653170574,0.58033388,97016.0,97015.0,0.2687227]
["bitfinex-derivatives","BTCF0:USTF0",1746653170775,0.94113388,97016.0,97015.0,0.2687227]
["bitfinex-derivatives","BTCF0:USTF0",1746653172777,0.58033388,97016.0,97015.0,0.2687227]
["bitfinex-derivatives","BTCF0:USTF0",1746653172977,0.94113388,97016.0,97015.0,0.2687227]
["bitfinex-derivatives","BTCF0:USTF0",1746653173676,0.71560841,97016.0,97015.0,0.2687227]
["bitfinex-derivatives","BTCF0:USTF0",1746653173979,0.68330841,97016.0,97015.0,0.2687227]
["bitfinex-derivatives","BTCF0:USTF0",1746653174477,0.68330841,97016.0,97015.0,0.2061227]
["bitfinex-derivatives","BTCF0:USTF0",1746653174676,0.257682,97006.0,97005.0,0.2061355]
["bitfinex-derivatives","BTCF0:USTF0",1746653174866,0.618482,97006.0,97005.0,0.2061355]
["bitfinex-derivatives","BTCF0:USTF0",1746653175478,0.618482,97006.0,97005.0,0.28772764]
["bitfinex-derivatives","BTCF0:USTF0",1746653175866,0.618482,97006.0,97005.0,0.28972764]
["bitfinex-derivatives","BTCF0:USTF0",1746653176578,0.618482,97006.0,97005.0,0.29172764]
["bitfinex-derivatives","BTCF0:USTF0",1746653178980,0.257682,97006.0,97005.0,0.29172764]
["bitfinex-derivatives","BTCF0:USTF0",1746653179179,0.618482,97006.0,97005.0,0.29172764]
["bitfinex-derivatives","BTCF0:USTF0",1746653187085,0.257682,97006.0,97005.0,0.29172764]
["bitfinex-derivatives","BTCF0:USTF0",1746653187282,0.618482,97006.0,97005.0,0.29172764]
["bitfinex-derivatives","BTCF0:USTF0",1746653190187,0.257682,97006.0,97005.0,0.29172764]
["bitfinex-derivatives","BTCF0:USTF0",1746653190382,0.618482,97006.0,97005.0,0.29172764]
["bitfinex-derivatives","BTCF0:USTF0",1746653193583,0.5669461,97006.0,97005.0,0.29172764]
["bitfinex-derivatives","BTCF0:USTF0",1746653195788,0.5669461,97006.0,97005.0,0.28972764]
["bitfinex-derivatives","BTCF0:USTF0",1746653196389,0.5669461,97006.0,97005.0,0.28772764]
["bitfinex-derivatives","BTCF0:USTF0",1746653207904,0.3608,97006.0,97005.0,0.28772764]
["bitfinex-derivatives","BTCF0:USTF0",1746653208093,0.5669418,97006.0,97005.0,0.28772764]
["bitfinex-derivatives","BTCF0:USTF0",1746653208495,0.64476498,97006.0,97005.0,0.28772764]
["bitfinex-derivatives","BTCF0:USTF0",1746653212108,0.72546334,97006.0,97005.0,0.28772764]
["bitfinex-derivatives","BTCF0:USTF0",1746653212703,0.51932154,97006.0,97005.0,0.28772764]
["bitfinex-derivatives","BTCF0:USTF0",1746653216510,0.15852154,97006.0,97005.0,0.28772764]
["bitfinex-derivatives","BTCF0:USTF0",1746653219113,0.3608,97007.0,97006.0,0.2061418]
["bitfinex-derivatives","BTCF0:USTF0",1746653219312,0.3608,97007.0,97006.0,0.2686418]
["bitfinex-derivatives","BTCF0:USTF0",1746653226018,0.21393573,97011.0,97010.0,0.2061333]
["bitfinex-derivatives","BTCF0:USTF0",1746653226407,0.21393573,97011.0,97010.0,0.2810533]
["bitfinex-derivatives","BTCF0:USTF0",1746653227218,0.21393573,97011.0,97010.0,0.3769533]
["bitfinex-derivatives","BTCF0:USTF0",1746653229523,0.29175891,97011.0,97010.0,0.3769533]
["bitfinex-derivatives","BTCF0:USTF0",1746653229820,0.08562701,97011.0,97010.0,0.3769533]
["bitfinex-derivatives","BTCF0:USTF0",1746653231322,0.29175821,97011.0,97010.0,0.3769533]
["bitfinex-derivatives","BTCF0:USTF0",1746653232940,0.08562701,97011.0,97010.0,0.3769533]
["bitfinex-derivatives","BTCF0:USTF0",1746653233334,0.00780383,97011.0,97010.0,0.3769533]
["bitfinex-derivatives","BTCF0:USTF0",1746653233639,0.5669301,97012.0,97011.0,0.2061312]
["bitfinex-derivatives","BTCF0:USTF0",1746653234036,0.5669301,97012.0,97011.0,0.2674312]
["bitfinex-derivatives","BTCF0:USTF0",1746653234346,0.3608,97012.0,97011.0,0.2674312]
["bitfinex-derivatives","BTCF0:USTF0",1746653234643,0.36835106,97012.0,97011.0,0.2674312]
["bitfinex-derivatives","BTCF0:USTF0",1746653238442,0.57448016,97012.0,97011.0,0.2674312]
["bitfinex-derivatives","BTCF0:USTF0",1746653238646,0.36835106,97012.0,97011.0,0.2674312]
["bitfinex-derivatives","BTCF0:USTF0",1746653247650,0.3608,97012.0,97011.0,0.2674312]
["bitfinex-derivatives","BTCF0:USTF0",1746653248148,0.3608,97012.0,97011.0,0.4394312]
["bitfinex-derivatives","BTCF0:USTF0",1746653255358,0.2061225,97016.0,97015.0,0.2061227]
["bitfinex-derivatives","BTCF0:USTF0",1746653257159,0.2061225,97016.0,97015.0,0.2722227]
["bitfinex-derivatives","BTCF0:USTF0",1746653258549,0.3608,97017.0,97016.0,0.2061206]
["bitfinex-derivatives","BTCF0:USTF0",1746653258755,0.001,97026.0,97022.0,0.0515269]
["bitfinex-derivatives","BTCF0:USTF0",1746653258953,0.001,97026.0,97025.0,0.2061015]
["bitfinex-derivatives","BTCF0:USTF0",1746653259263,0.001,97026.0,97025.0,0.2810215]
["bitfinex-derivatives","BTCF0:USTF0",1746653263655,0.2060786,97036.0,97025.0,0.2810215]
["bitfinex-derivatives","BTCF0:USTF0",1746653263656,0.001,97056.0,97025.0,0.538784]
["bitfinex-derivatives","BTCF0:USTF0",1746653263965,0.09080212,97074.0,97073.0,0.2059996]
["bitfinex-derivatives","BTCF0:USTF0",1746653264157,1.59080212,97074.0,97073.0,0.5667996]
["bitfinex-derivatives","BTCF0:USTF0",1746653264359,1.59080212,97074.0,97073.0,0.6416796]
["bitfinex-derivatives","BTCF0:USTF0",1746653264962,1.59080212,97074.0,97073.0,0.67331717]
["bitfinex-derivatives","BTCF0:USTF0",1746653265358,1.59080212,97074.0,97073.0,1.06701717]
["bitfinex-derivatives","BTCF0:USTF0",1746653266277,0.09080212,97074.0,97073.0,1.06701717]
["bitfinex-derivatives","BTCF0:USTF0",1746653267060,0.09080212,97074.0,97073.0,0.86101757]
["bitfinex-derivatives","BTCF0:USTF0",1746653267266,0.09080212,97074.0,97073.0,1.06701717]
["bitfinex-derivatives","BTCF0:USTF0",1746653268871,0.00756093,97083.0,97074.0,0.2059974]
["bitfinex-derivatives","BTCF0:USTF0",1746653269080,0.034,97082.0,97074.0,0.2387974]
["bitfinex-derivatives","BTCF0:USTF0",1746653269261,0.034,97082.0,97074.0,0.2715974]
["bitfinex-derivatives","BTCF0:USTF0",1746653270068,0.034,97082.0,97074.0,0.9931974]
["bitfinex-derivatives","BTCF0:USTF0",1746653272470,0.004,97086.0,97085.0,0.2059741]
["bitfinex-derivatives","BTCF0:USTF0",1746653272661,0.0025,97086.0,97085.0,0.5667741]
["bitfinex-derivatives","BTCF0:USTF0",1746653273059,0.0025,97086.0,97085.0,0.6288741]
["bitfinex-derivatives","BTCF0:USTF0",1746653274263,0.07535895,97098.0,97097.0,0.2059486]
["bitfinex-derivatives","BTCF0:USTF0",1746653274467,0.07535895,97098.0,97097.0,0.6415886]
["bitfinex-derivatives","BTCF0:USTF0",1746653275260,0.07535895,97098.0,97097.0,0.7050886]
["bitfinex-derivatives","BTCF0:USTF0",1746653276967,0.00759159,97102.0,97097.0,0.7050886]
["bitfinex-derivatives","BTCF0:USTF0",1746653277172,0.00759159,97102.0,97099.0,0.5667444]
["bitfinex-derivatives","BTCF0:USTF0",1746653278377,0.00759159,97102.0,97099.0,0.9275444]
["bitfinex-derivatives","BTCF0:USTF0",1746653280078,0.00759159,97102.0,97099.0,0.47057382]
["bitfinex-derivatives","BTCF0:USTF0",1746653280278,0.00759159,97102.0,97099.0,0.67651822]
["bitfinex-derivatives","BTCF0:USTF0",1746653280472,0.00759159,97102.0,97099.0,0.75135822]
["bitfinex-derivatives","BTCF0:USTF0",1746653281478,0.00759159,97102.0,97099.0,1.0023844]
["bitfinex-derivatives","BTCF0:USTF0",1746653285773,0.00759159,97102.0,97099.0,0.2807844]
["bitfinex-derivatives","BTCF0:USTF0",1746653285979,0.00759159,97102.0,97099.0,1.0023844]
["bitfinex-derivatives","BTCF0:USTF0",1746653291089,0.00759159,97102.0,97099.0,1.0023444]
["bitfinex-derivatives","BTCF0:USTF0",1746653291383,0.0514678,97134.0,97127.0,0.2058836]
["bitfinex-derivatives","BTCF0:USTF0",1746653291583,0.205879,97130.0,97129.0,0.2058801]
["bitfinex-derivatives","BTCF0:USTF0",1746653291783,0.205879,97130.0,97129.0,0.3122801]
["bitfinex-derivatives","BTCF0:USTF0",1746653291980,0.2058749,97132.0,97130.0,0.205878]
["bitfinex-derivatives","BTCF0:USTF0",1746653292180,1.5323,97133.0,97132.0,0.2058744]
["bitfinex-derivatives","BTCF0:USTF0",1746653292378,1.5,97133.0,97132.0,0.2058744]
["bitfinex-derivatives","BTCF0:USTF0",1746653292587,0.00789754,97133.0,97132.0,0.2058744]
["bitfinex-derivatives","BTCF0:USTF0",1746653292788,0.2058664,97136.0,97134.0,0.2058701]
["bitfinex-derivatives","BTCF0:USTF0",1746653293081,1.7058681,97135.0,97134.0,0.23699671]
["bitfinex-derivatives","BTCF0:USTF0",1746653293281,0.00758831,97136.0,97135.0,0.2058681]
["bitfinex-derivatives","BTCF0:USTF0",1746653293477,0.0332,97143.0,97142.0,0.2058532]
["bitfinex-derivatives","BTCF0:USTF0",1746653293682,1.54111942,97143.0,97142.0,0.2058532]
["bitfinex-derivatives","BTCF0:USTF0",1746653294292,0.001,97176.0,97175.0,0.2057833]
["bitfinex-derivatives","BTCF0:USTF0",1746653294489,0.001,97176.0,97175.0,0.5665833]
["bitfinex-derivatives","BTCF0:USTF0",1746653294982,0.001,97176.0,97175.0,0.67252953]
["bitfinex-derivatives","BTCF0:USTF0",1746653295184,0.5596892,97176.0,97175.0,0.56394623]
["bitfinex-derivatives","BTCF0:USTF0",1746653295383,0.2067812,97176.0,97175.0,0.56394623]
["bitfinex-derivatives","BTCF0:USTF0",1746653295780,0.08112801,97185.0,97181.0,0.0514426]
["bitfinex-derivatives","BTCF0:USTF0",1746653295980,0.08112801,97185.0,97184.0,0.5665643]
["bitfinex-derivatives","BTCF0:USTF0",1746653296292,0.3608,97256.0,97214.0,0.2057008]
["bitfinex-derivatives","BTCF0:USTF0",1746653296479,0.04613642,97222.0,97221.0,0.205686]
["bitfinex-derivatives","BTCF0:USTF0",1746653296679,0.04613642,97222.0,97221.0,0.566486]
["bitfinex-derivatives","BTCF0:USTF0",1746653296884,0.04613642,97222.0,97221.0,0.66934199]
["bitfinex-derivatives","BTCF0:USTF0",1746653297082,0.04613642,97222.0,97221.0,0.84134199]
["bitfinex-derivatives","BTCF0:USTF0",1746653297281,0.02613642,97222.0,97221.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1746653297587,0.2056987,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653297987,1.7056987,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653298689,1.7056987,97215.0,97214.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746653301384,0.2056987,97215.0,97214.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746653303187,0.0617,97221.0,97214.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746653303188,0.0075716,97235.0,97234.0,0.2056585]
["bitfinex-derivatives","BTCF0:USTF0",1746653303393,0.0514111,97241.0,97235.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1746653303580,0.2066542,97236.0,97235.0,0.2368563]
["bitfinex-derivatives","BTCF0:USTF0",1746653304188,0.00888016,97236.0,97235.0,0.2368563]
["bitfinex-derivatives","BTCF0:USTF0",1746653305090,0.00888016,97236.0,97235.0,0.28922085]
["bitfinex-derivatives","BTCF0:USTF0",1746653305991,0.21453436,97236.0,97235.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746653306891,1.71453436,97236.0,97235.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746653307690,1.71453436,97236.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653307691,0.2056775,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653308089,1.7056775,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653308289,1.8776775,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653313303,1.7056775,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653315107,1.7687775,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653316704,1.8716335,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653319207,1.7687775,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653322307,0.205686,97221.0,97220.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746653327711,0.205686,97221.0,97220.0,0.00798719]
["bitfinex-derivatives","BTCF0:USTF0",1746653334123,0.205686,97221.0,97220.0,0.36878719]
["bitfinex-derivatives","BTCF0:USTF0",1746653342229,0.0825099,97243.0,97221.0,0.0514213]
["bitfinex-derivatives","BTCF0:USTF0",1746653342427,0.2056627,97232.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653342822,0.051411,97241.0,97235.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1746653343017,0.0529066,97250.0,97235.0,0.54174718]
["bitfinex-derivatives","BTCF0:USTF0",1746653343218,0.0529066,97250.0,97235.0,1.06659118]
["bitfinex-derivatives","BTCF0:USTF0",1746653343219,0.2056339,97246.0,97235.0,1.06659118]
["bitfinex-derivatives","BTCF0:USTF0",1746653343421,0.0015,97250.0,97235.0,1.09969118]
["bitfinex-derivatives","BTCF0:USTF0",1746653343620,0.0015,97250.0,97249.0,0.2056267]
["bitfinex-derivatives","BTCF0:USTF0",1746653343824,0.0015,97250.0,97249.0,0.5664267]
["bitfinex-derivatives","BTCF0:USTF0",1746653344926,0.2071246,97250.0,97249.0,0.5664267]
["bitfinex-derivatives","BTCF0:USTF0",1746653345332,0.0015,97250.0,97249.0,0.5664267]
["bitfinex-derivatives","BTCF0:USTF0",1746653346532,0.2071246,97250.0,97249.0,0.5664267]
["bitfinex-derivatives","BTCF0:USTF0",1746653346832,0.0015,97250.0,97249.0,0.5664267]
["bitfinex-derivatives","BTCF0:USTF0",1746653347032,0.0092448,97250.0,97249.0,0.5664267]
["bitfinex-derivatives","BTCF0:USTF0",1746653347223,0.0015,97250.0,97249.0,0.5664267]
["bitfinex-derivatives","BTCF0:USTF0",1746653348620,0.2071246,97250.0,97249.0,0.5664267]
["bitfinex-derivatives","BTCF0:USTF0",1746653351035,0.2071246,97250.0,97249.0,0.5997267]
["bitfinex-derivatives","BTCF0:USTF0",1746653351627,0.2071246,97250.0,97249.0,0.6788867]
["bitfinex-derivatives","BTCF0:USTF0",1746653351928,0.21499691,97250.0,97249.0,0.6788867]
["bitfinex-derivatives","BTCF0:USTF0",1746653355134,0.21499691,97250.0,97249.0,1.0396867]
["bitfinex-derivatives","BTCF0:USTF0",1746653356231,0.21499691,97250.0,97249.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1746653356435,0.21499691,97250.0,97249.0,1.0063467]
["bitfinex-derivatives","BTCF0:USTF0",1746653356631,0.21499691,97250.0,97249.0,1.0381467]
["bitfinex-derivatives","BTCF0:USTF0",1746653361134,0.21499691,97250.0,97249.0,0.9590267]
["bitfinex-derivatives","BTCF0:USTF0",1746653361339,0.21499691,97250.0,97249.0,1.0370667]
["bitfinex-derivatives","BTCF0:USTF0",1746653362437,0.21499691,97250.0,97249.0,0.9590267]
["bitfinex-derivatives","BTCF0:USTF0",1746653362632,0.21499691,97250.0,97249.0,1.0370667]
["bitfinex-derivatives","BTCF0:USTF0",1746653369941,0.00937231,97250.0,97249.0,1.0370667]
["bitfinex-derivatives","BTCF0:USTF0",1746653370437,0.0015,97250.0,97249.0,1.0687667]
["bitfinex-derivatives","BTCF0:USTF0",1746653370644,0.0015,97250.0,97249.0,1.1715947]
["bitfinex-derivatives","BTCF0:USTF0",1746653374449,0.0015,97250.0,97249.0,1.0935547]
["bitfinex-derivatives","BTCF0:USTF0",1746653374639,0.0015,97250.0,97249.0,1.1715947]
["bitfinex-derivatives","BTCF0:USTF0",1746653377045,0.0015,97250.0,97249.0,0.9907267]
["bitfinex-derivatives","BTCF0:USTF0",1746653377353,0.06741666,97250.0,97249.0,1.0687667]
["bitfinex-derivatives","BTCF0:USTF0",1746653377856,0.06741666,97250.0,97249.0,0.3471667]
["bitfinex-derivatives","BTCF0:USTF0",1746653378151,0.06741666,97250.0,97249.0,1.0687667]
["bitfinex-derivatives","BTCF0:USTF0",1746653384146,0.28846054,97252.0,97251.0,0.2056225]
["bitfinex-derivatives","BTCF0:USTF0",1746653385049,0.28846054,97252.0,97251.0,0.3084505]
["bitfinex-derivatives","BTCF0:USTF0",1746653387357,0.28846054,97252.0,97251.0,0.4804505]
["bitfinex-derivatives","BTCF0:USTF0",1746653388558,0.28751597,97252.0,97251.0,0.4804505]
["bitfinex-derivatives","BTCF0:USTF0",1746653388751,0.28751597,97252.0,97251.0,0.5584905]
["bitfinex-derivatives","BTCF0:USTF0",1746653390556,0.08053633,97252.0,97251.0,0.5584905]
["bitfinex-derivatives","BTCF0:USTF0",1746653390756,0.08053633,97252.0,97251.0,0.3776225]
["bitfinex-derivatives","BTCF0:USTF0",1746653391057,0.08053633,97252.0,97251.0,0.4545825]
["bitfinex-derivatives","BTCF0:USTF0",1746653391358,0.25253633,97252.0,97251.0,0.2825825]
["bitfinex-derivatives","BTCF0:USTF0",1746653392955,0.23835156,97252.0,97251.0,0.2825825]
["bitfinex-derivatives","BTCF0:USTF0",1746653393260,0.06635156,97252.0,97251.0,0.2825825]
["bitfinex-derivatives","BTCF0:USTF0",1746653396358,0.06635156,97252.0,97251.0,0.2056225]
["bitfinex-derivatives","BTCF0:USTF0",1746653396563,0.06635156,97252.0,97251.0,0.2825825]
["bitfinex-derivatives","BTCF0:USTF0",1746653399262,0.23835156,97252.0,97251.0,0.2825825]
["bitfinex-derivatives","BTCF0:USTF0",1746653400860,0.04615484,97252.0,97251.0,0.3854105]
["bitfinex-derivatives","BTCF0:USTF0",1746653401167,0.2569731,97275.0,97274.0,0.2569579]
["bitfinex-derivatives","BTCF0:USTF0",1746653401359,0.2569731,97275.0,97274.0,1.0555179]
["bitfinex-derivatives","BTCF0:USTF0",1746653401560,0.2569731,97275.0,97274.0,1.0041255]
["bitfinex-derivatives","BTCF0:USTF0",1746653401755,0.2055794,97275.0,97274.0,1.0555179]
["bitfinex-derivatives","BTCF0:USTF0",1746653401955,0.2055699,97276.0,97275.0,0.2055697]
["bitfinex-derivatives","BTCF0:USTF0",1746653402161,0.0331,97277.0,97276.0,0.2055697]
["bitfinex-derivatives","BTCF0:USTF0",1746653402359,0.2386675,97277.0,97276.0,0.2055697]
["bitfinex-derivatives","BTCF0:USTF0",1746653403067,0.0331,97277.0,97276.0,0.2055697]
["bitfinex-derivatives","BTCF0:USTF0",1746653403664,0.0331,97277.0,97276.0,0.2491202]
["bitfinex-derivatives","BTCF0:USTF0",1746653404366,0.0513876,97286.0,97276.0,0.2491202]
["bitfinex-derivatives","BTCF0:USTF0",1746653404367,0.54579744,97293.0,97290.0,0.2055401]
["bitfinex-derivatives","BTCF0:USTF0",1746653404566,0.032,97292.0,97291.0,0.205538]
["bitfinex-derivatives","BTCF0:USTF0",1746653404864,0.29722844,97293.0,97292.0,0.2055359]
["bitfinex-derivatives","BTCF0:USTF0",1746653405075,0.17138328,97293.0,97292.0,0.3147959]
["bitfinex-derivatives","BTCF0:USTF0",1746653405265,0.03813173,97300.0,97296.0,0.0513817]
["bitfinex-derivatives","BTCF0:USTF0",1746653405460,0.03413173,97300.0,97299.0,0.5663211]
["bitfinex-derivatives","BTCF0:USTF0",1746653406855,0.03413173,97300.0,97299.0,0.6432411]
["bitfinex-derivatives","BTCF0:USTF0",1746653407369,3e-08,97300.0,97299.0,0.6432411]
["bitfinex-derivatives","BTCF0:USTF0",1746653408367,3e-08,97300.0,97299.0,0.9180171]
["bitfinex-derivatives","BTCF0:USTF0",1746653409162,3e-08,97300.0,97299.0,0.8152411]
["bitfinex-derivatives","BTCF0:USTF0",1746653409358,3e-08,97300.0,97299.0,0.9180171]
["bitfinex-derivatives","BTCF0:USTF0",1746653414065,0.28663703,97305.0,97304.0,0.2055105]
["bitfinex-derivatives","BTCF0:USTF0",1746653414376,0.28663703,97305.0,97304.0,0.5663105]
["bitfinex-derivatives","BTCF0:USTF0",1746653414581,0.28663703,97305.0,97304.0,0.6690825]
["bitfinex-derivatives","BTCF0:USTF0",1746653415173,0.28663703,97305.0,97304.0,0.9042825]
["bitfinex-derivatives","BTCF0:USTF0",1746653416275,0.28663703,97305.0,97304.0,0.7322825]
["bitfinex-derivatives","BTCF0:USTF0",1746653418174,0.28663703,97305.0,97304.0,0.6295105]
["bitfinex-derivatives","BTCF0:USTF0",1746653420170,0.28663703,97305.0,97304.0,0.7064305]
["bitfinex-derivatives","BTCF0:USTF0",1746653420775,0.25892518,97305.0,97304.0,0.7064305]
["bitfinex-derivatives","BTCF0:USTF0",1746653420976,0.25892518,97305.0,97304.0,0.6295105]
["bitfinex-derivatives","BTCF0:USTF0",1746653421173,0.0513517,97354.0,97304.0,0.853692]
["bitfinex-derivatives","BTCF0:USTF0",1746653421480,0.2054391,97340.0,97339.0,0.2567886]
["bitfinex-derivatives","BTCF0:USTF0",1746653421777,0.2358282,97343.0,97342.0,0.2054303]
["bitfinex-derivatives","BTCF0:USTF0",1746653421971,0.2804,97343.0,97342.0,0.2054303]
["bitfinex-derivatives","BTCF0:USTF0",1746653422176,0.4858282,97343.0,97342.0,0.2054303]
["bitfinex-derivatives","BTCF0:USTF0",1746653422367,0.0304,97343.0,97342.0,0.2054303]
["bitfinex-derivatives","BTCF0:USTF0",1746653422568,0.0304,97343.0,97342.0,0.24941662]
["bitfinex-derivatives","BTCF0:USTF0",1746653423172,0.2358282,97343.0,97342.0,0.24941662]
["bitfinex-derivatives","BTCF0:USTF0",1746653424770,0.0304,97343.0,97342.0,0.24941662]
["bitfinex-derivatives","BTCF0:USTF0",1746653425366,0.0635,97343.0,97342.0,0.24941662]
["bitfinex-derivatives","BTCF0:USTF0",1746653429774,0.2689282,97343.0,97342.0,0.24941662]
["bitfinex-derivatives","BTCF0:USTF0",1746653430278,0.2689282,97343.0,97342.0,0.97101662]
["bitfinex-derivatives","BTCF0:USTF0",1746653430678,0.0635,97343.0,97342.0,0.97101662]
["bitfinex-derivatives","BTCF0:USTF0",1746653434686,0.0635,97343.0,97342.0,1.04789662]
["bitfinex-derivatives","BTCF0:USTF0",1746653441494,0.0635,97343.0,97342.0,0.32629662]
["bitfinex-derivatives","BTCF0:USTF0",1746653441681,0.0635,97343.0,97342.0,1.04789662]
["bitfinex-derivatives","BTCF0:USTF0",1746653442380,0.0304,97343.0,97342.0,1.04789662]
["bitfinex-derivatives","BTCF0:USTF0",1746653442592,0.0304,97343.0,97342.0,1.07929662]
["bitfinex-derivatives","BTCF0:USTF0",1746653444503,0.0304,97343.0,97342.0,1.04789662]
["bitfinex-derivatives","BTCF0:USTF0",1746653445701,0.0304,97343.0,97342.0,1.11309662]
["bitfinex-derivatives","BTCF0:USTF0",1746653450199,0.0341,97348.0,97347.0,0.2054197]
["bitfinex-derivatives","BTCF0:USTF0",1746653451094,0.03894081,97354.0,97353.0,0.2054071]
["bitfinex-derivatives","BTCF0:USTF0",1746653451301,0.07174081,97354.0,97353.0,0.5662071]
["bitfinex-derivatives","BTCF0:USTF0",1746653451503,0.10264081,97354.0,97353.0,0.5662071]
["bitfinex-derivatives","BTCF0:USTF0",1746653453006,0.10264081,97354.0,97353.0,0.5533533]
["bitfinex-derivatives","BTCF0:USTF0",1746653456310,0.03874081,97354.0,97353.0,0.5533533]
["bitfinex-derivatives","BTCF0:USTF0",1746653456510,0.03874081,97354.0,97353.0,0.5860533]
["bitfinex-derivatives","BTCF0:USTF0",1746653457200,0.06994081,97354.0,97353.0,0.5860533]
["bitfinex-derivatives","BTCF0:USTF0",1746653458311,0.03874081,97354.0,97353.0,0.5860533]
["bitfinex-derivatives","BTCF0:USTF0",1746653459704,0.00784081,97354.0,97353.0,0.68877329]
["bitfinex-derivatives","BTCF0:USTF0",1746653459910,0.0015,97355.0,97354.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1746653460208,0.0015,97355.0,97354.0,0.269205]
["bitfinex-derivatives","BTCF0:USTF0",1746653460513,0.0658,97355.0,97354.0,0.237505]
["bitfinex-derivatives","BTCF0:USTF0",1746653462621,0.07360732,97355.0,97354.0,0.237505]
["bitfinex-derivatives","BTCF0:USTF0",1746653463719,0.07360732,97355.0,97354.0,0.22465229]
["bitfinex-derivatives","BTCF0:USTF0",1746653464422,0.07360732,97355.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653464714,0.2054282,97343.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653464918,0.2054282,97343.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653465123,0.0959,97342.0,97341.0,0.2054324]
["bitfinex-derivatives","BTCF0:USTF0",1746653465418,0.0959,97342.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653465618,0.2054324,97341.0,97340.0,0.5662339]
["bitfinex-derivatives","BTCF0:USTF0",1746653466122,0.2675324,97341.0,97340.0,0.5662339]
["bitfinex-derivatives","BTCF0:USTF0",1746653466619,0.0621,97341.0,97340.0,0.5662339]
["bitfinex-derivatives","BTCF0:USTF0",1746653469416,0.3702644,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653470421,0.2054514,97332.0,97324.0,0.2054668]
["bitfinex-derivatives","BTCF0:USTF0",1746653470620,0.2054514,97332.0,97325.0,0.2054656]
["bitfinex-derivatives","BTCF0:USTF0",1746653470822,0.30819141,97332.0,97320.0,0.0513689]
["bitfinex-derivatives","BTCF0:USTF0",1746653471024,0.30819141,97332.0,97325.0,0.2054658]
["bitfinex-derivatives","BTCF0:USTF0",1746653471210,0.37359141,97332.0,97316.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746653471410,0.16814001,97332.0,97331.0,0.39709493]
["bitfinex-derivatives","BTCF0:USTF0",1746653471607,0.37359141,97332.0,97331.0,0.39709493]
["bitfinex-derivatives","BTCF0:USTF0",1746653472018,0.37359141,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653474826,0.2054683,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653475822,0.2687683,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653478117,0.34919875,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653478318,0.45195075,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653480015,0.34919875,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653480413,0.2687683,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653481424,0.3715203,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653481827,0.2054788,97319.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653482427,0.2055126,97303.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653482628,0.2055126,97303.0,97302.0,0.03878027]
["bitfinex-derivatives","BTCF0:USTF0",1746653482830,0.2055126,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746653483832,0.2366126,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746653484023,0.2366126,97303.0,97302.0,0.03781717]
["bitfinex-derivatives","BTCF0:USTF0",1746653484226,0.3393846,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746653484824,0.2055274,97296.0,97295.0,0.0010278]
["bitfinex-derivatives","BTCF0:USTF0",1746653485318,0.30830741,97296.0,97295.0,0.0010278]
["bitfinex-derivatives","BTCF0:USTF0",1746653485725,0.37140741,97296.0,97295.0,0.0010278]
["bitfinex-derivatives","BTCF0:USTF0",1746653486234,0.37913839,97296.0,97295.0,0.0010278]
["bitfinex-derivatives","BTCF0:USTF0",1746653486532,0.73993839,97296.0,97295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746653488025,2.23993839,97296.0,97295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746653489426,2.97253098,97296.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746653489734,0.2055908,97266.0,97255.0,0.0514035]
["bitfinex-derivatives","BTCF0:USTF0",1746653489923,0.2055908,97266.0,97256.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746653490232,0.3084028,97266.0,97262.0,0.0365096]
["bitfinex-derivatives","BTCF0:USTF0",1746653490432,0.3084028,97266.0,97263.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746653490732,0.3724028,97266.0,97263.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746653491331,0.2056098,97257.0,97256.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746653491726,0.0514055,97252.0,97244.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1746653491924,0.2056331,97246.0,97245.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746653492127,0.2056331,97246.0,97245.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1746653492432,0.2056331,97246.0,97245.0,0.5968352]
["bitfinex-derivatives","BTCF0:USTF0",1746653492629,0.2056331,97246.0,97245.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1746653493027,0.2056331,97246.0,97245.0,0.42814551]
["bitfinex-derivatives","BTCF0:USTF0",1746653493937,0.21338601,97246.0,97245.0,0.42814551]
["bitfinex-derivatives","BTCF0:USTF0",1746653494131,0.21338601,97246.0,97245.0,0.63377461]
["bitfinex-derivatives","BTCF0:USTF0",1746653494338,0.21338601,97246.0,97245.0,0.63378071]
["bitfinex-derivatives","BTCF0:USTF0",1746653494534,0.21338601,97246.0,97245.0,0.42814551]
["bitfinex-derivatives","BTCF0:USTF0",1746653495636,0.2570625,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653496037,0.2056521,97237.0,97236.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746653496532,0.2363521,97237.0,97236.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746653496738,0.3706961,97237.0,97236.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746653496939,0.2056542,97236.0,97235.0,0.03195903]
["bitfinex-derivatives","BTCF0:USTF0",1746653497128,0.2056542,97236.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653497129,0.2056606,97233.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653497439,0.2056902,97219.0,97218.0,0.2703923]
["bitfinex-derivatives","BTCF0:USTF0",1746653498031,0.2056902,97219.0,97218.0,0.30226722]
["bitfinex-derivatives","BTCF0:USTF0",1746653498227,0.2056902,97219.0,97218.0,0.26857492]
["bitfinex-derivatives","BTCF0:USTF0",1746653498426,0.2056902,97219.0,97218.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746653498631,0.3400502,97219.0,97218.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746653499233,0.3400502,97219.0,97206.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746653499234,0.2057156,97207.0,97206.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746653499432,0.2057177,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746653499632,0.0514223,97220.0,97205.0,0.36182875]
["bitfinex-derivatives","BTCF0:USTF0",1746653499837,0.2057162,97208.0,97207.0,0.2057105]
["bitfinex-derivatives","BTCF0:USTF0",1746653500037,0.2057162,97208.0,97207.0,0.2363105]
["bitfinex-derivatives","BTCF0:USTF0",1746653500233,0.2057162,97208.0,97207.0,0.4083105]
["bitfinex-derivatives","BTCF0:USTF0",1746653500844,0.2057162,97208.0,97207.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1746653501329,0.3085882,97208.0,97207.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1746653502237,0.3085882,97208.0,97207.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746653502540,0.2057177,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746653503043,0.3085937,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746653503238,0.3715937,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746653503542,0.2687177,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746653504640,0.3608,97216.0,97206.0,0.0514294]
["bitfinex-derivatives","BTCF0:USTF0",1746653504837,0.00205729,97215.0,97211.0,0.2057021]
["bitfinex-derivatives","BTCF0:USTF0",1746653505037,0.0514258,97213.0,97212.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746653505243,0.2571287,97213.0,97212.0,0.3058034]
["bitfinex-derivatives","BTCF0:USTF0",1746653505537,0.2571287,97213.0,97212.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746653506351,0.2571287,97213.0,97212.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1746653506540,0.2571287,97213.0,97212.0,0.477805]
["bitfinex-derivatives","BTCF0:USTF0",1746653506742,0.2571287,97213.0,97212.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1746653507347,0.2571287,97213.0,97212.0,0.477805]
["bitfinex-derivatives","BTCF0:USTF0",1746653507645,0.2571287,97213.0,97212.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1746653508239,0.2571287,97213.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746653508240,0.2057177,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746653508441,0.2057177,97206.0,97205.0,0.03402875]
["bitfinex-derivatives","BTCF0:USTF0",1746653509746,0.2363177,97206.0,97205.0,0.03402875]
["bitfinex-derivatives","BTCF0:USTF0",1746653509946,0.2363177,97206.0,97205.0,0.06582875]
["bitfinex-derivatives","BTCF0:USTF0",1746653510853,0.2363177,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746653511745,0.3720937,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746653512249,1.8720937,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746653512443,1.9720937,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746653513042,1.9720937,97206.0,97205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746653516441,0.2057346,97198.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746653516637,0.3057346,97198.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746653516841,0.4086186,97198.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746653517340,0.4717186,97198.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746653517537,0.2057558,97188.0,97187.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746653517843,0.2057558,97188.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653517844,0.2057685,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653518249,0.2057685,97182.0,97181.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746653519450,0.2057685,97182.0,97181.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1746653519638,0.2057685,97182.0,97181.0,0.53900667]
["bitfinex-derivatives","BTCF0:USTF0",1746653519842,0.2386685,97182.0,97181.0,0.53900667]
["bitfinex-derivatives","BTCF0:USTF0",1746653521053,0.24648684,97182.0,97181.0,0.53900667]
["bitfinex-derivatives","BTCF0:USTF0",1746653522152,0.24648684,97182.0,97181.0,0.50807746]
["bitfinex-derivatives","BTCF0:USTF0",1746653523243,0.24648684,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653523449,0.2057812,97176.0,97168.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746653523648,0.2057812,97176.0,97159.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1746653523847,0.3086892,97176.0,97163.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746653524052,1.8086892,97176.0,97163.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746653524243,1.8744892,97176.0,97167.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746653524445,1.8744892,97176.0,97167.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746653524642,1.8744892,97176.0,97175.0,0.00041436]
["bitfinex-derivatives","BTCF0:USTF0",1746653525951,1.9744892,97176.0,97175.0,0.00041436]
["bitfinex-derivatives","BTCF0:USTF0",1746653526152,0.2058003,97167.0,97160.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746653526350,0.2058003,97167.0,97165.0,0.03213274]
["bitfinex-derivatives","BTCF0:USTF0",1746653526748,0.0514569,97155.0,97147.0,0.5666422]
["bitfinex-derivatives","BTCF0:USTF0",1746653526943,0.2058257,97155.0,97154.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746653527655,0.2058257,97155.0,97154.0,0.06368985]
["bitfinex-derivatives","BTCF0:USTF0",1746653528043,0.2058257,97155.0,97154.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1746653529160,0.051458,97152.0,97131.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1746653529459,0.051458,97152.0,97137.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1746653529460,0.2058448,97146.0,97137.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1746653529650,0.3058448,97146.0,97137.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746653530263,0.3058448,97146.0,97145.0,0.17302938]
["bitfinex-derivatives","BTCF0:USTF0",1746653530450,0.3423448,97146.0,97145.0,0.17302938]
["bitfinex-derivatives","BTCF0:USTF0",1746653530652,0.2423448,97146.0,97145.0,0.20500556]
["bitfinex-derivatives","BTCF0:USTF0",1746653530852,0.3423448,97146.0,97145.0,0.20500556]
["bitfinex-derivatives","BTCF0:USTF0",1746653531148,0.1365,97146.0,97137.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746653531352,0.2058617,97138.0,97137.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746653531557,0.3058617,97138.0,97137.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746653531855,0.2058681,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653532151,0.0514695,97131.0,97126.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746653532358,0.2058829,97128.0,97126.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746653532760,0.2058829,97128.0,97127.0,0.03296149]
["bitfinex-derivatives","BTCF0:USTF0",1746653533150,0.2058829,97128.0,97127.0,0.20496149]
["bitfinex-derivatives","BTCF0:USTF0",1746653533663,0.2058829,97128.0,97127.0,0.17354436]
["bitfinex-derivatives","BTCF0:USTF0",1746653534159,0.2058829,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746653534371,0.21346819,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746653537155,1.71346819,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746653537455,0.2058935,97123.0,97122.0,0.03113132]
["bitfinex-derivatives","BTCF0:USTF0",1746653537651,0.0514738,97123.0,97116.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746653537855,0.2059062,97117.0,97116.0,0.06491237]
["bitfinex-derivatives","BTCF0:USTF0",1746653538064,0.2059062,97117.0,97116.0,0.23691237]
["bitfinex-derivatives","BTCF0:USTF0",1746653542062,0.2059062,97117.0,97116.0,0.27251237]
["bitfinex-derivatives","BTCF0:USTF0",1746653542357,0.2059062,97117.0,97116.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1746653543260,0.2059062,97117.0,97116.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746653543466,1.7059062,97117.0,97116.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746653543655,0.2059083,97116.0,97109.0,0.06344276]
["bitfinex-derivatives","BTCF0:USTF0",1746653543962,0.2415083,97116.0,97110.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746653544963,0.2059083,97116.0,97110.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746653545352,0.3059083,97116.0,97110.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746653545958,0.3408083,97116.0,97110.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746653547058,0.3728083,97116.0,97111.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746653548061,1.8728083,97116.0,97111.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746653549467,2.2336083,97116.0,97111.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746653551370,2.2336083,97116.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746653551371,2.2336083,97116.0,97115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746653552762,2.2336083,97116.0,97108.0,0.0315864]
["bitfinex-derivatives","BTCF0:USTF0",1746653552763,0.2059211,97110.0,97109.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1746653553157,0.2059211,97110.0,97109.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1746653553361,1.7059211,97110.0,97109.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1746653553560,1.7392211,97110.0,97109.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1746653555870,1.7392211,97110.0,97109.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746653556073,1.7392211,97110.0,97109.0,0.14725754]
["bitfinex-derivatives","BTCF0:USTF0",1746653556573,1.7732211,97110.0,97109.0,0.14725754]
["bitfinex-derivatives","BTCF0:USTF0",1746653561275,1.7732211,97110.0,97109.0,0.13034352]
["bitfinex-derivatives","BTCF0:USTF0",1746653564578,1.7732211,97110.0,97109.0,0.10560063]
["bitfinex-derivatives","BTCF0:USTF0",1746653565281,1.7732211,97110.0,97109.0,0.09271371]
["bitfinex-derivatives","BTCF0:USTF0",1746653565781,1.8732211,97110.0,97109.0,0.09271371]
["bitfinex-derivatives","BTCF0:USTF0",1746653572684,1.8732211,97110.0,97109.0,0.06797082]
["bitfinex-derivatives","BTCF0:USTF0",1746653575581,1.8732211,97110.0,97109.0,0.0550839]
["bitfinex-derivatives","BTCF0:USTF0",1746653576284,0.2059211,97110.0,97109.0,0.0550839]
["bitfinex-derivatives","BTCF0:USTF0",1746653576484,0.0514686,97132.0,97109.0,0.7688599]
["bitfinex-derivatives","BTCF0:USTF0",1746653576689,0.2059041,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653577083,0.2059041,97118.0,97117.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1746653577391,0.2059041,97118.0,97117.0,0.7387062]
["bitfinex-derivatives","BTCF0:USTF0",1746653577589,0.2059041,97118.0,97117.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1746653578087,0.1544262,97120.0,97117.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1746653578088,0.2059021,97119.0,97117.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1746653578384,0.205899,97122.0,97121.0,0.2058977]
["bitfinex-derivatives","BTCF0:USTF0",1746653578782,0.205899,97122.0,97121.0,0.3088617]
["bitfinex-derivatives","BTCF0:USTF0",1746653579182,0.205899,97122.0,97121.0,0.4808617]
["bitfinex-derivatives","BTCF0:USTF0",1746653579885,0.2058877,97126.0,97125.0,0.2573568]
["bitfinex-derivatives","BTCF0:USTF0",1746653580083,0.00758529,97128.0,97125.0,0.4637436]
["bitfinex-derivatives","BTCF0:USTF0",1746653580390,0.2058808,97129.0,97128.0,0.0514706]
["bitfinex-derivatives","BTCF0:USTF0",1746653580691,0.2058808,97129.0,97128.0,0.1294306]
["bitfinex-derivatives","BTCF0:USTF0",1746653580882,0.2058808,97129.0,97128.0,0.2323866]
["bitfinex-derivatives","BTCF0:USTF0",1746653581083,0.2058808,97129.0,97128.0,0.4043866]
["bitfinex-derivatives","BTCF0:USTF0",1746653581480,0.2134296,97129.0,97128.0,0.610264]
["bitfinex-derivatives","BTCF0:USTF0",1746653582786,0.2134296,97129.0,97128.0,0.860264]
["bitfinex-derivatives","BTCF0:USTF0",1746653582992,0.2058511,97143.0,97142.0,0.2573043]
["bitfinex-derivatives","BTCF0:USTF0",1746653583291,0.2058511,97143.0,97142.0,0.8680243]
["bitfinex-derivatives","BTCF0:USTF0",1746653583482,0.2058511,97143.0,97142.0,0.9709643]
["bitfinex-derivatives","BTCF0:USTF0",1746653584589,0.2058511,97143.0,97142.0,1.0224273]
["bitfinex-derivatives","BTCF0:USTF0",1746653584790,0.2572975,97155.0,97154.0,0.2058257]
["bitfinex-derivatives","BTCF0:USTF0",1746653585292,0.2572975,97155.0,97154.0,0.3778257]
["bitfinex-derivatives","BTCF0:USTF0",1746653586495,0.00791398,97155.0,97154.0,0.48075369]
["bitfinex-derivatives","BTCF0:USTF0",1746653586688,0.2058257,97155.0,97154.0,0.48075369]
["bitfinex-derivatives","BTCF0:USTF0",1746653587097,0.2058257,97155.0,97154.0,0.51555369]
["bitfinex-derivatives","BTCF0:USTF0",1746653587799,0.2058215,97157.0,97155.0,0.2058257]
["bitfinex-derivatives","BTCF0:USTF0",1746653588095,0.2058215,97157.0,97155.0,0.51665369]
["bitfinex-derivatives","BTCF0:USTF0",1746653588596,0.2058215,97157.0,97155.0,0.56840372]
["bitfinex-derivatives","BTCF0:USTF0",1746653589189,0.2203459,97156.0,97155.0,0.56840372]
["bitfinex-derivatives","BTCF0:USTF0",1746653589591,0.2058236,97156.0,97155.0,0.56840372]
["bitfinex-derivatives","BTCF0:USTF0",1746653590589,0.2058204,97158.0,97157.0,0.2058193]
["bitfinex-derivatives","BTCF0:USTF0",1746653590795,0.21364396,97158.0,97157.0,0.2058193]
["bitfinex-derivatives","BTCF0:USTF0",1746653590995,0.21364396,97158.0,97157.0,0.34334329]
["bitfinex-derivatives","BTCF0:USTF0",1746653591297,0.21364396,97158.0,97157.0,0.4124193]
["bitfinex-derivatives","BTCF0:USTF0",1746653596790,0.21364396,97158.0,97157.0,0.4474193]
["bitfinex-derivatives","BTCF0:USTF0",1746653596990,0.21364396,97158.0,97157.0,0.4846193]
["bitfinex-derivatives","BTCF0:USTF0",1746653598700,0.21364396,97158.0,97157.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746653598897,0.24954396,97158.0,97157.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746653599096,0.24954396,97158.0,97157.0,0.3778214]
["bitfinex-derivatives","BTCF0:USTF0",1746653599294,0.24954396,97158.0,97157.0,0.4557414]
["bitfinex-derivatives","BTCF0:USTF0",1746653600199,0.24954396,97158.0,97157.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1746653600496,0.2058575,97140.0,97139.0,0.4129349]
["bitfinex-derivatives","BTCF0:USTF0",1746653600702,0.2058575,97140.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653600703,0.2058787,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653600892,0.2058787,97130.0,97129.0,0.5666808]
["bitfinex-derivatives","BTCF0:USTF0",1746653601093,0.2058787,97130.0,97129.0,0.7386808]
["bitfinex-derivatives","BTCF0:USTF0",1746653601293,0.2058787,97130.0,97129.0,0.8166008]
["bitfinex-derivatives","BTCF0:USTF0",1746653601492,0.2763787,97130.0,97129.0,0.8166008]
["bitfinex-derivatives","BTCF0:USTF0",1746653602395,0.0352,97130.0,97129.0,0.8166008]
["bitfinex-derivatives","BTCF0:USTF0",1746653602704,0.0352,97130.0,97129.0,0.97122809]
["bitfinex-derivatives","BTCF0:USTF0",1746653603097,0.0352,97130.0,97129.0,1.04132809]
["bitfinex-derivatives","BTCF0:USTF0",1746653604202,0.0352,97130.0,97129.0,0.86045209]
["bitfinex-derivatives","BTCF0:USTF0",1746653604402,0.0352,97130.0,97129.0,0.93813209]
["bitfinex-derivatives","BTCF0:USTF0",1746653604604,0.2410787,97130.0,97129.0,0.93813209]
["bitfinex-derivatives","BTCF0:USTF0",1746653607801,0.0352,97130.0,97129.0,1.04108809]
["bitfinex-derivatives","BTCF0:USTF0",1746653608300,0.2762467,97148.0,97147.0,0.2058426]
["bitfinex-derivatives","BTCF0:USTF0",1746653608605,0.2415405,97148.0,97147.0,0.6443226]
["bitfinex-derivatives","BTCF0:USTF0",1746653609203,0.2415405,97148.0,97147.0,0.8163226]
["bitfinex-derivatives","BTCF0:USTF0",1746653609600,0.0357,97148.0,97147.0,0.8501226]
["bitfinex-derivatives","BTCF0:USTF0",1746653609995,0.2415405,97148.0,97147.0,0.8501226]
["bitfinex-derivatives","BTCF0:USTF0",1746653610196,0.0357,97148.0,97147.0,0.8501226]
["bitfinex-derivatives","BTCF0:USTF0",1746653610496,0.0364,97149.0,97148.0,0.2058405]
["bitfinex-derivatives","BTCF0:USTF0",1746653610692,0.0364,97149.0,97148.0,0.3772765]
["bitfinex-derivatives","BTCF0:USTF0",1746653611103,0.0364,97149.0,97148.0,0.5492765]
["bitfinex-derivatives","BTCF0:USTF0",1746653611801,0.0514535,97161.0,97157.0,0.2058214]
["bitfinex-derivatives","BTCF0:USTF0",1746653612105,0.2058193,97158.0,97157.0,0.7386214]
["bitfinex-derivatives","BTCF0:USTF0",1746653612805,0.2398128,97162.0,97161.0,0.205813]
["bitfinex-derivatives","BTCF0:USTF0",1746653613201,0.2398128,97162.0,97161.0,0.377813]
["bitfinex-derivatives","BTCF0:USTF0",1746653613504,0.24752098,97162.0,97161.0,0.377813]
["bitfinex-derivatives","BTCF0:USTF0",1746653613999,0.04170818,97162.0,97161.0,0.377813]
["bitfinex-derivatives","BTCF0:USTF0",1746653614202,0.07650818,97162.0,97161.0,0.377813]
["bitfinex-derivatives","BTCF0:USTF0",1746653615505,0.07650818,97162.0,97161.0,0.451313]
["bitfinex-derivatives","BTCF0:USTF0",1746653616108,0.07650818,97162.0,97161.0,0.812113]
["bitfinex-derivatives","BTCF0:USTF0",1746653617699,0.07650818,97162.0,97161.0,0.738613]
["bitfinex-derivatives","BTCF0:USTF0",1746653618102,0.001,97176.0,97175.0,0.2057833]
["bitfinex-derivatives","BTCF0:USTF0",1746653618310,0.001,97176.0,97175.0,0.6442233]
["bitfinex-derivatives","BTCF0:USTF0",1746653619010,0.001,97176.0,97175.0,0.7471313]
["bitfinex-derivatives","BTCF0:USTF0",1746653619208,0.001,97176.0,97175.0,0.9191313]
["bitfinex-derivatives","BTCF0:USTF0",1746653619411,0.001,97176.0,97175.0,0.9553313]
["bitfinex-derivatives","BTCF0:USTF0",1746653627329,0.001,97176.0,97175.0,0.5945313]
["bitfinex-derivatives","BTCF0:USTF0",1746653627529,0.001,97176.0,97175.0,1.3161313]
["bitfinex-derivatives","BTCF0:USTF0",1746653631032,0.001,97176.0,97175.0,1.2132233]
["bitfinex-derivatives","BTCF0:USTF0",1746653632231,0.001,97176.0,97175.0,0.4916233]
["bitfinex-derivatives","BTCF0:USTF0",1746653632434,0.001,97176.0,97175.0,1.2132233]
["bitfinex-derivatives","BTCF0:USTF0",1746653634333,0.001,97176.0,97175.0,1.1355833]
["bitfinex-derivatives","BTCF0:USTF0",1746653634534,0.001,97176.0,97175.0,1.2125433]
["bitfinex-derivatives","BTCF0:USTF0",1746653639237,0.001,97176.0,97175.0,0.4909433]
["bitfinex-derivatives","BTCF0:USTF0",1746653639436,0.001,97176.0,97175.0,1.2125433]
["bitfinex-derivatives","BTCF0:USTF0",1746653642136,0.0353,97193.0,97179.0,0.2057749]
["bitfinex-derivatives","BTCF0:USTF0",1746653643142,0.0353,97193.0,97179.0,0.3777749]
["bitfinex-derivatives","BTCF0:USTF0",1746653643437,0.0353,97193.0,97192.0,0.2057473]
["bitfinex-derivatives","BTCF0:USTF0",1746653643637,0.0353,97193.0,97192.0,0.6435073]
["bitfinex-derivatives","BTCF0:USTF0",1746653644941,0.33832073,97197.0,97196.0,0.2057389]
["bitfinex-derivatives","BTCF0:USTF0",1746653645135,0.26845513,97197.0,97196.0,0.3777389]
["bitfinex-derivatives","BTCF0:USTF0",1746653645337,1.0,97200.0,97196.0,0.2234342]
["bitfinex-derivatives","BTCF0:USTF0",1746653645338,0.15652101,97200.0,97196.0,0.2234342]
["bitfinex-derivatives","BTCF0:USTF0",1746653645541,1e-08,97200.0,97199.0,0.2057325]
["bitfinex-derivatives","BTCF0:USTF0",1746653645935,1e-08,97200.0,97199.0,0.3086125]
["bitfinex-derivatives","BTCF0:USTF0",1746653646135,1e-08,97200.0,97199.0,0.4806125]
["bitfinex-derivatives","BTCF0:USTF0",1746653646338,0.001,97206.0,97205.0,0.2057198]
["bitfinex-derivatives","BTCF0:USTF0",1746653646640,0.001,97206.0,97205.0,0.5665198]
["bitfinex-derivatives","BTCF0:USTF0",1746653647237,0.0738,97214.0,97213.0,0.2057029]
["bitfinex-derivatives","BTCF0:USTF0",1746653647536,0.0738,97214.0,97213.0,0.6434629]
["bitfinex-derivatives","BTCF0:USTF0",1746653648140,0.1470908,97230.0,97214.0,0.2057008]
["bitfinex-derivatives","BTCF0:USTF0",1746653648445,0.0738,97229.0,97214.0,0.2057008]
["bitfinex-derivatives","BTCF0:USTF0",1746653648636,0.0738,97229.0,97214.0,0.2809008]
["bitfinex-derivatives","BTCF0:USTF0",1746653649231,0.0738,97229.0,97214.0,0.4529008]
["bitfinex-derivatives","BTCF0:USTF0",1746653649434,0.0364,97228.0,97214.0,0.4529008]
["bitfinex-derivatives","BTCF0:USTF0",1746653650843,0.00755966,97224.0,97214.0,0.4529008]
["bitfinex-derivatives","BTCF0:USTF0",1746653651344,0.0729,97223.0,97214.0,0.4529008]
["bitfinex-derivatives","BTCF0:USTF0",1746653653137,0.0729,97223.0,97214.0,0.8137008]
["bitfinex-derivatives","BTCF0:USTF0",1746653655148,0.0729,97223.0,97214.0,0.7757008]
["bitfinex-derivatives","BTCF0:USTF0",1746653656543,0.00758067,97230.0,97214.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1746653656747,0.3623,97250.0,97214.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1746653656748,0.0015,97250.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653656941,0.2071259,97250.0,97249.0,0.2056267]
["bitfinex-derivatives","BTCF0:USTF0",1746653657141,0.2071259,97250.0,97249.0,0.2825867]
["bitfinex-derivatives","BTCF0:USTF0",1746653657348,0.00923743,97250.0,97249.0,0.2825867]
["bitfinex-derivatives","BTCF0:USTF0",1746653657546,0.0015,97250.0,97249.0,0.2825867]
["bitfinex-derivatives","BTCF0:USTF0",1746653657741,0.0015,97250.0,97249.0,0.36245795]
["bitfinex-derivatives","BTCF0:USTF0",1746653658145,0.0015,97250.0,97249.0,0.53445795]
["bitfinex-derivatives","BTCF0:USTF0",1746653659252,0.0015,97250.0,97249.0,0.36245795]
["bitfinex-derivatives","BTCF0:USTF0",1746653659451,0.0015,97250.0,97249.0,0.72325795]
["bitfinex-derivatives","BTCF0:USTF0",1746653660249,0.0015,97250.0,97249.0,0.40367125]
["bitfinex-derivatives","BTCF0:USTF0",1746653660443,0.2071246,97250.0,97249.0,0.48063125]
["bitfinex-derivatives","BTCF0:USTF0",1746653660848,0.2504246,97250.0,97249.0,0.68625795]
["bitfinex-derivatives","BTCF0:USTF0",1746653662650,0.2504246,97250.0,97249.0,0.60929795]
["bitfinex-derivatives","BTCF0:USTF0",1746653662851,0.2504246,97250.0,97249.0,0.68625795]
["bitfinex-derivatives","BTCF0:USTF0",1746653663352,0.0448,97250.0,97249.0,0.68625795]
["bitfinex-derivatives","BTCF0:USTF0",1746653664250,0.2504246,97250.0,97249.0,0.68625795]
["bitfinex-derivatives","BTCF0:USTF0",1746653664649,0.2504246,97250.0,97249.0,0.48063125]
["bitfinex-derivatives","BTCF0:USTF0",1746653665048,0.2504246,97250.0,97249.0,0.68625795]
["bitfinex-derivatives","BTCF0:USTF0",1746653665255,0.2504246,97250.0,97249.0,0.72425795]
["bitfinex-derivatives","BTCF0:USTF0",1746653666854,0.2504246,97250.0,97249.0,0.51863125]
["bitfinex-derivatives","BTCF0:USTF0",1746653667348,0.2504246,97250.0,97249.0,0.72425795]
["bitfinex-derivatives","BTCF0:USTF0",1746653668259,0.0369,97250.0,97249.0,0.72425795]
["bitfinex-derivatives","BTCF0:USTF0",1746653668456,0.0015,97250.0,97249.0,0.72425795]
["bitfinex-derivatives","BTCF0:USTF0",1746653672355,0.0015,97250.0,97249.0,0.08087125]
["bitfinex-derivatives","BTCF0:USTF0",1746653672552,0.2071246,97250.0,97249.0,0.15819125]
["bitfinex-derivatives","BTCF0:USTF0",1746653672751,0.2071246,97250.0,97249.0,0.08087125]
["bitfinex-derivatives","BTCF0:USTF0",1746653672952,0.2071246,97250.0,97249.0,0.36381795]
["bitfinex-derivatives","BTCF0:USTF0",1746653673152,0.2071246,97250.0,97249.0,0.15819125]
["bitfinex-derivatives","BTCF0:USTF0",1746653673455,0.2150246,97250.0,97249.0,0.15819125]
["bitfinex-derivatives","BTCF0:USTF0",1746653673661,0.2524246,97250.0,97249.0,0.15819125]
["bitfinex-derivatives","BTCF0:USTF0",1746653673850,0.2524246,97250.0,97249.0,0.36381795]
["bitfinex-derivatives","BTCF0:USTF0",1746653674050,0.2524246,97250.0,97249.0,0.15819125]
["bitfinex-derivatives","BTCF0:USTF0",1746653675254,0.2071246,97250.0,97249.0,0.36381795]
["bitfinex-derivatives","BTCF0:USTF0",1746653677758,0.0015,97250.0,97249.0,0.36381795]
["bitfinex-derivatives","BTCF0:USTF0",1746653681466,0.2071246,97250.0,97249.0,0.36381795]
["bitfinex-derivatives","BTCF0:USTF0",1746653681865,0.2071246,97250.0,97249.0,0.72461795]
["bitfinex-derivatives","BTCF0:USTF0",1746653685272,0.0015,97250.0,97249.0,0.72461795]
["bitfinex-derivatives","BTCF0:USTF0",1746653685769,0.2071246,97250.0,97249.0,0.72461795]
["bitfinex-derivatives","BTCF0:USTF0",1746653686572,0.2071246,97250.0,97249.0,0.71175167]
["bitfinex-derivatives","BTCF0:USTF0",1746653686766,0.0015,97250.0,97249.0,0.71175167]
["bitfinex-derivatives","BTCF0:USTF0",1746653686967,0.2071246,97250.0,97249.0,0.71175167]
["bitfinex-derivatives","BTCF0:USTF0",1746653687776,0.0015,97250.0,97249.0,0.71175167]
["bitfinex-derivatives","BTCF0:USTF0",1746653691285,0.2071246,97250.0,97249.0,0.71175167]
["bitfinex-derivatives","BTCF0:USTF0",1746653691888,0.2071246,97250.0,97249.0,0.35095167]
["bitfinex-derivatives","BTCF0:USTF0",1746653692086,0.2071246,97250.0,97249.0,0.71175167]
["bitfinex-derivatives","BTCF0:USTF0",1746653693489,0.2071246,97250.0,97249.0,0.68704841]
["bitfinex-derivatives","BTCF0:USTF0",1746653693889,0.28763608,97250.0,97249.0,0.68704841]
["bitfinex-derivatives","BTCF0:USTF0",1746653694587,0.28763608,97250.0,97249.0,0.48142171]
["bitfinex-derivatives","BTCF0:USTF0",1746653694777,0.28763608,97250.0,97249.0,0.68704841]
["bitfinex-derivatives","BTCF0:USTF0",1746653695688,0.28763608,97250.0,97249.0,0.68612841]
["bitfinex-derivatives","BTCF0:USTF0",1746653697190,0.2071246,97250.0,97249.0,0.68612841]
["bitfinex-derivatives","BTCF0:USTF0",1746653698793,0.2071246,97250.0,97249.0,0.32532841]
["bitfinex-derivatives","BTCF0:USTF0",1746653698979,0.2071246,97250.0,97249.0,0.68612841]
["bitfinex-derivatives","BTCF0:USTF0",1746653700295,0.2071246,97250.0,97249.0,0.32532841]
["bitfinex-derivatives","BTCF0:USTF0",1746653700486,0.2071246,97250.0,97249.0,0.68612841]
["bitfinex-derivatives","BTCF0:USTF0",1746653701987,0.2071246,97250.0,97249.0,0.48050171]
["bitfinex-derivatives","BTCF0:USTF0",1746653702184,0.2071246,97250.0,97249.0,0.68612841]
["bitfinex-derivatives","BTCF0:USTF0",1746653703794,0.2071246,97250.0,97249.0,0.48050171]
["bitfinex-derivatives","BTCF0:USTF0",1746653703989,0.2071246,97250.0,97249.0,0.68612841]
["bitfinex-derivatives","BTCF0:USTF0",1746653705194,0.2071246,97250.0,97249.0,0.48050171]
["bitfinex-derivatives","BTCF0:USTF0",1746653705394,0.2071246,97250.0,97249.0,0.68612841]
["bitfinex-derivatives","BTCF0:USTF0",1746653705598,0.2071246,97250.0,97249.0,0.48050171]
["bitfinex-derivatives","BTCF0:USTF0",1746653705793,0.2071246,97250.0,97249.0,0.60972841]
["bitfinex-derivatives","BTCF0:USTF0",1746653705998,0.2056563,97235.0,97234.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746653706188,0.0514152,97233.0,97221.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746653706388,0.0514199,97224.0,97221.0,0.04319558]
["bitfinex-derivatives","BTCF0:USTF0",1746653706583,0.2448817,97223.0,97222.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746653706783,0.2828817,97223.0,97222.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746653710297,0.2828817,97223.0,97222.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746653710696,0.2056817,97223.0,97222.0,0.2778838]
["bitfinex-derivatives","BTCF0:USTF0",1746653710886,0.2056817,97223.0,97222.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746653711298,0.6040817,97223.0,97222.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746653713203,0.6040817,97223.0,97222.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1746653715099,0.5664817,97223.0,97222.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1746653715301,0.6059817,97223.0,97222.0,0.3542838]
["bitfinex-derivatives","BTCF0:USTF0",1746653715490,0.6427817,97223.0,97222.0,0.3542838]
["bitfinex-derivatives","BTCF0:USTF0",1746653716600,0.6427817,97223.0,97222.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1746653717096,0.6427817,97223.0,97222.0,0.3542838]
["bitfinex-derivatives","BTCF0:USTF0",1746653717493,0.6427817,97223.0,97222.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1746653717693,0.6427817,97223.0,97222.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1746653718199,0.6809817,97223.0,97222.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1746653719100,0.6809817,97223.0,97222.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746653723601,0.6809817,97223.0,97222.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1746653723903,0.6809817,97223.0,97222.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746653724598,0.6809817,97223.0,97222.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746653726300,0.578156,97223.0,97214.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1746653726597,0.2057177,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746653726801,0.2057177,97206.0,97205.0,0.07714875]
["bitfinex-derivatives","BTCF0:USTF0",1746653727302,0.2788177,97206.0,97205.0,0.12057641]
["bitfinex-derivatives","BTCF0:USTF0",1746653727496,0.6396177,97206.0,97205.0,0.04445641]
["bitfinex-derivatives","BTCF0:USTF0",1746653729400,0.64717262,97206.0,97205.0,0.04445641]
["bitfinex-derivatives","BTCF0:USTF0",1746653742503,2.14717262,97206.0,97205.0,0.04445641]
["bitfinex-derivatives","BTCF0:USTF0",1746653743611,2.1396177,97206.0,97205.0,0.04445641]
["bitfinex-derivatives","BTCF0:USTF0",1746653744504,2.14167518,97206.0,97205.0,0.04445641]
["bitfinex-derivatives","BTCF0:USTF0",1746653747309,0.20777518,97206.0,97205.0,0.04445641]
["bitfinex-derivatives","BTCF0:USTF0",1746653758023,0.28828666,97206.0,97205.0,0.04445641]
["bitfinex-derivatives","BTCF0:USTF0",1746653758723,0.28828666,97206.0,97205.0,0.03158401]
["bitfinex-derivatives","BTCF0:USTF0",1746653758925,0.205724,97203.0,97202.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746653759423,0.205724,97203.0,97202.0,0.07989635]
["bitfinex-derivatives","BTCF0:USTF0",1746653759623,0.20778154,97203.0,97202.0,0.07989635]
["bitfinex-derivatives","BTCF0:USTF0",1746653761227,0.28829302,97203.0,97202.0,0.07989635]
["bitfinex-derivatives","BTCF0:USTF0",1746653762127,0.64909302,97203.0,97202.0,0.07989635]
["bitfinex-derivatives","BTCF0:USTF0",1746653764331,0.28829302,97203.0,97202.0,0.07989635]
["bitfinex-derivatives","BTCF0:USTF0",1746653764516,0.64909302,97203.0,97202.0,0.07989635]
["bitfinex-derivatives","BTCF0:USTF0",1746653765122,0.64909302,97203.0,97202.0,0.11819635]
["bitfinex-derivatives","BTCF0:USTF0",1746653765323,0.64909302,97203.0,97202.0,0.32392255]
["bitfinex-derivatives","BTCF0:USTF0",1746653765731,0.64909302,97203.0,97202.0,0.11819635]
["bitfinex-derivatives","BTCF0:USTF0",1746653767132,0.56858154,97203.0,97202.0,0.11819635]
["bitfinex-derivatives","BTCF0:USTF0",1746653767520,0.20778154,97203.0,97202.0,0.11819635]
["bitfinex-derivatives","BTCF0:USTF0",1746653769723,0.20778154,97203.0,97202.0,0.32392255]
["bitfinex-derivatives","BTCF0:USTF0",1746653771524,0.56858154,97203.0,97202.0,0.32392255]
["bitfinex-derivatives","BTCF0:USTF0",1746653771724,0.56858154,97203.0,97202.0,0.11819635]
["bitfinex-derivatives","BTCF0:USTF0",1746653771925,0.56858154,97203.0,97202.0,0.32392255]
["bitfinex-derivatives","BTCF0:USTF0",1746653773634,0.20778154,97203.0,97202.0,0.32392255]
["bitfinex-derivatives","BTCF0:USTF0",1746653773836,0.56858154,97203.0,97202.0,0.32392255]
["bitfinex-derivatives","BTCF0:USTF0",1746653774134,0.20778154,97203.0,97202.0,0.32392255]
["bitfinex-derivatives","BTCF0:USTF0",1746653774336,0.56858154,97203.0,97202.0,0.32392255]
["bitfinex-derivatives","BTCF0:USTF0",1746653775034,0.20778154,97203.0,97202.0,0.32392255]
["bitfinex-derivatives","BTCF0:USTF0",1746653775236,0.56858154,97203.0,97202.0,0.32392255]
["bitfinex-derivatives","BTCF0:USTF0",1746653778431,0.57658154,97203.0,97202.0,0.32492255]
["bitfinex-derivatives","BTCF0:USTF0",1746653778741,0.58358154,97203.0,97202.0,0.32592255]
["bitfinex-derivatives","BTCF0:USTF0",1746653780944,0.22278154,97203.0,97202.0,0.32592255]
["bitfinex-derivatives","BTCF0:USTF0",1746653781240,0.22278154,97203.0,97202.0,0.12019635]
["bitfinex-derivatives","BTCF0:USTF0",1746653786337,0.22278154,97203.0,97202.0,0.32592255]
["bitfinex-derivatives","BTCF0:USTF0",1746653787544,0.22278154,97203.0,97202.0,0.31304971]
["bitfinex-derivatives","BTCF0:USTF0",1746653788140,0.22278154,97203.0,97202.0,0.10732351]
["bitfinex-derivatives","BTCF0:USTF0",1746653788346,0.22278154,97203.0,97202.0,0.31304971]
["bitfinex-derivatives","BTCF0:USTF0",1746653789434,0.30329302,97203.0,97202.0,0.31304971]
["bitfinex-derivatives","BTCF0:USTF0",1746653790734,0.09756902,97203.0,97202.0,0.41592971]
["bitfinex-derivatives","BTCF0:USTF0",1746653791245,0.09756902,97203.0,97202.0,0.58792971]
["bitfinex-derivatives","BTCF0:USTF0",1746653791646,0.02134408,97203.0,97202.0,0.58792971]
["bitfinex-derivatives","BTCF0:USTF0",1746653791945,0.01150399,97203.0,97202.0,0.58792971]
["bitfinex-derivatives","BTCF0:USTF0",1746653792339,0.00201754,97203.0,97202.0,0.58792971]
["bitfinex-derivatives","BTCF0:USTF0",1746653792534,0.2057024,97214.0,97213.0,0.2057008]
["bitfinex-derivatives","BTCF0:USTF0",1746653792740,0.2057024,97214.0,97213.0,0.5665008]
["bitfinex-derivatives","BTCF0:USTF0",1746653793244,0.2057024,97214.0,97213.0,0.7385008]
["bitfinex-derivatives","BTCF0:USTF0",1746653793648,0.0514226,97219.0,97217.0,0.2056923]
["bitfinex-derivatives","BTCF0:USTF0",1746653793850,0.2571128,97219.0,97218.0,0.2817723]
["bitfinex-derivatives","BTCF0:USTF0",1746653794149,0.2056902,97219.0,97218.0,0.2817723]
["bitfinex-derivatives","BTCF0:USTF0",1746653795145,0.2056902,97219.0,97218.0,0.4537723]
["bitfinex-derivatives","BTCF0:USTF0",1746653795547,0.2106902,97219.0,97218.0,0.4537723]
["bitfinex-derivatives","BTCF0:USTF0",1746653795753,0.2196902,97219.0,97218.0,0.4537723]
["bitfinex-derivatives","BTCF0:USTF0",1746653796140,0.2186902,97219.0,97218.0,0.4537723]
["bitfinex-derivatives","BTCF0:USTF0",1746653796546,0.2156902,97219.0,97218.0,0.4537723]
["bitfinex-derivatives","BTCF0:USTF0",1746653799045,0.2096902,97219.0,97218.0,0.4537723]
["bitfinex-derivatives","BTCF0:USTF0",1746653799253,0.2196902,97219.0,97218.0,0.2817723]
["bitfinex-derivatives","BTCF0:USTF0",1746653799746,0.2126902,97219.0,97218.0,0.2817723]
["bitfinex-derivatives","BTCF0:USTF0",1746653799952,0.2186902,97219.0,97218.0,0.2817723]
["bitfinex-derivatives","BTCF0:USTF0",1746653800249,0.2186902,97219.0,97218.0,0.4537723]
["bitfinex-derivatives","BTCF0:USTF0",1746653800546,0.013,97219.0,97218.0,0.7037723]
["bitfinex-derivatives","BTCF0:USTF0",1746653800744,0.2056408,97243.0,97218.0,0.7037723]
["bitfinex-derivatives","BTCF0:USTF0",1746653800745,0.20336001,97246.0,97245.0,0.2056352]
["bitfinex-derivatives","BTCF0:USTF0",1746653800949,0.20336001,97246.0,97245.0,0.5664352]
["bitfinex-derivatives","BTCF0:USTF0",1746653801149,0.20336001,97246.0,97245.0,0.6425152]
["bitfinex-derivatives","BTCF0:USTF0",1746653801854,0.21236001,97246.0,97245.0,0.6435152]
["bitfinex-derivatives","BTCF0:USTF0",1746653802051,0.17983169,97246.0,97245.0,0.6435152]
["bitfinex-derivatives","BTCF0:USTF0",1746653802249,0.31258588,97265.0,97257.0,0.0514019]
["bitfinex-derivatives","BTCF0:USTF0",1746653802446,0.2055938,97265.0,97264.0,0.566395]
["bitfinex-derivatives","BTCF0:USTF0",1746653802648,0.2055938,97265.0,97264.0,0.642475]
["bitfinex-derivatives","BTCF0:USTF0",1746653803654,0.21939281,97265.0,97264.0,0.281675]
["bitfinex-derivatives","BTCF0:USTF0",1746653803950,0.30469281,97265.0,97264.0,0.281675]
["bitfinex-derivatives","BTCF0:USTF0",1746653805855,0.30469281,97265.0,97264.0,0.205595]
["bitfinex-derivatives","BTCF0:USTF0",1746653806054,0.30469281,97265.0,97264.0,0.281635]
["bitfinex-derivatives","BTCF0:USTF0",1746653808854,0.205595,97264.0,97263.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1746653809356,0.2056077,97258.0,97257.0,0.04263237]
["bitfinex-derivatives","BTCF0:USTF0",1746653809551,0.2056204,97252.0,97251.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1746653809749,0.2056204,97252.0,97251.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1746653809951,0.2056204,97252.0,97251.0,0.16059493]
["bitfinex-derivatives","BTCF0:USTF0",1746653810361,0.2056204,97252.0,97251.0,0.08455493]
["bitfinex-derivatives","BTCF0:USTF0",1746653810547,0.2481204,97252.0,97251.0,0.16059493]
["bitfinex-derivatives","BTCF0:USTF0",1746653811555,0.2541204,97252.0,97251.0,0.16059493]
["bitfinex-derivatives","BTCF0:USTF0",1746653811746,0.2541204,97252.0,97251.0,0.08455493]
["bitfinex-derivatives","BTCF0:USTF0",1746653811942,0.2541204,97252.0,97251.0,0.16059493]
["bitfinex-derivatives","BTCF0:USTF0",1746653812546,0.2541204,97252.0,97251.0,0.08455493]
["bitfinex-derivatives","BTCF0:USTF0",1746653812746,0.2541204,97252.0,97251.0,0.16059493]
["bitfinex-derivatives","BTCF0:USTF0",1746653814950,0.2541204,97252.0,97251.0,0.08455493]
["bitfinex-derivatives","BTCF0:USTF0",1746653815142,0.2541204,97252.0,97251.0,0.16059493]
["bitfinex-derivatives","BTCF0:USTF0",1746653815547,0.2541204,97252.0,97251.0,0.08455493]
["bitfinex-derivatives","BTCF0:USTF0",1746653815752,0.2541204,97252.0,97251.0,0.16059493]
["bitfinex-derivatives","BTCF0:USTF0",1746653816251,0.2541204,97252.0,97251.0,0.11929493]
["bitfinex-derivatives","BTCF0:USTF0",1746653817354,0.2541204,97252.0,97251.0,0.04325493]
["bitfinex-derivatives","BTCF0:USTF0",1746653817655,0.2541204,97252.0,97251.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746653817854,0.2056479,97239.0,97238.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746653818054,0.2056479,97239.0,97238.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1746653819150,0.2086479,97239.0,97238.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1746653820260,0.2086479,97239.0,97238.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1746653820557,0.2086479,97239.0,97238.0,0.20278678]
["bitfinex-derivatives","BTCF0:USTF0",1746653821460,0.2086479,97239.0,97238.0,0.40843678]
["bitfinex-derivatives","BTCF0:USTF0",1746653822860,0.2086479,97239.0,97238.0,0.20278678]
["bitfinex-derivatives","BTCF0:USTF0",1746653823164,0.2086479,97239.0,97238.0,0.40843678]
["bitfinex-derivatives","BTCF0:USTF0",1746653825564,0.2086479,97239.0,97238.0,0.20278678]
["bitfinex-derivatives","BTCF0:USTF0",1746653825751,0.2086479,97239.0,97238.0,0.40843678]
["bitfinex-derivatives","BTCF0:USTF0",1746653832270,0.2086479,97239.0,97238.0,0.16058678]
["bitfinex-derivatives","BTCF0:USTF0",1746653832561,0.2086479,97239.0,97238.0,0.11968678]
["bitfinex-derivatives","BTCF0:USTF0",1746653833064,0.2496479,97239.0,97238.0,0.11968678]
["bitfinex-derivatives","BTCF0:USTF0",1746653833464,0.2056606,97233.0,97232.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1746653833665,0.2056606,97233.0,97232.0,0.1299409]
["bitfinex-derivatives","BTCF0:USTF0",1746653833865,0.2056606,97233.0,97232.0,0.07754269]
["bitfinex-derivatives","BTCF0:USTF0",1746653834962,0.2056606,97233.0,97232.0,0.07854269]
["bitfinex-derivatives","BTCF0:USTF0",1746653835268,0.2076606,97233.0,97232.0,0.00254269]
["bitfinex-derivatives","BTCF0:USTF0",1746653836067,0.2076606,97233.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653836068,0.71564801,97233.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653836261,0.2057156,97207.0,97206.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746653836474,0.2057177,97206.0,97205.0,0.05144709]
["bitfinex-derivatives","BTCF0:USTF0",1746653836768,1.78877518,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746653836967,0.2057346,97198.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653837173,0.2057346,97198.0,97196.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746653837872,0.2891346,97198.0,97196.0,0.12751484]
["bitfinex-derivatives","BTCF0:USTF0",1746653838463,0.2891346,97198.0,97197.0,0.00454325]
["bitfinex-derivatives","BTCF0:USTF0",1746653839359,0.29694908,97198.0,97197.0,0.00454325]
["bitfinex-derivatives","BTCF0:USTF0",1746653839567,0.29694908,97198.0,97197.0,0.00254325]
["bitfinex-derivatives","BTCF0:USTF0",1746653839971,0.29894908,97198.0,97197.0,0.00254325]
["bitfinex-derivatives","BTCF0:USTF0",1746653847374,0.30294908,97198.0,97197.0,0.00254325]
["bitfinex-derivatives","BTCF0:USTF0",1746653847873,0.30294908,97198.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746653848074,0.29694908,97198.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746653848275,0.30294908,97198.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746653849173,0.30294908,97198.0,97197.0,0.17354325]
["bitfinex-derivatives","BTCF0:USTF0",1746653850269,0.2951346,97198.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746653854380,0.2951346,97198.0,97197.0,0.04164325]
["bitfinex-derivatives","BTCF0:USTF0",1746653856172,0.2951346,97198.0,97197.0,0.21364325]
["bitfinex-derivatives","BTCF0:USTF0",1746653858182,0.2951346,97198.0,97197.0,0.04164325]
["bitfinex-derivatives","BTCF0:USTF0",1746653859190,0.2951346,97198.0,97197.0,0.21364325]
["bitfinex-derivatives","BTCF0:USTF0",1746653861286,0.2951346,97198.0,97196.0,0.05151484]
["bitfinex-derivatives","BTCF0:USTF0",1746653861587,0.2951346,97198.0,97189.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1746653861588,0.2057516,97190.0,97189.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1746653862190,0.2057516,97190.0,97189.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1746653862488,0.2870516,97190.0,97189.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1746653863092,0.2870516,97190.0,97189.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746653863292,0.2940516,97190.0,97189.0,0.22300962]
["bitfinex-derivatives","BTCF0:USTF0",1746653864592,0.2940516,97190.0,97189.0,0.26570962]
["bitfinex-derivatives","BTCF0:USTF0",1746653868787,0.2940516,97190.0,97189.0,0.25283372]
["bitfinex-derivatives","BTCF0:USTF0",1746653869595,0.2940516,97190.0,97189.0,0.22811209]
["bitfinex-derivatives","BTCF0:USTF0",1746653870098,0.6548516,97190.0,97189.0,0.22811209]
["bitfinex-derivatives","BTCF0:USTF0",1746653871596,0.6548516,97190.0,97189.0,0.18541209]
["bitfinex-derivatives","BTCF0:USTF0",1746653872198,0.6548516,97190.0,97189.0,0.05100962]
["bitfinex-derivatives","BTCF0:USTF0",1746653872498,0.6548516,97190.0,97181.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746653872499,0.2057685,97182.0,97181.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746653873895,0.2057685,97182.0,97181.0,0.22461953]
["bitfinex-derivatives","BTCF0:USTF0",1746653874300,0.2107685,97182.0,97181.0,0.22461953]
["bitfinex-derivatives","BTCF0:USTF0",1746653875499,0.2127685,97182.0,97181.0,0.22461953]
["bitfinex-derivatives","BTCF0:USTF0",1746653876100,0.3678,97182.0,97177.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1746653876299,0.205777,97178.0,97177.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1746653877101,0.205777,97178.0,97177.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1746653878103,0.212777,97178.0,97177.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1746653878295,0.212777,97178.0,97177.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746653878492,0.2058087,97163.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653878696,0.5666087,97163.0,97153.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1746653879001,0.5666087,97163.0,97162.0,0.0523462]
["bitfinex-derivatives","BTCF0:USTF0",1746653879195,0.5666087,97163.0,97162.0,0.17354381]
["bitfinex-derivatives","BTCF0:USTF0",1746653880108,0.5666087,97163.0,97162.0,0.16324056]
["bitfinex-derivatives","BTCF0:USTF0",1746653880406,0.5696087,97163.0,97162.0,0.21471256]
["bitfinex-derivatives","BTCF0:USTF0",1746653880605,0.3638,97163.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746653880902,0.2058363,97150.0,97149.0,0.41110792]
["bitfinex-derivatives","BTCF0:USTF0",1746653881099,0.2058448,97146.0,97140.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1746653881699,0.2058448,97146.0,97141.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746653882202,0.21361659,97146.0,97145.0,0.17302938]
["bitfinex-derivatives","BTCF0:USTF0",1746653883707,0.25301659,97146.0,97145.0,0.17502938]
["bitfinex-derivatives","BTCF0:USTF0",1746653884707,0.29591659,97146.0,97145.0,0.17302938]
["bitfinex-derivatives","BTCF0:USTF0",1746653885110,0.29991659,97146.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746653886204,0.29991659,97146.0,97145.0,0.17302938]
["bitfinex-derivatives","BTCF0:USTF0",1746653886399,0.29991659,97146.0,97145.0,0.16272418]
["bitfinex-derivatives","BTCF0:USTF0",1746653887198,0.29991659,97146.0,97142.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746653887199,0.2058511,97143.0,97142.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746653888909,0.2068511,97143.0,97142.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746653889207,0.2068511,97143.0,97142.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746653890510,0.9977511,97143.0,97142.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746653891304,0.2058596,97139.0,97138.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746653892110,1.2575596,97139.0,97138.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746653893507,1.2595596,97139.0,97138.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746653896815,0.8987596,97139.0,97138.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746653897008,1.2655596,97139.0,97138.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746653897813,2.7655596,97139.0,97138.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746653898218,2.7655596,97139.0,97138.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1746653900226,2.7655596,97139.0,97138.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746653903124,2.7655596,97139.0,97138.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1746653904020,2.7655596,97139.0,97138.0,0.20211678]
["bitfinex-derivatives","BTCF0:USTF0",1746653904220,2.7655596,97139.0,97138.0,0.03011678]
["bitfinex-derivatives","BTCF0:USTF0",1746653908312,2.7655596,97139.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746653910810,2.4047596,97139.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746653911013,2.7655596,97139.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746653912322,0.2058681,97135.0,97134.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1746653912814,0.2058681,97135.0,97134.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1746653913215,0.2058681,97135.0,97134.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1746653913418,0.20792709,97135.0,97134.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1746653914610,0.20792709,97135.0,97134.0,0.24171678]
["bitfinex-derivatives","BTCF0:USTF0",1746653915721,0.21492709,97135.0,97134.0,0.24171678]
["bitfinex-derivatives","BTCF0:USTF0",1746653918527,0.20792709,97135.0,97134.0,0.24171678]
["bitfinex-derivatives","BTCF0:USTF0",1746653918725,0.21492709,97135.0,97134.0,0.24171678]
["bitfinex-derivatives","BTCF0:USTF0",1746653921721,0.20792709,97135.0,97134.0,0.24171678]
["bitfinex-derivatives","BTCF0:USTF0",1746653922028,0.21392709,97135.0,97134.0,0.24171678]
["bitfinex-derivatives","BTCF0:USTF0",1746653925326,0.21392709,97135.0,97134.0,0.22883373]
["bitfinex-derivatives","BTCF0:USTF0",1746653929029,0.20792709,97135.0,97134.0,0.22883373]
["bitfinex-derivatives","BTCF0:USTF0",1746653929229,0.21392709,97135.0,97134.0,0.22883373]
["bitfinex-derivatives","BTCF0:USTF0",1746653932129,0.21392709,97135.0,97134.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1746653932326,0.21392709,97135.0,97134.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1746653935026,0.21392709,97135.0,97134.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746653935327,0.2058829,97128.0,97127.0,0.08498436]
["bitfinex-derivatives","BTCF0:USTF0",1746653936229,0.28994203,97128.0,97127.0,0.25698436]
["bitfinex-derivatives","BTCF0:USTF0",1746653936831,0.28994203,97128.0,97127.0,0.23224881]
["bitfinex-derivatives","BTCF0:USTF0",1746653937329,0.28994203,97128.0,97127.0,0.2840503]
["bitfinex-derivatives","BTCF0:USTF0",1746653937530,0.29394203,97128.0,97127.0,0.2840503]
["bitfinex-derivatives","BTCF0:USTF0",1746653939333,0.37455239,97128.0,97127.0,0.2840503]
["bitfinex-derivatives","BTCF0:USTF0",1746653942132,0.29394203,97128.0,97127.0,0.2840503]
["bitfinex-derivatives","BTCF0:USTF0",1746653948238,0.29394203,97128.0,97127.0,0.23224881]
["bitfinex-derivatives","BTCF0:USTF0",1746653948839,0.29394203,97128.0,97127.0,0.28471628]
["bitfinex-derivatives","BTCF0:USTF0",1746653949337,0.29394203,97128.0,97127.0,0.23224881]
["bitfinex-derivatives","BTCF0:USTF0",1746653952642,0.29394203,97128.0,97127.0,0.28472144]
["bitfinex-derivatives","BTCF0:USTF0",1746653954138,0.29394203,97128.0,97127.0,0.25998443]
["bitfinex-derivatives","BTCF0:USTF0",1746653954534,0.29394203,97128.0,97127.0,0.24710057]
["bitfinex-derivatives","BTCF0:USTF0",1746653955437,0.29394203,97128.0,97127.0,0.19462794]
["bitfinex-derivatives","BTCF0:USTF0",1746653956334,0.37455239,97128.0,97127.0,0.19462794]
["bitfinex-derivatives","BTCF0:USTF0",1746653959033,0.1029517,97119.0,97116.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1746653959332,0.2059062,97117.0,97116.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1746653959941,0.2966062,97117.0,97116.0,0.17812205]
["bitfinex-derivatives","BTCF0:USTF0",1746653960240,0.2966062,97117.0,97116.0,0.39572205]
["bitfinex-derivatives","BTCF0:USTF0",1746653960939,0.2966062,97117.0,97116.0,0.31404205]
["bitfinex-derivatives","BTCF0:USTF0",1746653961137,0.2986062,97117.0,97116.0,0.31404205]
["bitfinex-derivatives","BTCF0:USTF0",1746653962540,0.2986062,97117.0,97116.0,0.22294205]
["bitfinex-derivatives","BTCF0:USTF0",1746653962932,0.30066557,97117.0,97116.0,0.22294205]
["bitfinex-derivatives","BTCF0:USTF0",1746653963132,0.30066557,97117.0,97116.0,0.26614205]
["bitfinex-derivatives","BTCF0:USTF0",1746653965346,0.30066557,97117.0,97116.0,0.30984205]
["bitfinex-derivatives","BTCF0:USTF0",1746653968543,0.30066557,97117.0,97116.0,0.2969568]
["bitfinex-derivatives","BTCF0:USTF0",1746653969346,0.30066557,97117.0,97116.0,0.2100568]
["bitfinex-derivatives","BTCF0:USTF0",1746653970348,0.30066557,97117.0,97116.0,0.18531734]
["bitfinex-derivatives","BTCF0:USTF0",1746653974254,0.30066557,97117.0,97116.0,0.22781734]
["bitfinex-derivatives","BTCF0:USTF0",1746653977252,0.29866557,97117.0,97116.0,0.22781734]
["bitfinex-derivatives","BTCF0:USTF0",1746653977457,0.30266557,97117.0,97116.0,0.22781734]
["bitfinex-derivatives","BTCF0:USTF0",1746653978947,0.30366557,97117.0,97116.0,0.22781734]
["bitfinex-derivatives","BTCF0:USTF0",1746653983356,0.30366557,97117.0,97116.0,0.18531734]
["bitfinex-derivatives","BTCF0:USTF0",1746653994461,0.30366557,97117.0,97116.0,0.17243238]
["bitfinex-derivatives","BTCF0:USTF0",1746653997161,0.30366557,97117.0,97116.0,0.21633238]
["bitfinex-derivatives","BTCF0:USTF0",1746653997558,0.30366557,97117.0,97116.0,0.17243238]
["bitfinex-derivatives","BTCF0:USTF0",1746653999466,0.30366557,97117.0,97116.0,0.21493238]
["bitfinex-derivatives","BTCF0:USTF0",1746654000365,0.30366557,97117.0,97116.0,0.17243238]
["bitfinex-derivatives","BTCF0:USTF0",1746654000756,0.05245937,97117.0,97116.0,0.46614068]
["bitfinex-derivatives","BTCF0:USTF0",1746654000963,2.06163238,97340.0,97120.0,0.2058999]
["bitfinex-derivatives","BTCF0:USTF0",1746654000964,0.05343938,97121.0,97120.0,0.2058999]
["bitfinex-derivatives","BTCF0:USTF0",1746654001266,0.26751808,97136.0,97135.0,0.2058681]
["bitfinex-derivatives","BTCF0:USTF0",1746654001467,0.26751808,97136.0,97135.0,0.2867881]
["bitfinex-derivatives","BTCF0:USTF0",1746654001971,0.47338398,97136.0,97135.0,0.2867881]
["bitfinex-derivatives","BTCF0:USTF0",1746654002161,0.47338398,97136.0,97135.0,0.5461881]
["bitfinex-derivatives","BTCF0:USTF0",1746654003369,0.26751808,97136.0,97135.0,0.8991361]
["bitfinex-derivatives","BTCF0:USTF0",1746654003562,0.47338398,97136.0,97135.0,0.8991361]
["bitfinex-derivatives","BTCF0:USTF0",1746654003763,0.26472932,97136.0,97135.0,0.8991361]
["bitfinex-derivatives","BTCF0:USTF0",1746654004361,0.002,97136.0,97135.0,0.8991361]
["bitfinex-derivatives","BTCF0:USTF0",1746654004566,0.3087581,97153.0,97152.0,0.2058172]
["bitfinex-derivatives","BTCF0:USTF0",1746654004864,0.3087581,97153.0,97152.0,0.6477372]
["bitfinex-derivatives","BTCF0:USTF0",1746654005274,0.3087581,97153.0,97152.0,0.8197372]
["bitfinex-derivatives","BTCF0:USTF0",1746654005967,0.3087581,97153.0,97152.0,0.9039372]
["bitfinex-derivatives","BTCF0:USTF0",1746654006671,0.2572987,97153.0,97152.0,0.9039372]
["bitfinex-derivatives","BTCF0:USTF0",1746654006858,0.205841,97153.0,97152.0,0.9039372]
["bitfinex-derivatives","BTCF0:USTF0",1746654007171,0.210841,97153.0,97152.0,0.9039372]
["bitfinex-derivatives","BTCF0:USTF0",1746654008073,0.205841,97153.0,97152.0,0.9049372]
["bitfinex-derivatives","BTCF0:USTF0",1746654009073,0.2572834,97155.0,97154.0,0.2058278]
["bitfinex-derivatives","BTCF0:USTF0",1746654009370,0.2058269,97155.0,97154.0,0.2058278]
["bitfinex-derivatives","BTCF0:USTF0",1746654009563,0.2572746,97162.0,97161.0,0.205813]
["bitfinex-derivatives","BTCF0:USTF0",1746654009764,0.2058207,97162.0,97161.0,0.205813]
["bitfinex-derivatives","BTCF0:USTF0",1746654010069,0.2058207,97162.0,97161.0,0.377813]
["bitfinex-derivatives","BTCF0:USTF0",1746654011566,0.14864174,97163.0,97162.0,0.2058109]
["bitfinex-derivatives","BTCF0:USTF0",1746654011872,0.14864174,97163.0,97162.0,0.2969109]
["bitfinex-derivatives","BTCF0:USTF0",1746654012371,0.14864174,97163.0,97162.0,0.4689109]
["bitfinex-derivatives","BTCF0:USTF0",1746654012970,0.15064174,97163.0,97162.0,0.4689109]
["bitfinex-derivatives","BTCF0:USTF0",1746654013172,0.15064174,97163.0,97162.0,0.5499909]
["bitfinex-derivatives","BTCF0:USTF0",1746654014070,0.35645044,97163.0,97162.0,0.5499909]
["bitfinex-derivatives","BTCF0:USTF0",1746654017973,0.0015446,97199.0,97162.0,0.59418]
["bitfinex-derivatives","BTCF0:USTF0",1746654018269,0.01701013,97219.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654018573,0.2571067,97223.0,97222.0,0.2056796]
["bitfinex-derivatives","BTCF0:USTF0",1746654018776,0.09704394,97225.0,97224.0,0.2056796]
["bitfinex-derivatives","BTCF0:USTF0",1746654018970,0.09704394,97225.0,97224.0,0.5664796]
["bitfinex-derivatives","BTCF0:USTF0",1746654019168,0.09704394,97225.0,97224.0,0.7384796]
["bitfinex-derivatives","BTCF0:USTF0",1746654019363,0.09704394,97225.0,97224.0,0.79074997]
["bitfinex-derivatives","BTCF0:USTF0",1746654020076,0.09804394,97225.0,97224.0,0.79074997]
["bitfinex-derivatives","BTCF0:USTF0",1746654021067,0.09804394,97225.0,97224.0,0.89360596]
["bitfinex-derivatives","BTCF0:USTF0",1746654021570,0.2066549,97236.0,97232.0,0.0514152]
["bitfinex-derivatives","BTCF0:USTF0",1746654021769,0.2066549,97236.0,97235.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1746654022376,0.001,97236.0,97235.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1746654022778,0.002,97236.0,97235.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1746654024082,0.2585354,97250.0,97249.0,0.2056267]
["bitfinex-derivatives","BTCF0:USTF0",1746654024269,0.0015,97250.0,97249.0,0.2866667]
["bitfinex-derivatives","BTCF0:USTF0",1746654024475,0.0015,97250.0,97249.0,0.3780667]
["bitfinex-derivatives","BTCF0:USTF0",1746654025679,0.0055,97250.0,97249.0,0.3780667]
["bitfinex-derivatives","BTCF0:USTF0",1746654026283,0.0055,97250.0,97249.0,0.5500667]
["bitfinex-derivatives","BTCF0:USTF0",1746654027383,0.0055,97250.0,97249.0,0.3780667]
["bitfinex-derivatives","BTCF0:USTF0",1746654027578,0.0015,97250.0,97249.0,0.3780667]
["bitfinex-derivatives","BTCF0:USTF0",1746654027799,0.00355655,97250.0,97249.0,0.3780667]
["bitfinex-derivatives","BTCF0:USTF0",1746654028085,0.00355655,97250.0,97249.0,0.7388667]
["bitfinex-derivatives","BTCF0:USTF0",1746654030782,0.00355655,97250.0,97249.0,0.7408667]
["bitfinex-derivatives","BTCF0:USTF0",1746654034483,0.00355655,97250.0,97249.0,0.7388667]
["bitfinex-derivatives","BTCF0:USTF0",1746654034784,0.00355655,97250.0,97249.0,0.7408667]
["bitfinex-derivatives","BTCF0:USTF0",1746654035185,0.00355655,97250.0,97249.0,0.6598267]
["bitfinex-derivatives","BTCF0:USTF0",1746654035385,0.00355655,97250.0,97249.0,0.7392667]
["bitfinex-derivatives","BTCF0:USTF0",1746654037778,0.00355655,97250.0,97249.0,0.7382667]
["bitfinex-derivatives","BTCF0:USTF0",1746654037984,0.00355655,97250.0,97249.0,0.7402667]
["bitfinex-derivatives","BTCF0:USTF0",1746654038788,0.00355655,97250.0,97249.0,0.7382667]
["bitfinex-derivatives","BTCF0:USTF0",1746654038987,0.00355655,97250.0,97249.0,0.7402667]
["bitfinex-derivatives","BTCF0:USTF0",1746654040388,0.00355655,97250.0,97249.0,0.7382667]
["bitfinex-derivatives","BTCF0:USTF0",1746654040590,0.00355655,97250.0,97249.0,0.7412667]
["bitfinex-derivatives","BTCF0:USTF0",1746654041388,0.00355655,97250.0,97249.0,0.7402667]
["bitfinex-derivatives","BTCF0:USTF0",1746654042089,0.00355655,97250.0,97249.0,0.7412667]
["bitfinex-derivatives","BTCF0:USTF0",1746654043687,0.00355655,97250.0,97249.0,0.7402667]
["bitfinex-derivatives","BTCF0:USTF0",1746654044486,0.00355655,97250.0,97249.0,0.7392667]
["bitfinex-derivatives","BTCF0:USTF0",1746654046695,0.00355655,97250.0,97249.0,0.7402667]
["bitfinex-derivatives","BTCF0:USTF0",1746654050996,0.00355655,97250.0,97249.0,0.7382667]
["bitfinex-derivatives","BTCF0:USTF0",1746654051199,0.00355655,97250.0,97249.0,0.7402667]
["bitfinex-derivatives","BTCF0:USTF0",1746654055202,0.00355655,97250.0,97249.0,1.1010667]
["bitfinex-derivatives","BTCF0:USTF0",1746654057905,0.00355655,97250.0,97249.0,1.0206267]
["bitfinex-derivatives","BTCF0:USTF0",1746654058113,0.00355655,97250.0,97249.0,1.1010667]
["bitfinex-derivatives","BTCF0:USTF0",1746654058710,0.00355655,97250.0,97249.0,1.2038947]
["bitfinex-derivatives","BTCF0:USTF0",1746654061507,0.00355655,97250.0,97249.0,1.2048947]
["bitfinex-derivatives","BTCF0:USTF0",1746654062207,0.00355655,97250.0,97249.0,1.2058947]
["bitfinex-derivatives","BTCF0:USTF0",1746654063005,0.00355655,97250.0,97249.0,1.2028947]
["bitfinex-derivatives","BTCF0:USTF0",1746654063211,0.00355655,97250.0,97249.0,1.2048947]
["bitfinex-derivatives","BTCF0:USTF0",1746654064109,0.00355655,97250.0,97249.0,1.2038947]
["bitfinex-derivatives","BTCF0:USTF0",1746654064710,0.00355655,97250.0,97249.0,1.2048947]
["bitfinex-derivatives","BTCF0:USTF0",1746654066102,0.00355655,97250.0,97249.0,1.1020667]
["bitfinex-derivatives","BTCF0:USTF0",1746654067210,0.00355655,97250.0,97249.0,1.0216267]
["bitfinex-derivatives","BTCF0:USTF0",1746654067411,0.00355655,97250.0,97249.0,1.1004267]
["bitfinex-derivatives","BTCF0:USTF0",1746654070105,0.0431,97264.0,97263.0,0.2055971]
["bitfinex-derivatives","BTCF0:USTF0",1746654071303,0.2151,97264.0,97263.0,0.2055971]
["bitfinex-derivatives","BTCF0:USTF0",1746654072313,0.0431,97264.0,97263.0,0.2055971]
["bitfinex-derivatives","BTCF0:USTF0",1746654073110,0.2151,97264.0,97263.0,0.2055971]
["bitfinex-derivatives","BTCF0:USTF0",1746654073603,0.2151,97264.0,97263.0,0.2843971]
["bitfinex-derivatives","BTCF0:USTF0",1746654073799,0.3035,97264.0,97263.0,0.2843971]
["bitfinex-derivatives","BTCF0:USTF0",1746654075103,0.3035,97264.0,97263.0,0.3303971]
["bitfinex-derivatives","BTCF0:USTF0",1746654075308,0.1315,97264.0,97263.0,0.3303971]
["bitfinex-derivatives","BTCF0:USTF0",1746654076001,0.1315,97264.0,97263.0,0.2515971]
["bitfinex-derivatives","BTCF0:USTF0",1746654076207,0.1315,97264.0,97263.0,0.2853971]
["bitfinex-derivatives","BTCF0:USTF0",1746654076807,0.1315,97264.0,97263.0,0.2843971]
["bitfinex-derivatives","BTCF0:USTF0",1746654080216,0.1315,97264.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654080217,0.2055993,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654080417,0.2056056,97259.0,97258.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1746654080811,0.2926056,97259.0,97258.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1746654081211,0.4646056,97259.0,97258.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1746654082419,0.2056183,97253.0,97252.0,0.205619]
["bitfinex-derivatives","BTCF0:USTF0",1746654082621,0.2056183,97253.0,97252.0,0.284419]
["bitfinex-derivatives","BTCF0:USTF0",1746654083119,0.3776183,97253.0,97252.0,0.284419]
["bitfinex-derivatives","BTCF0:USTF0",1746654083324,0.4646183,97253.0,97252.0,0.284419]
["bitfinex-derivatives","BTCF0:USTF0",1746654083913,0.4646183,97253.0,97252.0,0.286419]
["bitfinex-derivatives","BTCF0:USTF0",1746654086223,0.4646183,97253.0,97252.0,0.284419]
["bitfinex-derivatives","BTCF0:USTF0",1746654087325,0.4646183,97253.0,97252.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1746654090728,0.4646183,97253.0,97252.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746654091120,0.4646183,97253.0,97252.0,0.3276204]
["bitfinex-derivatives","BTCF0:USTF0",1746654092634,0.4646183,97253.0,97252.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746654098525,0.53082738,97253.0,97252.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1746654100329,0.53082738,97253.0,97252.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746654100524,0.53082738,97253.0,97252.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1746654101631,0.53082738,97253.0,97252.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1746654101832,0.4646183,97253.0,97252.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1746654102624,0.4646183,97253.0,97252.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1746654105726,0.53082738,97253.0,97252.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1746654110442,0.48812738,97253.0,97252.0,0.09753503]
["bitfinex-derivatives","BTCF0:USTF0",1746654110731,0.48812738,97253.0,97252.0,0.08466786]
["bitfinex-derivatives","BTCF0:USTF0",1746654112234,0.48812738,97253.0,97252.0,0.00562786]
["bitfinex-derivatives","BTCF0:USTF0",1746654112435,0.53462738,97253.0,97252.0,0.08466786]
["bitfinex-derivatives","BTCF0:USTF0",1746654112635,1.16858992,97253.0,97252.0,0.08466786]
["bitfinex-derivatives","BTCF0:USTF0",1746654112936,1.16858992,97253.0,97252.0,0.00562786]
["bitfinex-derivatives","BTCF0:USTF0",1746654113137,1.16858992,97253.0,97252.0,0.08466786]
["bitfinex-derivatives","BTCF0:USTF0",1746654113638,1.24908605,97253.0,97252.0,0.08466786]
["bitfinex-derivatives","BTCF0:USTF0",1746654114138,1.15828605,97253.0,97252.0,0.08466786]
["bitfinex-derivatives","BTCF0:USTF0",1746654114639,1.15828605,97253.0,97252.0,0.25794826]
["bitfinex-derivatives","BTCF0:USTF0",1746654114934,1.20328605,97253.0,97252.0,0.33698826]
["bitfinex-derivatives","BTCF0:USTF0",1746654115138,1.03128605,97253.0,97252.0,0.33698826]
["bitfinex-derivatives","BTCF0:USTF0",1746654116035,0.98628605,97253.0,97252.0,0.33698826]
["bitfinex-derivatives","BTCF0:USTF0",1746654116938,0.92007697,97253.0,97252.0,0.33698826]
["bitfinex-derivatives","BTCF0:USTF0",1746654117442,0.2570385,97250.0,97245.0,0.0514086]
["bitfinex-derivatives","BTCF0:USTF0",1746654117628,0.2570385,97250.0,97249.0,0.2056246]
["bitfinex-derivatives","BTCF0:USTF0",1746654120842,0.2580385,97250.0,97249.0,0.2056246]
["bitfinex-derivatives","BTCF0:USTF0",1746654121229,0.2580385,97250.0,97249.0,0.2975246]
["bitfinex-derivatives","BTCF0:USTF0",1746654126332,0.2580385,97250.0,97249.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746654127338,0.2580385,97250.0,97249.0,0.2975267]
["bitfinex-derivatives","BTCF0:USTF0",1746654129550,0.33853463,97250.0,97249.0,0.2975267]
["bitfinex-derivatives","BTCF0:USTF0",1746654132440,0.33853463,97250.0,97249.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746654133540,0.33853463,97250.0,97249.0,0.2975267]
["bitfinex-derivatives","BTCF0:USTF0",1746654134549,0.33853463,97250.0,97249.0,0.28465977]
["bitfinex-derivatives","BTCF0:USTF0",1746654135246,0.33853463,97250.0,97249.0,0.07903307]
["bitfinex-derivatives","BTCF0:USTF0",1746654141562,0.2580385,97250.0,97249.0,0.07903307]
["bitfinex-derivatives","BTCF0:USTF0",1746654141856,0.3033385,97250.0,97249.0,0.07903307]
["bitfinex-derivatives","BTCF0:USTF0",1746654144056,0.3489385,97250.0,97249.0,0.07903307]
["bitfinex-derivatives","BTCF0:USTF0",1746654144256,0.3489385,97250.0,97249.0,0.03513307]
["bitfinex-derivatives","BTCF0:USTF0",1746654144461,0.2056585,97234.0,97233.0,0.2490585]
["bitfinex-derivatives","BTCF0:USTF0",1746654144761,0.20771539,97234.0,97233.0,0.3726985]
["bitfinex-derivatives","BTCF0:USTF0",1746654145653,0.20771539,97234.0,97233.0,0.3746985]
["bitfinex-derivatives","BTCF0:USTF0",1746654146961,0.20771539,97234.0,97233.0,0.3756985]
["bitfinex-derivatives","BTCF0:USTF0",1746654148561,0.20771539,97234.0,97233.0,0.3736985]
["bitfinex-derivatives","BTCF0:USTF0",1746654148857,0.20871539,97234.0,97233.0,0.3736985]
["bitfinex-derivatives","BTCF0:USTF0",1746654149863,0.20871539,97234.0,97233.0,0.3726985]
["bitfinex-derivatives","BTCF0:USTF0",1746654152564,0.20871539,97234.0,97233.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1746654152863,0.20871539,97234.0,97233.0,0.3727006]
["bitfinex-derivatives","BTCF0:USTF0",1746654156766,0.20871539,97234.0,97233.0,0.3293006]
["bitfinex-derivatives","BTCF0:USTF0",1746654157158,0.20871539,97234.0,97233.0,0.3762006]
["bitfinex-derivatives","BTCF0:USTF0",1746654174679,0.2092603,97234.0,97233.0,0.3762006]
["bitfinex-derivatives","BTCF0:USTF0",1746654177279,0.2092603,97234.0,97233.0,0.3757206]
["bitfinex-derivatives","BTCF0:USTF0",1746654179585,0.2092603,97234.0,97233.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1746654183578,0.2092603,97234.0,97233.0,0.3757206]
["bitfinex-derivatives","BTCF0:USTF0",1746654184279,0.2092603,97234.0,97233.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1746654192591,0.2092603,97234.0,97233.0,0.3757206]
["bitfinex-derivatives","BTCF0:USTF0",1746654195689,0.2092603,97234.0,97233.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1746654197294,0.28975643,97234.0,97233.0,0.3757206]
["bitfinex-derivatives","BTCF0:USTF0",1746654200390,0.28975643,97234.0,97233.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1746654200798,0.28975643,97234.0,97233.0,0.3757206]
["bitfinex-derivatives","BTCF0:USTF0",1746654207393,0.28975643,97234.0,97233.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1746654207800,0.28975643,97234.0,97233.0,0.3757206]
["bitfinex-derivatives","BTCF0:USTF0",1746654208888,0.28975643,97234.0,97233.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1746654209299,0.2092603,97234.0,97233.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1746654213101,0.2092603,97234.0,97233.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1746654214105,0.2092603,97234.0,97233.0,0.3756406]
["bitfinex-derivatives","BTCF0:USTF0",1746654214406,0.2092603,97234.0,97233.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1746654214997,0.2092603,97234.0,97233.0,0.3756406]
["bitfinex-derivatives","BTCF0:USTF0",1746654215192,0.2092603,97234.0,97233.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1746654219108,0.2092603,97234.0,97233.0,0.3756406]
["bitfinex-derivatives","BTCF0:USTF0",1746654223308,0.2092603,97234.0,97233.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1746654224002,0.2092603,97234.0,97233.0,0.3756406]
["bitfinex-derivatives","BTCF0:USTF0",1746654228101,0.2082603,97234.0,97233.0,0.3756406]
["bitfinex-derivatives","BTCF0:USTF0",1746654228402,0.2092603,97234.0,97233.0,0.3756406]
["bitfinex-derivatives","BTCF0:USTF0",1746654231009,0.2102603,97234.0,97233.0,0.3756406]
["bitfinex-derivatives","BTCF0:USTF0",1746654231710,0.2082603,97234.0,97233.0,0.3756406]
["bitfinex-derivatives","BTCF0:USTF0",1746654231904,0.2102603,97234.0,97233.0,0.3756406]
["bitfinex-derivatives","BTCF0:USTF0",1746654232412,0.2122603,97234.0,97233.0,0.3756406]
["bitfinex-derivatives","BTCF0:USTF0",1746654233705,0.2122603,97234.0,97233.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1746654233897,0.0066018,97234.0,97233.0,0.3756006]
["bitfinex-derivatives","BTCF0:USTF0",1746654234101,0.30211468,97245.0,97244.0,0.2056373]
["bitfinex-derivatives","BTCF0:USTF0",1746654234298,0.09507249,97245.0,97244.0,0.2056373]
["bitfinex-derivatives","BTCF0:USTF0",1746654234497,0.09712915,97245.0,97244.0,0.2056373]
["bitfinex-derivatives","BTCF0:USTF0",1746654234900,0.09712915,97245.0,97244.0,0.3466373]
["bitfinex-derivatives","BTCF0:USTF0",1746654235204,0.09242577,97245.0,97244.0,0.5186373]
["bitfinex-derivatives","BTCF0:USTF0",1746654235403,0.09538577,97245.0,97244.0,0.5196373]
["bitfinex-derivatives","BTCF0:USTF0",1746654236009,0.09238577,97245.0,97244.0,0.5206373]
["bitfinex-derivatives","BTCF0:USTF0",1746654237113,0.09238577,97245.0,97244.0,0.3486373]
["bitfinex-derivatives","BTCF0:USTF0",1746654237503,0.09238577,97245.0,97244.0,0.3496373]
["bitfinex-derivatives","BTCF0:USTF0",1746654238009,0.00205666,97245.0,97244.0,0.3496373]
["bitfinex-derivatives","BTCF0:USTF0",1746654238207,0.00205666,97245.0,97244.0,0.7084373]
["bitfinex-derivatives","BTCF0:USTF0",1746654238406,0.00205666,97245.0,97244.0,0.7114373]
["bitfinex-derivatives","BTCF0:USTF0",1746654238711,0.00205666,97245.0,97244.0,0.7104373]
["bitfinex-derivatives","BTCF0:USTF0",1746654238913,0.00205666,97245.0,97244.0,0.7124373]
["bitfinex-derivatives","BTCF0:USTF0",1746654239611,0.00039049,97245.0,97244.0,0.7124373]
["bitfinex-derivatives","BTCF0:USTF0",1746654239811,0.2056239,97251.0,97250.0,0.2056246]
["bitfinex-derivatives","BTCF0:USTF0",1746654240001,0.2056239,97251.0,97250.0,0.2832646]
["bitfinex-derivatives","BTCF0:USTF0",1746654240610,0.3084233,97258.0,97257.0,0.2056098]
["bitfinex-derivatives","BTCF0:USTF0",1746654241507,0.3084233,97258.0,97257.0,0.3015098]
["bitfinex-derivatives","BTCF0:USTF0",1746654241707,0.3094233,97258.0,97257.0,0.3015098]
["bitfinex-derivatives","BTCF0:USTF0",1746654242213,0.4032233,97258.0,97257.0,0.3015098]
["bitfinex-derivatives","BTCF0:USTF0",1746654243013,0.4032233,97258.0,97257.0,0.2535098]
["bitfinex-derivatives","BTCF0:USTF0",1746654243514,0.205614,97255.0,97254.0,0.257019]
["bitfinex-derivatives","BTCF0:USTF0",1746654244013,0.002,97258.0,97257.0,0.2056098]
["bitfinex-derivatives","BTCF0:USTF0",1746654244601,0.001,97258.0,97257.0,0.2056098]
["bitfinex-derivatives","BTCF0:USTF0",1746654244803,0.0466,97263.0,97262.0,0.2055993]
["bitfinex-derivatives","BTCF0:USTF0",1746654245105,0.28773405,97265.0,97264.0,0.205595]
["bitfinex-derivatives","BTCF0:USTF0",1746654245709,0.29560029,97265.0,97264.0,0.205595]
["bitfinex-derivatives","BTCF0:USTF0",1746654246508,0.34300029,97265.0,97264.0,0.205595]
["bitfinex-derivatives","BTCF0:USTF0",1746654246711,0.34300029,97265.0,97264.0,0.2413322]
["bitfinex-derivatives","BTCF0:USTF0",1746654246915,0.54859319,97265.0,97264.0,0.2413322]
["bitfinex-derivatives","BTCF0:USTF0",1746654247418,0.34300029,97265.0,97264.0,0.2413322]
["bitfinex-derivatives","BTCF0:USTF0",1746654247809,0.34400029,97265.0,97264.0,0.2413322]
["bitfinex-derivatives","BTCF0:USTF0",1746654249510,0.38950029,97265.0,97264.0,0.2413322]
["bitfinex-derivatives","BTCF0:USTF0",1746654249818,0.59509319,97265.0,97264.0,0.2413322]
["bitfinex-derivatives","BTCF0:USTF0",1746654250317,0.54959319,97265.0,97264.0,0.2413322]
["bitfinex-derivatives","BTCF0:USTF0",1746654251517,0.54959319,97265.0,97264.0,0.3188922]
["bitfinex-derivatives","BTCF0:USTF0",1746654253723,0.59789319,97265.0,97264.0,0.3188922]
["bitfinex-derivatives","BTCF0:USTF0",1746654256322,0.59789319,97265.0,97264.0,0.1132972]
["bitfinex-derivatives","BTCF0:USTF0",1746654257113,0.59789319,97265.0,97264.0,0.3188922]
["bitfinex-derivatives","BTCF0:USTF0",1746654257521,0.39230029,97265.0,97264.0,0.3188922]
["bitfinex-derivatives","BTCF0:USTF0",1746654257723,0.39230029,97265.0,97264.0,0.1132972]
["bitfinex-derivatives","BTCF0:USTF0",1746654257724,0.59789319,97265.0,97264.0,0.1132972]
["bitfinex-derivatives","BTCF0:USTF0",1746654258017,0.59789319,97265.0,97264.0,0.3188922]
["bitfinex-derivatives","BTCF0:USTF0",1746654259217,0.39230029,97265.0,97264.0,0.3188922]
["bitfinex-derivatives","BTCF0:USTF0",1746654260223,0.59789319,97265.0,97264.0,0.3188922]
["bitfinex-derivatives","BTCF0:USTF0",1746654260425,0.59789319,97265.0,97264.0,0.2413322]
["bitfinex-derivatives","BTCF0:USTF0",1746654263228,0.59789319,97265.0,97264.0,0.2867322]
["bitfinex-derivatives","BTCF0:USTF0",1746654263623,0.59789319,97265.0,97264.0,0.3642922]
["bitfinex-derivatives","BTCF0:USTF0",1746654265330,0.59789319,97265.0,97264.0,0.1586972]
["bitfinex-derivatives","BTCF0:USTF0",1746654267036,0.59789319,97265.0,97264.0,0.2053972]
["bitfinex-derivatives","BTCF0:USTF0",1746654267336,0.59789319,97265.0,97264.0,0.1586972]
["bitfinex-derivatives","BTCF0:USTF0",1746654267530,0.59689319,97265.0,97264.0,0.1586972]
["bitfinex-derivatives","BTCF0:USTF0",1746654267731,0.59789319,97265.0,97264.0,0.1586972]
["bitfinex-derivatives","BTCF0:USTF0",1746654268234,0.59689319,97265.0,97264.0,0.1586972]
["bitfinex-derivatives","BTCF0:USTF0",1746654268533,0.59689319,97265.0,97264.0,0.3642922]
["bitfinex-derivatives","BTCF0:USTF0",1746654268534,0.28973405,97265.0,97264.0,0.3642922]
["bitfinex-derivatives","BTCF0:USTF0",1746654268734,0.08049613,97295.0,97294.0,0.2055316]
["bitfinex-derivatives","BTCF0:USTF0",1746654268936,0.15250888,97298.0,97297.0,0.2055253]
["bitfinex-derivatives","BTCF0:USTF0",1746654269431,0.15250888,97298.0,97297.0,0.3083013]
["bitfinex-derivatives","BTCF0:USTF0",1746654270336,0.35803208,97298.0,97297.0,0.3083013]
["bitfinex-derivatives","BTCF0:USTF0",1746654270937,0.15250888,97298.0,97297.0,0.3083013]
["bitfinex-derivatives","BTCF0:USTF0",1746654271237,0.0940591,97314.0,97313.0,0.2054915]
["bitfinex-derivatives","BTCF0:USTF0",1746654271532,0.0940591,97314.0,97313.0,0.2830515]
["bitfinex-derivatives","BTCF0:USTF0",1746654272732,0.63396254,97317.0,97316.0,0.2054852]
["bitfinex-derivatives","BTCF0:USTF0",1746654272928,0.2054794,97319.0,97318.0,0.2054809]
["bitfinex-derivatives","BTCF0:USTF0",1746654273137,0.2054794,97319.0,97318.0,0.24243495]
["bitfinex-derivatives","BTCF0:USTF0",1746654273631,3.0860877,97430.0,97318.0,0.24243495]
["bitfinex-derivatives","BTCF0:USTF0",1746654273632,0.0015,97355.0,97318.0,0.38971005]
["bitfinex-derivatives","BTCF0:USTF0",1746654273837,0.56642,97347.0,97346.0,0.2054218]
["bitfinex-derivatives","BTCF0:USTF0",1746654274035,0.3608,97347.0,97346.0,0.2829818]
["bitfinex-derivatives","BTCF0:USTF0",1746654274239,0.3608,97347.0,97346.0,0.31952558]
["bitfinex-derivatives","BTCF0:USTF0",1746654274436,0.00764712,97350.0,97349.0,0.2054155]
["bitfinex-derivatives","BTCF0:USTF0",1746654274636,0.0992,97353.0,97352.0,0.2054092]
["bitfinex-derivatives","BTCF0:USTF0",1746654275239,0.30482,97353.0,97352.0,0.2829692]
["bitfinex-derivatives","BTCF0:USTF0",1746654275631,0.30482,97353.0,97352.0,0.3323692]
["bitfinex-derivatives","BTCF0:USTF0",1746654276832,0.25562,97353.0,97352.0,0.3323692]
["bitfinex-derivatives","BTCF0:USTF0",1746654277028,0.001,97356.0,97352.0,0.3323692]
["bitfinex-derivatives","BTCF0:USTF0",1746654277029,0.001,97356.0,97354.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1746654277234,0.001,97356.0,97354.0,0.566205]
["bitfinex-derivatives","BTCF0:USTF0",1746654281847,0.0954,97355.0,97354.0,0.644125]
["bitfinex-derivatives","BTCF0:USTF0",1746654286249,0.09745433,97355.0,97354.0,0.644125]
["bitfinex-derivatives","BTCF0:USTF0",1746654286750,0.14485433,97355.0,97354.0,0.644125]
["bitfinex-derivatives","BTCF0:USTF0",1746654287140,0.14485433,97355.0,97354.0,0.646125]
["bitfinex-derivatives","BTCF0:USTF0",1746654291047,0.14485433,97355.0,97354.0,0.568205]
["bitfinex-derivatives","BTCF0:USTF0",1746654291246,0.14485433,97355.0,97354.0,0.646085]
["bitfinex-derivatives","BTCF0:USTF0",1746654291549,0.14485433,97355.0,97354.0,0.647085]
["bitfinex-derivatives","BTCF0:USTF0",1746654292652,0.09665433,97355.0,97354.0,0.647085]
["bitfinex-derivatives","BTCF0:USTF0",1746654293345,0.09665433,97355.0,97354.0,0.646085]
["bitfinex-derivatives","BTCF0:USTF0",1746654293557,0.14305433,97355.0,97354.0,0.646085]
["bitfinex-derivatives","BTCF0:USTF0",1746654294048,0.14305433,97355.0,97354.0,0.647085]
["bitfinex-derivatives","BTCF0:USTF0",1746654294549,0.09665433,97355.0,97354.0,0.647085]
["bitfinex-derivatives","BTCF0:USTF0",1746654295257,0.001,97356.0,97355.0,0.2054028]
["bitfinex-derivatives","BTCF0:USTF0",1746654295456,0.00305431,97356.0,97355.0,0.2974028]
["bitfinex-derivatives","BTCF0:USTF0",1746654296947,0.00305431,97356.0,97355.0,0.2994028]
["bitfinex-derivatives","BTCF0:USTF0",1746654297742,0.00305431,97356.0,97355.0,0.3014028]
["bitfinex-derivatives","BTCF0:USTF0",1746654299349,0.00305431,97356.0,97355.0,0.4734028]
["bitfinex-derivatives","BTCF0:USTF0",1746654300256,0.00305431,97356.0,97355.0,0.3014028]
["bitfinex-derivatives","BTCF0:USTF0",1746654302446,0.20562,97362.0,97361.0,0.2053902]
["bitfinex-derivatives","BTCF0:USTF0",1746654302649,0.20562,97363.0,97360.0,0.0513476]
["bitfinex-derivatives","BTCF0:USTF0",1746654302853,0.05105418,97362.0,97361.0,0.4042844]
["bitfinex-derivatives","BTCF0:USTF0",1746654303646,0.05105418,97362.0,97361.0,0.4052844]
["bitfinex-derivatives","BTCF0:USTF0",1746654304255,0.05105418,97362.0,97361.0,0.4831644]
["bitfinex-derivatives","BTCF0:USTF0",1746654304454,0.05105418,97362.0,97361.0,0.4841644]
["bitfinex-derivatives","BTCF0:USTF0",1746654305148,0.00205418,97362.0,97361.0,0.4841644]
["bitfinex-derivatives","BTCF0:USTF0",1746654307347,0.00205418,97362.0,97361.0,0.8449644]
["bitfinex-derivatives","BTCF0:USTF0",1746654308047,0.00205418,97362.0,97361.0,1.0169644]
["bitfinex-derivatives","BTCF0:USTF0",1746654309050,0.09773982,97390.0,97382.0,0.2053459]
["bitfinex-derivatives","BTCF0:USTF0",1746654309254,0.0471,97385.0,97382.0,0.2832259]
["bitfinex-derivatives","BTCF0:USTF0",1746654309458,0.83958254,97383.0,97382.0,0.27037645]
["bitfinex-derivatives","BTCF0:USTF0",1746654310751,0.92978254,97383.0,97382.0,0.31657645]
["bitfinex-derivatives","BTCF0:USTF0",1746654311449,0.29582,97383.0,97382.0,0.31657645]
["bitfinex-derivatives","BTCF0:USTF0",1746654313059,0.0015,97390.0,97385.0,0.2053396]
["bitfinex-derivatives","BTCF0:USTF0",1746654314359,0.0015,97390.0,97385.0,0.3773396]
["bitfinex-derivatives","BTCF0:USTF0",1746654314557,0.0015,97390.0,97385.0,0.4685396]
["bitfinex-derivatives","BTCF0:USTF0",1746654315359,0.20888208,97400.0,97386.0,0.0513342]
["bitfinex-derivatives","BTCF0:USTF0",1746654315561,0.20562,97396.0,97395.0,0.2053185]
["bitfinex-derivatives","BTCF0:USTF0",1746654315747,0.1412,97399.0,97398.0,0.2053122]
["bitfinex-derivatives","BTCF0:USTF0",1746654316150,0.34682,97399.0,97398.0,0.2053122]
["bitfinex-derivatives","BTCF0:USTF0",1746654316352,0.20562,97394.0,97380.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746654316659,0.410968,97381.0,97380.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746654317051,0.410968,97381.0,97380.0,0.10886512]
["bitfinex-derivatives","BTCF0:USTF0",1746654318149,0.410968,97381.0,97380.0,0.03066512]
["bitfinex-derivatives","BTCF0:USTF0",1746654318359,0.410968,97381.0,97380.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746654318954,0.20562,97381.0,97380.0,0.2835501]
["bitfinex-derivatives","BTCF0:USTF0",1746654319355,0.25082,97381.0,97380.0,0.2835501]
["bitfinex-derivatives","BTCF0:USTF0",1746654319555,0.34112,97381.0,97380.0,0.31541501]
["bitfinex-derivatives","BTCF0:USTF0",1746654320159,0.51312,97381.0,97380.0,0.31541501]
["bitfinex-derivatives","BTCF0:USTF0",1746654322162,0.34112,97381.0,97380.0,0.31541501]
["bitfinex-derivatives","BTCF0:USTF0",1746654323052,0.718468,97381.0,97380.0,0.31541501]
["bitfinex-derivatives","BTCF0:USTF0",1746654323766,0.718468,97381.0,97380.0,0.11006491]
["bitfinex-derivatives","BTCF0:USTF0",1746654324266,0.546468,97381.0,97380.0,0.11006491]
["bitfinex-derivatives","BTCF0:USTF0",1746654325167,0.718468,97381.0,97380.0,0.11006491]
["bitfinex-derivatives","BTCF0:USTF0",1746654326065,1.079268,97381.0,97380.0,0.11006491]
["bitfinex-derivatives","BTCF0:USTF0",1746654327168,0.907268,97381.0,97380.0,0.11006491]
["bitfinex-derivatives","BTCF0:USTF0",1746654328365,0.861968,97381.0,97380.0,0.11006491]
["bitfinex-derivatives","BTCF0:USTF0",1746654328971,0.86218111,97381.0,97380.0,0.11006491]
["bitfinex-derivatives","BTCF0:USTF0",1746654329976,0.86218111,97381.0,97380.0,0.31541501]
["bitfinex-derivatives","BTCF0:USTF0",1746654330177,0.86218111,97381.0,97380.0,0.36311501]
["bitfinex-derivatives","BTCF0:USTF0",1746654330376,0.61183311,97381.0,97380.0,0.36311501]
["bitfinex-derivatives","BTCF0:USTF0",1746654330572,0.56663311,97381.0,97380.0,0.36311501]
["bitfinex-derivatives","BTCF0:USTF0",1746654330778,0.56663311,97381.0,97380.0,0.41141501]
["bitfinex-derivatives","BTCF0:USTF0",1746654332277,0.77198111,97381.0,97380.0,0.41141501]
["bitfinex-derivatives","BTCF0:USTF0",1746654336069,0.77198111,97381.0,97380.0,0.20606491]
["bitfinex-derivatives","BTCF0:USTF0",1746654336777,0.85238751,97381.0,97380.0,0.20606491]
["bitfinex-derivatives","BTCF0:USTF0",1746654337183,1.02438751,97381.0,97380.0,0.20606491]
["bitfinex-derivatives","BTCF0:USTF0",1746654337383,1.02438751,97381.0,97380.0,0.25226491]
["bitfinex-derivatives","BTCF0:USTF0",1746654338275,0.85238751,97381.0,97380.0,0.25226491]
["bitfinex-derivatives","BTCF0:USTF0",1746654339182,1.02438751,97381.0,97380.0,0.25226491]
["bitfinex-derivatives","BTCF0:USTF0",1746654340483,1.02438751,97381.0,97380.0,0.45761501]
["bitfinex-derivatives","BTCF0:USTF0",1746654341085,0.85238751,97381.0,97380.0,0.45761501]
["bitfinex-derivatives","BTCF0:USTF0",1746654341678,0.85238751,97381.0,97380.0,0.25226491]
["bitfinex-derivatives","BTCF0:USTF0",1746654342385,0.64703951,97381.0,97380.0,0.45761501]
["bitfinex-derivatives","BTCF0:USTF0",1746654343485,0.56663311,97381.0,97380.0,0.45761501]
["bitfinex-derivatives","BTCF0:USTF0",1746654343682,0.77198111,97381.0,97380.0,0.45761501]
["bitfinex-derivatives","BTCF0:USTF0",1746654345287,0.56663311,97381.0,97380.0,0.40931501]
["bitfinex-derivatives","BTCF0:USTF0",1746654345489,0.61173311,97381.0,97380.0,0.40931501]
["bitfinex-derivatives","BTCF0:USTF0",1746654345692,0.81708111,97381.0,97380.0,0.20396491]
["bitfinex-derivatives","BTCF0:USTF0",1746654346891,0.81708111,97381.0,97380.0,0.19111561]
["bitfinex-derivatives","BTCF0:USTF0",1746654347189,0.98908111,97381.0,97380.0,0.19111561]
["bitfinex-derivatives","BTCF0:USTF0",1746654348097,0.81708111,97381.0,97380.0,0.19111561]
["bitfinex-derivatives","BTCF0:USTF0",1746654349488,0.61146111,97381.0,97380.0,0.19111561]
["bitfinex-derivatives","BTCF0:USTF0",1746654349688,0.81708111,97381.0,97380.0,0.19111561]
["bitfinex-derivatives","BTCF0:USTF0",1746654352992,0.81708111,97381.0,97380.0,0.11291561]
["bitfinex-derivatives","BTCF0:USTF0",1746654353694,0.81708111,97381.0,97380.0,0.06671561]
["bitfinex-derivatives","BTCF0:USTF0",1746654353997,0.81708111,97381.0,97380.0,0.01901561]
["bitfinex-derivatives","BTCF0:USTF0",1746654354190,0.2053501,97380.0,97379.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746654354391,0.4588701,97380.0,97379.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746654354590,0.5052701,97380.0,97379.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746654355093,0.6772701,97380.0,97379.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746654358192,0.6772701,97380.0,97379.0,0.10937457]
["bitfinex-derivatives","BTCF0:USTF0",1746654362297,0.6782701,97380.0,97379.0,0.10937457]
["bitfinex-derivatives","BTCF0:USTF0",1746654362805,0.6772701,97380.0,97379.0,0.10937457]
["bitfinex-derivatives","BTCF0:USTF0",1746654363007,0.6782701,97380.0,97379.0,0.10937457]
["bitfinex-derivatives","BTCF0:USTF0",1746654363599,0.37862,97380.0,97379.0,0.10937457]
["bitfinex-derivatives","BTCF0:USTF0",1746654363796,0.5839701,97380.0,97379.0,0.10937457]
["bitfinex-derivatives","BTCF0:USTF0",1746654364201,0.4119701,97380.0,97379.0,0.10937457]
["bitfinex-derivatives","BTCF0:USTF0",1746654364404,0.20662,97380.0,97379.0,0.10937457]
["bitfinex-derivatives","BTCF0:USTF0",1746654364607,0.4119701,97380.0,97379.0,0.10937457]
["bitfinex-derivatives","BTCF0:USTF0",1746654365010,0.4109701,97380.0,97379.0,0.10937457]
["bitfinex-derivatives","BTCF0:USTF0",1746654365604,0.20562,97380.0,97379.0,0.10937457]
["bitfinex-derivatives","BTCF0:USTF0",1746654365811,0.105,97400.0,97379.0,0.82286657]
["bitfinex-derivatives","BTCF0:USTF0",1746654366002,0.32002078,97412.0,97411.0,0.2052848]
["bitfinex-derivatives","BTCF0:USTF0",1746654366214,0.32002078,97412.0,97411.0,0.2832848]
["bitfinex-derivatives","BTCF0:USTF0",1746654366809,0.32002078,97412.0,97411.0,0.3013848]
["bitfinex-derivatives","BTCF0:USTF0",1746654367318,0.52530348,97412.0,97411.0,0.36653857]
["bitfinex-derivatives","BTCF0:USTF0",1746654367619,0.52530348,97412.0,97411.0,0.16125377]
["bitfinex-derivatives","BTCF0:USTF0",1746654368818,0.52730348,97412.0,97411.0,0.16125377]
["bitfinex-derivatives","BTCF0:USTF0",1746654369211,0.52730348,97412.0,97411.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746654369415,0.57360348,97412.0,97411.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746654370712,0.52730348,97412.0,97411.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746654371111,0.53495311,97412.0,97411.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746654371620,0.2053037,97402.0,97401.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1746654371825,0.2053037,97402.0,97401.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1746654372214,0.2053037,97402.0,97401.0,0.3737058]
["bitfinex-derivatives","BTCF0:USTF0",1746654372722,0.2063037,97402.0,97401.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1746654373121,0.2073037,97402.0,97401.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1746654373524,0.2073037,97402.0,97401.0,0.3737058]
["bitfinex-derivatives","BTCF0:USTF0",1746654374623,0.2063037,97402.0,97401.0,0.3737058]
["bitfinex-derivatives","BTCF0:USTF0",1746654374825,0.2063037,97402.0,97401.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1746654375416,0.2063037,97402.0,97401.0,0.3737058]
["bitfinex-derivatives","BTCF0:USTF0",1746654376326,0.2053037,97402.0,97401.0,0.3737058]
["bitfinex-derivatives","BTCF0:USTF0",1746654376823,0.2053003,97404.0,97403.0,0.2566228]
["bitfinex-derivatives","BTCF0:USTF0",1746654377024,0.0513202,97413.0,97401.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1746654377226,0.0513202,97413.0,97409.0,0.205289]
["bitfinex-derivatives","BTCF0:USTF0",1746654377227,0.4109071,97410.0,97409.0,0.205289]
["bitfinex-derivatives","BTCF0:USTF0",1746654377624,0.2052953,97408.0,97407.0,0.2052915]
["bitfinex-derivatives","BTCF0:USTF0",1746654377923,0.4109075,97410.0,97409.0,0.205289]
["bitfinex-derivatives","BTCF0:USTF0",1746654378118,0.2052932,97408.0,97407.0,0.2052915]
["bitfinex-derivatives","BTCF0:USTF0",1746654378525,0.2062869,97410.0,97409.0,0.205289]
["bitfinex-derivatives","BTCF0:USTF0",1746654378725,0.4119069,97410.0,97409.0,0.205289]
["bitfinex-derivatives","BTCF0:USTF0",1746654378928,0.20562,97410.0,97409.0,0.205289]
["bitfinex-derivatives","BTCF0:USTF0",1746654379222,0.32767041,97412.0,97411.0,0.2052848]
["bitfinex-derivatives","BTCF0:USTF0",1746654379613,0.32002078,97412.0,97411.0,0.2052848]
["bitfinex-derivatives","BTCF0:USTF0",1746654380535,0.2062743,97416.0,97415.0,0.2052763]
["bitfinex-derivatives","BTCF0:USTF0",1746654381627,0.2072743,97416.0,97415.0,0.2052763]
["bitfinex-derivatives","BTCF0:USTF0",1746654382426,0.2082743,97416.0,97415.0,0.2052763]
["bitfinex-derivatives","BTCF0:USTF0",1746654385925,0.003,97416.0,97415.0,0.2052763]
["bitfinex-derivatives","BTCF0:USTF0",1746654386424,0.003,97416.0,97415.0,0.3079283]
["bitfinex-derivatives","BTCF0:USTF0",1746654387229,0.003,97416.0,97415.0,0.4799283]
["bitfinex-derivatives","BTCF0:USTF0",1746654387824,0.0015,97425.0,97424.0,0.2052574]
["bitfinex-derivatives","BTCF0:USTF0",1746654388123,0.0015,97425.0,97424.0,0.8158174]
["bitfinex-derivatives","BTCF0:USTF0",1746654388322,0.0015,97425.0,97424.0,0.9184614]
["bitfinex-derivatives","BTCF0:USTF0",1746654388522,0.0015,97425.0,97424.0,0.9644614]
["bitfinex-derivatives","BTCF0:USTF0",1746654388722,0.0015,97425.0,97424.0,1.01674399]
["bitfinex-derivatives","BTCF0:USTF0",1746654388918,0.0025,97425.0,97424.0,1.01674399]
["bitfinex-derivatives","BTCF0:USTF0",1746654389316,0.0035,97425.0,97424.0,1.01674399]
["bitfinex-derivatives","BTCF0:USTF0",1746654389524,0.001,97446.0,97445.0,0.2052131]
["bitfinex-derivatives","BTCF0:USTF0",1746654389829,0.21404876,97446.0,97445.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1746654390029,0.411831,97446.0,97445.0,0.3294731]
["bitfinex-derivatives","BTCF0:USTF0",1746654390231,0.411831,97446.0,97445.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1746654390527,0.72212289,97446.0,97436.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1746654390728,0.2052532,97426.0,97425.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1746654390925,0.4108753,97425.0,97424.0,0.05228259]
["bitfinex-derivatives","BTCF0:USTF0",1746654391125,0.2052806,97413.0,97412.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1746654391326,0.2052806,97413.0,97412.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1746654391520,0.4109006,97413.0,97412.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1746654392036,0.2052606,97423.0,97422.0,0.2052588]
["bitfinex-derivatives","BTCF0:USTF0",1746654392233,0.2052606,97423.0,97422.0,0.5660588]
["bitfinex-derivatives","BTCF0:USTF0",1746654392531,0.2052606,97423.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654392933,0.2052557,97425.0,97424.0,0.2052574]
["bitfinex-derivatives","BTCF0:USTF0",1746654393133,0.2532557,97425.0,97424.0,0.2052574]
["bitfinex-derivatives","BTCF0:USTF0",1746654393328,0.4588757,97425.0,97424.0,0.2052574]
["bitfinex-derivatives","BTCF0:USTF0",1746654394334,0.25362,97425.0,97424.0,0.2052574]
["bitfinex-derivatives","BTCF0:USTF0",1746654394634,0.2052574,97424.0,97423.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1746654394835,0.4553774,97424.0,97423.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1746654397929,0.20562,97424.0,97423.0,0.2508595]
["bitfinex-derivatives","BTCF0:USTF0",1746654398137,0.4108774,97424.0,97423.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1746654399036,0.4566774,97424.0,97423.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1746654402337,0.14649628,97450.0,97434.0,0.2052363]
["bitfinex-derivatives","BTCF0:USTF0",1746654402537,0.2052405,97432.0,97431.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1746654402734,0.5,97435.0,97434.0,0.2052363]
["bitfinex-derivatives","BTCF0:USTF0",1746654403735,0.5,97435.0,97434.0,0.2526363]
["bitfinex-derivatives","BTCF0:USTF0",1746654404232,0.5,97435.0,97434.0,0.4246363]
["bitfinex-derivatives","BTCF0:USTF0",1746654405434,0.5,97435.0,97434.0,0.52726829]
["bitfinex-derivatives","BTCF0:USTF0",1746654406433,0.5,97435.0,97434.0,0.60474829]
["bitfinex-derivatives","BTCF0:USTF0",1746654407632,0.7052342,97435.0,97434.0,0.52726829]
["bitfinex-derivatives","BTCF0:USTF0",1746654407840,0.70728685,97435.0,97434.0,0.60474829]
["bitfinex-derivatives","BTCF0:USTF0",1746654408042,0.70728685,97435.0,97434.0,0.5021163]
["bitfinex-derivatives","BTCF0:USTF0",1746654408234,0.70728685,97435.0,97434.0,0.3301163]
["bitfinex-derivatives","BTCF0:USTF0",1746654409343,0.29810957,97432.0,97431.0,0.9268426]
["bitfinex-derivatives","BTCF0:USTF0",1746654409639,0.30016228,97432.0,97431.0,1.0043226]
["bitfinex-derivatives","BTCF0:USTF0",1746654409827,0.30016228,97432.0,97431.0,1.10695859]
["bitfinex-derivatives","BTCF0:USTF0",1746654411240,0.30016228,97432.0,97431.0,0.90371599]
["bitfinex-derivatives","BTCF0:USTF0",1746654411439,0.30016228,97432.0,97431.0,1.10895859]
["bitfinex-derivatives","BTCF0:USTF0",1746654411735,0.30016228,97432.0,97431.0,0.74815859]
["bitfinex-derivatives","BTCF0:USTF0",1746654412741,0.09492178,97432.0,97431.0,0.74815859]
["bitfinex-derivatives","BTCF0:USTF0",1746654413040,0.09492178,97432.0,97431.0,0.79345859]
["bitfinex-derivatives","BTCF0:USTF0",1746654413641,0.09492178,97432.0,97431.0,0.43265859]
["bitfinex-derivatives","BTCF0:USTF0",1746654414842,0.34726228,97432.0,97431.0,0.43265859]
["bitfinex-derivatives","BTCF0:USTF0",1746654416034,0.34726228,97432.0,97431.0,0.3300226]
["bitfinex-derivatives","BTCF0:USTF0",1746654417130,0.34726228,97432.0,97431.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1746654417535,0.34726228,97432.0,97431.0,0.3300226]
["bitfinex-derivatives","BTCF0:USTF0",1746654421140,0.34726228,97432.0,97431.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1746654421739,0.34726228,97432.0,97431.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1746654422244,0.51926228,97432.0,97431.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1746654424244,0.34726228,97432.0,97431.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1746654427450,0.34726228,97432.0,97431.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746654427638,0.34726228,97432.0,97431.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1746654428450,0.55288228,97432.0,97431.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1746654429951,0.55288228,97432.0,97431.0,0.3315226]
["bitfinex-derivatives","BTCF0:USTF0",1746654430148,0.55288228,97432.0,97431.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1746654432554,0.55288228,97432.0,97431.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1746654432750,0.55288228,97432.0,97431.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1746654434755,0.55288228,97432.0,97431.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1746654436048,0.55288228,97432.0,97431.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1746654442661,0.55288228,97432.0,97431.0,0.06463682]
["bitfinex-derivatives","BTCF0:USTF0",1746654443754,0.63324764,97432.0,97431.0,0.26987942]
["bitfinex-derivatives","BTCF0:USTF0",1746654443949,0.63324764,97432.0,97431.0,0.06463682]
["bitfinex-derivatives","BTCF0:USTF0",1746654446764,0.2052511,97427.0,97426.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746654447060,0.20730391,97427.0,97426.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1746654447756,0.25650391,97427.0,97426.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1746654448057,0.42850391,97427.0,97426.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1746654448263,0.50886927,97427.0,97426.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1746654448856,0.50886927,97427.0,97426.0,0.3793932]
["bitfinex-derivatives","BTCF0:USTF0",1746654449057,0.30361817,97427.0,97426.0,0.3793932]
["bitfinex-derivatives","BTCF0:USTF0",1746654449257,0.13161817,97427.0,97426.0,0.3793932]
["bitfinex-derivatives","BTCF0:USTF0",1746654449457,0.33686927,97427.0,97426.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1746654450367,0.33686927,97427.0,97426.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1746654450767,0.25650391,97427.0,97426.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1746654451268,0.42850391,97427.0,97426.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1746654452165,0.25650391,97427.0,97426.0,0.17514]
["bitfinex-derivatives","BTCF0:USTF0",1746654453469,0.25650391,97427.0,97426.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746654453770,0.25650391,97427.0,97426.0,0.16229686]
["bitfinex-derivatives","BTCF0:USTF0",1746654455170,0.42850391,97427.0,97426.0,0.16229686]
["bitfinex-derivatives","BTCF0:USTF0",1746654456259,0.25650391,97427.0,97426.0,0.16229686]
["bitfinex-derivatives","BTCF0:USTF0",1746654457172,0.42850391,97427.0,97426.0,0.16229686]
["bitfinex-derivatives","BTCF0:USTF0",1746654458170,0.25650391,97427.0,97426.0,0.16229686]
["bitfinex-derivatives","BTCF0:USTF0",1746654459072,0.42850391,97427.0,97426.0,0.16229686]
["bitfinex-derivatives","BTCF0:USTF0",1746654460974,0.42850391,97427.0,97426.0,0.36755006]
["bitfinex-derivatives","BTCF0:USTF0",1746654462079,0.25650391,97427.0,97426.0,0.36755006]
["bitfinex-derivatives","BTCF0:USTF0",1746654462867,0.05125281,97427.0,97426.0,0.36755006]
["bitfinex-derivatives","BTCF0:USTF0",1746654463268,0.00205281,97427.0,97426.0,0.36755006]
["bitfinex-derivatives","BTCF0:USTF0",1746654463473,0.28766927,97427.0,97426.0,0.41405006]
["bitfinex-derivatives","BTCF0:USTF0",1746654464178,0.28766927,97427.0,97426.0,0.41605006]
["bitfinex-derivatives","BTCF0:USTF0",1746654464681,0.28766927,97427.0,97426.0,0.41505006]
["bitfinex-derivatives","BTCF0:USTF0",1746654464881,0.28766927,97427.0,97426.0,0.41605006]
["bitfinex-derivatives","BTCF0:USTF0",1746654465783,0.28766927,97427.0,97426.0,0.41405006]
["bitfinex-derivatives","BTCF0:USTF0",1746654466281,0.28766927,97427.0,97426.0,0.20879686]
["bitfinex-derivatives","BTCF0:USTF0",1746654467583,0.28766927,97427.0,97426.0,0.41405006]
["bitfinex-derivatives","BTCF0:USTF0",1746654467787,0.28766927,97427.0,97426.0,0.16229686]
["bitfinex-derivatives","BTCF0:USTF0",1746654472589,0.08241817,97427.0,97426.0,0.36755006]
["bitfinex-derivatives","BTCF0:USTF0",1746654472992,0.28766927,97427.0,97426.0,0.36755006]
["bitfinex-derivatives","BTCF0:USTF0",1746654473183,0.33826927,97427.0,97426.0,0.16229686]
["bitfinex-derivatives","BTCF0:USTF0",1746654473789,0.33826927,97427.0,97426.0,0.16329686]
["bitfinex-derivatives","BTCF0:USTF0",1746654475290,0.25790391,97427.0,97426.0,0.16329686]
["bitfinex-derivatives","BTCF0:USTF0",1746654475490,0.25790391,97427.0,97426.0,0.16229686]
["bitfinex-derivatives","BTCF0:USTF0",1746654475684,0.25790391,97427.0,97426.0,0.16329686]
["bitfinex-derivatives","BTCF0:USTF0",1746654475885,0.46352391,97427.0,97426.0,0.08585686]
["bitfinex-derivatives","BTCF0:USTF0",1746654476084,0.63552391,97427.0,97426.0,0.16225686]
["bitfinex-derivatives","BTCF0:USTF0",1746654476590,0.43027281,97427.0,97426.0,0.36751006]
["bitfinex-derivatives","BTCF0:USTF0",1746654476992,0.63552391,97427.0,97426.0,0.36751006]
["bitfinex-derivatives","BTCF0:USTF0",1746654477193,0.46352391,97427.0,97426.0,0.16225686]
["bitfinex-derivatives","BTCF0:USTF0",1746654479083,0.46352391,97427.0,97426.0,0.16325686]
["bitfinex-derivatives","BTCF0:USTF0",1746654479084,0.63552391,97427.0,97426.0,0.16325686]
["bitfinex-derivatives","BTCF0:USTF0",1746654480184,0.46352391,97427.0,97426.0,0.16325686]
["bitfinex-derivatives","BTCF0:USTF0",1746654480685,0.46352391,97427.0,97426.0,0.08585686]
["bitfinex-derivatives","BTCF0:USTF0",1746654480886,0.46352391,97427.0,97426.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746654481081,0.63552391,97427.0,97426.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746654481289,0.63552391,97427.0,97426.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1746654481689,0.43027281,97427.0,97426.0,0.3844532]
["bitfinex-derivatives","BTCF0:USTF0",1746654481993,0.43027281,97427.0,97426.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1746654482181,0.46352391,97427.0,97426.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1746654482888,0.46352391,97427.0,97426.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746654484092,0.63552391,97427.0,97426.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746654484293,0.63552391,97427.0,97426.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1746654484493,0.63552391,97427.0,97426.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1746654484893,0.63552391,97427.0,97426.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746654485097,0.63552391,97427.0,97426.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746654488791,0.63552391,97427.0,97426.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1746654489295,0.63552391,97427.0,97426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746654490486,0.43027281,97427.0,97426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746654490690,0.63552391,97427.0,97426.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746654491099,0.46352391,97427.0,97426.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746654491601,0.46352391,97427.0,97426.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746654491801,0.46352391,97427.0,97426.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746654492098,0.25827281,97427.0,97426.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746654492491,0.46352391,97427.0,97426.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746654493493,0.54388927,97427.0,97426.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746654494000,0.54388927,97427.0,97426.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746654494201,0.54388927,97427.0,97426.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746654495091,0.71588927,97427.0,97426.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746654496194,0.54388927,97427.0,97426.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746654496500,0.46352391,97427.0,97426.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746654498100,0.63552391,97427.0,97426.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1746654498400,0.63552391,97427.0,97426.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1746654506005,0.43027281,97427.0,97426.0,0.3831332]
["bitfinex-derivatives","BTCF0:USTF0",1746654506804,0.63552391,97427.0,97426.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1746654507099,0.63552391,97427.0,97426.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1746654507304,0.63552391,97427.0,97426.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1746654508002,0.63552391,97427.0,97426.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1746654508203,0.46352391,97427.0,97426.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1746654509404,0.46352391,97427.0,97426.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1746654510306,0.63552391,97427.0,97426.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1746654511506,0.56486556,97427.0,97426.0,0.13443687]
["bitfinex-derivatives","BTCF0:USTF0",1746654511707,0.61526556,97427.0,97426.0,0.13443687]
["bitfinex-derivatives","BTCF0:USTF0",1746654512603,0.41001446,97427.0,97426.0,0.13443687]
["bitfinex-derivatives","BTCF0:USTF0",1746654512801,0.41001446,97427.0,97426.0,0.33969007]
["bitfinex-derivatives","BTCF0:USTF0",1746654513001,0.41001446,97427.0,97426.0,0.13443687]
["bitfinex-derivatives","BTCF0:USTF0",1746654513403,0.49037982,97427.0,97426.0,0.13443687]
["bitfinex-derivatives","BTCF0:USTF0",1746654514309,0.31837982,97427.0,97426.0,0.13443687]
["bitfinex-derivatives","BTCF0:USTF0",1746654514703,0.52363092,97427.0,97426.0,0.13443687]
["bitfinex-derivatives","BTCF0:USTF0",1746654515107,0.69563092,97427.0,97426.0,0.13443687]
["bitfinex-derivatives","BTCF0:USTF0",1746654515499,0.69563092,97427.0,97426.0,0.13543687]
["bitfinex-derivatives","BTCF0:USTF0",1746654515694,0.69563092,97427.0,97426.0,0.05815687]
["bitfinex-derivatives","BTCF0:USTF0",1746654515905,0.69563092,97427.0,97426.0,0.13543687]
["bitfinex-derivatives","BTCF0:USTF0",1746654516307,0.49037982,97427.0,97426.0,0.13543687]
["bitfinex-derivatives","BTCF0:USTF0",1746654517008,0.41001446,97427.0,97426.0,0.13543687]
["bitfinex-derivatives","BTCF0:USTF0",1746654518199,0.41001446,97427.0,97426.0,0.05815687]
["bitfinex-derivatives","BTCF0:USTF0",1746654518406,0.41001446,97427.0,97426.0,0.13543687]
["bitfinex-derivatives","BTCF0:USTF0",1746654519110,0.23801446,97427.0,97426.0,0.13543687]
["bitfinex-derivatives","BTCF0:USTF0",1746654520107,0.41001446,97427.0,97426.0,0.13543687]
["bitfinex-derivatives","BTCF0:USTF0",1746654520510,0.41001446,97427.0,97426.0,0.05815687]
["bitfinex-derivatives","BTCF0:USTF0",1746654520808,0.41001446,97427.0,97426.0,0.13543687]
["bitfinex-derivatives","BTCF0:USTF0",1746654521210,0.44326556,97427.0,97426.0,0.13543687]
["bitfinex-derivatives","BTCF0:USTF0",1746654521397,0.23801446,97427.0,97426.0,0.13543687]
["bitfinex-derivatives","BTCF0:USTF0",1746654521804,0.44326556,97427.0,97426.0,0.13543687]
["bitfinex-derivatives","BTCF0:USTF0",1746654522104,0.23801446,97427.0,97426.0,0.13543687]
["bitfinex-derivatives","BTCF0:USTF0",1746654522306,0.41001446,97427.0,97426.0,0.13543687]
["bitfinex-derivatives","BTCF0:USTF0",1746654522505,0.61526556,97427.0,97426.0,0.13543687]
["bitfinex-derivatives","BTCF0:USTF0",1746654523310,0.69563092,97427.0,97426.0,0.13543687]
["bitfinex-derivatives","BTCF0:USTF0",1746654524005,0.2052532,97426.0,97425.0,0.21278594]
["bitfinex-derivatives","BTCF0:USTF0",1746654524211,0.61526769,97426.0,97425.0,0.29006594]
["bitfinex-derivatives","BTCF0:USTF0",1746654524411,0.66766769,97426.0,97425.0,0.29006594]
["bitfinex-derivatives","BTCF0:USTF0",1746654524712,0.48210604,97426.0,97425.0,0.29006594]
["bitfinex-derivatives","BTCF0:USTF0",1746654524914,0.66766769,97426.0,97425.0,0.29006594]
["bitfinex-derivatives","BTCF0:USTF0",1746654525413,0.66766769,97426.0,97425.0,0.29106594]
["bitfinex-derivatives","BTCF0:USTF0",1746654525911,0.66766769,97426.0,97425.0,0.29206594]
["bitfinex-derivatives","BTCF0:USTF0",1746654529409,0.46241449,97426.0,97425.0,0.29206594]
["bitfinex-derivatives","BTCF0:USTF0",1746654529611,0.66766769,97426.0,97425.0,0.29206594]
["bitfinex-derivatives","BTCF0:USTF0",1746654530012,0.66766769,97426.0,97425.0,0.29202594]
["bitfinex-derivatives","BTCF0:USTF0",1746654531115,0.49566769,97426.0,97425.0,0.29202594]
["bitfinex-derivatives","BTCF0:USTF0",1746654532106,0.27685284,97426.0,97425.0,0.29202594]
["bitfinex-derivatives","BTCF0:USTF0",1746654532308,0.22645284,97426.0,97425.0,0.29202594]
["bitfinex-derivatives","BTCF0:USTF0",1746654533114,0.43170604,97426.0,97425.0,0.29202594]
["bitfinex-derivatives","BTCF0:USTF0",1746654533518,0.22645284,97426.0,97425.0,0.29202594]
["bitfinex-derivatives","BTCF0:USTF0",1746654534812,0.22645284,97426.0,97425.0,0.34322594]
["bitfinex-derivatives","BTCF0:USTF0",1746654535112,0.05445284,97426.0,97425.0,0.34322594]
["bitfinex-derivatives","BTCF0:USTF0",1746654535918,0.05445284,97426.0,97425.0,0.26598594]
["bitfinex-derivatives","BTCF0:USTF0",1746654536106,0.05445284,97426.0,97425.0,0.34322594]
["bitfinex-derivatives","BTCF0:USTF0",1746654538120,0.22645284,97426.0,97425.0,0.34322594]
["bitfinex-derivatives","BTCF0:USTF0",1746654539219,0.05445284,97426.0,97425.0,0.34322594]
["bitfinex-derivatives","BTCF0:USTF0",1746654540117,0.22645284,97426.0,97425.0,0.34322594]
["bitfinex-derivatives","BTCF0:USTF0",1746654540421,0.17405284,97426.0,97425.0,0.34322594]
["bitfinex-derivatives","BTCF0:USTF0",1746654540721,0.17405284,97426.0,97425.0,0.54848124]
["bitfinex-derivatives","BTCF0:USTF0",1746654541220,0.17405284,97426.0,97425.0,0.34322594]
["bitfinex-derivatives","BTCF0:USTF0",1746654542219,0.00205284,97426.0,97425.0,0.34322594]
["bitfinex-derivatives","BTCF0:USTF0",1746654542421,0.25990604,97426.0,97425.0,0.34322594]
["bitfinex-derivatives","BTCF0:USTF0",1746654542720,0.05465284,97426.0,97425.0,0.34322594]
["bitfinex-derivatives","BTCF0:USTF0",1746654543318,0.25990604,97426.0,97425.0,0.34322594]
["bitfinex-derivatives","BTCF0:USTF0",1746654544222,0.05465284,97426.0,97425.0,0.34322594]
["bitfinex-derivatives","BTCF0:USTF0",1746654545118,0.31430604,97426.0,97425.0,0.29202594]
["bitfinex-derivatives","BTCF0:USTF0",1746654545324,0.10905284,97426.0,97425.0,0.29202594]
["bitfinex-derivatives","BTCF0:USTF0",1746654548423,0.29461449,97426.0,97425.0,0.29202594]
["bitfinex-derivatives","BTCF0:USTF0",1746654549128,0.46661449,97426.0,97425.0,0.29202594]
["bitfinex-derivatives","BTCF0:USTF0",1746654551123,0.29461449,97426.0,97425.0,0.29202594]
["bitfinex-derivatives","BTCF0:USTF0",1746654553133,0.46661449,97426.0,97425.0,0.29202594]
["bitfinex-derivatives","BTCF0:USTF0",1746654554233,0.29461449,97426.0,97425.0,0.29202594]
["bitfinex-derivatives","BTCF0:USTF0",1746654555225,0.46661449,97426.0,97425.0,0.29202594]
["bitfinex-derivatives","BTCF0:USTF0",1746654556030,0.46661449,97426.0,97425.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1746654557333,0.46661449,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746654557535,0.46661449,97426.0,97425.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1746654561760,0.46661449,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746654561961,0.46661449,97426.0,97425.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1746654564558,0.54697985,97426.0,97425.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1746654566159,0.37497985,97426.0,97425.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1746654567056,0.54697985,97426.0,97425.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1746654567762,0.46661449,97426.0,97425.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1746654569063,0.67186769,97426.0,97425.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1746654572765,0.46661449,97426.0,97425.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1746654573967,0.46661449,97426.0,97425.0,0.07889212]
["bitfinex-derivatives","BTCF0:USTF0",1746654575273,0.29461449,97426.0,97425.0,0.07889212]
["bitfinex-derivatives","BTCF0:USTF0",1746654576167,0.46661449,97426.0,97425.0,0.07889212]
["bitfinex-derivatives","BTCF0:USTF0",1746654577966,0.67186769,97426.0,97425.0,0.07889212]
["bitfinex-derivatives","BTCF0:USTF0",1746654578360,0.46661449,97426.0,97425.0,0.07889212]
["bitfinex-derivatives","BTCF0:USTF0",1746654578866,0.67186769,97426.0,97425.0,0.07889212]
["bitfinex-derivatives","BTCF0:USTF0",1746654579569,0.46661449,97426.0,97425.0,0.07889212]
["bitfinex-derivatives","BTCF0:USTF0",1746654579771,0.22665284,97426.0,97425.0,0.07889212]
["bitfinex-derivatives","BTCF0:USTF0",1746654579974,0.22665284,97426.0,97425.0,0.33474742]
["bitfinex-derivatives","BTCF0:USTF0",1746654580177,0.05465284,97426.0,97425.0,0.33474742]
["bitfinex-derivatives","BTCF0:USTF0",1746654581469,0.05465284,97426.0,97425.0,0.07889212]
["bitfinex-derivatives","BTCF0:USTF0",1746654582069,0.22665284,97426.0,97425.0,0.13009212]
["bitfinex-derivatives","BTCF0:USTF0",1746654587272,0.05465284,97426.0,97425.0,0.13009212]
["bitfinex-derivatives","BTCF0:USTF0",1746654588474,0.05465284,97426.0,97425.0,0.11724864]
["bitfinex-derivatives","BTCF0:USTF0",1746654588672,0.24021449,97426.0,97425.0,0.11724864]
["bitfinex-derivatives","BTCF0:USTF0",1746654593181,0.41221449,97426.0,97425.0,0.11724864]
["bitfinex-derivatives","BTCF0:USTF0",1746654594082,0.24021449,97426.0,97425.0,0.11724864]
["bitfinex-derivatives","BTCF0:USTF0",1746654596383,0.41221449,97426.0,97425.0,0.11724864]
["bitfinex-derivatives","BTCF0:USTF0",1746654600577,0.46281449,97426.0,97425.0,0.11724864]
["bitfinex-derivatives","BTCF0:USTF0",1746654601277,0.2052658,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654601479,0.4804532,97426.0,97425.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1746654601879,0.66601485,97426.0,97425.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1746654602290,0.41016165,97426.0,97425.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1746654603084,0.41016165,97426.0,97425.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1746654603386,0.23816165,97426.0,97425.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1746654604489,0.23816165,97426.0,97425.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1746654606790,0.28906165,97426.0,97425.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1746654607090,0.46106165,97426.0,97425.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1746654611090,0.28906165,97426.0,97425.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1746654612187,0.46106165,97426.0,97425.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1746654614690,0.46106165,97426.0,97425.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1746654622302,0.46106165,97426.0,97425.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1746654622604,0.46106165,97426.0,97425.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746654625902,0.66631485,97426.0,97425.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746654626610,0.66631485,97426.0,97425.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1746654626803,0.66631485,97426.0,97425.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746654629914,0.66631485,97426.0,97425.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746654642616,0.66631485,97426.0,97425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746654642809,0.66631485,97426.0,97425.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746654643011,0.2052827,97412.0,97400.0,0.0513266]
["bitfinex-derivatives","BTCF0:USTF0",1746654643214,0.2052827,97412.0,97411.0,0.48935302]
["bitfinex-derivatives","BTCF0:USTF0",1746654643215,0.39289748,97412.0,97411.0,0.48935302]
["bitfinex-derivatives","BTCF0:USTF0",1746654643509,0.75369748,97412.0,97411.0,0.12855302]
["bitfinex-derivatives","BTCF0:USTF0",1746654643909,0.2052911,97408.0,97402.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746654644110,0.39085275,97408.0,97401.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1746654644308,0.56285275,97408.0,97401.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1746654644614,0.56490596,97408.0,97401.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1746654644812,0.66910596,97408.0,97401.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1746654645013,0.77176596,97408.0,97401.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1746654645217,0.59976596,97408.0,97401.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1746654645419,0.59976596,97408.0,97407.0,0.03337608]
["bitfinex-derivatives","BTCF0:USTF0",1746654645619,0.59976596,97408.0,97407.0,0.03837608]
["bitfinex-derivatives","BTCF0:USTF0",1746654646215,0.77176596,97408.0,97407.0,0.04237608]
["bitfinex-derivatives","BTCF0:USTF0",1746654648223,0.77176596,97408.0,97388.0,0.99568]
["bitfinex-derivatives","BTCF0:USTF0",1746654648224,0.2053311,97389.0,97388.0,0.99568]
["bitfinex-derivatives","BTCF0:USTF0",1746654648420,0.39089275,97389.0,97388.0,1.07268]
["bitfinex-derivatives","BTCF0:USTF0",1746654648618,0.39089275,97389.0,97388.0,1.103257]
["bitfinex-derivatives","BTCF0:USTF0",1746654648824,0.39294637,97389.0,97388.0,1.103257]
["bitfinex-derivatives","BTCF0:USTF0",1746654649025,0.49444637,97389.0,97388.0,1.103257]
["bitfinex-derivatives","BTCF0:USTF0",1746654649324,0.66644637,97389.0,97388.0,1.103257]
["bitfinex-derivatives","BTCF0:USTF0",1746654649724,0.66644637,97389.0,97388.0,1.154957]
["bitfinex-derivatives","BTCF0:USTF0",1746654650022,0.66644637,97389.0,97388.0,1.158957]
["bitfinex-derivatives","BTCF0:USTF0",1746654650228,0.66644637,97389.0,97388.0,1.160957]
["bitfinex-derivatives","BTCF0:USTF0",1746654651029,0.66644637,97389.0,97388.0,0.165277]
["bitfinex-derivatives","BTCF0:USTF0",1746654651531,0.66644637,97389.0,97388.0,0.113577]
["bitfinex-derivatives","BTCF0:USTF0",1746654652625,0.48088472,97389.0,97388.0,0.113577]
["bitfinex-derivatives","BTCF0:USTF0",1746654652832,0.66644637,97389.0,97388.0,0.113577]
["bitfinex-derivatives","BTCF0:USTF0",1746654656332,0.76912637,97389.0,97388.0,0.113577]
["bitfinex-derivatives","BTCF0:USTF0",1746654658229,0.76912637,97389.0,97388.0,0.036577]
["bitfinex-derivatives","BTCF0:USTF0",1746654659236,0.2053375,97386.0,97385.0,0.00102685]
["bitfinex-derivatives","BTCF0:USTF0",1746654659532,0.39295283,97386.0,97385.0,0.00102685]
["bitfinex-derivatives","BTCF0:USTF0",1746654659733,0.49563683,97386.0,97385.0,0.00102685]
["bitfinex-derivatives","BTCF0:USTF0",1746654660234,0.205348,97381.0,97380.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1746654660441,0.39296343,97381.0,97380.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1746654660737,0.49565143,97381.0,97380.0,0.08279817]
["bitfinex-derivatives","BTCF0:USTF0",1746654660931,0.49565143,97381.0,97380.0,0.03129817]
["bitfinex-derivatives","BTCF0:USTF0",1746654661131,0.2053522,97379.0,97378.0,0.2053541]
["bitfinex-derivatives","BTCF0:USTF0",1746654661336,0.2053522,97379.0,97378.0,0.2546541]
["bitfinex-derivatives","BTCF0:USTF0",1746654661642,0.49565968,97379.0,97378.0,0.2546541]
["bitfinex-derivatives","BTCF0:USTF0",1746654661842,0.6074785,97379.0,97378.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1746654662235,0.7794785,97379.0,97378.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746654663242,0.6074785,97379.0,97378.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746654663433,0.6074785,97379.0,97378.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1746654664141,0.7794785,97379.0,97378.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1746654665141,0.7794785,97379.0,97378.0,0.08623784]
["bitfinex-derivatives","BTCF0:USTF0",1746654666242,0.7794785,97379.0,97378.0,0.03693784]
["bitfinex-derivatives","BTCF0:USTF0",1746654670439,0.2053628,97374.0,97373.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1746654670639,0.39297838,97374.0,97373.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1746654670836,0.49567439,97374.0,97373.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1746654671236,0.76747439,97374.0,97373.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1746654671439,0.76747439,97374.0,97373.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1746654672046,0.76747439,97374.0,97373.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1746654672242,0.76747439,97374.0,97373.0,0.09027375]
["bitfinex-derivatives","BTCF0:USTF0",1746654673938,2.26747439,97374.0,97373.0,0.09027375]
["bitfinex-derivatives","BTCF0:USTF0",1746654674246,0.0513435,97369.0,97362.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1746654674548,0.0513435,97369.0,97363.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1746654674549,0.2053839,97364.0,97363.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1746654674743,0.20743804,97364.0,97363.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1746654674943,0.39299969,97364.0,97363.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1746654675243,0.46556214,97364.0,97337.0,0.07846103]
["bitfinex-derivatives","BTCF0:USTF0",1746654675442,0.2054366,97339.0,97338.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1746654675639,0.2054366,97339.0,97338.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746654675947,0.2054366,97339.0,97338.0,0.18167035]
["bitfinex-derivatives","BTCF0:USTF0",1746654676148,0.2054366,97339.0,97338.0,0.35367035]
["bitfinex-derivatives","BTCF0:USTF0",1746654676636,0.20849127,97339.0,97338.0,0.36367035]
["bitfinex-derivatives","BTCF0:USTF0",1746654676945,0.20949127,97339.0,97338.0,0.37367035]
["bitfinex-derivatives","BTCF0:USTF0",1746654677145,0.20949127,97339.0,97338.0,0.20167035]
["bitfinex-derivatives","BTCF0:USTF0",1746654677745,0.20849127,97339.0,97338.0,0.19167035]
["bitfinex-derivatives","BTCF0:USTF0",1746654678146,0.20749127,97339.0,97338.0,0.18267035]
["bitfinex-derivatives","BTCF0:USTF0",1746654680555,0.39305292,97339.0,97338.0,0.13007035]
["bitfinex-derivatives","BTCF0:USTF0",1746654680955,0.0513634,97331.0,97325.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1746654681152,0.0513634,97331.0,97326.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1746654681153,0.2054619,97327.0,97326.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1746654681351,0.0513754,97309.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746654681545,0.2055126,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746654681851,0.75392968,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746654682048,0.2055168,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746654682254,0.20757227,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746654682555,0.39313392,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746654682758,0.44433392,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746654682947,0.44433392,97301.0,97300.0,0.13203129]
["bitfinex-derivatives","BTCF0:USTF0",1746654683854,0.2055866,97268.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654684049,0.75194825,97268.0,97266.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1746654684246,0.92394825,97268.0,97266.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1746654684751,1.02675626,97268.0,97266.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1746654685060,1.12765626,97268.0,97266.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1746654685252,0.95565626,97268.0,97267.0,0.05124214]
["bitfinex-derivatives","BTCF0:USTF0",1746654685551,0.95565626,97268.0,97267.0,0.05524214]
["bitfinex-derivatives","BTCF0:USTF0",1746654686154,0.85284825,97268.0,97267.0,0.05224214]
["bitfinex-derivatives","BTCF0:USTF0",1746654686348,0.85384825,97268.0,97267.0,0.05224214]
["bitfinex-derivatives","BTCF0:USTF0",1746654686653,0.32440712,97287.0,97267.0,0.48189014]
["bitfinex-derivatives","BTCF0:USTF0",1746654686855,0.00980984,97301.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654687057,0.00980984,97301.0,97300.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1746654687257,0.21532664,97301.0,97300.0,0.282359]
["bitfinex-derivatives","BTCF0:USTF0",1746654687659,0.21532664,97301.0,97300.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1746654687859,0.21632664,97301.0,97300.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1746654688357,0.21632664,97301.0,97300.0,0.554759]
["bitfinex-derivatives","BTCF0:USTF0",1746654688552,0.21632664,97301.0,97300.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1746654689259,0.22032664,97301.0,97300.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1746654689555,0.22032664,97301.0,97300.0,0.554759]
["bitfinex-derivatives","BTCF0:USTF0",1746654691361,0.22032664,97301.0,97300.0,0.587759]
["bitfinex-derivatives","BTCF0:USTF0",1746654694762,0.22032664,97301.0,97300.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1746654695065,0.40588829,97301.0,97300.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1746654695361,0.40588829,97301.0,97300.0,0.21024]
["bitfinex-derivatives","BTCF0:USTF0",1746654696663,0.45768829,97301.0,97300.0,0.21024]
["bitfinex-derivatives","BTCF0:USTF0",1746654697053,0.45768829,97301.0,97300.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1746654697455,0.45768829,97301.0,97300.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1746654698271,0.45768829,97301.0,97290.0,0.0513849]
["bitfinex-derivatives","BTCF0:USTF0",1746654698272,0.2055866,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746654698558,0.71894825,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746654698753,0.2055908,97266.0,97265.0,0.07790811]
["bitfinex-derivatives","BTCF0:USTF0",1746654698956,0.35815245,97266.0,97265.0,0.07790811]
["bitfinex-derivatives","BTCF0:USTF0",1746654699264,0.35815245,97266.0,97265.0,0.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1746654699466,0.2570275,97253.0,97252.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1746654699665,0.2570275,97253.0,97252.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1746654700151,0.3063275,97253.0,97252.0,0.3315004]
["bitfinex-derivatives","BTCF0:USTF0",1746654701166,0.3063275,97253.0,97252.0,0.1761923]
["bitfinex-derivatives","BTCF0:USTF0",1746654701668,0.3063275,97253.0,97252.0,0.1801923]
["bitfinex-derivatives","BTCF0:USTF0",1746654702169,0.3063275,97253.0,97252.0,0.1831923]
["bitfinex-derivatives","BTCF0:USTF0",1746654702661,0.3063275,97253.0,97252.0,0.3888127]
["bitfinex-derivatives","BTCF0:USTF0",1746654703769,0.3063275,97253.0,97252.0,0.1831923]
["bitfinex-derivatives","BTCF0:USTF0",1746654705058,0.45888915,97253.0,97252.0,0.1831923]
["bitfinex-derivatives","BTCF0:USTF0",1746654705262,0.51158915,97253.0,97252.0,0.1831923]
["bitfinex-derivatives","BTCF0:USTF0",1746654705964,0.51158915,97253.0,97252.0,0.3888127]
["bitfinex-derivatives","BTCF0:USTF0",1746654705965,0.56008915,97253.0,97252.0,0.3888127]
["bitfinex-derivatives","BTCF0:USTF0",1746654706170,0.56214564,97253.0,97252.0,0.1063123]
["bitfinex-derivatives","BTCF0:USTF0",1746654706367,0.56214564,97253.0,97252.0,0.1341923]
["bitfinex-derivatives","BTCF0:USTF0",1746654708058,0.56214564,97253.0,97252.0,0.1291923]
["bitfinex-derivatives","BTCF0:USTF0",1746654708271,0.56214564,97253.0,97252.0,0.1321923]
["bitfinex-derivatives","BTCF0:USTF0",1746654711064,0.56214564,97253.0,97252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746654711268,0.2056521,97237.0,97236.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1746654711467,0.5664521,97237.0,97236.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1746654711666,0.82185775,97237.0,97236.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1746654711867,1.18265775,97237.0,97236.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1746654712068,1.28775775,97237.0,97236.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1746654713076,1.18491375,97237.0,97236.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1746654713269,1.28775775,97237.0,97236.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1746654713577,0.2056542,97236.0,97235.0,0.17302843]
["bitfinex-derivatives","BTCF0:USTF0",1746654713776,0.46105985,97236.0,97235.0,0.17302843]
["bitfinex-derivatives","BTCF0:USTF0",1746654713968,0.56615985,97236.0,97235.0,0.17302843]
["bitfinex-derivatives","BTCF0:USTF0",1746654714168,0.56615985,97236.0,97235.0,0.00102843]
["bitfinex-derivatives","BTCF0:USTF0",1746654716475,0.2056606,97233.0,97230.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1746654716673,0.35822225,97233.0,97230.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1746654717071,0.35822225,97233.0,97222.0,0.05115105]
["bitfinex-derivatives","BTCF0:USTF0",1746654717271,0.35822225,97233.0,97223.0,0.2269603]
["bitfinex-derivatives","BTCF0:USTF0",1746654717479,0.35822225,97233.0,97226.0,0.0514185]
["bitfinex-derivatives","BTCF0:USTF0",1746654717775,0.35822225,97233.0,97232.0,0.00254269]
["bitfinex-derivatives","BTCF0:USTF0",1746654717990,0.35801206,97233.0,97232.0,0.00454269]
["bitfinex-derivatives","BTCF0:USTF0",1746654718172,0.35801206,97233.0,97232.0,0.17654269]
["bitfinex-derivatives","BTCF0:USTF0",1746654718367,0.35801206,97233.0,97232.0,0.17454269]
["bitfinex-derivatives","BTCF0:USTF0",1746654718672,0.35801206,97233.0,97232.0,0.17654269]
["bitfinex-derivatives","BTCF0:USTF0",1746654721774,0.36006897,97233.0,97232.0,0.17654269]
["bitfinex-derivatives","BTCF0:USTF0",1746654729977,0.20750732,97233.0,97232.0,0.17654269]
["bitfinex-derivatives","BTCF0:USTF0",1746654730183,0.72928472,97237.0,97236.0,0.2056542]
["bitfinex-derivatives","BTCF0:USTF0",1746654730384,0.17393597,97252.0,97251.0,0.2056141]
["bitfinex-derivatives","BTCF0:USTF0",1746654730687,0.17393597,97252.0,97251.0,0.6432541]
["bitfinex-derivatives","BTCF0:USTF0",1746654731081,0.2570223,97254.0,97253.0,0.2056183]
["bitfinex-derivatives","BTCF0:USTF0",1746654731281,0.2056178,97254.0,97253.0,0.2056183]
["bitfinex-derivatives","BTCF0:USTF0",1746654732183,0.2056178,97254.0,97253.0,0.3776183]
["bitfinex-derivatives","BTCF0:USTF0",1746654732383,0.2176178,97254.0,97253.0,0.3786183]
["bitfinex-derivatives","BTCF0:USTF0",1746654733387,0.2255163,97254.0,97253.0,0.3786183]
["bitfinex-derivatives","BTCF0:USTF0",1746654734389,0.2245163,97254.0,97253.0,0.3786183]
["bitfinex-derivatives","BTCF0:USTF0",1746654734590,0.2175163,97254.0,97253.0,0.3776183]
["bitfinex-derivatives","BTCF0:USTF0",1746654734784,0.2245163,97254.0,97253.0,0.3786183]
["bitfinex-derivatives","BTCF0:USTF0",1746654735890,0.2205163,97254.0,97253.0,0.3786183]
["bitfinex-derivatives","BTCF0:USTF0",1746654736093,0.2165163,97254.0,97253.0,0.3776183]
["bitfinex-derivatives","BTCF0:USTF0",1746654736385,0.2225163,97254.0,97253.0,0.3786183]
["bitfinex-derivatives","BTCF0:USTF0",1746654737391,0.2195163,97254.0,97253.0,0.3786183]
["bitfinex-derivatives","BTCF0:USTF0",1746654737587,0.2165163,97254.0,97253.0,0.3776183]
["bitfinex-derivatives","BTCF0:USTF0",1746654737785,0.2235163,97254.0,97253.0,0.3786183]
["bitfinex-derivatives","BTCF0:USTF0",1746654737986,0.2245163,97254.0,97253.0,0.3786183]
["bitfinex-derivatives","BTCF0:USTF0",1746654739089,0.2205163,97254.0,97253.0,0.3786183]
["bitfinex-derivatives","BTCF0:USTF0",1746654739286,0.2056204,97252.0,97251.0,0.89734]
["bitfinex-derivatives","BTCF0:USTF0",1746654739589,0.35818205,97252.0,97251.0,0.89734]
["bitfinex-derivatives","BTCF0:USTF0",1746654740085,0.40778205,97252.0,97251.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1746654740286,0.40778205,97252.0,97251.0,0.3813625]
["bitfinex-derivatives","BTCF0:USTF0",1746654740505,0.40778205,97252.0,97251.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1746654740698,0.40983856,97252.0,97251.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1746654741498,0.41283856,97252.0,97251.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1746654741687,0.2056246,97250.0,97249.0,0.2056257]
["bitfinex-derivatives","BTCF0:USTF0",1746654741890,0.2056373,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654742090,0.2056373,97244.0,97243.0,0.6432794]
["bitfinex-derivatives","BTCF0:USTF0",1746654742583,0.3019373,97244.0,97243.0,0.6432794]
["bitfinex-derivatives","BTCF0:USTF0",1746654742789,0.45449895,97244.0,97243.0,0.6432794]
["bitfinex-derivatives","BTCF0:USTF0",1746654743896,0.45649895,97244.0,97243.0,0.6432794]
["bitfinex-derivatives","BTCF0:USTF0",1746654744294,0.45649895,97244.0,97243.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1746654744593,0.46149895,97244.0,97243.0,0.2834794]
["bitfinex-derivatives","BTCF0:USTF0",1746654745993,0.46149895,97244.0,97243.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1746654746493,0.46355563,97244.0,97243.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1746654746899,0.61075433,97244.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654747193,0.205686,97222.0,97221.0,0.2056849]
["bitfinex-derivatives","BTCF0:USTF0",1746654747395,0.205686,97221.0,97220.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746654747596,0.355686,97221.0,97220.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746654748290,0.355686,97221.0,97220.0,0.34670896]
["bitfinex-derivatives","BTCF0:USTF0",1746654748596,0.357686,97221.0,97220.0,0.55239706]
["bitfinex-derivatives","BTCF0:USTF0",1746654748795,0.360686,97221.0,97220.0,0.55239706]
["bitfinex-derivatives","BTCF0:USTF0",1746654749697,0.360686,97221.0,97220.0,0.34670896]
["bitfinex-derivatives","BTCF0:USTF0",1746654750597,0.360686,97221.0,97220.0,0.55239706]
["bitfinex-derivatives","BTCF0:USTF0",1746654751893,0.36274316,97221.0,97220.0,0.34670896]
["bitfinex-derivatives","BTCF0:USTF0",1746654752499,0.36274316,97221.0,97220.0,0.55239706]
["bitfinex-derivatives","BTCF0:USTF0",1746654753802,0.36274316,97221.0,97220.0,0.34670896]
["bitfinex-derivatives","BTCF0:USTF0",1746654757109,0.31324316,97221.0,97220.0,0.55239706]
["bitfinex-derivatives","BTCF0:USTF0",1746654757297,0.31324316,97221.0,97220.0,0.60039706]
["bitfinex-derivatives","BTCF0:USTF0",1746654763824,0.31324316,97221.0,97220.0,0.52359706]
["bitfinex-derivatives","BTCF0:USTF0",1746654764016,0.31324316,97221.0,97220.0,0.60039706]
["bitfinex-derivatives","BTCF0:USTF0",1746654764522,0.31324316,97221.0,97220.0,0.96119706]
["bitfinex-derivatives","BTCF0:USTF0",1746654766031,0.31324316,97221.0,97220.0,0.88439706]
["bitfinex-derivatives","BTCF0:USTF0",1746654766516,0.31324316,97221.0,97220.0,0.67870896]
["bitfinex-derivatives","BTCF0:USTF0",1746654767026,0.31324316,97221.0,97220.0,0.88439706]
["bitfinex-derivatives","BTCF0:USTF0",1746654775728,0.31324316,97221.0,97220.0,0.96115706]
["bitfinex-derivatives","BTCF0:USTF0",1746654776731,0.31324316,97221.0,97220.0,0.94828681]
["bitfinex-derivatives","BTCF0:USTF0",1746654778233,0.39374475,97221.0,97220.0,0.94828681]
["bitfinex-derivatives","BTCF0:USTF0",1746654782633,0.5463064,97221.0,97220.0,0.94828681]
["bitfinex-derivatives","BTCF0:USTF0",1746654783940,0.46580481,97221.0,97220.0,0.94828681]
["bitfinex-derivatives","BTCF0:USTF0",1746654785235,0.51380481,97221.0,97220.0,0.94828681]
["bitfinex-derivatives","BTCF0:USTF0",1746654786438,0.51380481,97221.0,97220.0,0.58748681]
["bitfinex-derivatives","BTCF0:USTF0",1746654786734,0.51380481,97221.0,97220.0,0.94828681]
["bitfinex-derivatives","BTCF0:USTF0",1746654789743,0.5943064,97221.0,97220.0,0.94828681]
["bitfinex-derivatives","BTCF0:USTF0",1746654790147,0.5943064,97221.0,97220.0,0.58748681]
["bitfinex-derivatives","BTCF0:USTF0",1746654791643,0.5943064,97221.0,97220.0,0.51072681]
["bitfinex-derivatives","BTCF0:USTF0",1746654792037,0.51380481,97221.0,97220.0,0.51072681]
["bitfinex-derivatives","BTCF0:USTF0",1746654792945,0.51380481,97221.0,97220.0,0.87152681]
["bitfinex-derivatives","BTCF0:USTF0",1746654795841,0.51380481,97221.0,97220.0,0.83719706]
["bitfinex-derivatives","BTCF0:USTF0",1746654796039,0.51380481,97221.0,97220.0,0.78919706]
["bitfinex-derivatives","BTCF0:USTF0",1746654797248,0.51180481,97221.0,97220.0,0.78919706]
["bitfinex-derivatives","BTCF0:USTF0",1746654799348,0.51180481,97221.0,97220.0,0.58350896]
["bitfinex-derivatives","BTCF0:USTF0",1746654799941,0.51180481,97221.0,97220.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1746654800148,0.51180481,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654800942,0.51280481,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654801145,2.01280481,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654802148,2.01280481,97221.0,97220.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1746654802451,0.2057008,97214.0,97213.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1746654802640,0.36031976,97214.0,97213.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1746654803238,0.2057092,97210.0,97207.0,0.2057144]
["bitfinex-derivatives","BTCF0:USTF0",1746654803441,0.36032825,97210.0,97207.0,0.2057144]
["bitfinex-derivatives","BTCF0:USTF0",1746654803641,0.36032825,97210.0,97207.0,0.2057152]
["bitfinex-derivatives","BTCF0:USTF0",1746654803846,0.36032825,97210.0,97205.0,0.25817625]
["bitfinex-derivatives","BTCF0:USTF0",1746654804049,0.40932825,97210.0,97209.0,0.41301674]
["bitfinex-derivatives","BTCF0:USTF0",1746654804451,0.40932825,97210.0,97209.0,0.05221674]
["bitfinex-derivatives","BTCF0:USTF0",1746654804643,0.40932825,97210.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746654804644,0.2057177,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746654804846,0.35827935,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746654805045,0.35827935,97206.0,97205.0,0.05330213]
["bitfinex-derivatives","BTCF0:USTF0",1746654805246,0.35827935,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746654805445,0.36033683,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746654805644,0.45963683,97206.0,97205.0,0.05374608]
["bitfinex-derivatives","BTCF0:USTF0",1746654805848,0.45963683,97206.0,97205.0,0.00202875]
["bitfinex-derivatives","BTCF0:USTF0",1746654807053,0.2057346,97198.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746654807258,0.35829625,97198.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746654807653,0.46059625,97198.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746654808257,0.46842605,97198.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746654808462,0.47242605,97198.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746654810461,0.4744837,97198.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746654811856,0.2057473,97192.0,97191.0,0.05166837]
["bitfinex-derivatives","BTCF0:USTF0",1746654812058,0.2057685,97182.0,97181.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1746654812263,0.2057685,97182.0,97181.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1746654812758,0.35833015,97182.0,97181.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1746654812964,0.2057706,97181.0,97180.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746654813361,0.3059706,97181.0,97180.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746654814158,0.3059706,97181.0,97180.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1746654814963,0.45853225,97181.0,97180.0,0.22398851]
["bitfinex-derivatives","BTCF0:USTF0",1746654815158,0.3059706,97181.0,97180.0,0.22398851]
["bitfinex-derivatives","BTCF0:USTF0",1746654815353,0.3059706,97181.0,97180.0,0.22598851]
["bitfinex-derivatives","BTCF0:USTF0",1746654816166,0.45853225,97181.0,97180.0,0.22598851]
["bitfinex-derivatives","BTCF0:USTF0",1746654817265,0.45853225,97181.0,97180.0,0.05398851]
["bitfinex-derivatives","BTCF0:USTF0",1746654817462,0.45953225,97181.0,97180.0,0.05098851]
["bitfinex-derivatives","BTCF0:USTF0",1746654817668,0.45953225,97181.0,97180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746654818259,0.45953225,97181.0,97180.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746654819064,0.2057812,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746654819269,0.35834285,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746654819974,0.46144285,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746654820275,0.56635085,97176.0,97175.0,0.17302907]
["bitfinex-derivatives","BTCF0:USTF0",1746654820571,0.35837035,97163.0,97162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746654820779,0.2058278,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654820973,1.85838945,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654821275,1.7058278,97154.0,97153.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1746654821471,1.85838945,97154.0,97153.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1746654822274,1.85838945,97154.0,97153.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1746654822776,1.86044803,97154.0,97153.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1746654823378,1.86044803,97154.0,97134.0,0.205869]
["bitfinex-derivatives","BTCF0:USTF0",1746654823379,0.15256165,97146.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654823573,0.2058681,97135.0,97134.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746654823880,0.35842975,97135.0,97134.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746654824268,0.35842975,97135.0,97134.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1746654824467,0.41032975,97135.0,97134.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1746654825063,0.41032975,97135.0,97134.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1746654825666,0.41238874,97135.0,97134.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1746654825871,0.42020944,97135.0,97134.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1746654826165,0.0514649,97139.0,97134.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1746654826166,0.3608,97151.0,97150.0,0.2058363]
["bitfinex-derivatives","BTCF0:USTF0",1746654826367,0.001,97176.0,97175.0,0.2057833]
["bitfinex-derivatives","BTCF0:USTF0",1746654826580,0.4127,97199.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654826765,0.2057491,97192.0,97191.0,0.2057483]
["bitfinex-derivatives","BTCF0:USTF0",1746654826971,0.21349175,97192.0,97191.0,0.2057483]
["bitfinex-derivatives","BTCF0:USTF0",1746654827278,0.21349175,97192.0,97191.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746654827480,0.21349175,97192.0,97191.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1746654828080,0.21349175,97192.0,97191.0,0.32822194]
["bitfinex-derivatives","BTCF0:USTF0",1746654828278,0.21949175,97192.0,97191.0,0.32922194]
["bitfinex-derivatives","BTCF0:USTF0",1746654828474,0.21949175,97192.0,97191.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1746654828879,0.22549175,97192.0,97191.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1746654830372,0.3790534,97192.0,97191.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1746654830574,0.37511118,97192.0,97191.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746654830769,0.15256165,97187.0,97158.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1746654830978,0.2057981,97168.0,97167.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746654831178,0.2057981,97168.0,97167.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1746654831378,0.35835975,97168.0,97167.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1746654831882,0.46125975,97168.0,97167.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1746654832079,0.46125975,97168.0,97167.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746654832281,0.0514542,97160.0,97152.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746654832487,0.2058448,97146.0,97128.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1746654832783,1.85840645,97146.0,97136.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746654833085,1.96130645,97146.0,97136.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746654833385,1.96130645,97146.0,97145.0,0.17302938]
["bitfinex-derivatives","BTCF0:USTF0",1746654834480,1.96530645,97146.0,97145.0,0.17302938]
["bitfinex-derivatives","BTCF0:USTF0",1746654835088,1.96730645,97146.0,97145.0,0.17402938]
["bitfinex-derivatives","BTCF0:USTF0",1746654843091,1.8147448,97146.0,97145.0,0.17402938]
["bitfinex-derivatives","BTCF0:USTF0",1746654843397,0.3608,97167.0,97158.0,0.2058193]
["bitfinex-derivatives","BTCF0:USTF0",1746654843594,0.052,97191.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654843890,0.0549,97205.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654843891,0.06738329,97197.0,97196.0,0.2057389]
["bitfinex-derivatives","BTCF0:USTF0",1746654844091,0.06738329,97197.0,97196.0,0.8152989]
["bitfinex-derivatives","BTCF0:USTF0",1746654844589,0.27311999,97197.0,97196.0,0.8152989]
["bitfinex-derivatives","BTCF0:USTF0",1746654844786,0.27311999,97197.0,97196.0,0.96012466]
["bitfinex-derivatives","BTCF0:USTF0",1746654845288,0.2127367,97197.0,97196.0,0.75538576]
["bitfinex-derivatives","BTCF0:USTF0",1746654845483,0.2177367,97197.0,97196.0,0.30226]
["bitfinex-derivatives","BTCF0:USTF0",1746654845691,0.2177367,97197.0,97140.0,0.1473965]
["bitfinex-derivatives","BTCF0:USTF0",1746654845692,0.2057621,97185.0,97184.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1746654846186,0.35832375,97185.0,97184.0,0.24876]
["bitfinex-derivatives","BTCF0:USTF0",1746654846695,0.2057621,97185.0,97184.0,0.24876]
["bitfinex-derivatives","BTCF0:USTF0",1746654846896,0.2057621,97185.0,97184.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746654847086,0.2057621,97185.0,97184.0,0.24872]
["bitfinex-derivatives","BTCF0:USTF0",1746654848090,0.2137621,97185.0,97184.0,0.24972]
["bitfinex-derivatives","BTCF0:USTF0",1746654848397,0.2137621,97185.0,97184.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746654848693,0.2137621,97185.0,97184.0,0.24972]
["bitfinex-derivatives","BTCF0:USTF0",1746654849287,0.2661621,97185.0,97184.0,0.24972]
["bitfinex-derivatives","BTCF0:USTF0",1746654852701,0.88241976,97185.0,97184.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746654852996,0.88447769,97185.0,97184.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746654853199,2.38447769,97185.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746654856202,2.28158168,97185.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746654859503,2.12902003,97185.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746654859703,2.28158168,97185.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746654862007,0.205796,97169.0,97168.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1746654862208,0.205796,97169.0,97168.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1746654863307,0.206796,97169.0,97168.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1746654863998,0.205796,97169.0,97168.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1746654864199,0.212796,97169.0,97168.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1746654865005,0.215796,97169.0,97168.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1746654866109,0.217796,97169.0,97168.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1746654866809,0.218796,97169.0,97168.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1746654867909,0.218796,97169.0,97168.0,0.4871981]
["bitfinex-derivatives","BTCF0:USTF0",1746654868210,0.013,97169.0,97168.0,0.6438141]
["bitfinex-derivatives","BTCF0:USTF0",1746654868408,0.2057889,97173.0,97172.0,0.2572323]
["bitfinex-derivatives","BTCF0:USTF0",1746654868610,0.2057889,97173.0,97172.0,0.3661323]
["bitfinex-derivatives","BTCF0:USTF0",1746654868809,0.2057889,97173.0,97172.0,0.4690403]
["bitfinex-derivatives","BTCF0:USTF0",1746654869110,0.2057889,97173.0,97172.0,0.6410403]
["bitfinex-derivatives","BTCF0:USTF0",1746654869611,0.0514443,97178.0,97175.0,0.0514453]
["bitfinex-derivatives","BTCF0:USTF0",1746654869905,0.00205793,97185.0,97184.0,0.2057643]
["bitfinex-derivatives","BTCF0:USTF0",1746654870103,0.00205793,97185.0,97184.0,0.4544843]
["bitfinex-derivatives","BTCF0:USTF0",1746654870304,0.00205793,97185.0,97184.0,0.6122843]
["bitfinex-derivatives","BTCF0:USTF0",1746654871504,0.00705793,97185.0,97184.0,0.6122843]
["bitfinex-derivatives","BTCF0:USTF0",1746654873211,0.00705793,97185.0,97184.0,0.7151803]
["bitfinex-derivatives","BTCF0:USTF0",1746654877011,0.00705793,97185.0,97184.0,0.6122843]
["bitfinex-derivatives","BTCF0:USTF0",1746654877216,0.00705793,97185.0,97184.0,0.7151803]
["bitfinex-derivatives","BTCF0:USTF0",1746654877603,0.00705793,97185.0,97184.0,0.9651803]
["bitfinex-derivatives","BTCF0:USTF0",1746654877809,0.2057141,97208.0,97205.0,0.2057198]
["bitfinex-derivatives","BTCF0:USTF0",1746654878011,0.2057141,97208.0,97205.0,0.6432398]
["bitfinex-derivatives","BTCF0:USTF0",1746654878210,0.2057141,97208.0,97205.0,0.8152398]
["bitfinex-derivatives","BTCF0:USTF0",1746654878616,0.08055212,97209.0,97205.0,0.9208398]
["bitfinex-derivatives","BTCF0:USTF0",1746654879112,0.006,97206.0,97205.0,0.9208398]
["bitfinex-derivatives","BTCF0:USTF0",1746654879318,0.009,97206.0,97205.0,0.9218398]
["bitfinex-derivatives","BTCF0:USTF0",1746654881123,0.009,97206.0,97205.0,0.96442018]
["bitfinex-derivatives","BTCF0:USTF0",1746654884111,0.007,97206.0,97205.0,0.96442018]
["bitfinex-derivatives","BTCF0:USTF0",1746654885223,0.007,97206.0,97205.0,0.96342018]
["bitfinex-derivatives","BTCF0:USTF0",1746654887826,0.34057578,97220.0,97214.0,0.2057008]
["bitfinex-derivatives","BTCF0:USTF0",1746654888027,0.2962888,97220.0,97219.0,0.2056902]
["bitfinex-derivatives","BTCF0:USTF0",1746654888220,0.2962888,97220.0,97219.0,0.7384902]
["bitfinex-derivatives","BTCF0:USTF0",1746654888421,0.2962888,97220.0,97219.0,0.8413502]
["bitfinex-derivatives","BTCF0:USTF0",1746654888822,0.2962888,97220.0,97219.0,0.7384902]
["bitfinex-derivatives","BTCF0:USTF0",1746654889021,0.5019769,97220.0,97219.0,0.7384902]
["bitfinex-derivatives","BTCF0:USTF0",1746654889221,0.65453855,97220.0,97219.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1746654889828,0.65553855,97220.0,97219.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1746654890031,0.76473855,97220.0,97219.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1746654890539,0.76573855,97220.0,97219.0,0.7384902]
["bitfinex-derivatives","BTCF0:USTF0",1746654891620,0.76473855,97220.0,97219.0,0.7384902]
["bitfinex-derivatives","BTCF0:USTF0",1746654891820,0.26276165,97220.0,97219.0,0.7384902]
["bitfinex-derivatives","BTCF0:USTF0",1746654892326,0.46844975,97220.0,97219.0,0.3776902]
["bitfinex-derivatives","BTCF0:USTF0",1746654892635,0.3158881,97220.0,97219.0,0.3776902]
["bitfinex-derivatives","BTCF0:USTF0",1746654892923,0.46844975,97220.0,97219.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1746654893229,0.46844975,97220.0,97219.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1746654893735,0.46844975,97220.0,97219.0,0.2823702]
["bitfinex-derivatives","BTCF0:USTF0",1746654896727,0.46844975,97220.0,97219.0,0.2056902]
["bitfinex-derivatives","BTCF0:USTF0",1746654896937,0.46844975,97220.0,97219.0,0.2823702]
["bitfinex-derivatives","BTCF0:USTF0",1746654897928,0.46844975,97220.0,97219.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1746654903034,0.2056987,97215.0,97214.0,0.2057006]
["bitfinex-derivatives","BTCF0:USTF0",1746654903226,0.2056987,97215.0,97214.0,0.2823806]
["bitfinex-derivatives","BTCF0:USTF0",1746654903428,0.35826035,97215.0,97214.0,0.2823806]
["bitfinex-derivatives","BTCF0:USTF0",1746654903829,0.41466035,97215.0,97214.0,0.2823806]
["bitfinex-derivatives","BTCF0:USTF0",1746654904133,0.41466035,97215.0,97214.0,0.4543806]
["bitfinex-derivatives","BTCF0:USTF0",1746654904439,0.41466035,97215.0,97214.0,0.4553806]
["bitfinex-derivatives","BTCF0:USTF0",1746654906034,0.41566035,97215.0,97214.0,0.4543806]
["bitfinex-derivatives","BTCF0:USTF0",1746654906822,0.41666035,97215.0,97214.0,0.4543806]
["bitfinex-derivatives","BTCF0:USTF0",1746654911838,0.41666035,97215.0,97214.0,0.44150922]
["bitfinex-derivatives","BTCF0:USTF0",1746654915738,0.47106035,97215.0,97214.0,0.44150922]
["bitfinex-derivatives","BTCF0:USTF0",1746654918338,0.08255212,97215.0,97214.0,0.44150922]
["bitfinex-derivatives","BTCF0:USTF0",1746654918538,0.1488965,97250.0,97231.0,0.2056648]
["bitfinex-derivatives","BTCF0:USTF0",1746654918740,0.0517,97234.0,97233.0,0.2056606]
["bitfinex-derivatives","BTCF0:USTF0",1746654919135,0.2573585,97234.0,97233.0,0.3776606]
["bitfinex-derivatives","BTCF0:USTF0",1746654919341,0.0517,97234.0,97233.0,0.3776606]
["bitfinex-derivatives","BTCF0:USTF0",1746654919539,0.00784654,97234.0,97233.0,0.3776606]
["bitfinex-derivatives","BTCF0:USTF0",1746654919741,0.3608,97235.0,97234.0,0.2056585]
["bitfinex-derivatives","BTCF0:USTF0",1746654920237,0.5664563,97235.0,97234.0,0.2603585]
["bitfinex-derivatives","BTCF0:USTF0",1746654920638,0.3608,97235.0,97234.0,0.2603585]
["bitfinex-derivatives","BTCF0:USTF0",1746654920839,0.5664563,97235.0,97234.0,0.2603585]
["bitfinex-derivatives","BTCF0:USTF0",1746654921139,0.3628,97235.0,97234.0,0.2603585]
["bitfinex-derivatives","BTCF0:USTF0",1746654921544,0.5684563,97235.0,97234.0,0.2603585]
["bitfinex-derivatives","BTCF0:USTF0",1746654921945,0.3628,97235.0,97234.0,0.2603585]
["bitfinex-derivatives","BTCF0:USTF0",1746654922146,0.002,97235.0,97234.0,0.2603585]
["bitfinex-derivatives","BTCF0:USTF0",1746654922339,0.004,97235.0,97234.0,0.2603585]
["bitfinex-derivatives","BTCF0:USTF0",1746654924251,0.2096563,97235.0,97234.0,0.2603585]
["bitfinex-derivatives","BTCF0:USTF0",1746654926440,0.3618,97266.0,97234.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1746654926646,0.2056014,97261.0,97260.0,0.9271998]
["bitfinex-derivatives","BTCF0:USTF0",1746654926946,0.20765103,97265.0,97264.0,0.205595]
["bitfinex-derivatives","BTCF0:USTF0",1746654927146,0.00205623,97265.0,97264.0,0.205595]
["bitfinex-derivatives","BTCF0:USTF0",1746654927753,0.0096395,97265.0,97264.0,0.205595]
["bitfinex-derivatives","BTCF0:USTF0",1746654928547,0.0136395,97265.0,97264.0,0.205595]
["bitfinex-derivatives","BTCF0:USTF0",1746654928947,0.00605623,97265.0,97264.0,0.205595]
["bitfinex-derivatives","BTCF0:USTF0",1746654929347,0.00905623,97265.0,97264.0,0.205595]
["bitfinex-derivatives","BTCF0:USTF0",1746654930440,0.00705623,97265.0,97264.0,0.205595]
["bitfinex-derivatives","BTCF0:USTF0",1746654932050,0.00605623,97265.0,97264.0,0.205595]
["bitfinex-derivatives","BTCF0:USTF0",1746654932250,0.00605623,97265.0,97264.0,0.48040699]
["bitfinex-derivatives","BTCF0:USTF0",1746654933545,0.00505623,97265.0,97264.0,0.48040699]
["bitfinex-derivatives","BTCF0:USTF0",1746654933746,0.00405623,97265.0,97264.0,0.48040699]
["bitfinex-derivatives","BTCF0:USTF0",1746654934449,0.00305623,97265.0,97264.0,0.51810075]
["bitfinex-derivatives","BTCF0:USTF0",1746654934755,0.00305623,97265.0,97264.0,0.49192876]
["bitfinex-derivatives","BTCF0:USTF0",1746654934948,0.10925623,97265.0,97264.0,0.20969376]
["bitfinex-derivatives","BTCF0:USTF0",1746654935153,0.31484913,97265.0,97264.0,0.11333376]
["bitfinex-derivatives","BTCF0:USTF0",1746654935353,0.36794913,97265.0,97264.0,0.11433376]
["bitfinex-derivatives","BTCF0:USTF0",1746654935654,0.36694913,97265.0,97264.0,0.11533376]
["bitfinex-derivatives","BTCF0:USTF0",1746654936153,0.36694913,97265.0,97264.0,0.11433376]
["bitfinex-derivatives","BTCF0:USTF0",1746654936353,0.36794913,97265.0,97264.0,0.11433376]
["bitfinex-derivatives","BTCF0:USTF0",1746654936757,0.36694913,97265.0,97264.0,0.11433376]
["bitfinex-derivatives","BTCF0:USTF0",1746654936961,0.36794913,97265.0,97264.0,0.11433376]
["bitfinex-derivatives","BTCF0:USTF0",1746654937255,0.20864913,97265.0,97264.0,0.11433376]
["bitfinex-derivatives","BTCF0:USTF0",1746654937453,0.00305623,97265.0,97264.0,0.31992876]
["bitfinex-derivatives","BTCF0:USTF0",1746654937962,0.05695623,97265.0,97264.0,0.31892876]
["bitfinex-derivatives","BTCF0:USTF0",1746654938164,0.10995623,97265.0,97264.0,0.31892876]
["bitfinex-derivatives","BTCF0:USTF0",1746654938355,0.31554913,97265.0,97264.0,0.11333376]
["bitfinex-derivatives","BTCF0:USTF0",1746654938957,0.31354913,97265.0,97264.0,0.11333376]
["bitfinex-derivatives","BTCF0:USTF0",1746654939458,0.31454913,97265.0,97264.0,0.11333376]
["bitfinex-derivatives","BTCF0:USTF0",1746654940665,0.31554913,97265.0,97264.0,0.11333376]
["bitfinex-derivatives","BTCF0:USTF0",1746654942161,0.31454913,97265.0,97264.0,0.11333376]
["bitfinex-derivatives","BTCF0:USTF0",1746654942357,0.31554913,97265.0,97264.0,0.11333376]
["bitfinex-derivatives","BTCF0:USTF0",1746654943375,0.31554913,97265.0,97264.0,0.16643376]
["bitfinex-derivatives","BTCF0:USTF0",1746654943867,0.31554913,97265.0,97264.0,0.52723376]
["bitfinex-derivatives","BTCF0:USTF0",1746654944173,0.31554913,97265.0,97264.0,0.47413376]
["bitfinex-derivatives","BTCF0:USTF0",1746654946473,0.41836113,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654946971,0.66836113,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654947181,0.84036113,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654947367,0.2056014,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654947768,0.3084174,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654948172,0.4804174,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654950377,0.4824174,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654950769,0.4834174,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654951072,0.4844174,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654951374,0.2056119,97256.0,97255.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746654951575,0.2056119,97256.0,97255.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1746654952979,0.2086119,97256.0,97255.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1746654953983,0.2116119,97256.0,97255.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1746654954970,0.3805119,97256.0,97255.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1746654955372,0.3805119,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654956174,0.4833319,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654956675,0.3805119,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654958876,0.3775119,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654959082,0.3795119,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746654960078,0.3795119,97256.0,97255.0,0.34793307]
["bitfinex-derivatives","BTCF0:USTF0",1746654960383,0.3765119,97256.0,97255.0,0.34793307]
["bitfinex-derivatives","BTCF0:USTF0",1746654960570,0.3785119,97256.0,97255.0,0.34793307]
["bitfinex-derivatives","BTCF0:USTF0",1746654962186,0.3765119,97256.0,97255.0,0.34793307]
["bitfinex-derivatives","BTCF0:USTF0",1746654962386,0.3785119,97256.0,97255.0,0.34793307]
["bitfinex-derivatives","BTCF0:USTF0",1746654966583,0.48338832,97256.0,97255.0,0.34793307]
["bitfinex-derivatives","BTCF0:USTF0",1746654967085,0.65538832,97256.0,97255.0,0.34793307]
["bitfinex-derivatives","BTCF0:USTF0",1746654967989,0.2056204,97252.0,97251.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746654969085,0.2066204,97252.0,97251.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746654969481,0.2076204,97252.0,97251.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746654970290,0.2056246,97250.0,97249.0,0.03644683]
["bitfinex-derivatives","BTCF0:USTF0",1746654970490,0.2056437,97241.0,97240.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746654970789,0.2056437,97241.0,97240.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1746654971186,0.2056437,97241.0,97240.0,0.15253724]
["bitfinex-derivatives","BTCF0:USTF0",1746654972487,0.2056437,97241.0,97240.0,0.15353724]
["bitfinex-derivatives","BTCF0:USTF0",1746654973592,0.2056437,97241.0,97240.0,0.15453724]
["bitfinex-derivatives","BTCF0:USTF0",1746654974295,0.2056437,97241.0,97240.0,0.15353724]
["bitfinex-derivatives","BTCF0:USTF0",1746654975796,0.2056437,97241.0,97240.0,0.15253724]
["bitfinex-derivatives","BTCF0:USTF0",1746654980993,0.2056437,97241.0,97240.0,0.09063724]
["bitfinex-derivatives","BTCF0:USTF0",1746654982097,0.2056437,97241.0,97240.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1746654982702,1.8200437,97241.0,97240.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1746654984801,0.2056606,97233.0,97232.0,0.09333745]
["bitfinex-derivatives","BTCF0:USTF0",1746654984997,0.2056881,97220.0,97219.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746654985192,0.2056881,97220.0,97219.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1746654985497,0.2056881,97220.0,97219.0,0.27933241]
["bitfinex-derivatives","BTCF0:USTF0",1746654986602,0.2056881,97220.0,97219.0,0.28333241]
["bitfinex-derivatives","BTCF0:USTF0",1746654987700,0.2056881,97220.0,97219.0,0.28833241]
["bitfinex-derivatives","BTCF0:USTF0",1746654988000,0.2056881,97220.0,97219.0,0.34493241]
["bitfinex-derivatives","BTCF0:USTF0",1746654988498,0.2056881,97220.0,97219.0,0.40663241]
["bitfinex-derivatives","BTCF0:USTF0",1746654989006,0.21355055,97220.0,97219.0,0.40663241]
["bitfinex-derivatives","BTCF0:USTF0",1746654989506,0.32985055,97220.0,97219.0,0.40663241]
["bitfinex-derivatives","BTCF0:USTF0",1746654991901,0.32985055,97220.0,97219.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1746654992102,0.32985055,97220.0,97219.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1746654993205,0.32985055,97220.0,97219.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1746654994303,0.32985055,97220.0,97219.0,0.40801634]
["bitfinex-derivatives","BTCF0:USTF0",1746654996604,0.32985055,97220.0,97219.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1746654996804,0.32985055,97220.0,97219.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746654997207,0.32985055,97220.0,97219.0,0.04083387]
["bitfinex-derivatives","BTCF0:USTF0",1746654997396,1.82985055,97220.0,97219.0,0.04083387]
["bitfinex-derivatives","BTCF0:USTF0",1746654998105,1.82985055,97220.0,97219.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746655001098,0.2057008,97214.0,97213.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1746655002003,0.3286008,97214.0,97213.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1746655002203,0.3296008,97214.0,97213.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1746655002792,0.3296008,97214.0,97213.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1746655002998,0.3296008,97214.0,97213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746655003806,0.3296008,97214.0,97213.0,0.04087167]
["bitfinex-derivatives","BTCF0:USTF0",1746655004008,0.3296008,97214.0,97213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746655004799,0.2692008,97214.0,97213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746655005100,0.0635,97214.0,97213.0,0.3877029]
["bitfinex-derivatives","BTCF0:USTF0",1746655005300,0.2067008,97214.0,97213.0,0.41948791]
["bitfinex-derivatives","BTCF0:USTF0",1746655006000,0.2067008,97214.0,97213.0,0.53878791]
["bitfinex-derivatives","BTCF0:USTF0",1746655007406,0.2067008,97214.0,97213.0,0.33308501]
["bitfinex-derivatives","BTCF0:USTF0",1746655007594,0.2067008,97214.0,97213.0,0.53878791]
["bitfinex-derivatives","BTCF0:USTF0",1746655009704,0.2067008,97214.0,97213.0,0.33308501]
["bitfinex-derivatives","BTCF0:USTF0",1746655009900,0.2067008,97214.0,97213.0,0.53878791]
["bitfinex-derivatives","BTCF0:USTF0",1746655010808,0.2067008,97214.0,97213.0,0.33308501]
["bitfinex-derivatives","BTCF0:USTF0",1746655013810,0.2067008,97214.0,97213.0,0.53878791]
["bitfinex-derivatives","BTCF0:USTF0",1746655020213,0.2067008,97214.0,97213.0,0.53478791]
["bitfinex-derivatives","BTCF0:USTF0",1746655020906,0.2057008,97214.0,97213.0,0.53178791]
["bitfinex-derivatives","BTCF0:USTF0",1746655021605,0.2057008,97214.0,97213.0,0.52878791]
["bitfinex-derivatives","BTCF0:USTF0",1746655021812,0.2057008,97214.0,97213.0,0.52978791]
["bitfinex-derivatives","BTCF0:USTF0",1746655022312,0.28623957,97214.0,97213.0,0.52978791]
["bitfinex-derivatives","BTCF0:USTF0",1746655023813,0.28623957,97214.0,97213.0,0.89058791]
["bitfinex-derivatives","BTCF0:USTF0",1746655028517,0.2057008,97214.0,97213.0,0.96706791]
["bitfinex-derivatives","BTCF0:USTF0",1746655032721,0.5057008,97214.0,97213.0,0.96706791]
["bitfinex-derivatives","BTCF0:USTF0",1746655036122,0.5057008,97214.0,97213.0,0.60626791]
["bitfinex-derivatives","BTCF0:USTF0",1746655036326,0.5057008,97214.0,97213.0,0.96706791]
["bitfinex-derivatives","BTCF0:USTF0",1746655036917,0.5057008,97214.0,97213.0,0.60626791]
["bitfinex-derivatives","BTCF0:USTF0",1746655037123,0.5655008,97214.0,97213.0,0.96706791]
["bitfinex-derivatives","BTCF0:USTF0",1746655037517,0.5665008,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655037919,0.5675008,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655039626,0.5665008,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655039922,0.5675008,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655040115,0.5665008,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655040316,0.3618,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655040516,0.3608,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655041417,0.3618,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655042330,0.5675008,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655043316,0.5665008,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655043717,0.3608,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655044025,0.3618,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655045320,0.4178,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655045827,0.6235008,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655046126,0.6225008,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655046327,0.4178,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655046720,0.4168,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655047122,0.4178,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655050931,0.4158,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655051129,0.4178,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655051322,0.4178,97214.0,97213.0,0.60526791]
["bitfinex-derivatives","BTCF0:USTF0",1746655051521,0.4168,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655051926,0.4178,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655053332,0.4168,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655053534,0.4178,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655054140,0.4168,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655054431,0.4178,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655056134,0.4168,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655056933,0.4158,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655061238,0.49633877,97214.0,97213.0,0.96606791]
["bitfinex-derivatives","BTCF0:USTF0",1746655062133,0.49633877,97214.0,97213.0,0.84676791]
["bitfinex-derivatives","BTCF0:USTF0",1746655064642,0.49633877,97214.0,97213.0,0.90826791]
["bitfinex-derivatives","BTCF0:USTF0",1746655064935,0.49633877,97214.0,97213.0,0.96936791]
["bitfinex-derivatives","BTCF0:USTF0",1746655066949,0.49633877,97214.0,97213.0,0.97036791]
["bitfinex-derivatives","BTCF0:USTF0",1746655069249,0.49633877,97214.0,97213.0,0.96936791]
["bitfinex-derivatives","BTCF0:USTF0",1746655069450,0.49633877,97214.0,97213.0,0.97036791]
["bitfinex-derivatives","BTCF0:USTF0",1746655070349,0.4158,97214.0,97213.0,0.97036791]
["bitfinex-derivatives","BTCF0:USTF0",1746655074153,0.4158,97214.0,97213.0,0.96936791]
["bitfinex-derivatives","BTCF0:USTF0",1746655074451,0.4158,97214.0,97213.0,0.97036791]
["bitfinex-derivatives","BTCF0:USTF0",1746655074955,0.4158,97214.0,97213.0,0.60956791]
["bitfinex-derivatives","BTCF0:USTF0",1746655075142,0.4158,97214.0,97213.0,0.97036791]
["bitfinex-derivatives","BTCF0:USTF0",1746655076051,0.4158,97214.0,97213.0,0.84776791]
["bitfinex-derivatives","BTCF0:USTF0",1746655078057,0.4158,97214.0,97213.0,0.97106791]
["bitfinex-derivatives","BTCF0:USTF0",1746655079060,0.4158,97214.0,97213.0,0.97098791]
["bitfinex-derivatives","BTCF0:USTF0",1746655079760,0.3,97214.0,97213.0,0.97098791]
["bitfinex-derivatives","BTCF0:USTF0",1746655079959,0.3,97214.0,97213.0,1.03498791]
["bitfinex-derivatives","BTCF0:USTF0",1746655083261,0.3,97214.0,97213.0,0.67418791]
["bitfinex-derivatives","BTCF0:USTF0",1746655083456,0.3,97214.0,97213.0,1.03498791]
["bitfinex-derivatives","BTCF0:USTF0",1746655083661,0.3,97214.0,97213.0,0.97098791]
["bitfinex-derivatives","BTCF0:USTF0",1746655091258,0.16514242,97223.0,97215.0,0.0514244]
["bitfinex-derivatives","BTCF0:USTF0",1746655091463,0.0102452,97223.0,97222.0,0.5664838]
["bitfinex-derivatives","BTCF0:USTF0",1746655092164,0.0102452,97223.0,97222.0,0.8580838]
["bitfinex-derivatives","BTCF0:USTF0",1746655092355,0.0122452,97223.0,97222.0,0.8580838]
["bitfinex-derivatives","BTCF0:USTF0",1746655093060,0.0112452,97223.0,97222.0,0.8580838]
["bitfinex-derivatives","BTCF0:USTF0",1746655093258,0.0112452,97223.0,97222.0,0.8590838]
["bitfinex-derivatives","BTCF0:USTF0",1746655093667,0.0603,97229.0,97228.0,0.2056711]
["bitfinex-derivatives","BTCF0:USTF0",1746655093964,0.0603,97229.0,97228.0,0.2819511]
["bitfinex-derivatives","BTCF0:USTF0",1746655094760,0.0603,97229.0,97228.0,0.3412511]
["bitfinex-derivatives","BTCF0:USTF0",1746655095559,0.0573,97236.0,97235.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1746655095758,0.1167,97236.0,97235.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1746655096670,0.1763,97236.0,97235.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1746655097170,0.1773,97236.0,97235.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1746655098067,0.1763,97236.0,97235.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1746655098872,0.1753,97236.0,97235.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1746655099071,0.1773,97236.0,97235.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1746655099868,0.1763,97236.0,97235.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1746655100066,0.1763,97236.0,97235.0,0.3200563]
["bitfinex-derivatives","BTCF0:USTF0",1746655100566,0.1169,97236.0,97235.0,0.3200563]
["bitfinex-derivatives","BTCF0:USTF0",1746655100771,0.0596,97236.0,97235.0,0.3200563]
["bitfinex-derivatives","BTCF0:USTF0",1746655101070,0.0596,97236.0,97235.0,0.4920563]
["bitfinex-derivatives","BTCF0:USTF0",1746655101467,0.1216,97247.0,97235.0,0.389244]
["bitfinex-derivatives","BTCF0:USTF0",1746655101670,0.1216,97247.0,97246.0,0.2056331]
["bitfinex-derivatives","BTCF0:USTF0",1746655101873,0.1216,97247.0,97246.0,0.2819131]
["bitfinex-derivatives","BTCF0:USTF0",1746655102173,0.1216,97247.0,97246.0,0.5778131]
["bitfinex-derivatives","BTCF0:USTF0",1746655102775,0.1226,97247.0,97246.0,0.5778131]
["bitfinex-derivatives","BTCF0:USTF0",1746655103275,0.0622,97247.0,97246.0,0.5778131]
["bitfinex-derivatives","BTCF0:USTF0",1746655103777,0.0632,97247.0,97246.0,0.5778131]
["bitfinex-derivatives","BTCF0:USTF0",1746655104373,0.0632,97247.0,97246.0,0.4058131]
["bitfinex-derivatives","BTCF0:USTF0",1746655105072,0.0632,97247.0,97246.0,0.5778131]
["bitfinex-derivatives","BTCF0:USTF0",1746655106979,0.002,97247.0,97246.0,0.5778131]
["bitfinex-derivatives","BTCF0:USTF0",1746655107180,0.05709999,97255.0,97251.0,0.0514054]
["bitfinex-derivatives","BTCF0:USTF0",1746655107382,0.3608,97270.0,97265.0,0.2055929]
["bitfinex-derivatives","BTCF0:USTF0",1746655107576,0.5663837,97270.0,97265.0,0.2818729]
["bitfinex-derivatives","BTCF0:USTF0",1746655107876,0.00761979,97268.0,97265.0,0.2818729]
["bitfinex-derivatives","BTCF0:USTF0",1746655108270,0.3608,97270.0,97265.0,0.2818729]
["bitfinex-derivatives","BTCF0:USTF0",1746655108774,0.0582,97269.0,97265.0,0.2818729]
["bitfinex-derivatives","BTCF0:USTF0",1746655109269,0.002,97266.0,97265.0,0.3422729]
["bitfinex-derivatives","BTCF0:USTF0",1746655109469,0.003,97266.0,97265.0,0.3422729]
["bitfinex-derivatives","BTCF0:USTF0",1746655109880,0.002,97266.0,97265.0,0.3422729]
["bitfinex-derivatives","BTCF0:USTF0",1746655110066,0.003,97266.0,97265.0,0.3422729]
["bitfinex-derivatives","BTCF0:USTF0",1746655110473,0.003,97266.0,97265.0,0.39362114]
["bitfinex-derivatives","BTCF0:USTF0",1746655110665,0.001,97266.0,97265.0,0.39362114]
["bitfinex-derivatives","BTCF0:USTF0",1746655110866,0.002,97266.0,97265.0,0.39362114]
["bitfinex-derivatives","BTCF0:USTF0",1746655111070,0.002,97266.0,97265.0,0.75442114]
["bitfinex-derivatives","BTCF0:USTF0",1746655111572,0.001,97266.0,97265.0,0.75442114]
["bitfinex-derivatives","BTCF0:USTF0",1746655114080,0.003,97266.0,97265.0,0.75442114]
["bitfinex-derivatives","BTCF0:USTF0",1746655114973,0.002,97266.0,97265.0,0.75442114]
["bitfinex-derivatives","BTCF0:USTF0",1746655115181,0.003,97266.0,97265.0,0.75442114]
["bitfinex-derivatives","BTCF0:USTF0",1746655115381,0.003,97266.0,97265.0,0.81572114]
["bitfinex-derivatives","BTCF0:USTF0",1746655116480,0.003,97266.0,97265.0,0.91853313]
["bitfinex-derivatives","BTCF0:USTF0",1746655116878,0.002,97266.0,97265.0,0.91953313]
["bitfinex-derivatives","BTCF0:USTF0",1746655117079,0.002,97266.0,97265.0,1.09153313]
["bitfinex-derivatives","BTCF0:USTF0",1746655117777,0.001,97266.0,97265.0,1.09153313]
["bitfinex-derivatives","BTCF0:USTF0",1746655118083,0.001,97266.0,97265.0,1.09253313]
["bitfinex-derivatives","BTCF0:USTF0",1746655118278,0.001,97266.0,97265.0,0.98972114]
["bitfinex-derivatives","BTCF0:USTF0",1746655118583,0.001,97266.0,97265.0,0.92842114]
["bitfinex-derivatives","BTCF0:USTF0",1746655119082,0.001,97266.0,97265.0,0.75642114]
["bitfinex-derivatives","BTCF0:USTF0",1746655122482,0.001,97266.0,97265.0,0.81562114]
["bitfinex-derivatives","BTCF0:USTF0",1746655122784,0.001,97266.0,97265.0,0.45482114]
["bitfinex-derivatives","BTCF0:USTF0",1746655122991,0.001,97266.0,97265.0,0.81562114]
["bitfinex-derivatives","BTCF0:USTF0",1746655128896,0.001,97266.0,97265.0,0.45482114]
["bitfinex-derivatives","BTCF0:USTF0",1746655129086,0.001,97266.0,97265.0,0.81562114]
["bitfinex-derivatives","BTCF0:USTF0",1746655130683,0.001,97266.0,97265.0,0.45482114]
["bitfinex-derivatives","BTCF0:USTF0",1746655130888,0.001,97266.0,97265.0,0.81562114]
["bitfinex-derivatives","BTCF0:USTF0",1746655139501,0.0619,97276.0,97275.0,0.2055718]
["bitfinex-derivatives","BTCF0:USTF0",1746655140298,0.0619,97276.0,97275.0,0.3237718]
["bitfinex-derivatives","BTCF0:USTF0",1746655141089,0.0629,97276.0,97275.0,0.3237718]
["bitfinex-derivatives","BTCF0:USTF0",1746655141295,0.0639,97276.0,97275.0,0.3237718]
["bitfinex-derivatives","BTCF0:USTF0",1746655146000,0.0629,97276.0,97275.0,0.3237718]
["bitfinex-derivatives","BTCF0:USTF0",1746655146200,0.0639,97276.0,97275.0,0.3237718]
["bitfinex-derivatives","BTCF0:USTF0",1746655146809,0.0629,97276.0,97275.0,0.3237718]
["bitfinex-derivatives","BTCF0:USTF0",1746655149006,0.0513929,97275.0,97272.0,0.0513936]
["bitfinex-derivatives","BTCF0:USTF0",1746655149209,0.205576,97273.0,97272.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1746655149404,0.2055908,97266.0,97265.0,0.05134824]
["bitfinex-derivatives","BTCF0:USTF0",1746655149602,0.2055971,97263.0,97262.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1746655149795,0.2055971,97263.0,97256.0,0.0514029]
["bitfinex-derivatives","BTCF0:USTF0",1746655149796,0.0514027,97257.0,97252.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1746655150001,0.2056183,97253.0,97252.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1746655150411,0.3084423,97253.0,97252.0,0.12804398]
["bitfinex-derivatives","BTCF0:USTF0",1746655150907,0.3664423,97253.0,97252.0,0.12804398]
["bitfinex-derivatives","BTCF0:USTF0",1746655151104,0.332824,97253.0,97252.0,0.33366438]
["bitfinex-derivatives","BTCF0:USTF0",1746655151308,0.5384423,97253.0,97252.0,0.33366438]
["bitfinex-derivatives","BTCF0:USTF0",1746655151504,0.5384423,97253.0,97252.0,0.12804398]
["bitfinex-derivatives","BTCF0:USTF0",1746655151709,0.332824,97253.0,97252.0,0.33366438]
["bitfinex-derivatives","BTCF0:USTF0",1746655152011,0.332824,97253.0,97252.0,0.33766438]
["bitfinex-derivatives","BTCF0:USTF0",1746655152212,0.396324,97253.0,97252.0,0.33766438]
["bitfinex-derivatives","BTCF0:USTF0",1746655152411,0.6019423,97253.0,97252.0,0.33766438]
["bitfinex-derivatives","BTCF0:USTF0",1746655152709,0.6019423,97253.0,97252.0,0.33966438]
["bitfinex-derivatives","BTCF0:USTF0",1746655152901,0.6019423,97253.0,97252.0,0.33766438]
["bitfinex-derivatives","BTCF0:USTF0",1746655153116,0.396324,97253.0,97252.0,0.33766438]
["bitfinex-derivatives","BTCF0:USTF0",1746655153309,0.396324,97253.0,97252.0,0.33566438]
["bitfinex-derivatives","BTCF0:USTF0",1746655153609,0.6019423,97253.0,97252.0,0.13204398]
["bitfinex-derivatives","BTCF0:USTF0",1746655155411,0.6019423,97253.0,97252.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1746655155708,0.6019423,97253.0,97241.0,0.2056437]
["bitfinex-derivatives","BTCF0:USTF0",1746655155709,0.205643,97242.0,97241.0,0.2056437]
["bitfinex-derivatives","BTCF0:USTF0",1746655155911,0.205643,97242.0,97241.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1746655156102,0.377643,97242.0,97241.0,0.2816837]
["bitfinex-derivatives","BTCF0:USTF0",1746655156507,0.377643,97242.0,97241.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1746655157111,0.377643,97242.0,97241.0,0.12102428]
["bitfinex-derivatives","BTCF0:USTF0",1746655157809,0.377643,97242.0,97241.0,0.32666798]
["bitfinex-derivatives","BTCF0:USTF0",1746655158313,0.377643,97242.0,97241.0,0.32866798]
["bitfinex-derivatives","BTCF0:USTF0",1746655159513,0.377643,97242.0,97241.0,0.12302428]
["bitfinex-derivatives","BTCF0:USTF0",1746655160710,0.377643,97242.0,97241.0,0.32866798]
["bitfinex-derivatives","BTCF0:USTF0",1746655165113,0.205643,97242.0,97241.0,0.32866798]
["bitfinex-derivatives","BTCF0:USTF0",1746655166210,0.377643,97242.0,97241.0,0.32866798]
["bitfinex-derivatives","BTCF0:USTF0",1746655167217,0.205643,97242.0,97241.0,0.32866798]
["bitfinex-derivatives","BTCF0:USTF0",1746655168125,0.377643,97242.0,97241.0,0.32866798]
["bitfinex-derivatives","BTCF0:USTF0",1746655170421,0.377643,97242.0,97241.0,0.39236798]
["bitfinex-derivatives","BTCF0:USTF0",1746655171417,0.377643,97242.0,97241.0,0.18672428]
["bitfinex-derivatives","BTCF0:USTF0",1746655171619,0.377643,97242.0,97241.0,0.39236798]
["bitfinex-derivatives","BTCF0:USTF0",1746655173120,0.205643,97242.0,97241.0,0.39236798]
["bitfinex-derivatives","BTCF0:USTF0",1746655174119,0.377643,97242.0,97241.0,0.39236798]
["bitfinex-derivatives","BTCF0:USTF0",1746655175223,0.205643,97242.0,97241.0,0.39236798]
["bitfinex-derivatives","BTCF0:USTF0",1746655176022,0.205643,97242.0,97241.0,0.39036798]
["bitfinex-derivatives","BTCF0:USTF0",1746655176223,0.208643,97242.0,97241.0,0.38836798]
["bitfinex-derivatives","BTCF0:USTF0",1746655176824,0.206643,97242.0,97241.0,0.38836798]
["bitfinex-derivatives","BTCF0:USTF0",1746655177019,0.208643,97242.0,97241.0,0.38836798]
["bitfinex-derivatives","BTCF0:USTF0",1746655178117,0.380643,97242.0,97241.0,0.38836798]
["bitfinex-derivatives","BTCF0:USTF0",1746655178624,0.378643,97242.0,97241.0,0.38836798]
["bitfinex-derivatives","BTCF0:USTF0",1746655178826,0.380643,97242.0,97241.0,0.38836798]
["bitfinex-derivatives","BTCF0:USTF0",1746655179212,0.208643,97242.0,97241.0,0.38836798]
["bitfinex-derivatives","BTCF0:USTF0",1746655180523,0.207643,97242.0,97241.0,0.38836798]
["bitfinex-derivatives","BTCF0:USTF0",1746655180723,0.208643,97242.0,97241.0,0.38836798]
["bitfinex-derivatives","BTCF0:USTF0",1746655181128,0.380643,97242.0,97241.0,0.38836798]
["bitfinex-derivatives","BTCF0:USTF0",1746655182127,0.208643,97242.0,97241.0,0.38836798]
["bitfinex-derivatives","BTCF0:USTF0",1746655183133,0.380643,97242.0,97241.0,0.38836798]
["bitfinex-derivatives","BTCF0:USTF0",1746655184114,0.208643,97242.0,97241.0,0.38836798]
["bitfinex-derivatives","BTCF0:USTF0",1746655186027,0.569443,97242.0,97241.0,0.18272428]
["bitfinex-derivatives","BTCF0:USTF0",1746655186422,0.569443,97242.0,97241.0,0.38836798]
["bitfinex-derivatives","BTCF0:USTF0",1746655186933,0.689443,97242.0,97241.0,0.38836798]
["bitfinex-derivatives","BTCF0:USTF0",1746655187127,0.688443,97242.0,97241.0,0.38836798]
["bitfinex-derivatives","BTCF0:USTF0",1746655187328,0.689443,97242.0,97241.0,0.38836798]
["bitfinex-derivatives","BTCF0:USTF0",1746655190433,0.689443,97242.0,97241.0,0.18272428]
["bitfinex-derivatives","BTCF0:USTF0",1746655191035,0.689443,97242.0,97241.0,0.24452428]
["bitfinex-derivatives","BTCF0:USTF0",1746655191334,0.689443,97242.0,97241.0,0.45016798]
["bitfinex-derivatives","BTCF0:USTF0",1746655191534,0.689443,97242.0,97241.0,0.24452428]
["bitfinex-derivatives","BTCF0:USTF0",1746655192323,0.328643,97242.0,97241.0,0.24452428]
["bitfinex-derivatives","BTCF0:USTF0",1746655193037,0.328643,97242.0,97241.0,0.45016798]
["bitfinex-derivatives","BTCF0:USTF0",1746655198636,0.327643,97242.0,97241.0,0.45016798]
["bitfinex-derivatives","BTCF0:USTF0",1746655198938,0.328643,97242.0,97241.0,0.45016798]
["bitfinex-derivatives","BTCF0:USTF0",1746655199632,0.003,97242.0,97241.0,0.45016798]
["bitfinex-derivatives","BTCF0:USTF0",1746655199838,0.003,97242.0,97241.0,0.45012798]
["bitfinex-derivatives","BTCF0:USTF0",1746655200429,0.0015,97285.0,97241.0,0.59732028]
["bitfinex-derivatives","BTCF0:USTF0",1746655200640,0.0015,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655200938,0.00858818,97296.0,97284.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1746655201129,0.00858818,97296.0,97295.0,0.2055295]
["bitfinex-derivatives","BTCF0:USTF0",1746655201531,0.1,97300.0,97299.0,0.2055211]
["bitfinex-derivatives","BTCF0:USTF0",1746655202133,0.1,97300.0,97299.0,0.2815211]
["bitfinex-derivatives","BTCF0:USTF0",1746655203239,0.101,97300.0,97299.0,0.2815211]
["bitfinex-derivatives","BTCF0:USTF0",1746655204033,0.102,97300.0,97299.0,0.2815211]
["bitfinex-derivatives","BTCF0:USTF0",1746655206135,0.102,97300.0,97299.0,0.4535211]
["bitfinex-derivatives","BTCF0:USTF0",1746655206339,0.102,97300.0,97299.0,0.4534411]
["bitfinex-derivatives","BTCF0:USTF0",1746655206636,0.307519,97300.0,97299.0,0.24788]
["bitfinex-derivatives","BTCF0:USTF0",1746655206836,0.410295,97300.0,97299.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746655207343,0.2055253,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655207842,0.30830531,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655208142,0.48030531,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655208636,0.48230531,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655208841,1.98230531,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655209043,1.8795253,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655210643,1.8795253,97297.0,97296.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1746655210830,1.674,97297.0,97296.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1746655211031,0.174,97297.0,97296.0,0.6206274]
["bitfinex-derivatives","BTCF0:USTF0",1746655211231,0.0015,97320.0,97319.0,0.2054788]
["bitfinex-derivatives","BTCF0:USTF0",1746655211435,0.001,97326.0,97325.0,0.2054662]
["bitfinex-derivatives","BTCF0:USTF0",1746655211841,0.1083,97354.0,97334.0,0.2054472]
["bitfinex-derivatives","BTCF0:USTF0",1746655212141,1.5,97353.0,97334.0,0.5662472]
["bitfinex-derivatives","BTCF0:USTF0",1746655212447,0.2054164,97349.0,97334.0,0.5662472]
["bitfinex-derivatives","BTCF0:USTF0",1746655212647,0.0077728,97338.0,97334.0,0.5662472]
["bitfinex-derivatives","BTCF0:USTF0",1746655212836,0.34303801,97335.0,97334.0,0.6735472]
["bitfinex-derivatives","BTCF0:USTF0",1746655213033,0.34303801,97335.0,97334.0,0.71628842]
["bitfinex-derivatives","BTCF0:USTF0",1746655213232,0.0015,97355.0,97354.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1746655213435,0.0015,97355.0,97354.0,0.642085]
["bitfinex-derivatives","BTCF0:USTF0",1746655213837,1.5015,97355.0,97354.0,0.750285]
["bitfinex-derivatives","BTCF0:USTF0",1746655214051,0.0015,97355.0,97354.0,0.750285]
["bitfinex-derivatives","BTCF0:USTF0",1746655214347,0.0076555,97370.0,97369.0,0.2053733]
["bitfinex-derivatives","BTCF0:USTF0",1746655214549,0.0567,97377.0,97375.0,0.2053607]
["bitfinex-derivatives","BTCF0:USTF0",1746655215045,0.31258588,97378.0,97375.0,0.2053607]
["bitfinex-derivatives","BTCF0:USTF0",1746655216051,0.001,97376.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655216241,0.2053607,97375.0,97374.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1746655216440,0.0513437,97369.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655216752,0.3608,97358.0,97351.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1746655216942,0.2054366,97339.0,97338.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1746655217146,0.172,97339.0,97338.0,0.3375187]
["bitfinex-derivatives","BTCF0:USTF0",1746655217442,0.172,97339.0,97338.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1746655217645,0.172,97339.0,97338.0,0.3911187]
["bitfinex-derivatives","BTCF0:USTF0",1746655218242,0.00205429,97357.0,97356.0,0.2054007]
["bitfinex-derivatives","BTCF0:USTF0",1746655218538,0.00205429,97357.0,97356.0,1.0028407]
["bitfinex-derivatives","BTCF0:USTF0",1746655219151,0.00205429,97357.0,97356.0,1.2775567]
["bitfinex-derivatives","BTCF0:USTF0",1746655219355,0.00205429,97357.0,97356.0,1.3341567]
["bitfinex-derivatives","BTCF0:USTF0",1746655219954,1e-08,97357.0,97356.0,1.3361567]
["bitfinex-derivatives","BTCF0:USTF0",1746655220347,1e-08,97357.0,97356.0,1.5821567]
["bitfinex-derivatives","BTCF0:USTF0",1746655220547,1e-08,97357.0,97356.0,1.5861567]
["bitfinex-derivatives","BTCF0:USTF0",1746655220850,0.2053446,97383.0,97382.0,0.2053459]
["bitfinex-derivatives","BTCF0:USTF0",1746655221048,0.2053446,97383.0,97382.0,0.6419859]
["bitfinex-derivatives","BTCF0:USTF0",1746655221751,0.3080326,97383.0,97382.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1746655221951,0.2053607,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655222151,0.3773607,97375.0,97374.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1746655222550,0.4860607,97375.0,97374.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1746655222952,0.4860607,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655223256,0.4860607,97375.0,97374.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1746655223856,0.4860607,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655224056,0.4860607,97375.0,97374.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1746655224259,0.4920607,97375.0,97374.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1746655225057,0.4890607,97375.0,97374.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1746655225359,0.4900607,97375.0,97374.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1746655226263,0.59275671,97375.0,97374.0,0.41196572]
["bitfinex-derivatives","BTCF0:USTF0",1746655227057,0.4900607,97375.0,97374.0,0.41196572]
["bitfinex-derivatives","BTCF0:USTF0",1746655227962,0.4900607,97375.0,97374.0,0.33612572]
["bitfinex-derivatives","BTCF0:USTF0",1746655228557,1.9900607,97375.0,97374.0,0.33612572]
["bitfinex-derivatives","BTCF0:USTF0",1746655230366,1.9900607,97375.0,97374.0,0.32327394]
["bitfinex-derivatives","BTCF0:USTF0",1746655230565,0.205386,97363.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655230765,0.205386,97363.0,97362.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1746655231158,0.2053965,97358.0,97357.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1746655231565,0.3155965,97358.0,97357.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1746655231866,0.2054218,97346.0,97345.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1746655232058,0.3774218,97346.0,97345.0,0.642064]
["bitfinex-derivatives","BTCF0:USTF0",1746655233258,0.3774218,97346.0,97345.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1746655233763,0.3774218,97346.0,97345.0,0.642064]
["bitfinex-derivatives","BTCF0:USTF0",1746655233964,0.2054387,97338.0,97330.0,0.11232832]
["bitfinex-derivatives","BTCF0:USTF0",1746655234263,0.2054535,97331.0,97330.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1746655234658,0.21313922,97331.0,97330.0,0.05115296]
["bitfinex-derivatives","BTCF0:USTF0",1746655234862,0.2054641,97326.0,97325.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1746655235058,0.3774641,97326.0,97325.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1746655236279,0.3774641,97326.0,97325.0,0.00502748]
["bitfinex-derivatives","BTCF0:USTF0",1746655237079,1.8774641,97326.0,97325.0,0.00502748]
["bitfinex-derivatives","BTCF0:USTF0",1746655237779,1.8774641,97326.0,97315.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1746655237780,0.2054852,97316.0,97315.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1746655238282,0.3774852,97316.0,97315.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1746655238782,0.2054894,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655238976,0.2055126,97303.0,97297.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746655239180,0.7383126,97303.0,97297.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746655239680,2.2383126,97303.0,97297.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746655239984,2.3426126,97303.0,97297.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746655240186,2.3426126,97303.0,97298.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1746655240479,2.4453846,97303.0,97297.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746655241477,2.4463846,97303.0,97302.0,0.00754158]
["bitfinex-derivatives","BTCF0:USTF0",1746655241978,0.2055232,97298.0,97297.0,0.04668061]
["bitfinex-derivatives","BTCF0:USTF0",1746655242183,0.3775232,97298.0,97297.0,0.04668061]
["bitfinex-derivatives","BTCF0:USTF0",1746655244381,0.3775232,97298.0,97297.0,0.04768061]
["bitfinex-derivatives","BTCF0:USTF0",1746655244988,0.3775232,97298.0,97297.0,0.04868061]
["bitfinex-derivatives","BTCF0:USTF0",1746655245987,0.3775232,97298.0,97295.0,0.0010278]
["bitfinex-derivatives","BTCF0:USTF0",1746655245988,0.2055274,97296.0,97295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746655246384,0.2055866,97268.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655246585,0.2055866,97268.0,97266.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746655246786,0.36838311,97268.0,97243.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1746655246982,0.2056458,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655247186,0.0514081,97247.0,97236.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746655247187,0.2056521,97237.0,97236.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746655247387,0.5664521,97237.0,97236.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746655247786,0.5664521,97237.0,97232.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1746655247787,0.2056606,97233.0,97232.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1746655248190,0.3776606,97233.0,97232.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1746655248979,0.3776606,97233.0,97232.0,0.00354269]
["bitfinex-derivatives","BTCF0:USTF0",1746655249186,0.30850861,97233.0,97232.0,0.00354269]
["bitfinex-derivatives","BTCF0:USTF0",1746655249585,2.16930861,97233.0,97232.0,0.00354269]
["bitfinex-derivatives","BTCF0:USTF0",1746655250089,0.2056923,97218.0,97217.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1746655251484,0.2066923,97218.0,97217.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1746655252092,0.2066923,97218.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746655252093,0.2057177,97206.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746655252293,0.5665177,97206.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746655252595,0.2057283,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746655253798,0.2556283,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746655253999,0.2067283,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746655254190,0.001,97201.0,97200.0,0.3087304]
["bitfinex-derivatives","BTCF0:USTF0",1746655254507,0.2067283,97201.0,97200.0,0.3087304]
["bitfinex-derivatives","BTCF0:USTF0",1746655254997,0.001,97201.0,97200.0,0.3087304]
["bitfinex-derivatives","BTCF0:USTF0",1746655255190,1.5,97206.0,97200.0,0.3087304]
["bitfinex-derivatives","BTCF0:USTF0",1746655255191,1.5,97206.0,97205.0,0.2057198]
["bitfinex-derivatives","BTCF0:USTF0",1746655255500,1.5,97206.0,97205.0,0.2827198]
["bitfinex-derivatives","BTCF0:USTF0",1746655256200,0.2057177,97209.0,97208.0,0.2571313]
["bitfinex-derivatives","BTCF0:USTF0",1746655256600,0.2057135,97208.0,97207.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1746655256791,0.2057135,97208.0,97207.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1746655257191,0.2057135,97208.0,97207.0,0.3872156]
["bitfinex-derivatives","BTCF0:USTF0",1746655257400,0.2057135,97208.0,97207.0,0.3102156]
["bitfinex-derivatives","BTCF0:USTF0",1746655257794,0.2057135,97208.0,97207.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1746655257994,0.2057135,97208.0,97207.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1746655258801,0.2057135,97208.0,97207.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1746655259501,0.2057135,97208.0,97207.0,0.3872156]
["bitfinex-derivatives","BTCF0:USTF0",1746655260403,0.2057135,97208.0,97207.0,0.3882156]
["bitfinex-derivatives","BTCF0:USTF0",1746655260600,0.22069463,97230.0,97216.0,0.2056965]
["bitfinex-derivatives","BTCF0:USTF0",1746655260799,0.0514213,97222.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655261100,0.22219463,97250.0,97235.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1746655261305,0.0015,97250.0,97235.0,0.2826563]
["bitfinex-derivatives","BTCF0:USTF0",1746655261508,0.0015,97250.0,97249.0,0.1799267]
["bitfinex-derivatives","BTCF0:USTF0",1746655261803,0.4182,97255.0,97254.0,0.2056162]
["bitfinex-derivatives","BTCF0:USTF0",1746655261995,0.4182,97255.0,97254.0,0.6434162]
["bitfinex-derivatives","BTCF0:USTF0",1746655262200,0.4182,97255.0,97254.0,0.9182402]
["bitfinex-derivatives","BTCF0:USTF0",1746655263100,0.6238141,97255.0,97254.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746655263396,0.2056267,97249.0,97248.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1746655263599,0.2056267,97249.0,97248.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746655263997,0.2056267,97249.0,97248.0,0.3860289]
["bitfinex-derivatives","BTCF0:USTF0",1746655264199,0.3776267,97249.0,97248.0,0.3860289]
["bitfinex-derivatives","BTCF0:USTF0",1746655264599,0.3776267,97249.0,97248.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746655264806,0.3776267,97249.0,97248.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1746655265005,0.3801267,97249.0,97248.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746655265197,0.3811267,97249.0,97248.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746655265697,0.3841267,97249.0,97248.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746655266508,0.3831267,97249.0,97248.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746655266805,0.3881267,97249.0,97248.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746655267307,0.3881267,97249.0,97248.0,0.3870289]
["bitfinex-derivatives","BTCF0:USTF0",1746655268700,0.181,97249.0,97248.0,0.3870289]
["bitfinex-derivatives","BTCF0:USTF0",1746655268905,0.181,97249.0,97248.0,0.4898569]
["bitfinex-derivatives","BTCF0:USTF0",1746655269100,0.00517,97258.0,97257.0,0.2056098]
["bitfinex-derivatives","BTCF0:USTF0",1746655269297,0.3608,97268.0,97265.0,0.2055929]
["bitfinex-derivatives","BTCF0:USTF0",1746655269500,0.3608,97268.0,97265.0,0.2841929]
["bitfinex-derivatives","BTCF0:USTF0",1746655270102,0.2065908,97266.0,97265.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1746655270303,0.2080908,97266.0,97265.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1746655270600,0.2080908,97266.0,97265.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1746655270803,0.2080908,97266.0,97265.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1746655270999,0.2056077,97258.0,97257.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1746655271204,0.5679077,97258.0,97257.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1746655271914,0.5679077,97258.0,97257.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1746655272205,0.7399077,97258.0,97257.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1746655273311,0.7931077,97258.0,97257.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1746655273513,0.7931077,97258.0,97257.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1746655273712,0.7971077,97258.0,97257.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1746655274011,0.8001077,97258.0,97257.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1746655274409,0.8041077,97258.0,97257.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1746655275612,0.8031077,97258.0,97257.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1746655275915,0.8001077,97258.0,97257.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1746655276111,0.2857011,97255.0,97254.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746655276411,0.080087,97255.0,97254.0,0.2841762]
["bitfinex-derivatives","BTCF0:USTF0",1746655276616,0.080087,97255.0,97254.0,1.0506002]
["bitfinex-derivatives","BTCF0:USTF0",1746655277105,0.080087,97255.0,97254.0,1.2226002]
["bitfinex-derivatives","BTCF0:USTF0",1746655278406,0.2056101,97257.0,97256.0,0.2056119]
["bitfinex-derivatives","BTCF0:USTF0",1746655278811,0.003,97258.0,97257.0,0.2056098]
["bitfinex-derivatives","BTCF0:USTF0",1746655279112,0.003,97258.0,97257.0,0.3084298]
["bitfinex-derivatives","BTCF0:USTF0",1746655279806,0.003,97258.0,97257.0,0.2056098]
["bitfinex-derivatives","BTCF0:USTF0",1746655280006,0.3084017,97265.0,97264.0,0.205595]
["bitfinex-derivatives","BTCF0:USTF0",1746655280214,0.3084017,97265.0,97264.0,0.566395]
["bitfinex-derivatives","BTCF0:USTF0",1746655280608,0.3610017,97265.0,97264.0,0.566395]
["bitfinex-derivatives","BTCF0:USTF0",1746655281314,0.3630017,97265.0,97264.0,0.566395]
["bitfinex-derivatives","BTCF0:USTF0",1746655281514,0.3630017,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655281702,0.3645017,97265.0,97264.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1746655281907,0.4142017,97265.0,97264.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1746655282616,0.004,97265.0,97264.0,0.644955]
["bitfinex-derivatives","BTCF0:USTF0",1746655283021,0.004,97265.0,97264.0,0.74776699]
["bitfinex-derivatives","BTCF0:USTF0",1746655283214,0.00923517,97285.0,97284.0,0.2055528]
["bitfinex-derivatives","BTCF0:USTF0",1746655283513,0.3608,97307.0,97295.0,0.2055295]
["bitfinex-derivatives","BTCF0:USTF0",1746655283713,0.0991,97306.0,97295.0,0.2055295]
["bitfinex-derivatives","BTCF0:USTF0",1746655284517,0.0493,97306.0,97295.0,0.2055295]
["bitfinex-derivatives","BTCF0:USTF0",1746655284820,0.003,97296.0,97295.0,0.2055295]
["bitfinex-derivatives","BTCF0:USTF0",1746655285606,0.004,97296.0,97295.0,0.2055295]
["bitfinex-derivatives","BTCF0:USTF0",1746655286921,0.002,97296.0,97295.0,0.2840895]
["bitfinex-derivatives","BTCF0:USTF0",1746655287714,0.2055337,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655287918,0.2070337,97293.0,97292.0,0.5663359]
["bitfinex-derivatives","BTCF0:USTF0",1746655288223,0.3790337,97293.0,97292.0,0.6448959]
["bitfinex-derivatives","BTCF0:USTF0",1746655288412,0.1735,97293.0,97292.0,0.6448959]
["bitfinex-derivatives","BTCF0:USTF0",1746655288828,0.1745,97293.0,97292.0,0.6448959]
["bitfinex-derivatives","BTCF0:USTF0",1746655289922,0.1755,97293.0,97292.0,0.6448959]
["bitfinex-derivatives","BTCF0:USTF0",1746655290425,0.1765,97293.0,97292.0,0.6448959]
["bitfinex-derivatives","BTCF0:USTF0",1746655290921,0.1755,97293.0,97292.0,0.6448959]
["bitfinex-derivatives","BTCF0:USTF0",1746655291222,0.0045,97293.0,97292.0,0.6448959]
["bitfinex-derivatives","BTCF0:USTF0",1746655291422,0.0045,97293.0,97292.0,0.7455959]
["bitfinex-derivatives","BTCF0:USTF0",1746655291723,0.0035,97293.0,97292.0,0.7455959]
["bitfinex-derivatives","BTCF0:USTF0",1746655291928,0.002,97293.0,97292.0,0.7455959]
["bitfinex-derivatives","BTCF0:USTF0",1746655292518,0.001,97293.0,97292.0,0.7455959]
["bitfinex-derivatives","BTCF0:USTF0",1746655292713,0.0527,97308.0,97307.0,0.2055042]
["bitfinex-derivatives","BTCF0:USTF0",1746655292923,0.0513649,97329.0,97307.0,0.2055042]
["bitfinex-derivatives","BTCF0:USTF0",1746655292924,0.14227498,97350.0,97316.0,0.0513712]
["bitfinex-derivatives","BTCF0:USTF0",1746655293124,0.0503,97340.0,97325.0,0.2054662]
["bitfinex-derivatives","BTCF0:USTF0",1746655293322,0.0535,97339.0,97325.0,0.5662662]
["bitfinex-derivatives","BTCF0:USTF0",1746655293526,0.0535,97339.0,97338.0,0.2054387]
["bitfinex-derivatives","BTCF0:USTF0",1746655293827,0.0535,97339.0,97338.0,0.31537678]
["bitfinex-derivatives","BTCF0:USTF0",1746655294031,1.5499,97349.0,97338.0,0.31537678]
["bitfinex-derivatives","BTCF0:USTF0",1746655294032,1.5499,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1746655294327,1.7553155,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1746655294516,1.7568155,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1746655294718,1.55912329,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1746655295119,1.93653879,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1746655295728,1.93653879,97349.0,97348.0,0.2839776]
["bitfinex-derivatives","BTCF0:USTF0",1746655296428,1.74312329,97349.0,97348.0,0.2849776]
["bitfinex-derivatives","BTCF0:USTF0",1746655296821,1.79562329,97349.0,97348.0,0.2849776]
["bitfinex-derivatives","BTCF0:USTF0",1746655297415,0.238,97349.0,97348.0,0.2849776]
["bitfinex-derivatives","BTCF0:USTF0",1746655297631,0.2365,97349.0,97348.0,0.2849776]
["bitfinex-derivatives","BTCF0:USTF0",1746655298127,0.0645,97349.0,97348.0,0.2849776]
["bitfinex-derivatives","BTCF0:USTF0",1746655298724,0.012,97349.0,97348.0,0.4380016]
["bitfinex-derivatives","BTCF0:USTF0",1746655298919,0.0015,97355.0,97354.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1746655299221,0.0015,97355.0,97354.0,0.566205]
["bitfinex-derivatives","BTCF0:USTF0",1746655299526,0.0015,97355.0,97354.0,0.668921]
["bitfinex-derivatives","BTCF0:USTF0",1746655300225,0.0015,97355.0,97354.0,0.644885]
["bitfinex-derivatives","BTCF0:USTF0",1746655300425,0.0035,97355.0,97354.0,0.644885]
["bitfinex-derivatives","BTCF0:USTF0",1746655301820,0.0035,97355.0,97354.0,0.566205]
["bitfinex-derivatives","BTCF0:USTF0",1746655302021,0.0035,97355.0,97354.0,0.644885]
["bitfinex-derivatives","BTCF0:USTF0",1746655302317,0.2114029,97355.0,97354.0,0.644885]
["bitfinex-derivatives","BTCF0:USTF0",1746655302521,0.3164029,97355.0,97354.0,0.644885]
["bitfinex-derivatives","BTCF0:USTF0",1746655302926,0.3134029,97355.0,97354.0,0.644885]
["bitfinex-derivatives","BTCF0:USTF0",1746655303127,0.4854029,97355.0,97354.0,0.648885]
["bitfinex-derivatives","BTCF0:USTF0",1746655303327,0.4854029,97355.0,97354.0,0.648845]
["bitfinex-derivatives","BTCF0:USTF0",1746655303527,0.4854029,97355.0,97354.0,0.646845]
["bitfinex-derivatives","BTCF0:USTF0",1746655303729,0.4854029,97355.0,97354.0,0.645845]
["bitfinex-derivatives","BTCF0:USTF0",1746655303929,0.4864029,97355.0,97354.0,0.645845]
["bitfinex-derivatives","BTCF0:USTF0",1746655305732,0.4854029,97355.0,97354.0,0.647845]
["bitfinex-derivatives","BTCF0:USTF0",1746655306230,0.4854029,97355.0,97354.0,0.646845]
["bitfinex-derivatives","BTCF0:USTF0",1746655306933,0.4854029,97355.0,97354.0,0.644845]
["bitfinex-derivatives","BTCF0:USTF0",1746655307132,0.2288,97355.0,97354.0,0.646845]
["bitfinex-derivatives","BTCF0:USTF0",1746655307918,0.4342029,97355.0,97354.0,0.646845]
["bitfinex-derivatives","BTCF0:USTF0",1746655308123,0.4874029,97355.0,97354.0,0.646845]
["bitfinex-derivatives","BTCF0:USTF0",1746655308429,0.4874029,97355.0,97354.0,0.568205]
["bitfinex-derivatives","BTCF0:USTF0",1746655308629,0.4874029,97355.0,97354.0,0.646845]
["bitfinex-derivatives","BTCF0:USTF0",1746655308829,0.4874029,97355.0,97354.0,0.644845]
["bitfinex-derivatives","BTCF0:USTF0",1746655309531,0.282,97355.0,97354.0,0.644845]
["bitfinex-derivatives","BTCF0:USTF0",1746655309733,0.13303767,97355.0,97354.0,0.567205]
["bitfinex-derivatives","BTCF0:USTF0",1746655310025,0.2053429,97384.0,97383.0,0.2053396]
["bitfinex-derivatives","BTCF0:USTF0",1746655310218,0.2053429,97384.0,97383.0,0.2839796]
["bitfinex-derivatives","BTCF0:USTF0",1746655310418,0.2068429,97384.0,97383.0,0.2839796]
["bitfinex-derivatives","BTCF0:USTF0",1746655310818,0.2565429,97384.0,97383.0,0.2839796]
["bitfinex-derivatives","BTCF0:USTF0",1746655311223,0.4822429,97384.0,97383.0,0.2839796]
["bitfinex-derivatives","BTCF0:USTF0",1746655311528,0.4842429,97384.0,97383.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1746655311926,0.4902429,97384.0,97383.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1746655312625,0.4887429,97384.0,97383.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1746655312830,0.4902429,97384.0,97383.0,0.10994759]
["bitfinex-derivatives","BTCF0:USTF0",1746655313032,0.4902429,97384.0,97383.0,0.31529139]
["bitfinex-derivatives","BTCF0:USTF0",1746655313234,0.49809766,97384.0,97383.0,0.29061712]
["bitfinex-derivatives","BTCF0:USTF0",1746655313432,0.49809766,97384.0,97383.0,0.04111455]
["bitfinex-derivatives","BTCF0:USTF0",1746655314224,0.205348,97381.0,97380.0,0.2053496]
["bitfinex-derivatives","BTCF0:USTF0",1746655314425,0.2068564,97377.0,97376.0,0.2566914]
["bitfinex-derivatives","BTCF0:USTF0",1746655314625,0.0015,97377.0,97376.0,0.3353314]
["bitfinex-derivatives","BTCF0:USTF0",1746655314825,0.2068564,97377.0,97376.0,0.3353314]
["bitfinex-derivatives","BTCF0:USTF0",1746655315232,0.3788564,97377.0,97376.0,0.3353314]
["bitfinex-derivatives","BTCF0:USTF0",1746655315632,0.4286564,97377.0,97376.0,0.2839921]
["bitfinex-derivatives","BTCF0:USTF0",1746655315825,0.4306564,97377.0,97376.0,0.2839921]
["bitfinex-derivatives","BTCF0:USTF0",1746655316132,0.4306564,97377.0,97376.0,0.31508607]
["bitfinex-derivatives","BTCF0:USTF0",1746655316435,0.4306564,97377.0,97376.0,0.03109397]
["bitfinex-derivatives","BTCF0:USTF0",1746655316631,0.2053628,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655316830,0.10419601,97374.0,97373.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1746655317031,0.30955881,97374.0,97373.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1746655317240,0.2054007,97357.0,97356.0,0.256745]
["bitfinex-derivatives","BTCF0:USTF0",1746655317434,0.2054007,97357.0,97356.0,0.335385]
["bitfinex-derivatives","BTCF0:USTF0",1746655317736,0.2054007,97357.0,97356.0,0.284035]
["bitfinex-derivatives","BTCF0:USTF0",1746655318139,0.4275007,97357.0,97356.0,0.284035]
["bitfinex-derivatives","BTCF0:USTF0",1746655319132,0.2054387,97338.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746655319335,0.2054387,97338.0,97337.0,0.08018103]
["bitfinex-derivatives","BTCF0:USTF0",1746655319336,0.2069387,97338.0,97337.0,0.08018103]
["bitfinex-derivatives","BTCF0:USTF0",1746655319732,1.7570387,97338.0,97337.0,0.08018103]
["bitfinex-derivatives","BTCF0:USTF0",1746655320239,1.9290387,97338.0,97337.0,0.08018103]
["bitfinex-derivatives","BTCF0:USTF0",1746655320835,0.0499,97343.0,97337.0,0.08018103]
["bitfinex-derivatives","BTCF0:USTF0",1746655320836,0.0513463,97364.0,97362.0,0.205386]
["bitfinex-derivatives","BTCF0:USTF0",1746655321039,0.2567535,97358.0,97357.0,0.256741]
["bitfinex-derivatives","BTCF0:USTF0",1746655321244,0.2567535,97358.0,97357.0,0.335381]
["bitfinex-derivatives","BTCF0:USTF0",1746655321430,0.2582535,97358.0,97357.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1746655321630,0.2054218,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655321832,0.2069387,97338.0,97337.0,0.00954103]
["bitfinex-derivatives","BTCF0:USTF0",1746655322036,0.2069387,97338.0,97337.0,0.21198183]
["bitfinex-derivatives","BTCF0:USTF0",1746655322241,0.2069387,97338.0,97337.0,0.29062183]
["bitfinex-derivatives","BTCF0:USTF0",1746655322935,0.2069387,97338.0,97337.0,0.08018103]
["bitfinex-derivatives","BTCF0:USTF0",1746655323140,0.3789387,97338.0,97337.0,0.28562183]
["bitfinex-derivatives","BTCF0:USTF0",1746655324842,0.3789387,97338.0,97337.0,0.08618103]
["bitfinex-derivatives","BTCF0:USTF0",1746655325040,0.3789387,97338.0,97337.0,0.29162183]
["bitfinex-derivatives","BTCF0:USTF0",1746655326841,0.172,97338.0,97337.0,0.65242183]
["bitfinex-derivatives","BTCF0:USTF0",1746655327050,0.0507,97383.0,97337.0,0.79971703]
["bitfinex-derivatives","BTCF0:USTF0",1746655327341,0.2053628,97375.0,97374.0,0.2567033]
["bitfinex-derivatives","BTCF0:USTF0",1746655327542,0.2068628,97375.0,97374.0,0.3353433]
["bitfinex-derivatives","BTCF0:USTF0",1746655328037,0.21469686,97375.0,97374.0,0.2840028]
["bitfinex-derivatives","BTCF0:USTF0",1746655328445,0.21669686,97375.0,97374.0,0.2840028]
["bitfinex-derivatives","BTCF0:USTF0",1746655328938,0.21769686,97375.0,97374.0,0.2840028]
["bitfinex-derivatives","BTCF0:USTF0",1746655329247,0.01083406,97375.0,97374.0,0.2840028]
["bitfinex-derivatives","BTCF0:USTF0",1746655329447,0.01083406,97375.0,97374.0,0.3324028]
["bitfinex-derivatives","BTCF0:USTF0",1746655330654,0.00883406,97375.0,97374.0,0.3324028]
["bitfinex-derivatives","BTCF0:USTF0",1746655330951,0.01183406,97375.0,97374.0,0.3324028]
["bitfinex-derivatives","BTCF0:USTF0",1746655331149,0.01083406,97375.0,97374.0,0.3324028]
["bitfinex-derivatives","BTCF0:USTF0",1746655331554,0.00983406,97375.0,97374.0,0.2537628]
["bitfinex-derivatives","BTCF0:USTF0",1746655331852,0.00983406,97375.0,97374.0,0.3346428]
["bitfinex-derivatives","BTCF0:USTF0",1746655333144,0.18183406,97375.0,97374.0,0.3346428]
["bitfinex-derivatives","BTCF0:USTF0",1746655333852,0.23243406,97375.0,97374.0,0.3346428]
["bitfinex-derivatives","BTCF0:USTF0",1746655334152,0.06043406,97375.0,97374.0,0.3346428]
["bitfinex-derivatives","BTCF0:USTF0",1746655334649,0.06093406,97375.0,97374.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1746655334855,0.31799476,97375.0,97374.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1746655335253,0.48999476,97375.0,97374.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1746655335453,0.49099476,97375.0,97374.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1746655335854,0.2053881,97362.0,97361.0,0.5661902]
["bitfinex-derivatives","BTCF0:USTF0",1746655336148,0.0015,97363.0,97362.0,0.2567351]
["bitfinex-derivatives","BTCF0:USTF0",1746655336342,0.2524754,97368.0,97367.0,0.2053775]
["bitfinex-derivatives","BTCF0:USTF0",1746655336545,0.0471,97368.0,97367.0,0.2053775]
["bitfinex-derivatives","BTCF0:USTF0",1746655336748,0.0486,97368.0,97367.0,0.2053775]
["bitfinex-derivatives","BTCF0:USTF0",1746655336951,0.2539754,97368.0,97367.0,0.2053775]
["bitfinex-derivatives","BTCF0:USTF0",1746655337156,0.4259754,97368.0,97367.0,0.2053775]
["bitfinex-derivatives","BTCF0:USTF0",1746655338656,0.4279754,97368.0,97367.0,0.2053775]
["bitfinex-derivatives","BTCF0:USTF0",1746655339051,0.2226,97368.0,97366.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746655339245,0.2577775,97367.0,97366.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746655339451,0.2577775,97367.0,97357.0,0.0513494]
["bitfinex-derivatives","BTCF0:USTF0",1746655339452,0.2054092,97352.0,97346.0,0.0513553]
["bitfinex-derivatives","BTCF0:USTF0",1746655339651,0.2069092,97352.0,97351.0,0.6470913]
["bitfinex-derivatives","BTCF0:USTF0",1746655340251,0.3789092,97352.0,97351.0,0.6470913]
["bitfinex-derivatives","BTCF0:USTF0",1746655340555,0.4785092,97352.0,97351.0,0.6470913]
["bitfinex-derivatives","BTCF0:USTF0",1746655341246,0.4785092,97352.0,97351.0,0.6480913]
["bitfinex-derivatives","BTCF0:USTF0",1746655341448,0.4785092,97352.0,97351.0,0.6490913]
["bitfinex-derivatives","BTCF0:USTF0",1746655341653,0.8393092,97352.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746655342046,0.2207,97352.0,97351.0,0.2064113]
["bitfinex-derivatives","BTCF0:USTF0",1746655342554,0.172,97352.0,97351.0,0.2064113]
["bitfinex-derivatives","BTCF0:USTF0",1746655342954,0.172,97352.0,97351.0,0.3062113]
["bitfinex-derivatives","BTCF0:USTF0",1746655343258,0.2054037,97355.0,97354.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1746655343457,0.2069037,97355.0,97354.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1746655343644,0.2054071,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655343849,0.2054092,97352.0,97351.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1746655344047,0.3090092,97352.0,97351.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1746655344759,0.3070092,97352.0,97351.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1746655345256,0.2054197,97347.0,97346.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1746655345651,0.2069197,97347.0,97346.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1746655346256,0.3789197,97347.0,97346.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1746655347460,0.3799197,97347.0,97346.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1746655348052,0.2054387,97338.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746655348252,0.3789387,97338.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746655348453,0.3789387,97338.0,97337.0,0.08242103]
["bitfinex-derivatives","BTCF0:USTF0",1746655348661,0.3789387,97338.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746655348867,0.4794387,97338.0,97337.0,0.08242103]
["bitfinex-derivatives","BTCF0:USTF0",1746655349159,0.3074387,97338.0,97337.0,0.08242103]
["bitfinex-derivatives","BTCF0:USTF0",1746655349352,0.3074387,97338.0,97337.0,0.08442103]
["bitfinex-derivatives","BTCF0:USTF0",1746655349550,0.2054514,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655349857,0.0015,97326.0,97306.0,0.0344107]
["bitfinex-derivatives","BTCF0:USTF0",1746655350057,0.2055084,97305.0,97304.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1746655350548,0.2070084,97305.0,97304.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1746655351260,0.3790084,97305.0,97304.0,0.12058114]
["bitfinex-derivatives","BTCF0:USTF0",1746655351560,0.3790084,97305.0,97304.0,0.12458114]
["bitfinex-derivatives","BTCF0:USTF0",1746655351963,0.3790084,97305.0,97304.0,0.33009164]
["bitfinex-derivatives","BTCF0:USTF0",1746655352155,0.172,97305.0,97304.0,0.61001164]
["bitfinex-derivatives","BTCF0:USTF0",1746655352355,0.172,97305.0,97304.0,0.79370364]
["bitfinex-derivatives","BTCF0:USTF0",1746655352560,0.3608,97336.0,97335.0,0.2054451]
["bitfinex-derivatives","BTCF0:USTF0",1746655352764,0.3608,97336.0,97335.0,0.2863651]
["bitfinex-derivatives","BTCF0:USTF0",1746655353167,0.00778745,97337.0,97336.0,0.2054429]
["bitfinex-derivatives","BTCF0:USTF0",1746655353360,0.2054408,97337.0,97336.0,0.2054429]
["bitfinex-derivatives","BTCF0:USTF0",1746655353559,0.2054408,97337.0,97336.0,0.2527429]
["bitfinex-derivatives","BTCF0:USTF0",1746655353756,0.00768949,97337.0,97336.0,0.6135429]
["bitfinex-derivatives","BTCF0:USTF0",1746655353973,0.2054261,97344.0,97343.0,0.2054282]
["bitfinex-derivatives","BTCF0:USTF0",1746655354264,0.2054225,97346.0,97345.0,0.2054218]
["bitfinex-derivatives","BTCF0:USTF0",1746655354461,0.2054225,97346.0,97345.0,0.2527218]
["bitfinex-derivatives","BTCF0:USTF0",1746655354665,0.2552225,97346.0,97345.0,0.2527218]
["bitfinex-derivatives","BTCF0:USTF0",1746655355068,0.0498,97346.0,97345.0,0.2527218]
["bitfinex-derivatives","BTCF0:USTF0",1746655355373,0.08049924,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1746655355666,0.08832294,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1746655355867,0.0078237,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1746655356069,0.2054155,97349.0,97348.0,0.2567716]
["bitfinex-derivatives","BTCF0:USTF0",1746655356663,0.2054155,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1746655356959,0.0497,97353.0,97340.0,0.0513584]
["bitfinex-derivatives","BTCF0:USTF0",1746655357158,0.2054408,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655357568,0.2069408,97337.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655357865,0.2069408,97337.0,97336.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1746655358066,0.2054619,97327.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655358261,0.2069619,97327.0,97326.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1746655358462,0.2054619,97327.0,97326.0,0.6511841]
["bitfinex-derivatives","BTCF0:USTF0",1746655359166,0.3774619,97327.0,97326.0,0.6511841]
["bitfinex-derivatives","BTCF0:USTF0",1746655359667,0.3774619,97327.0,97326.0,0.2903841]
["bitfinex-derivatives","BTCF0:USTF0",1746655359862,0.4817619,97327.0,97326.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1746655360468,0.4817619,97327.0,97326.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1746655360968,0.4817619,97327.0,97326.0,0.3401841]
["bitfinex-derivatives","BTCF0:USTF0",1746655362082,0.172,97327.0,97326.0,0.3401841]
["bitfinex-derivatives","BTCF0:USTF0",1746655363166,0.2054619,97327.0,97326.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1746655363366,0.2054619,97327.0,97326.0,0.3401841]
["bitfinex-derivatives","BTCF0:USTF0",1746655364269,0.172,97327.0,97326.0,0.3401841]
["bitfinex-derivatives","BTCF0:USTF0",1746655369175,0.051357,97343.0,97341.0,0.2054313]
["bitfinex-derivatives","BTCF0:USTF0",1746655369480,0.3045282,97343.0,97342.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1746655369864,0.3045282,97343.0,97336.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1746655369865,0.2054472,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655370072,0.3774472,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655370272,0.3789472,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655370878,0.2232,97334.0,97333.0,0.5662493]
["bitfinex-derivatives","BTCF0:USTF0",1746655371174,0.4790472,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655371766,0.4800472,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655372879,0.4800472,97334.0,97318.0,0.0513702]
["bitfinex-derivatives","BTCF0:USTF0",1746655372880,0.2054704,97325.0,97318.0,0.0513702]
["bitfinex-derivatives","BTCF0:USTF0",1746655373077,0.0513695,97320.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655373380,0.2054746,97321.0,97320.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746655373768,0.2069746,97321.0,97320.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746655373969,0.3097266,97321.0,97320.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746655374171,0.4817266,97321.0,97320.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746655374365,1.9817266,97321.0,97320.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746655374574,1.9817266,97321.0,97320.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1746655374877,1.9817266,97321.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746655375267,1.672,97321.0,97320.0,0.2074767]
["bitfinex-derivatives","BTCF0:USTF0",1746655375578,1.672,97321.0,97320.0,0.5682767]
["bitfinex-derivatives","BTCF0:USTF0",1746655376081,0.172,97321.0,97320.0,0.5682767]
["bitfinex-derivatives","BTCF0:USTF0",1746655376273,0.172,97321.0,97320.0,0.6189767]
["bitfinex-derivatives","BTCF0:USTF0",1746655377773,0.3774746,97321.0,97320.0,0.6189767]
["bitfinex-derivatives","BTCF0:USTF0",1746655377978,0.3774746,97321.0,97320.0,0.2581767]
["bitfinex-derivatives","BTCF0:USTF0",1746655379081,0.172,97321.0,97320.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1746655379270,0.172,97321.0,97320.0,0.3105767]
["bitfinex-derivatives","BTCF0:USTF0",1746655380572,0.3789746,97321.0,97320.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1746655383978,0.3789746,97321.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746655386075,0.0513718,97316.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746655386273,0.5678126,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746655386477,0.2055274,97296.0,97295.0,0.0010278]
["bitfinex-derivatives","BTCF0:USTF0",1746655386777,0.2055485,97286.0,97285.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1746655387080,0.0504,97295.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655387278,0.2055387,97291.0,97286.0,0.0513866]
["bitfinex-derivatives","BTCF0:USTF0",1746655387483,0.205557,97282.0,97281.0,0.36234176]
["bitfinex-derivatives","BTCF0:USTF0",1746655387778,0.0015,97288.0,97285.0,0.0513871]
["bitfinex-derivatives","BTCF0:USTF0",1746655388077,0.2055337,97294.0,97291.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1746655388383,0.1018,97295.0,97294.0,0.2055316]
["bitfinex-derivatives","BTCF0:USTF0",1746655388989,0.0075306,97295.0,97294.0,0.2055316]
["bitfinex-derivatives","BTCF0:USTF0",1746655389172,0.0075306,97295.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655389173,0.205538,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655389377,0.2055485,97286.0,97285.0,0.2055506]
["bitfinex-derivatives","BTCF0:USTF0",1746655389572,0.2055484,97287.0,97286.0,0.2055464]
["bitfinex-derivatives","BTCF0:USTF0",1746655390085,0.3775484,97287.0,97286.0,0.2055464]
["bitfinex-derivatives","BTCF0:USTF0",1746655390676,0.3775484,97287.0,97286.0,0.2075464]
["bitfinex-derivatives","BTCF0:USTF0",1746655390875,0.3775484,97287.0,97286.0,0.2105464]
["bitfinex-derivatives","BTCF0:USTF0",1746655391382,0.3775484,97287.0,97286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746655391586,0.3775484,97287.0,97286.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1746655391781,0.172,97287.0,97286.0,0.2999885]
["bitfinex-derivatives","BTCF0:USTF0",1746655392083,0.2055866,97268.0,97265.0,0.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1746655392278,0.2070866,97268.0,97265.0,0.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1746655392480,0.1566,97269.0,97265.0,0.05242611]
["bitfinex-derivatives","BTCF0:USTF0",1746655392679,0.3636866,97269.0,97268.0,0.2055866]
["bitfinex-derivatives","BTCF0:USTF0",1746655392875,0.2055866,97268.0,97266.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1746655393082,0.3775866,97268.0,97265.0,0.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1746655393381,0.4819866,97268.0,97267.0,0.00854214]
["bitfinex-derivatives","BTCF0:USTF0",1746655393780,0.4819866,97268.0,97267.0,0.00554214]
["bitfinex-derivatives","BTCF0:USTF0",1746655394389,0.4819866,97268.0,97267.0,0.00854214]
["bitfinex-derivatives","BTCF0:USTF0",1746655397484,0.2764,97268.0,97265.0,0.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1746655397689,0.2764,97268.0,97253.0,0.034004]
["bitfinex-derivatives","BTCF0:USTF0",1746655397690,0.2056162,97254.0,97253.0,0.034004]
["bitfinex-derivatives","BTCF0:USTF0",1746655397889,0.2056162,97254.0,97253.0,0.2056183]
["bitfinex-derivatives","BTCF0:USTF0",1746655398085,0.3776162,97254.0,97253.0,0.2056183]
["bitfinex-derivatives","BTCF0:USTF0",1746655398279,0.3776162,97254.0,97253.0,0.24062893]
["bitfinex-derivatives","BTCF0:USTF0",1746655398681,0.4269162,97254.0,97253.0,0.03501063]
["bitfinex-derivatives","BTCF0:USTF0",1746655398883,0.4269162,97254.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655398884,0.2056225,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655399187,0.3776225,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655400187,0.3776225,97251.0,97250.0,0.39539473]
["bitfinex-derivatives","BTCF0:USTF0",1746655400383,0.3776225,97251.0,97250.0,0.39939473]
["bitfinex-derivatives","BTCF0:USTF0",1746655400983,0.3786225,97251.0,97250.0,0.40339473]
["bitfinex-derivatives","BTCF0:USTF0",1746655401386,0.173,97251.0,97250.0,0.60901933]
["bitfinex-derivatives","BTCF0:USTF0",1746655401589,0.3786225,97251.0,97250.0,0.60901933]
["bitfinex-derivatives","BTCF0:USTF0",1746655404791,0.3801225,97251.0,97250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746655404993,0.8425225,97251.0,97250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746655405391,2.3425225,97251.0,97250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746655406286,0.2056371,97245.0,97220.0,0.09469994]
["bitfinex-derivatives","BTCF0:USTF0",1746655406596,0.2056371,97245.0,97244.0,0.2056373]
["bitfinex-derivatives","BTCF0:USTF0",1746655406791,0.2071371,97245.0,97244.0,0.2056373]
["bitfinex-derivatives","BTCF0:USTF0",1746655406993,0.21485961,97245.0,97244.0,0.2056373]
["bitfinex-derivatives","BTCF0:USTF0",1746655407195,0.17972251,97245.0,97244.0,0.2056373]
["bitfinex-derivatives","BTCF0:USTF0",1746655407593,0.38535771,97245.0,97244.0,0.2076373]
["bitfinex-derivatives","BTCF0:USTF0",1746655407795,0.38535771,97245.0,97244.0,0.2096373]
["bitfinex-derivatives","BTCF0:USTF0",1746655408503,0.172,97245.0,97244.0,0.40638929]
["bitfinex-derivatives","BTCF0:USTF0",1746655408799,0.172,97245.0,97244.0,0.46058929]
["bitfinex-derivatives","BTCF0:USTF0",1746655409295,0.00760286,97247.0,97246.0,0.2056331]
["bitfinex-derivatives","BTCF0:USTF0",1746655409497,0.2056255,97250.0,97249.0,0.2056267]
["bitfinex-derivatives","BTCF0:USTF0",1746655410100,0.2056195,97253.0,97252.0,0.2056141]
["bitfinex-derivatives","BTCF0:USTF0",1746655410296,0.205614,97256.0,97255.0,0.2570095]
["bitfinex-derivatives","BTCF0:USTF0",1746655410498,0.205614,97256.0,97255.0,0.2056065]
["bitfinex-derivatives","BTCF0:USTF0",1746655410899,0.2056183,97253.0,97252.0,0.5664189]
["bitfinex-derivatives","BTCF0:USTF0",1746655411098,0.3776183,97253.0,97252.0,0.5664189]
["bitfinex-derivatives","BTCF0:USTF0",1746655411304,0.3776183,97253.0,97252.0,0.5674189]
["bitfinex-derivatives","BTCF0:USTF0",1746655411705,0.172,97253.0,97252.0,0.5674189]
["bitfinex-derivatives","BTCF0:USTF0",1746655411902,0.17968392,97253.0,97252.0,0.5674189]
["bitfinex-derivatives","BTCF0:USTF0",1746655412809,0.38680222,97253.0,97252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746655413198,1.88680222,97253.0,97252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746655413704,1.98660222,97253.0,97252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746655415199,0.2056521,97237.0,97235.0,0.00102843]
["bitfinex-derivatives","BTCF0:USTF0",1746655415399,0.2071521,97237.0,97235.0,0.00102843]
["bitfinex-derivatives","BTCF0:USTF0",1746655415808,0.2071521,97237.0,97236.0,0.2995742]
["bitfinex-derivatives","BTCF0:USTF0",1746655416308,0.4810521,97237.0,97236.0,0.2995742]
["bitfinex-derivatives","BTCF0:USTF0",1746655417109,0.4860521,97237.0,97236.0,0.3005742]
["bitfinex-derivatives","BTCF0:USTF0",1746655417408,0.4910521,97237.0,97236.0,0.3005742]
["bitfinex-derivatives","BTCF0:USTF0",1746655417600,0.4910521,97237.0,97236.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1746655419604,0.4910521,97237.0,97236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746655419809,0.2056542,97236.0,97235.0,0.00102843]
["bitfinex-derivatives","BTCF0:USTF0",1746655420012,0.2071542,97236.0,97235.0,0.00102843]
["bitfinex-derivatives","BTCF0:USTF0",1746655420211,0.4832542,97236.0,97235.0,0.00102843]
["bitfinex-derivatives","BTCF0:USTF0",1746655420612,0.2776,97236.0,97235.0,0.00102843]
["bitfinex-derivatives","BTCF0:USTF0",1746655420810,1.7776,97236.0,97235.0,0.20668473]
["bitfinex-derivatives","BTCF0:USTF0",1746655421114,1.9922542,97236.0,97235.0,0.20768473]
["bitfinex-derivatives","BTCF0:USTF0",1746655421308,1.9922542,97236.0,97235.0,0.00202843]
["bitfinex-derivatives","BTCF0:USTF0",1746655422817,1.9932542,97236.0,97235.0,0.00202843]
["bitfinex-derivatives","BTCF0:USTF0",1746655423317,1.9882542,97236.0,97235.0,0.00102843]
["bitfinex-derivatives","BTCF0:USTF0",1746655423515,1.9942542,97236.0,97235.0,0.00202843]
["bitfinex-derivatives","BTCF0:USTF0",1746655424214,1.683,97236.0,97235.0,0.20768473]
["bitfinex-derivatives","BTCF0:USTF0",1746655424406,0.183,97236.0,97235.0,0.20768473]
["bitfinex-derivatives","BTCF0:USTF0",1746655425317,0.183,97236.0,97235.0,0.31052873]
["bitfinex-derivatives","BTCF0:USTF0",1746655425517,0.0507,97262.0,97252.0,0.2056204]
["bitfinex-derivatives","BTCF0:USTF0",1746655425708,0.0507,97262.0,97260.0,0.2056014]
["bitfinex-derivatives","BTCF0:USTF0",1746655425908,0.0504,97268.0,97265.0,0.2055925]
["bitfinex-derivatives","BTCF0:USTF0",1746655426118,0.205598,97263.0,97262.0,0.2055968]
["bitfinex-derivatives","BTCF0:USTF0",1746655427405,0.205598,97263.0,97262.0,0.24435498]
["bitfinex-derivatives","BTCF0:USTF0",1746655427608,0.216598,97263.0,97262.0,0.24535498]
["bitfinex-derivatives","BTCF0:USTF0",1746655428015,0.216598,97263.0,97262.0,0.03975818]
["bitfinex-derivatives","BTCF0:USTF0",1746655428411,0.22439671,97263.0,97262.0,0.29685748]
["bitfinex-derivatives","BTCF0:USTF0",1746655428808,0.01879871,97263.0,97262.0,0.29685748]
["bitfinex-derivatives","BTCF0:USTF0",1746655430912,0.22439581,97263.0,97262.0,0.09125818]
["bitfinex-derivatives","BTCF0:USTF0",1746655431112,0.32819581,97263.0,97262.0,0.09125818]
["bitfinex-derivatives","BTCF0:USTF0",1746655431411,0.32969581,97263.0,97262.0,0.09125818]
["bitfinex-derivatives","BTCF0:USTF0",1746655432614,0.32819581,97263.0,97262.0,0.09125818]
["bitfinex-derivatives","BTCF0:USTF0",1746655432825,0.32969581,97263.0,97262.0,0.09125818]
["bitfinex-derivatives","BTCF0:USTF0",1746655433122,0.01879871,97263.0,97262.0,0.29685748]
["bitfinex-derivatives","BTCF0:USTF0",1746655434626,0.01879871,97263.0,97262.0,0.09125818]
["bitfinex-derivatives","BTCF0:USTF0",1746655434821,0.22589581,97263.0,97262.0,0.09125818]
["bitfinex-derivatives","BTCF0:USTF0",1746655435017,0.2056141,97255.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655435218,0.2071141,97255.0,97254.0,0.13279484]
["bitfinex-derivatives","BTCF0:USTF0",1746655435718,0.1071,97256.0,97255.0,0.2056141]
["bitfinex-derivatives","BTCF0:USTF0",1746655436024,0.3127119,97256.0,97255.0,0.3098141]
["bitfinex-derivatives","BTCF0:USTF0",1746655436618,0.3142119,97256.0,97255.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746655436818,0.3162119,97256.0,97255.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746655437018,0.3202119,97256.0,97255.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746655437218,0.3182119,97256.0,97255.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746655437419,0.3222119,97256.0,97255.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746655437814,0.3182119,97256.0,97255.0,0.2573141]
["bitfinex-derivatives","BTCF0:USTF0",1746655438019,0.3232119,97256.0,97255.0,0.2583141]
["bitfinex-derivatives","BTCF0:USTF0",1746655439018,0.1161,97256.0,97255.0,0.2583141]
["bitfinex-derivatives","BTCF0:USTF0",1746655439219,0.0638,97256.0,97255.0,0.3089141]
["bitfinex-derivatives","BTCF0:USTF0",1746655440228,0.0628,97256.0,97255.0,0.3089141]
["bitfinex-derivatives","BTCF0:USTF0",1746655440527,0.0618,97256.0,97255.0,0.3089141]
["bitfinex-derivatives","BTCF0:USTF0",1746655441226,0.0578,97256.0,97255.0,0.3079141]
["bitfinex-derivatives","BTCF0:USTF0",1746655441412,0.0618,97256.0,97255.0,0.3079141]
["bitfinex-derivatives","BTCF0:USTF0",1746655442720,0.2674119,97256.0,97255.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746655442917,0.2684119,97256.0,97255.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746655443117,0.2699119,97256.0,97255.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746655445012,0.2056141,97255.0,97254.0,0.03819484]
["bitfinex-derivatives","BTCF0:USTF0",1746655445217,0.2056162,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655445428,0.2613162,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655445826,0.2613162,97254.0,97253.0,0.39893182]
["bitfinex-derivatives","BTCF0:USTF0",1746655446214,0.2613162,97254.0,97253.0,0.03813182]
["bitfinex-derivatives","BTCF0:USTF0",1746655446418,0.0557,97254.0,97240.0,0.2056456]
["bitfinex-derivatives","BTCF0:USTF0",1746655446623,0.0557,97254.0,97244.0,0.2056373]
["bitfinex-derivatives","BTCF0:USTF0",1746655446624,0.0015,97245.0,97244.0,0.2056373]
["bitfinex-derivatives","BTCF0:USTF0",1746655446826,0.0015,97251.0,97250.0,0.2056246]
["bitfinex-derivatives","BTCF0:USTF0",1746655447033,1.5015,97251.0,97250.0,0.2056246]
["bitfinex-derivatives","BTCF0:USTF0",1746655447327,1.5,97251.0,97250.0,0.2056246]
["bitfinex-derivatives","BTCF0:USTF0",1746655448428,1.505,97251.0,97250.0,0.2066246]
["bitfinex-derivatives","BTCF0:USTF0",1746655448824,0.009,97251.0,97250.0,0.2066246]
["bitfinex-derivatives","BTCF0:USTF0",1746655449525,0.008,97251.0,97250.0,0.2066246]
["bitfinex-derivatives","BTCF0:USTF0",1746655450034,0.007,97251.0,97250.0,0.2056246]
["bitfinex-derivatives","BTCF0:USTF0",1746655450724,0.006,97251.0,97250.0,0.2056246]
["bitfinex-derivatives","BTCF0:USTF0",1746655451927,0.003,97251.0,97250.0,0.2056246]
["bitfinex-derivatives","BTCF0:USTF0",1746655452124,0.005,97251.0,97250.0,0.2056246]
["bitfinex-derivatives","BTCF0:USTF0",1746655453636,0.2056144,97255.0,97254.0,0.2056162]
["bitfinex-derivatives","BTCF0:USTF0",1746655453823,0.1067,97255.0,97254.0,0.2056162]
["bitfinex-derivatives","BTCF0:USTF0",1746655455323,0.1107,97255.0,97254.0,0.2585162]
["bitfinex-derivatives","BTCF0:USTF0",1746655456330,0.1137,97255.0,97254.0,0.2585162]
["bitfinex-derivatives","BTCF0:USTF0",1746655456826,0.007,97255.0,97254.0,0.3613402]
["bitfinex-derivatives","BTCF0:USTF0",1746655458632,0.007,97255.0,97254.0,0.4145402]
["bitfinex-derivatives","BTCF0:USTF0",1746655458833,0.003,97255.0,97254.0,0.4145402]
["bitfinex-derivatives","BTCF0:USTF0",1746655459127,0.004,97255.0,97254.0,0.4145402]
["bitfinex-derivatives","BTCF0:USTF0",1746655459336,0.00779871,97263.0,97262.0,0.2055993]
["bitfinex-derivatives","BTCF0:USTF0",1746655459536,0.0513919,97277.0,97273.0,0.2569631]
["bitfinex-derivatives","BTCF0:USTF0",1746655459727,0.3111718,97276.0,97275.0,0.5663718]
["bitfinex-derivatives","BTCF0:USTF0",1746655460034,0.3126718,97276.0,97275.0,0.2055718]
["bitfinex-derivatives","BTCF0:USTF0",1746655460826,0.1071,97276.0,97275.0,0.2055718]
["bitfinex-derivatives","BTCF0:USTF0",1746655461027,0.3156697,97276.0,97275.0,0.2055718]
["bitfinex-derivatives","BTCF0:USTF0",1746655461330,0.3196697,97276.0,97275.0,0.2055718]
["bitfinex-derivatives","BTCF0:USTF0",1746655461736,0.1126,97276.0,97275.0,0.2055718]
["bitfinex-derivatives","BTCF0:USTF0",1746655461933,0.01453507,97276.0,97275.0,0.2055718]
["bitfinex-derivatives","BTCF0:USTF0",1746655462140,0.01453507,97276.0,97275.0,0.6691718]
["bitfinex-derivatives","BTCF0:USTF0",1746655462339,0.0015,97285.0,97284.0,0.2055528]
["bitfinex-derivatives","BTCF0:USTF0",1746655462631,1.0,97286.0,97285.0,0.2055506]
["bitfinex-derivatives","BTCF0:USTF0",1746655462837,1.0,97286.0,97285.0,0.3083426]
["bitfinex-derivatives","BTCF0:USTF0",1746655463036,1.0,97286.0,97285.0,0.3596426]
["bitfinex-derivatives","BTCF0:USTF0",1746655463334,1.0,97286.0,97285.0,0.5316426]
["bitfinex-derivatives","BTCF0:USTF0",1746655464537,1.0,97286.0,97285.0,0.5326426]
["bitfinex-derivatives","BTCF0:USTF0",1746655465228,1.0,97286.0,97285.0,0.3606426]
["bitfinex-derivatives","BTCF0:USTF0",1746655466139,1.0,97286.0,97285.0,0.5326426]
["bitfinex-derivatives","BTCF0:USTF0",1746655466635,1.0,97286.0,97285.0,0.4298506]
["bitfinex-derivatives","BTCF0:USTF0",1746655466840,1.0015,97286.0,97285.0,0.4731906]
["bitfinex-derivatives","BTCF0:USTF0",1746655467134,1.0,97286.0,97285.0,0.4731906]
["bitfinex-derivatives","BTCF0:USTF0",1746655467334,1.0,97286.0,97285.0,0.3544906]
["bitfinex-derivatives","BTCF0:USTF0",1746655467931,1.003,97286.0,97285.0,0.3534906]
["bitfinex-derivatives","BTCF0:USTF0",1746655468136,1.003,97286.0,97285.0,0.5254906]
["bitfinex-derivatives","BTCF0:USTF0",1746655468630,1.0,97286.0,97285.0,0.5254906]
["bitfinex-derivatives","BTCF0:USTF0",1746655468831,1.002,97286.0,97285.0,0.5254906]
["bitfinex-derivatives","BTCF0:USTF0",1746655469235,1.004,97286.0,97285.0,0.5254906]
["bitfinex-derivatives","BTCF0:USTF0",1746655469635,1.002,97286.0,97285.0,0.5254906]
["bitfinex-derivatives","BTCF0:USTF0",1746655470727,1.0,97286.0,97285.0,0.5254906]
["bitfinex-derivatives","BTCF0:USTF0",1746655472235,0.9617641,97286.0,97285.0,0.6282826]
["bitfinex-derivatives","BTCF0:USTF0",1746655472435,0.1115,97302.0,97289.0,0.0513855]
["bitfinex-derivatives","BTCF0:USTF0",1746655472739,0.1622,97314.0,97313.0,0.2054915]
["bitfinex-derivatives","BTCF0:USTF0",1746655473339,0.1637,97314.0,97313.0,0.2054915]
["bitfinex-derivatives","BTCF0:USTF0",1746655473832,0.1677,97314.0,97313.0,0.2054915]
["bitfinex-derivatives","BTCF0:USTF0",1746655474136,0.1677,97314.0,97313.0,0.3774915]
["bitfinex-derivatives","BTCF0:USTF0",1746655474524,0.1727,97314.0,97313.0,0.3774915]
["bitfinex-derivatives","BTCF0:USTF0",1746655475435,0.122,97314.0,97313.0,0.7382915]
["bitfinex-derivatives","BTCF0:USTF0",1746655476234,0.0658,97314.0,97313.0,0.7382915]
["bitfinex-derivatives","BTCF0:USTF0",1746655476434,0.0618,97314.0,97313.0,0.7382915]
["bitfinex-derivatives","BTCF0:USTF0",1746655476635,0.0628,97314.0,97313.0,0.7382915]
["bitfinex-derivatives","BTCF0:USTF0",1746655476836,0.09436907,97320.0,97319.0,0.2054788]
["bitfinex-derivatives","BTCF0:USTF0",1746655477039,0.09436907,97320.0,97319.0,0.3082348]
["bitfinex-derivatives","BTCF0:USTF0",1746655477338,0.09436907,97320.0,97319.0,0.4802348]
["bitfinex-derivatives","BTCF0:USTF0",1746655478132,0.09736907,97320.0,97319.0,0.5748348]
["bitfinex-derivatives","BTCF0:USTF0",1746655478440,0.09736907,97320.0,97319.0,0.5287788]
["bitfinex-derivatives","BTCF0:USTF0",1746655479439,0.09936907,97320.0,97319.0,0.5287788]
["bitfinex-derivatives","BTCF0:USTF0",1746655479841,0.0513513,97354.0,97319.0,0.786856]
["bitfinex-derivatives","BTCF0:USTF0",1746655480143,0.3608,97357.0,97336.0,0.2054429]
["bitfinex-derivatives","BTCF0:USTF0",1746655480144,0.0535,97337.0,97336.0,0.2054429]
["bitfinex-derivatives","BTCF0:USTF0",1746655480331,0.0535,97337.0,97336.0,0.3567429]
["bitfinex-derivatives","BTCF0:USTF0",1746655480532,0.055,97337.0,97336.0,0.3567429]
["bitfinex-derivatives","BTCF0:USTF0",1746655481937,0.057,97337.0,97336.0,0.3567429]
["bitfinex-derivatives","BTCF0:USTF0",1746655482642,0.057,97337.0,97336.0,0.39539227]
["bitfinex-derivatives","BTCF0:USTF0",1746655482843,0.058,97337.0,97336.0,0.39539227]
["bitfinex-derivatives","BTCF0:USTF0",1746655483435,0.058,97337.0,97336.0,0.33869227]
["bitfinex-derivatives","BTCF0:USTF0",1746655483632,0.003,97337.0,97336.0,0.33869227]
["bitfinex-derivatives","BTCF0:USTF0",1746655483945,0.001,97337.0,97336.0,0.44789227]
["bitfinex-derivatives","BTCF0:USTF0",1746655484638,0.001,97337.0,97336.0,0.44589227]
["bitfinex-derivatives","BTCF0:USTF0",1746655484834,0.0527,97340.0,97339.0,0.2054366]
["bitfinex-derivatives","BTCF0:USTF0",1746655485039,0.0542,97340.0,97339.0,0.2054366]
["bitfinex-derivatives","BTCF0:USTF0",1746655485345,0.0542,97340.0,97339.0,0.3774366]
["bitfinex-derivatives","BTCF0:USTF0",1746655486247,0.0552,97340.0,97339.0,0.2054366]
["bitfinex-derivatives","BTCF0:USTF0",1746655487042,0.1106,97340.0,97339.0,0.2054366]
["bitfinex-derivatives","BTCF0:USTF0",1746655488248,0.2568002,97339.0,97338.0,0.2054381]
["bitfinex-derivatives","BTCF0:USTF0",1746655488546,0.2568002,97339.0,97338.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1746655488741,0.3640002,97339.0,97338.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1746655488950,0.1072,97339.0,97338.0,0.3004787]
["bitfinex-derivatives","BTCF0:USTF0",1746655489643,0.1082,97339.0,97338.0,0.3004787]
["bitfinex-derivatives","BTCF0:USTF0",1746655491240,0.1082,97339.0,97338.0,0.3014787]
["bitfinex-derivatives","BTCF0:USTF0",1746655492441,0.1072,97339.0,97338.0,0.3014787]
["bitfinex-derivatives","BTCF0:USTF0",1746655492841,0.1072,97339.0,97338.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1746655493041,0.3126366,97339.0,97338.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1746655493442,0.1072,97339.0,97338.0,0.3014787]
["bitfinex-derivatives","BTCF0:USTF0",1746655493746,0.1082,97339.0,97338.0,0.3004787]
["bitfinex-derivatives","BTCF0:USTF0",1746655494046,0.3136366,97339.0,97338.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1746655494649,0.3146366,97339.0,97338.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1746655495150,0.2054387,97338.0,97337.0,0.2054405]
["bitfinex-derivatives","BTCF0:USTF0",1746655495353,0.2069387,97338.0,97337.0,0.2054405]
["bitfinex-derivatives","BTCF0:USTF0",1746655495546,0.3120387,97338.0,97337.0,0.2054405]
["bitfinex-derivatives","BTCF0:USTF0",1746655496542,0.3130387,97338.0,97337.0,0.2054405]
["bitfinex-derivatives","BTCF0:USTF0",1746655497051,0.3140387,97338.0,97337.0,0.2054405]
["bitfinex-derivatives","BTCF0:USTF0",1746655497548,0.2054408,97337.0,97336.0,0.03864937]
["bitfinex-derivatives","BTCF0:USTF0",1746655497751,0.2054451,97335.0,97334.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1746655497943,0.2069451,97335.0,97334.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1746655498344,0.2595451,97335.0,97334.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1746655498545,0.2054683,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655498849,0.2069683,97324.0,97323.0,0.6660704]
["bitfinex-derivatives","BTCF0:USTF0",1746655499045,0.2069683,97324.0,97323.0,0.5662704]
["bitfinex-derivatives","BTCF0:USTF0",1746655499247,0.2054746,97321.0,97320.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1746655499445,0.2069746,97321.0,97320.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1746655500451,0.2069746,97321.0,97320.0,0.15246266]
["bitfinex-derivatives","BTCF0:USTF0",1746655500847,0.3130746,97321.0,97320.0,0.15346266]
["bitfinex-derivatives","BTCF0:USTF0",1746655501651,0.2055126,97303.0,97302.0,0.25843388]
["bitfinex-derivatives","BTCF0:USTF0",1746655501850,0.0513727,97314.0,97311.0,0.256865]
["bitfinex-derivatives","BTCF0:USTF0",1746655502056,0.2054944,97312.0,97311.0,0.2054915]
["bitfinex-derivatives","BTCF0:USTF0",1746655502258,0.2069944,97312.0,97311.0,0.2054915]
["bitfinex-derivatives","BTCF0:USTF0",1746655502457,0.2602944,97312.0,97311.0,0.2054915]
["bitfinex-derivatives","BTCF0:USTF0",1746655502851,0.3163944,97312.0,97311.0,0.2054915]
["bitfinex-derivatives","BTCF0:USTF0",1746655503051,0.3163944,97312.0,97311.0,0.2074915]
["bitfinex-derivatives","BTCF0:USTF0",1746655503645,0.3163944,97312.0,97311.0,0.2104915]
["bitfinex-derivatives","BTCF0:USTF0",1746655503852,0.3163944,97312.0,97311.0,0.26101974]
["bitfinex-derivatives","BTCF0:USTF0",1746655504456,0.3163944,97312.0,97311.0,0.25901974]
["bitfinex-derivatives","BTCF0:USTF0",1746655504761,0.3163944,97312.0,97311.0,0.26101974]
["bitfinex-derivatives","BTCF0:USTF0",1746655506459,0.3148944,97312.0,97311.0,0.26101974]
["bitfinex-derivatives","BTCF0:USTF0",1746655506863,0.3148944,97312.0,97311.0,0.31481974]
["bitfinex-derivatives","BTCF0:USTF0",1746655512062,0.2054944,97312.0,97311.0,0.31481974]
["bitfinex-derivatives","BTCF0:USTF0",1746655513272,0.1065,97318.0,97317.0,0.2054831]
["bitfinex-derivatives","BTCF0:USTF0",1746655513575,0.21333757,97321.0,97320.0,0.2054767]
["bitfinex-derivatives","BTCF0:USTF0",1746655513863,0.2054752,97321.0,97320.0,0.2054767]
["bitfinex-derivatives","BTCF0:USTF0",1746655514057,0.0015,97321.0,97320.0,0.2054767]
["bitfinex-derivatives","BTCF0:USTF0",1746655514259,0.0015,97321.0,97320.0,0.3640767]
["bitfinex-derivatives","BTCF0:USTF0",1746655514458,0.0015,97321.0,97320.0,0.7248767]
["bitfinex-derivatives","BTCF0:USTF0",1746655514658,0.14605904,97340.0,97320.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1746655514853,0.0015,97330.0,97323.0,0.2054694]
["bitfinex-derivatives","BTCF0:USTF0",1746655515058,0.2054662,97326.0,97325.0,0.2054662]
["bitfinex-derivatives","BTCF0:USTF0",1746655515264,0.2054662,97326.0,97325.0,0.3095662]
["bitfinex-derivatives","BTCF0:USTF0",1746655516556,0.2064662,97326.0,97325.0,0.3095662]
["bitfinex-derivatives","BTCF0:USTF0",1746655516959,0.3140662,97326.0,97325.0,0.3095662]
["bitfinex-derivatives","BTCF0:USTF0",1746655517863,0.3155662,97326.0,97325.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746655518066,0.3698662,97326.0,97325.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746655519362,0.3698662,97326.0,97325.0,0.02751893]
["bitfinex-derivatives","BTCF0:USTF0",1746655519561,0.2054852,97316.0,97315.0,0.2593873]
["bitfinex-derivatives","BTCF0:USTF0",1746655519762,0.2069852,97316.0,97315.0,0.2593873]
["bitfinex-derivatives","BTCF0:USTF0",1746655519961,0.2069852,97316.0,97315.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746655520468,0.3167852,97316.0,97315.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746655521059,0.3167852,97316.0,97315.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1746655521255,0.3167852,97316.0,97315.0,0.2603873]
["bitfinex-derivatives","BTCF0:USTF0",1746655521971,0.3167852,97316.0,97315.0,0.2623873]
["bitfinex-derivatives","BTCF0:USTF0",1746655526071,0.3167852,97316.0,97311.0,0.05052824]
["bitfinex-derivatives","BTCF0:USTF0",1746655526072,0.0513722,97315.0,97311.0,0.05052824]
["bitfinex-derivatives","BTCF0:USTF0",1746655526264,0.0015,97312.0,97305.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1746655526465,0.4157734,97311.0,97310.0,0.2054957]
["bitfinex-derivatives","BTCF0:USTF0",1746655526672,0.0513754,97309.0,97306.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1746655526970,0.2070063,97306.0,97305.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1746655527161,0.2055105,97304.0,97303.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746655527368,0.2070105,97304.0,97303.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746655527869,0.2590105,97304.0,97303.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746655528567,0.2590105,97304.0,97303.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1746655528767,0.2590105,97304.0,97303.0,0.20809353]
["bitfinex-derivatives","BTCF0:USTF0",1746655530170,0.0535,97304.0,97303.0,0.41360613]
["bitfinex-derivatives","BTCF0:USTF0",1746655530569,0.1087,97304.0,97303.0,0.41360613]
["bitfinex-derivatives","BTCF0:USTF0",1746655530770,0.0567,97304.0,97303.0,0.46550613]
["bitfinex-derivatives","BTCF0:USTF0",1746655530971,0.0505,97310.0,97304.0,0.0513776]
["bitfinex-derivatives","BTCF0:USTF0",1746655531271,0.1057,97310.0,97309.0,0.2054999]
["bitfinex-derivatives","BTCF0:USTF0",1746655531671,0.0524,97311.0,97307.0,0.0513756]
["bitfinex-derivatives","BTCF0:USTF0",1746655531672,0.0552,97314.0,97313.0,0.2054894]
["bitfinex-derivatives","BTCF0:USTF0",1746655531873,0.2606911,97314.0,97313.0,0.2054894]
["bitfinex-derivatives","BTCF0:USTF0",1746655532067,0.2606911,97314.0,97307.0,0.2568731]
["bitfinex-derivatives","BTCF0:USTF0",1746655532068,0.2055021,97308.0,97307.0,0.2568731]
["bitfinex-derivatives","BTCF0:USTF0",1746655534580,0.2055021,97308.0,97307.0,0.2054975]
["bitfinex-derivatives","BTCF0:USTF0",1746655534881,0.001,97310.0,97309.0,0.0513746]
["bitfinex-derivatives","BTCF0:USTF0",1746655535086,0.001,97310.0,97309.0,0.6176745]
["bitfinex-derivatives","BTCF0:USTF0",1746655535381,0.001,97310.0,97309.0,0.7896745]
["bitfinex-derivatives","BTCF0:USTF0",1746655535578,0.2054874,97315.0,97314.0,0.2568572]
["bitfinex-derivatives","BTCF0:USTF0",1746655536079,0.0505,97316.0,97315.0,0.2054873]
["bitfinex-derivatives","BTCF0:USTF0",1746655536482,0.2559852,97316.0,97315.0,0.2054873]
["bitfinex-derivatives","BTCF0:USTF0",1746655538179,0.2569852,97316.0,97315.0,0.2054873]
["bitfinex-derivatives","BTCF0:USTF0",1746655539184,0.2569852,97316.0,97315.0,0.5662873]
["bitfinex-derivatives","BTCF0:USTF0",1746655539185,0.2559852,97316.0,97315.0,0.5662873]
["bitfinex-derivatives","BTCF0:USTF0",1746655539384,0.2569852,97316.0,97315.0,0.5662873]
["bitfinex-derivatives","BTCF0:USTF0",1746655539682,0.2054915,97313.0,97312.0,0.2054926]
["bitfinex-derivatives","BTCF0:USTF0",1746655541485,0.2587882,97315.0,97314.0,0.2054894]
["bitfinex-derivatives","BTCF0:USTF0",1746655541685,0.3105882,97315.0,97314.0,0.2054894]
["bitfinex-derivatives","BTCF0:USTF0",1746655543291,0.3125882,97315.0,97314.0,0.2054894]
["bitfinex-derivatives","BTCF0:USTF0",1746655543797,0.1071,97315.0,97314.0,0.2054894]
["bitfinex-derivatives","BTCF0:USTF0",1746655545193,0.0035,97315.0,97314.0,0.2054894]
["bitfinex-derivatives","BTCF0:USTF0",1746655545398,0.0525,97321.0,97320.0,0.2054767]
["bitfinex-derivatives","BTCF0:USTF0",1746655545799,0.0015,97321.0,97320.0,0.2054767]
["bitfinex-derivatives","BTCF0:USTF0",1746655546006,0.00766508,97329.0,97326.0,0.2054641]
["bitfinex-derivatives","BTCF0:USTF0",1746655546300,0.1026,97338.0,97326.0,0.3774641]
["bitfinex-derivatives","BTCF0:USTF0",1746655546493,0.0525,97338.0,97326.0,0.3774641]
["bitfinex-derivatives","BTCF0:USTF0",1746655546692,0.2054418,97337.0,97326.0,0.3774641]
["bitfinex-derivatives","BTCF0:USTF0",1746655546893,0.0513613,97335.0,97326.0,0.3774641]
["bitfinex-derivatives","BTCF0:USTF0",1746655547094,0.205448,97334.0,97326.0,0.3774641]
["bitfinex-derivatives","BTCF0:USTF0",1746655547301,0.0525,97334.0,97326.0,0.3774641]
["bitfinex-derivatives","BTCF0:USTF0",1746655547896,0.2579472,97334.0,97326.0,0.3774641]
["bitfinex-derivatives","BTCF0:USTF0",1746655548096,0.34089865,97327.0,97326.0,0.2054641]
["bitfinex-derivatives","BTCF0:USTF0",1746655548297,0.34089865,97327.0,97326.0,0.2596641]
["bitfinex-derivatives","BTCF0:USTF0",1746655549795,0.14668605,97327.0,97326.0,0.36241209]
["bitfinex-derivatives","BTCF0:USTF0",1746655550202,0.14668605,97327.0,97326.0,0.53441209]
["bitfinex-derivatives","BTCF0:USTF0",1746655551201,0.08084338,97327.0,97326.0,0.53441209]
["bitfinex-derivatives","BTCF0:USTF0",1746655551801,0.68560018,97339.0,97338.0,0.2054387]
["bitfinex-derivatives","BTCF0:USTF0",1746655552005,0.0508,97347.0,97346.0,0.2054218]
["bitfinex-derivatives","BTCF0:USTF0",1746655552194,0.0508,97347.0,97346.0,0.5662218]
["bitfinex-derivatives","BTCF0:USTF0",1746655552390,0.0523,97347.0,97346.0,0.5662218]
["bitfinex-derivatives","BTCF0:USTF0",1746655552793,0.0523,97347.0,97346.0,0.6674218]
["bitfinex-derivatives","BTCF0:USTF0",1746655553001,0.0523,97347.0,97346.0,0.71756664]
["bitfinex-derivatives","BTCF0:USTF0",1746655553897,0.0533,97347.0,97346.0,0.71756664]
["bitfinex-derivatives","BTCF0:USTF0",1746655554799,0.2627197,97347.0,97346.0,0.71756664]
["bitfinex-derivatives","BTCF0:USTF0",1746655554996,0.0573,97347.0,97346.0,0.71756664]
["bitfinex-derivatives","BTCF0:USTF0",1746655555197,0.0563,97347.0,97346.0,0.66666664]
["bitfinex-derivatives","BTCF0:USTF0",1746655555596,0.0523,97347.0,97346.0,0.66666664]
["bitfinex-derivatives","BTCF0:USTF0",1746655556706,0.2577197,97347.0,97346.0,0.41094484]
["bitfinex-derivatives","BTCF0:USTF0",1746655556899,0.2577197,97347.0,97346.0,0.05014484]
["bitfinex-derivatives","BTCF0:USTF0",1746655557099,0.3100753,97347.0,97346.0,0.2054218]
["bitfinex-derivatives","BTCF0:USTF0",1746655557806,0.2054287,97343.0,97341.0,0.2576305]
["bitfinex-derivatives","BTCF0:USTF0",1746655558006,0.1621,97342.0,97341.0,0.2576324]
["bitfinex-derivatives","BTCF0:USTF0",1746655558202,0.3675303,97342.0,97341.0,0.05168479]
["bitfinex-derivatives","BTCF0:USTF0",1746655558507,0.2054345,97340.0,97339.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1746655558804,0.2069345,97340.0,97339.0,0.3069966]
["bitfinex-derivatives","BTCF0:USTF0",1746655559396,0.1056,97342.0,97341.0,0.2054324]
["bitfinex-derivatives","BTCF0:USTF0",1746655560099,0.3110303,97342.0,97341.0,0.2575324]
["bitfinex-derivatives","BTCF0:USTF0",1746655561400,0.3120303,97342.0,97341.0,0.2575324]
["bitfinex-derivatives","BTCF0:USTF0",1746655562001,0.1066,97342.0,97341.0,0.2575324]
["bitfinex-derivatives","BTCF0:USTF0",1746655562201,0.001,97342.0,97341.0,0.2575324]
["bitfinex-derivatives","BTCF0:USTF0",1746655562807,0.001,97342.0,97341.0,0.3076324]
["bitfinex-derivatives","BTCF0:USTF0",1746655563707,0.1086,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1746655563907,0.3140155,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1746655564408,0.0533,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1746655564598,0.0015,97355.0,97351.0,0.0513523]
["bitfinex-derivatives","BTCF0:USTF0",1746655564804,0.2532881,97362.0,97361.0,0.2053902]
["bitfinex-derivatives","BTCF0:USTF0",1746655565011,0.0479,97362.0,97361.0,0.3069502]
["bitfinex-derivatives","BTCF0:USTF0",1746655565216,0.2532881,97362.0,97361.0,0.3069502]
["bitfinex-derivatives","BTCF0:USTF0",1746655565711,0.2532881,97362.0,97361.0,0.3622502]
["bitfinex-derivatives","BTCF0:USTF0",1746655566905,0.2542881,97362.0,97361.0,0.3622502]
["bitfinex-derivatives","BTCF0:USTF0",1746655567403,0.001,97362.0,97361.0,0.3622502]
["bitfinex-derivatives","BTCF0:USTF0",1746655574907,0.2063881,97362.0,97361.0,0.3622502]
["bitfinex-derivatives","BTCF0:USTF0",1746655578615,0.2568881,97362.0,97361.0,0.3622502]
["bitfinex-derivatives","BTCF0:USTF0",1746655579422,0.2583881,97362.0,97361.0,0.3622502]
["bitfinex-derivatives","BTCF0:USTF0",1746655579917,0.2583881,97362.0,97361.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1746655580621,0.6111001,97362.0,97361.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1746655580926,0.2583881,97362.0,97361.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1746655581618,0.405712,97362.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655581825,0.2054282,97343.0,97342.0,0.3549471]
["bitfinex-derivatives","BTCF0:USTF0",1746655582217,0.2069282,97343.0,97342.0,0.3023471]
["bitfinex-derivatives","BTCF0:USTF0",1746655582619,0.3078282,97343.0,97342.0,0.3023471]
["bitfinex-derivatives","BTCF0:USTF0",1746655582823,0.3093282,97343.0,97342.0,0.3023471]
["bitfinex-derivatives","BTCF0:USTF0",1746655583023,0.3093282,97343.0,97342.0,0.2054271]
["bitfinex-derivatives","BTCF0:USTF0",1746655584318,0.3093282,97343.0,97342.0,0.2084271]
["bitfinex-derivatives","BTCF0:USTF0",1746655584823,0.3093282,97343.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746655585124,0.3093282,97343.0,97342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746655585325,0.3093282,97343.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746655585524,0.3093282,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746655586323,0.0513628,97333.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655586519,0.0513696,97320.0,97302.0,0.05291998]
["bitfinex-derivatives","BTCF0:USTF0",1746655586725,0.0015,97309.0,97308.0,0.2055021]
["bitfinex-derivatives","BTCF0:USTF0",1746655586925,0.2070015,97309.0,97308.0,0.25658756]
["bitfinex-derivatives","BTCF0:USTF0",1746655587126,0.2070015,97309.0,97308.0,0.05108546]
["bitfinex-derivatives","BTCF0:USTF0",1746655587326,0.2568875,97306.0,97303.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746655587529,0.2559105,97305.0,97304.0,0.2055105]
["bitfinex-derivatives","BTCF0:USTF0",1746655587830,0.3086105,97305.0,97304.0,0.25608176]
["bitfinex-derivatives","BTCF0:USTF0",1746655588127,0.3086105,97305.0,97304.0,0.05057126]
["bitfinex-derivatives","BTCF0:USTF0",1746655588327,0.3086105,97305.0,97304.0,0.2055105]
["bitfinex-derivatives","BTCF0:USTF0",1746655588719,0.0504,97305.0,97304.0,0.25626687]
["bitfinex-derivatives","BTCF0:USTF0",1746655588914,0.001,97305.0,97304.0,0.25626687]
["bitfinex-derivatives","BTCF0:USTF0",1746655589128,0.001,97305.0,97304.0,0.41306687]
["bitfinex-derivatives","BTCF0:USTF0",1746655590226,0.002,97305.0,97304.0,0.41306687]
["bitfinex-derivatives","BTCF0:USTF0",1746655590426,0.001,97305.0,97304.0,0.41306687]
["bitfinex-derivatives","BTCF0:USTF0",1746655590734,0.003,97305.0,97304.0,0.41306687]
["bitfinex-derivatives","BTCF0:USTF0",1746655591231,0.001,97305.0,97304.0,0.41306687]
["bitfinex-derivatives","BTCF0:USTF0",1746655591525,0.2055036,97308.0,97307.0,0.2055042]
["bitfinex-derivatives","BTCF0:USTF0",1746655592527,0.2570036,97308.0,97307.0,0.2055042]
["bitfinex-derivatives","BTCF0:USTF0",1746655593328,0.0513741,97314.0,97313.0,0.3082299]
["bitfinex-derivatives","BTCF0:USTF0",1746655593931,0.0528741,97314.0,97313.0,0.3082299]
["bitfinex-derivatives","BTCF0:USTF0",1746655594627,0.2583756,97314.0,97313.0,0.3082299]
["bitfinex-derivatives","BTCF0:USTF0",1746655594829,0.0025,97314.0,97313.0,0.3082299]
["bitfinex-derivatives","BTCF0:USTF0",1746655595133,0.001,97314.0,97313.0,0.3082299]
["bitfinex-derivatives","BTCF0:USTF0",1746655595832,0.002,97314.0,97313.0,0.3082299]
["bitfinex-derivatives","BTCF0:USTF0",1746655596029,0.001,97314.0,97313.0,0.3597299]
["bitfinex-derivatives","BTCF0:USTF0",1746655596230,0.002,97314.0,97313.0,0.3597299]
["bitfinex-derivatives","BTCF0:USTF0",1746655597227,0.001,97314.0,97313.0,0.3597299]
["bitfinex-derivatives","BTCF0:USTF0",1746655597427,0.1011,97314.0,97313.0,0.3597299]
["bitfinex-derivatives","BTCF0:USTF0",1746655597631,0.1011,97314.0,97313.0,0.3082299]
["bitfinex-derivatives","BTCF0:USTF0",1746655599938,0.1011,97314.0,97313.0,0.3553299]
["bitfinex-derivatives","BTCF0:USTF0",1746655601138,0.1001,97314.0,97313.0,0.3553299]
["bitfinex-derivatives","BTCF0:USTF0",1746655601339,0.1011,97314.0,97313.0,0.3553299]
["bitfinex-derivatives","BTCF0:USTF0",1746655602138,0.1001,97314.0,97313.0,0.3553299]
["bitfinex-derivatives","BTCF0:USTF0",1746655602341,0.1011,97314.0,97313.0,0.3553299]
["bitfinex-derivatives","BTCF0:USTF0",1746655603734,0.1001,97314.0,97313.0,0.3553299]
["bitfinex-derivatives","BTCF0:USTF0",1746655603938,0.1011,97314.0,97313.0,0.3553299]
["bitfinex-derivatives","BTCF0:USTF0",1746655604137,0.1011,97314.0,97313.0,0.7161299]
["bitfinex-derivatives","BTCF0:USTF0",1746655604935,0.41536532,97339.0,97338.0,0.2054387]
["bitfinex-derivatives","BTCF0:USTF0",1746655605139,0.1022,97375.0,97338.0,0.62976]
["bitfinex-derivatives","BTCF0:USTF0",1746655605340,0.00099999,97374.0,97373.0,0.2053649]
["bitfinex-derivatives","BTCF0:USTF0",1746655605638,0.001,97386.0,97375.0,0.2053607]
["bitfinex-derivatives","BTCF0:USTF0",1746655605842,0.001,97386.0,97375.0,0.5661607]
["bitfinex-derivatives","BTCF0:USTF0",1746655607331,0.08108699,97376.0,97375.0,0.5661607]
["bitfinex-derivatives","BTCF0:USTF0",1746655607527,0.08258699,97376.0,97375.0,0.6187013]
["bitfinex-derivatives","BTCF0:USTF0",1746655607931,0.18778699,97376.0,97375.0,0.6187013]
["bitfinex-derivatives","BTCF0:USTF0",1746655608133,0.18878699,97376.0,97375.0,0.6187013]
["bitfinex-derivatives","BTCF0:USTF0",1746655611742,0.18897924,97376.0,97375.0,0.6187013]
["bitfinex-derivatives","BTCF0:USTF0",1746655612736,0.18747924,97376.0,97375.0,0.6187013]
["bitfinex-derivatives","BTCF0:USTF0",1746655613035,0.18897924,97376.0,97375.0,0.6187013]
["bitfinex-derivatives","BTCF0:USTF0",1746655614847,0.08377924,97376.0,97375.0,0.6187013]
["bitfinex-derivatives","BTCF0:USTF0",1746655615047,0.08127925,97376.0,97375.0,0.6187013]
["bitfinex-derivatives","BTCF0:USTF0",1746655615341,0.08127925,97376.0,97375.0,0.7907013]
["bitfinex-derivatives","BTCF0:USTF0",1746655615736,0.08127925,97376.0,97375.0,0.8444013]
["bitfinex-derivatives","BTCF0:USTF0",1746655616344,0.08127925,97376.0,97375.0,0.6724013]
["bitfinex-derivatives","BTCF0:USTF0",1746655619551,0.08127925,97376.0,97375.0,0.6734013]
["bitfinex-derivatives","BTCF0:USTF0",1746655619947,0.08027925,97376.0,97375.0,0.6734013]
["bitfinex-derivatives","BTCF0:USTF0",1746655623044,0.08127924,97376.0,97375.0,0.6734013]
["bitfinex-derivatives","BTCF0:USTF0",1746655623938,0.08127924,97376.0,97375.0,0.6764013]
["bitfinex-derivatives","BTCF0:USTF0",1746655624143,0.08127924,97376.0,97375.0,0.6784013]
["bitfinex-derivatives","BTCF0:USTF0",1746655624838,0.08127924,97376.0,97375.0,0.6247013]
["bitfinex-derivatives","BTCF0:USTF0",1746655625654,0.08127924,97376.0,97375.0,0.6217013]
["bitfinex-derivatives","BTCF0:USTF0",1746655625951,0.08127924,97376.0,97375.0,0.6247013]
["bitfinex-derivatives","BTCF0:USTF0",1746655626145,0.08127924,97376.0,97375.0,0.6217013]
["bitfinex-derivatives","BTCF0:USTF0",1746655626345,0.08127924,97376.0,97375.0,0.6227013]
["bitfinex-derivatives","BTCF0:USTF0",1746655628853,0.53813784,97376.0,97375.0,0.4173406]
["bitfinex-derivatives","BTCF0:USTF0",1746655629148,0.08277924,97376.0,97375.0,0.2619013]
["bitfinex-derivatives","BTCF0:USTF0",1746655629346,0.08277924,97376.0,97375.0,0.6227013]
["bitfinex-derivatives","BTCF0:USTF0",1746655629547,0.08277924,97376.0,97375.0,0.6207013]
["bitfinex-derivatives","BTCF0:USTF0",1746655629746,0.13337924,97376.0,97375.0,0.6227013]
["bitfinex-derivatives","BTCF0:USTF0",1746655629955,0.38893784,97376.0,97375.0,0.6227013]
["bitfinex-derivatives","BTCF0:USTF0",1746655630257,0.38993784,97376.0,97375.0,0.6734013]
["bitfinex-derivatives","BTCF0:USTF0",1746655630750,0.38893784,97376.0,97375.0,0.6734013]
["bitfinex-derivatives","BTCF0:USTF0",1746655630955,0.39093784,97376.0,97375.0,0.6714013]
["bitfinex-derivatives","BTCF0:USTF0",1746655632457,0.38893784,97376.0,97375.0,0.6714013]
["bitfinex-derivatives","BTCF0:USTF0",1746655633453,0.38893784,97376.0,97375.0,0.4133406]
["bitfinex-derivatives","BTCF0:USTF0",1746655633658,0.38893784,97376.0,97375.0,0.0525406]
["bitfinex-derivatives","BTCF0:USTF0",1746655633845,0.2053628,97374.0,97373.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1746655634151,0.20786279,97374.0,97373.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1746655634749,0.30626279,97374.0,97373.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1746655635054,0.30626279,97374.0,97373.0,0.49838341]
["bitfinex-derivatives","BTCF0:USTF0",1746655635652,0.30726279,97374.0,97373.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1746655635854,0.30826279,97374.0,97373.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1746655636054,0.30826279,97374.0,97373.0,0.49751562]
["bitfinex-derivatives","BTCF0:USTF0",1746655636963,0.2053986,97357.0,97356.0,0.5662007]
["bitfinex-derivatives","BTCF0:USTF0",1746655637263,0.2068986,97357.0,97356.0,0.5662007]
["bitfinex-derivatives","BTCF0:USTF0",1746655637454,0.20639859,97357.0,97356.0,0.5662007]
["bitfinex-derivatives","BTCF0:USTF0",1746655637653,0.20639859,97357.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655637856,0.20639859,97357.0,97356.0,0.40434061]
["bitfinex-derivatives","BTCF0:USTF0",1746655637857,0.20789859,97357.0,97356.0,0.40434061]
["bitfinex-derivatives","BTCF0:USTF0",1746655638362,1.70789859,97357.0,97356.0,0.40434061]
["bitfinex-derivatives","BTCF0:USTF0",1746655639964,1.70889859,97357.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655642256,1.70889859,97357.0,97356.0,0.5662007]
["bitfinex-derivatives","BTCF0:USTF0",1746655644565,0.00199999,97357.0,97356.0,0.5662007]
["bitfinex-derivatives","BTCF0:USTF0",1746655644758,0.2063986,97357.0,97356.0,0.5662007]
["bitfinex-derivatives","BTCF0:USTF0",1746655645267,0.2063986,97357.0,97356.0,0.6183007]
["bitfinex-derivatives","BTCF0:USTF0",1746655646064,0.20739859,97357.0,97356.0,0.6183007]
["bitfinex-derivatives","BTCF0:USTF0",1746655647570,0.20639859,97357.0,97356.0,0.6183007]
["bitfinex-derivatives","BTCF0:USTF0",1746655647770,0.20739859,97357.0,97356.0,0.6183007]
["bitfinex-derivatives","BTCF0:USTF0",1746655648168,0.20889859,97357.0,97356.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1746655648366,0.20889859,97357.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655650868,0.205405,97354.0,97353.0,0.04289826]
["bitfinex-derivatives","BTCF0:USTF0",1746655651065,0.206924,97345.0,97344.0,0.49247031]
["bitfinex-derivatives","BTCF0:USTF0",1746655651370,0.206924,97345.0,97344.0,0.69789641]
["bitfinex-derivatives","BTCF0:USTF0",1746655651963,0.307924,97345.0,97344.0,0.69789641]
["bitfinex-derivatives","BTCF0:USTF0",1746655652163,0.0513529,97351.0,97350.0,0.2054134]
["bitfinex-derivatives","BTCF0:USTF0",1746655652164,0.0513531,97351.0,97350.0,0.2054134]
["bitfinex-derivatives","BTCF0:USTF0",1746655652363,0.2567665,97351.0,97350.0,0.2054134]
["bitfinex-derivatives","BTCF0:USTF0",1746655653560,0.2567665,97351.0,97350.0,0.2064134]
["bitfinex-derivatives","BTCF0:USTF0",1746655655078,0.2567665,97351.0,97350.0,0.5682134]
["bitfinex-derivatives","BTCF0:USTF0",1746655655575,0.2054134,97351.0,97350.0,0.5682134]
["bitfinex-derivatives","BTCF0:USTF0",1746655662178,0.2054134,97351.0,97350.0,0.2074134]
["bitfinex-derivatives","BTCF0:USTF0",1746655662479,0.2054134,97351.0,97350.0,0.5682134]
["bitfinex-derivatives","BTCF0:USTF0",1746655665477,0.051349,97359.0,97350.0,0.5682134]
["bitfinex-derivatives","BTCF0:USTF0",1746655665478,0.2053865,97363.0,97362.0,0.2567304]
["bitfinex-derivatives","BTCF0:USTF0",1746655665681,0.2053865,97363.0,97362.0,0.7199839]
["bitfinex-derivatives","BTCF0:USTF0",1746655665877,0.2068865,97363.0,97362.0,0.7199839]
["bitfinex-derivatives","BTCF0:USTF0",1746655666786,0.2063865,97363.0,97362.0,0.7199839]
["bitfinex-derivatives","BTCF0:USTF0",1746655666982,0.2083865,97363.0,97362.0,0.7199839]
["bitfinex-derivatives","BTCF0:USTF0",1746655667581,0.2063865,97363.0,97362.0,0.7199839]
["bitfinex-derivatives","BTCF0:USTF0",1746655667789,0.2073865,97363.0,97362.0,0.7199839]
["bitfinex-derivatives","BTCF0:USTF0",1746655668889,0.2073865,97363.0,97362.0,0.8076639]
["bitfinex-derivatives","BTCF0:USTF0",1746655669687,0.2063865,97363.0,97362.0,0.8076639]
["bitfinex-derivatives","BTCF0:USTF0",1746655669883,0.2073865,97363.0,97362.0,0.8076639]
["bitfinex-derivatives","BTCF0:USTF0",1746655673383,0.2063865,97363.0,97362.0,0.8076639]
["bitfinex-derivatives","BTCF0:USTF0",1746655673584,0.2073865,97363.0,97362.0,0.8076639]
["bitfinex-derivatives","BTCF0:USTF0",1746655673890,0.2063865,97363.0,97362.0,0.8076639]
["bitfinex-derivatives","BTCF0:USTF0",1746655674091,0.2073865,97363.0,97362.0,0.8076639]
["bitfinex-derivatives","BTCF0:USTF0",1746655675585,0.2063865,97363.0,97362.0,0.8076639]
["bitfinex-derivatives","BTCF0:USTF0",1746655676291,0.2053865,97363.0,97362.0,0.8076639]
["bitfinex-derivatives","BTCF0:USTF0",1746655676492,0.2063865,97363.0,97362.0,0.8076639]
["bitfinex-derivatives","BTCF0:USTF0",1746655678096,0.2053865,97363.0,97362.0,0.8076639]
["bitfinex-derivatives","BTCF0:USTF0",1746655679296,0.2569865,97363.0,97362.0,0.8076639]
["bitfinex-derivatives","BTCF0:USTF0",1746655679498,0.2053865,97363.0,97362.0,0.8076639]
["bitfinex-derivatives","BTCF0:USTF0",1746655680195,0.0516,97369.0,97368.0,0.2053754]
["bitfinex-derivatives","BTCF0:USTF0",1746655680499,0.2569733,97369.0,97368.0,0.2053754]
["bitfinex-derivatives","BTCF0:USTF0",1746655681901,0.2569733,97369.0,97368.0,0.5661754]
["bitfinex-derivatives","BTCF0:USTF0",1746655682398,0.0526,97369.0,97368.0,0.5661754]
["bitfinex-derivatives","BTCF0:USTF0",1746655682597,0.002,97369.0,97368.0,0.5661754]
["bitfinex-derivatives","BTCF0:USTF0",1746655682801,0.002,97369.0,97368.0,0.6180754]
["bitfinex-derivatives","BTCF0:USTF0",1746655683100,0.001,97369.0,97368.0,0.6180754]
["bitfinex-derivatives","BTCF0:USTF0",1746655683289,0.08027925,97376.0,97375.0,0.2053607]
["bitfinex-derivatives","BTCF0:USTF0",1746655683492,0.17687925,97376.0,97375.0,0.5661607]
["bitfinex-derivatives","BTCF0:USTF0",1746655683689,0.17837925,97376.0,97375.0,0.5661607]
["bitfinex-derivatives","BTCF0:USTF0",1746655684405,1e-08,97376.0,97375.0,0.6188607]
["bitfinex-derivatives","BTCF0:USTF0",1746655684596,1e-08,97376.0,97375.0,0.6683607]
["bitfinex-derivatives","BTCF0:USTF0",1746655685806,1e-08,97376.0,97375.0,0.6703607]
["bitfinex-derivatives","BTCF0:USTF0",1746655686102,0.001,97386.0,97382.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1746655686305,0.0015,97391.0,97390.0,0.2566612]
["bitfinex-derivatives","BTCF0:USTF0",1746655686506,0.0015,97391.0,97390.0,0.6174612]
["bitfinex-derivatives","BTCF0:USTF0",1746655686696,0.00787811,97393.0,97392.0,0.2053248]
["bitfinex-derivatives","BTCF0:USTF0",1746655687006,0.0509,97396.0,97395.0,0.2053185]
["bitfinex-derivatives","BTCF0:USTF0",1746655687399,0.0015,97396.0,97395.0,0.2053185]
["bitfinex-derivatives","BTCF0:USTF0",1746655687600,0.1,97400.0,97393.0,0.0513302]
["bitfinex-derivatives","BTCF0:USTF0",1746655687804,0.1,97400.0,97399.0,0.5661101]
["bitfinex-derivatives","BTCF0:USTF0",1746655688106,0.31293867,97400.0,97399.0,0.5661101]
["bitfinex-derivatives","BTCF0:USTF0",1746655688306,0.31443867,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655688609,0.2053269,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655688806,0.2068269,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655689607,0.2570269,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655689901,0.2570269,97391.0,97390.0,0.566129]
["bitfinex-derivatives","BTCF0:USTF0",1746655690207,0.2580269,97391.0,97390.0,0.566129]
["bitfinex-derivatives","BTCF0:USTF0",1746655690795,0.2580269,97391.0,97390.0,0.41306384]
["bitfinex-derivatives","BTCF0:USTF0",1746655691510,0.2590269,97391.0,97390.0,0.41306384]
["bitfinex-derivatives","BTCF0:USTF0",1746655693108,0.0537,97391.0,97390.0,0.61839284]
["bitfinex-derivatives","BTCF0:USTF0",1746655693308,0.2590269,97391.0,97390.0,0.61839284]
["bitfinex-derivatives","BTCF0:USTF0",1746655693509,0.0537,97391.0,97390.0,0.61839284]
["bitfinex-derivatives","BTCF0:USTF0",1746655693803,0.2590269,97391.0,97390.0,0.61839284]
["bitfinex-derivatives","BTCF0:USTF0",1746655695508,0.2580269,97391.0,97390.0,0.61839284]
["bitfinex-derivatives","BTCF0:USTF0",1746655695712,0.2590269,97391.0,97390.0,0.61839284]
["bitfinex-derivatives","BTCF0:USTF0",1746655696306,0.2580269,97391.0,97390.0,0.61839284]
["bitfinex-derivatives","BTCF0:USTF0",1746655696508,0.2590269,97391.0,97390.0,0.61839284]
["bitfinex-derivatives","BTCF0:USTF0",1746655697322,0.2590269,97391.0,97390.0,0.41306384]
["bitfinex-derivatives","BTCF0:USTF0",1746655697719,0.2590269,97391.0,97383.0,0.1390158]
["bitfinex-derivatives","BTCF0:USTF0",1746655697720,0.2053417,97384.0,97383.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1746655697916,0.2068417,97384.0,97383.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1746655698117,0.2068417,97384.0,97383.0,0.2930238]
["bitfinex-derivatives","BTCF0:USTF0",1746655698512,0.2603417,97384.0,97383.0,0.2930238]
["bitfinex-derivatives","BTCF0:USTF0",1746655700023,0.2613417,97384.0,97383.0,0.34412014]
["bitfinex-derivatives","BTCF0:USTF0",1746655702125,0.2633417,97384.0,97383.0,0.34412014]
["bitfinex-derivatives","BTCF0:USTF0",1746655702622,0.2618417,97384.0,97383.0,0.34412014]
["bitfinex-derivatives","BTCF0:USTF0",1746655702923,0.2633417,97384.0,97383.0,0.34412014]
["bitfinex-derivatives","BTCF0:USTF0",1746655703328,0.2633417,97384.0,97383.0,0.25644014]
["bitfinex-derivatives","BTCF0:USTF0",1746655706928,0.2633417,97384.0,97383.0,0.05109634]
["bitfinex-derivatives","BTCF0:USTF0",1746655707122,0.2053522,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655707317,0.2068522,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655708021,0.3118522,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655708630,0.2053649,97373.0,97362.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1746655708834,0.2068649,97373.0,97367.0,0.2053769]
["bitfinex-derivatives","BTCF0:USTF0",1746655709028,0.2068649,97373.0,97368.0,0.2561753]
["bitfinex-derivatives","BTCF0:USTF0",1746655709224,0.2068649,97373.0,97372.0,0.36234048]
["bitfinex-derivatives","BTCF0:USTF0",1746655709426,0.3118649,97373.0,97372.0,0.56770748]
["bitfinex-derivatives","BTCF0:USTF0",1746655709626,0.2581649,97373.0,97372.0,0.56770748]
["bitfinex-derivatives","BTCF0:USTF0",1746655710132,0.2581649,97373.0,97372.0,0.56870748]
["bitfinex-derivatives","BTCF0:USTF0",1746655710734,0.0513382,97379.0,97378.0,0.2053522]
["bitfinex-derivatives","BTCF0:USTF0",1746655711034,0.2566984,97379.0,97378.0,0.2053522]
["bitfinex-derivatives","BTCF0:USTF0",1746655711230,0.3636984,97379.0,97378.0,0.2053522]
["bitfinex-derivatives","BTCF0:USTF0",1746655712335,0.3646984,97379.0,97378.0,0.2053522]
["bitfinex-derivatives","BTCF0:USTF0",1746655713335,0.003,97379.0,97378.0,0.2053522]
["bitfinex-derivatives","BTCF0:USTF0",1746655714735,0.2098522,97379.0,97378.0,0.2053522]
["bitfinex-derivatives","BTCF0:USTF0",1746655715528,0.2570522,97379.0,97378.0,0.2053522]
["bitfinex-derivatives","BTCF0:USTF0",1746655715734,0.2550522,97379.0,97378.0,0.2053522]
["bitfinex-derivatives","BTCF0:USTF0",1746655716031,0.2560522,97379.0,97378.0,0.2053522]
["bitfinex-derivatives","BTCF0:USTF0",1746655716232,0.2073522,97379.0,97378.0,0.2053522]
["bitfinex-derivatives","BTCF0:USTF0",1746655717433,0.002,97379.0,97378.0,0.2053522]
["bitfinex-derivatives","BTCF0:USTF0",1746655717729,0.2073522,97379.0,97378.0,0.2053522]
["bitfinex-derivatives","BTCF0:USTF0",1746655717926,0.002,97379.0,97378.0,0.2053522]
["bitfinex-derivatives","BTCF0:USTF0",1746655718124,0.001,97379.0,97378.0,0.2053522]
["bitfinex-derivatives","BTCF0:USTF0",1746655718320,0.2053407,97385.0,97384.0,0.2053417]
["bitfinex-derivatives","BTCF0:USTF0",1746655718632,0.2053407,97385.0,97384.0,0.5661417]
["bitfinex-derivatives","BTCF0:USTF0",1746655718835,0.2068407,97385.0,97384.0,0.5661417]
["bitfinex-derivatives","BTCF0:USTF0",1746655719329,0.40209281,97386.0,97385.0,0.2053396]
["bitfinex-derivatives","BTCF0:USTF0",1746655720234,0.1,97400.0,97399.0,0.2053101]
["bitfinex-derivatives","BTCF0:USTF0",1746655720437,0.411008,97400.0,97399.0,0.2053101]
["bitfinex-derivatives","BTCF0:USTF0",1746655720635,0.412508,97400.0,97399.0,0.2053101]
["bitfinex-derivatives","BTCF0:USTF0",1746655722136,0.415508,97400.0,97399.0,0.2053101]
["bitfinex-derivatives","BTCF0:USTF0",1746655722337,0.416508,97400.0,97399.0,0.2053101]
["bitfinex-derivatives","BTCF0:USTF0",1746655726638,0.2053101,97399.0,97398.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1746655726839,0.2068101,97399.0,97398.0,0.2558122]
["bitfinex-derivatives","BTCF0:USTF0",1746655727040,0.3099101,97399.0,97398.0,0.2558122]
["bitfinex-derivatives","BTCF0:USTF0",1746655727842,0.3129101,97399.0,97398.0,0.2558122]
["bitfinex-derivatives","BTCF0:USTF0",1746655728341,0.3149101,97399.0,97398.0,0.2558122]
["bitfinex-derivatives","BTCF0:USTF0",1746655728634,0.3129101,97399.0,97398.0,0.3060122]
["bitfinex-derivatives","BTCF0:USTF0",1746655728836,0.3149101,97399.0,97398.0,0.3060122]
["bitfinex-derivatives","BTCF0:USTF0",1746655730340,0.3149101,97399.0,97398.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1746655730543,0.3149101,97399.0,97398.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746655731041,0.205329,97390.0,97380.0,0.0513374]
["bitfinex-derivatives","BTCF0:USTF0",1746655731340,0.205329,97390.0,97377.0,0.0513388]
["bitfinex-derivatives","BTCF0:USTF0",1746655731341,0.206829,97390.0,97384.0,0.5661402]
["bitfinex-derivatives","BTCF0:USTF0",1746655731644,0.206829,97390.0,97385.0,0.2053385]
["bitfinex-derivatives","BTCF0:USTF0",1746655732340,0.206829,97390.0,97386.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746655732740,0.257929,97390.0,97386.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746655732941,0.257929,97390.0,97386.0,0.2585369]
["bitfinex-derivatives","BTCF0:USTF0",1746655733435,0.258929,97390.0,97386.0,0.2585369]
["bitfinex-derivatives","BTCF0:USTF0",1746655733939,0.0025,97390.0,97386.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746655734146,0.0025,97390.0,97389.0,0.2980511]
["bitfinex-derivatives","BTCF0:USTF0",1746655734446,0.002,97390.0,97389.0,0.2980511]
["bitfinex-derivatives","BTCF0:USTF0",1746655734843,0.002,97390.0,97389.0,0.3984511]
["bitfinex-derivatives","BTCF0:USTF0",1746655735244,0.001,97390.0,97389.0,0.3984511]
["bitfinex-derivatives","BTCF0:USTF0",1746655735838,0.001,97390.0,97389.0,0.3057311]
["bitfinex-derivatives","BTCF0:USTF0",1746655736145,0.1026,97399.0,97398.0,0.2053122]
["bitfinex-derivatives","BTCF0:USTF0",1746655736645,0.1041,97399.0,97398.0,0.2053122]
["bitfinex-derivatives","BTCF0:USTF0",1746655737646,0.1041,97399.0,97398.0,0.2594122]
["bitfinex-derivatives","BTCF0:USTF0",1746655737839,0.1061,97399.0,97398.0,0.2594122]
["bitfinex-derivatives","BTCF0:USTF0",1746655738239,0.1061,97399.0,97398.0,0.6202122]
["bitfinex-derivatives","BTCF0:USTF0",1746655738646,0.1081,97399.0,97398.0,0.6202122]
["bitfinex-derivatives","BTCF0:USTF0",1746655739451,0.3134101,97399.0,97398.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1746655741541,0.3114101,97399.0,97398.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1746655741740,0.3134101,97399.0,97398.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1746655742347,0.3124101,97399.0,97398.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1746655743149,0.3104101,97399.0,97398.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1746655743349,0.3114101,97399.0,97398.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1746655743951,0.3104101,97399.0,97398.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1746655744252,0.3114101,97399.0,97398.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1746655745052,0.3104101,97399.0,97398.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1746655745253,0.3114101,97399.0,97398.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1746655745950,0.3104101,97399.0,97398.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1746655746253,0.3124101,97399.0,97398.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1746655746652,0.3114101,97399.0,97398.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1746655747355,0.3114101,97399.0,97398.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1746655747543,0.3114101,97399.0,97398.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1746655748551,0.3104101,97399.0,97398.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1746655748756,0.3114101,97399.0,97398.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1746655749847,0.41408211,97399.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655750042,0.56957201,97399.0,97387.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1746655750247,0.2068333,97388.0,97387.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1746655751154,0.2053354,97387.0,97383.0,0.2053428]
["bitfinex-derivatives","BTCF0:USTF0",1746655751363,0.3136354,97387.0,97384.0,0.2053415]
["bitfinex-derivatives","BTCF0:USTF0",1746655751547,0.3136354,97387.0,97382.0,0.2544445]
["bitfinex-derivatives","BTCF0:USTF0",1746655751851,0.3136354,97387.0,97384.0,0.2053407]
["bitfinex-derivatives","BTCF0:USTF0",1746655752046,0.3136354,97387.0,97385.0,0.2053384]
["bitfinex-derivatives","BTCF0:USTF0",1746655752252,0.3136354,97387.0,97382.0,0.1004363]
["bitfinex-derivatives","BTCF0:USTF0",1746655752458,0.2612354,97387.0,97384.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746655752844,0.2612354,97387.0,97385.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1746655753457,0.2602354,97387.0,97385.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1746655753650,0.2602354,97387.0,97386.0,0.6187375]
["bitfinex-derivatives","BTCF0:USTF0",1746655753850,0.0513305,97394.0,97386.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1746655754049,0.2566571,97394.0,97393.0,0.2053159]
["bitfinex-derivatives","BTCF0:USTF0",1746655754248,0.2566682,97389.0,97388.0,0.2053285]
["bitfinex-derivatives","BTCF0:USTF0",1746655754456,0.2566682,97389.0,97388.0,0.2557285]
["bitfinex-derivatives","BTCF0:USTF0",1746655756353,0.2576682,97389.0,97388.0,0.2557285]
["bitfinex-derivatives","BTCF0:USTF0",1746655756550,0.2586682,97389.0,97388.0,0.6165285]
["bitfinex-derivatives","BTCF0:USTF0",1746655757260,0.3094682,97389.0,97388.0,0.6165285]
["bitfinex-derivatives","BTCF0:USTF0",1746655759257,0.3084682,97389.0,97388.0,0.6165285]
["bitfinex-derivatives","BTCF0:USTF0",1746655759653,0.3094682,97389.0,97388.0,0.6165285]
["bitfinex-derivatives","BTCF0:USTF0",1746655760962,0.3094682,97389.0,97388.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1746655761163,0.3109682,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655761662,0.15698,97389.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655761859,0.2053607,97375.0,97372.0,0.10158892]
["bitfinex-derivatives","BTCF0:USTF0",1746655762363,0.3066607,97375.0,97372.0,0.10158892]
["bitfinex-derivatives","BTCF0:USTF0",1746655762964,0.2566756,97387.0,97386.0,0.2053333]
["bitfinex-derivatives","BTCF0:USTF0",1746655763156,0.2566756,97387.0,97386.0,0.3773333]
["bitfinex-derivatives","BTCF0:USTF0",1746655763355,0.2566756,97387.0,97386.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746655763557,0.3594756,97387.0,97386.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746655764063,0.2053375,97386.0,97385.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1746655764364,0.2068375,97386.0,97385.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1746655764561,0.3101375,97386.0,97385.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1746655765764,0.2591375,97386.0,97385.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1746655765965,0.2611375,97386.0,97385.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1746655766559,0.2601375,97386.0,97385.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1746655766862,0.2621375,97386.0,97385.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1746655768162,0.003,97386.0,97385.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1746655768376,0.003,97386.0,97385.0,0.3050396]
["bitfinex-derivatives","BTCF0:USTF0",1746655768865,0.001,97386.0,97385.0,0.3050396]
["bitfinex-derivatives","BTCF0:USTF0",1746655769065,0.003,97386.0,97385.0,0.4770396]
["bitfinex-derivatives","BTCF0:USTF0",1746655769461,0.002,97386.0,97385.0,0.4770396]
["bitfinex-derivatives","BTCF0:USTF0",1746655769765,0.2053149,97397.0,97396.0,0.2053143]
["bitfinex-derivatives","BTCF0:USTF0",1746655769960,0.2068149,97397.0,97396.0,0.2053143]
["bitfinex-derivatives","BTCF0:USTF0",1746655771368,0.2053227,97394.0,97391.0,0.0513313]
["bitfinex-derivatives","BTCF0:USTF0",1746655771567,0.2053227,97394.0,97393.0,0.2053227]
["bitfinex-derivatives","BTCF0:USTF0",1746655772474,0.2073227,97394.0,97393.0,0.2053227]
["bitfinex-derivatives","BTCF0:USTF0",1746655772666,0.2093227,97394.0,97393.0,0.2053227]
["bitfinex-derivatives","BTCF0:USTF0",1746655775672,0.3124227,97394.0,97393.0,0.2053227]
["bitfinex-derivatives","BTCF0:USTF0",1746655776071,0.1071,97394.0,97393.0,0.2053227]
["bitfinex-derivatives","BTCF0:USTF0",1746655776464,0.0543,97394.0,97393.0,0.2053227]
["bitfinex-derivatives","BTCF0:USTF0",1746655779972,0.004,97394.0,97393.0,0.2053227]
["bitfinex-derivatives","BTCF0:USTF0",1746655784173,0.1058,97394.0,97393.0,0.2053227]
["bitfinex-derivatives","BTCF0:USTF0",1746655784575,0.3111206,97394.0,97393.0,0.2053227]
["bitfinex-derivatives","BTCF0:USTF0",1746655785968,0.1058,97394.0,97393.0,0.2053227]
["bitfinex-derivatives","BTCF0:USTF0",1746655788279,0.1058,97394.0,97393.0,0.2576227]
["bitfinex-derivatives","BTCF0:USTF0",1746655788576,0.3111206,97394.0,97393.0,0.3100227]
["bitfinex-derivatives","BTCF0:USTF0",1746655788873,0.004,97394.0,97393.0,0.3100227]
["bitfinex-derivatives","BTCF0:USTF0",1746655790682,0.0498,97399.0,97398.0,0.2053122]
["bitfinex-derivatives","BTCF0:USTF0",1746655791072,0.0015,97399.0,97398.0,0.2053122]
["bitfinex-derivatives","BTCF0:USTF0",1746655791474,0.0015,97399.0,97398.0,0.3086122]
["bitfinex-derivatives","BTCF0:USTF0",1746655792182,0.1,97400.0,97398.0,0.3086122]
["bitfinex-derivatives","BTCF0:USTF0",1746655792183,0.1,97400.0,97399.0,0.2053101]
["bitfinex-derivatives","BTCF0:USTF0",1746655792678,0.1,97400.0,97399.0,0.3054101]
["bitfinex-derivatives","BTCF0:USTF0",1746655792888,0.1,97400.0,97399.0,0.6662101]
["bitfinex-derivatives","BTCF0:USTF0",1746655794178,0.1,97400.0,97399.0,0.7688781]
["bitfinex-derivatives","BTCF0:USTF0",1746655794878,0.1,97400.0,97399.0,0.7708781]
["bitfinex-derivatives","BTCF0:USTF0",1746655795072,0.1,97400.0,97399.0,0.9428781]
["bitfinex-derivatives","BTCF0:USTF0",1746655796084,0.1,97400.0,97399.0,0.7708781]
["bitfinex-derivatives","BTCF0:USTF0",1746655797278,0.1,97400.0,97399.0,0.9428781]
["bitfinex-derivatives","BTCF0:USTF0",1746655798183,0.1,97400.0,97399.0,0.7708781]
["bitfinex-derivatives","BTCF0:USTF0",1746655799482,1.5,97423.0,97415.0,0.2052763]
["bitfinex-derivatives","BTCF0:USTF0",1746655799784,0.2062742,97416.0,97415.0,0.2052763]
["bitfinex-derivatives","BTCF0:USTF0",1746655799971,0.2077742,97416.0,97415.0,0.2052763]
["bitfinex-derivatives","BTCF0:USTF0",1746655800383,0.2077742,97416.0,97415.0,0.2539763]
["bitfinex-derivatives","BTCF0:USTF0",1746655800587,0.0525,97416.0,97415.0,0.30430753]
["bitfinex-derivatives","BTCF0:USTF0",1746655800779,0.0555,97416.0,97415.0,0.30430753]
["bitfinex-derivatives","BTCF0:USTF0",1746655800976,0.0075,97416.0,97415.0,0.35410753]
["bitfinex-derivatives","BTCF0:USTF0",1746655801677,0.006,97416.0,97415.0,0.35410753]
["bitfinex-derivatives","BTCF0:USTF0",1746655804391,0.0991,97435.0,97434.0,0.2052363]
["bitfinex-derivatives","BTCF0:USTF0",1746655804588,0.2565396,97437.0,97436.0,0.2052279]
["bitfinex-derivatives","BTCF0:USTF0",1746655805986,0.2052447,97430.0,97425.0,0.0513136]
["bitfinex-derivatives","BTCF0:USTF0",1746655806288,0.2052447,97430.0,97427.0,0.0513127]
["bitfinex-derivatives","BTCF0:USTF0",1746655806289,0.5660447,97430.0,97427.0,0.0513127]
["bitfinex-derivatives","BTCF0:USTF0",1746655806885,0.5660447,97430.0,97429.0,0.3114068]
["bitfinex-derivatives","BTCF0:USTF0",1746655807184,0.2052721,97418.0,97417.0,0.2052713]
["bitfinex-derivatives","BTCF0:USTF0",1746655807581,0.3095721,97418.0,97417.0,0.2052713]
["bitfinex-derivatives","BTCF0:USTF0",1746655808391,0.2052742,97416.0,97415.0,0.15649123]
["bitfinex-derivatives","BTCF0:USTF0",1746655808587,0.2052911,97408.0,97407.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1746655809182,0.2052911,97408.0,97407.0,0.05250526]
["bitfinex-derivatives","BTCF0:USTF0",1746655809678,0.2052911,97408.0,97407.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1746655809886,1.7052911,97408.0,97407.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1746655810185,1.7052911,97408.0,97407.0,0.00553992]
["bitfinex-derivatives","BTCF0:USTF0",1746655810787,1.7052911,97408.0,97407.0,0.00953992]
["bitfinex-derivatives","BTCF0:USTF0",1746655811884,1.7062911,97408.0,97407.0,0.00553992]
["bitfinex-derivatives","BTCF0:USTF0",1746655812290,1.7062911,97408.0,97407.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1746655813290,1.7082911,97408.0,97407.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1746655813489,1.7092911,97408.0,97407.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1746655813991,1.7072911,97408.0,97407.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1746655814291,1.7082911,97408.0,97407.0,0.20683312]
["bitfinex-derivatives","BTCF0:USTF0",1746655814486,1.7082911,97408.0,97407.0,0.25413312]
["bitfinex-derivatives","BTCF0:USTF0",1746655814686,1.7082911,97408.0,97407.0,0.04883992]
["bitfinex-derivatives","BTCF0:USTF0",1746655815082,1.7082911,97408.0,97407.0,0.25413312]
["bitfinex-derivatives","BTCF0:USTF0",1746655815286,1.7082911,97408.0,97407.0,0.04883992]
["bitfinex-derivatives","BTCF0:USTF0",1746655815583,1.7062911,97408.0,97407.0,0.04883992]
["bitfinex-derivatives","BTCF0:USTF0",1746655815783,1.7072911,97408.0,97407.0,0.04883992]
["bitfinex-derivatives","BTCF0:USTF0",1746655815979,1.7072911,97408.0,97407.0,0.25413312]
["bitfinex-derivatives","BTCF0:USTF0",1746655817091,1.7062911,97408.0,97407.0,0.25413312]
["bitfinex-derivatives","BTCF0:USTF0",1746655817295,1.7072911,97408.0,97407.0,0.25413312]
["bitfinex-derivatives","BTCF0:USTF0",1746655817793,0.2072911,97408.0,97407.0,0.25413312]
["bitfinex-derivatives","BTCF0:USTF0",1746655817994,0.2072911,97408.0,97407.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1746655818191,0.2052911,97408.0,97407.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1746655818382,0.2072911,97408.0,97407.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1746655818789,0.31414696,97408.0,97407.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1746655818993,0.256666,97390.0,97389.0,0.2566567]
["bitfinex-derivatives","BTCF0:USTF0",1746655819292,0.2053354,97387.0,97386.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1746655819595,0.2053375,97386.0,97385.0,0.00102685]
["bitfinex-derivatives","BTCF0:USTF0",1746655820087,0.5661375,97386.0,97385.0,0.04524698]
["bitfinex-derivatives","BTCF0:USTF0",1746655820288,0.5661375,97386.0,97385.0,0.00102685]
["bitfinex-derivatives","BTCF0:USTF0",1746655820492,0.6172375,97386.0,97385.0,0.00102685]
["bitfinex-derivatives","BTCF0:USTF0",1746655820689,0.6172375,97386.0,97385.0,0.04318792]
["bitfinex-derivatives","BTCF0:USTF0",1746655820895,0.6172375,97386.0,97385.0,0.00402685]
["bitfinex-derivatives","BTCF0:USTF0",1746655821587,0.2053649,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746655821794,0.5661649,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746655822498,0.6620649,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746655822993,2.1620649,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746655823184,2.1620649,97373.0,97372.0,0.00354048]
["bitfinex-derivatives","BTCF0:USTF0",1746655824598,2.1620649,97373.0,97372.0,0.00654048]
["bitfinex-derivatives","BTCF0:USTF0",1746655824998,1.8012649,97373.0,97372.0,0.00654048]
["bitfinex-derivatives","BTCF0:USTF0",1746655825185,2.1620649,97373.0,97372.0,0.00654048]
["bitfinex-derivatives","BTCF0:USTF0",1746655835703,2.1620649,97373.0,97372.0,0.05534048]
["bitfinex-derivatives","BTCF0:USTF0",1746655836096,2.1620649,97373.0,97372.0,0.26070748]
["bitfinex-derivatives","BTCF0:USTF0",1746655836306,2.1135649,97373.0,97372.0,0.05534048]
["bitfinex-derivatives","BTCF0:USTF0",1746655836502,2.0661649,97373.0,97372.0,0.26070748]
["bitfinex-derivatives","BTCF0:USTF0",1746655836692,1.7053649,97373.0,97372.0,0.30840748]
["bitfinex-derivatives","BTCF0:USTF0",1746655837095,0.2053649,97373.0,97372.0,0.30840748]
["bitfinex-derivatives","BTCF0:USTF0",1746655847712,0.2053649,97373.0,97372.0,0.05424048]
["bitfinex-derivatives","BTCF0:USTF0",1746655848213,0.2053881,97362.0,97361.0,0.04262727]
["bitfinex-derivatives","BTCF0:USTF0",1746655848409,0.0513439,97368.0,97363.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1746655848604,0.2054007,97356.0,97355.0,0.04962716]
["bitfinex-derivatives","BTCF0:USTF0",1746655848804,0.5662007,97356.0,97355.0,0.00102716]
["bitfinex-derivatives","BTCF0:USTF0",1746655850012,0.6128007,97356.0,97355.0,0.04942716]
["bitfinex-derivatives","BTCF0:USTF0",1746655850602,0.6128007,97356.0,97355.0,0.05542716]
["bitfinex-derivatives","BTCF0:USTF0",1746655851111,0.6128007,97356.0,97355.0,0.06042716]
["bitfinex-derivatives","BTCF0:USTF0",1746655851909,0.62034388,97356.0,97355.0,0.06042716]
["bitfinex-derivatives","BTCF0:USTF0",1746655852114,0.62034388,97356.0,97355.0,0.01202716]
["bitfinex-derivatives","BTCF0:USTF0",1746655855003,0.62034388,97356.0,97355.0,0.06292716]
["bitfinex-derivatives","BTCF0:USTF0",1746655855207,2.07374388,97356.0,97355.0,0.26833006]
["bitfinex-derivatives","BTCF0:USTF0",1746655855615,0.57374388,97356.0,97355.0,0.26833006]
["bitfinex-derivatives","BTCF0:USTF0",1746655862516,0.67214388,97356.0,97355.0,0.26833006]
["bitfinex-derivatives","BTCF0:USTF0",1746655864217,0.67214388,97356.0,97355.0,0.06292716]
["bitfinex-derivatives","BTCF0:USTF0",1746655868121,0.31134388,97356.0,97355.0,0.06292716]
["bitfinex-derivatives","BTCF0:USTF0",1746655868318,0.67214388,97356.0,97355.0,0.06292716]
["bitfinex-derivatives","BTCF0:USTF0",1746655868913,0.67214388,97356.0,97355.0,0.01202716]
["bitfinex-derivatives","BTCF0:USTF0",1746655871113,0.67214388,97356.0,97355.0,0.00702716]
["bitfinex-derivatives","BTCF0:USTF0",1746655872010,0.67214388,97356.0,97355.0,0.00202716]
["bitfinex-derivatives","BTCF0:USTF0",1746655873718,0.57374388,97356.0,97355.0,0.00202716]
["bitfinex-derivatives","BTCF0:USTF0",1746655873921,0.36834318,97356.0,97355.0,0.20743006]
["bitfinex-derivatives","BTCF0:USTF0",1746655874226,0.3608,97377.0,97365.0,0.0513449]
["bitfinex-derivatives","BTCF0:USTF0",1746655874427,0.3608,97377.0,97371.0,0.2053691]
["bitfinex-derivatives","BTCF0:USTF0",1746655874723,0.3608,97377.0,97376.0,0.2053586]
["bitfinex-derivatives","BTCF0:USTF0",1746655875123,0.5661564,97377.0,97376.0,0.2053586]
["bitfinex-derivatives","BTCF0:USTF0",1746655875522,0.3608,97377.0,97376.0,0.3004586]
["bitfinex-derivatives","BTCF0:USTF0",1746655876225,0.3618,97377.0,97376.0,0.3004586]
["bitfinex-derivatives","BTCF0:USTF0",1746655876423,0.3638,97377.0,97376.0,0.3004586]
["bitfinex-derivatives","BTCF0:USTF0",1746655876628,0.37146301,97377.0,97376.0,0.3004586]
["bitfinex-derivatives","BTCF0:USTF0",1746655876928,0.36946301,97377.0,97376.0,0.3004586]
["bitfinex-derivatives","BTCF0:USTF0",1746655877119,0.37046301,97377.0,97376.0,0.3004586]
["bitfinex-derivatives","BTCF0:USTF0",1746655878028,0.57581941,97377.0,97376.0,0.3004586]
["bitfinex-derivatives","BTCF0:USTF0",1746655878728,0.57381941,97377.0,97376.0,0.3004586]
["bitfinex-derivatives","BTCF0:USTF0",1746655879428,0.57381941,97377.0,97376.0,0.3014586]
["bitfinex-derivatives","BTCF0:USTF0",1746655883332,0.21301941,97377.0,97376.0,0.3014586]
["bitfinex-derivatives","BTCF0:USTF0",1746655886031,0.00766301,97377.0,97376.0,0.3014586]
["bitfinex-derivatives","BTCF0:USTF0",1746655886333,0.2053564,97377.0,97376.0,0.3014586]
["bitfinex-derivatives","BTCF0:USTF0",1746655888730,0.2521564,97377.0,97376.0,0.3014586]
["bitfinex-derivatives","BTCF0:USTF0",1746655890431,0.25978316,97377.0,97376.0,0.3014586]
["bitfinex-derivatives","BTCF0:USTF0",1746655890630,0.21298316,97377.0,97376.0,0.3014586]
["bitfinex-derivatives","BTCF0:USTF0",1746655890828,0.3608,97383.0,97382.0,0.2053459]
["bitfinex-derivatives","BTCF0:USTF0",1746655891223,0.5661438,97383.0,97382.0,0.2053459]
["bitfinex-derivatives","BTCF0:USTF0",1746655891623,0.5661438,97383.0,97382.0,0.24225027]
["bitfinex-derivatives","BTCF0:USTF0",1746655891823,0.3618,97383.0,97382.0,0.29015027]
["bitfinex-derivatives","BTCF0:USTF0",1746655892239,0.3628,97383.0,97382.0,0.29015027]
["bitfinex-derivatives","BTCF0:USTF0",1746655892737,0.5681438,97383.0,97382.0,0.38327027]
["bitfinex-derivatives","BTCF0:USTF0",1746655893329,0.37033552,97383.0,97382.0,0.38327027]
["bitfinex-derivatives","BTCF0:USTF0",1746655893638,0.57567932,97383.0,97382.0,0.38327027]
["bitfinex-derivatives","BTCF0:USTF0",1746655894240,0.37033552,97383.0,97382.0,0.38327027]
["bitfinex-derivatives","BTCF0:USTF0",1746655894432,0.36933552,97383.0,97382.0,0.38327027]
["bitfinex-derivatives","BTCF0:USTF0",1746655894738,0.57467932,97383.0,97382.0,0.38327027]
["bitfinex-derivatives","BTCF0:USTF0",1746655897840,0.21387932,97383.0,97382.0,0.38327027]
["bitfinex-derivatives","BTCF0:USTF0",1746655899941,0.00853552,97383.0,97382.0,0.38327027]
["bitfinex-derivatives","BTCF0:USTF0",1746655900443,0.21387932,97383.0,97382.0,0.38327027]
["bitfinex-derivatives","BTCF0:USTF0",1746655900639,0.21387932,97383.0,97382.0,0.17792437]
["bitfinex-derivatives","BTCF0:USTF0",1746655900839,0.21387932,97383.0,97382.0,0.38327027]
["bitfinex-derivatives","BTCF0:USTF0",1746655901241,0.31067932,97383.0,97382.0,0.38327027]
["bitfinex-derivatives","BTCF0:USTF0",1746655902947,0.31067932,97383.0,97382.0,0.13002437]
["bitfinex-derivatives","BTCF0:USTF0",1746655903742,0.31067932,97383.0,97382.0,0.03690437]
["bitfinex-derivatives","BTCF0:USTF0",1746655903948,0.2053522,97379.0,97378.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1746655904143,0.5661522,97379.0,97378.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1746655904739,0.6152522,97379.0,97378.0,0.2529543]
["bitfinex-derivatives","BTCF0:USTF0",1746655904939,0.6152522,97379.0,97378.0,0.2539543]
["bitfinex-derivatives","BTCF0:USTF0",1746655905139,0.6152522,97379.0,97378.0,0.08487732]
["bitfinex-derivatives","BTCF0:USTF0",1746655905642,0.6152522,97379.0,97378.0,0.29023162]
["bitfinex-derivatives","BTCF0:USTF0",1746655905843,0.6152522,97379.0,97378.0,0.08487732]
["bitfinex-derivatives","BTCF0:USTF0",1746655906651,0.6172522,97379.0,97378.0,0.29023162]
["bitfinex-derivatives","BTCF0:USTF0",1746655907151,0.6172522,97379.0,97378.0,0.08487732]
["bitfinex-derivatives","BTCF0:USTF0",1746655907355,0.6172522,97379.0,97378.0,0.29023162]
["bitfinex-derivatives","BTCF0:USTF0",1746655907855,0.6172522,97379.0,97378.0,0.28923162]
["bitfinex-derivatives","BTCF0:USTF0",1746655908044,0.6162522,97379.0,97378.0,0.28923162]
["bitfinex-derivatives","BTCF0:USTF0",1746655908243,0.6182522,97379.0,97378.0,0.28923162]
["bitfinex-derivatives","BTCF0:USTF0",1746655908648,0.6172522,97379.0,97378.0,0.28923162]
["bitfinex-derivatives","BTCF0:USTF0",1746655908857,0.6192522,97379.0,97378.0,0.28923162]
["bitfinex-derivatives","BTCF0:USTF0",1746655909353,0.6172522,97379.0,97378.0,0.28923162]
["bitfinex-derivatives","BTCF0:USTF0",1746655909554,0.6192522,97379.0,97378.0,0.28923162]
["bitfinex-derivatives","BTCF0:USTF0",1746655909941,0.0531,97379.0,97378.0,0.28923162]
["bitfinex-derivatives","BTCF0:USTF0",1746655910145,0.004,97379.0,97378.0,0.38235162]
["bitfinex-derivatives","BTCF0:USTF0",1746655910349,0.004,97379.0,97378.0,0.74315162]
["bitfinex-derivatives","BTCF0:USTF0",1746655911050,0.004,97379.0,97378.0,0.84584362]
["bitfinex-derivatives","BTCF0:USTF0",1746655911252,0.002,97379.0,97378.0,0.84584362]
["bitfinex-derivatives","BTCF0:USTF0",1746655911450,0.004,97379.0,97378.0,0.84584362]
["bitfinex-derivatives","BTCF0:USTF0",1746655911850,0.002,97379.0,97378.0,0.84784362]
["bitfinex-derivatives","BTCF0:USTF0",1746655912155,0.00765358,97385.0,97384.0,0.2053417]
["bitfinex-derivatives","BTCF0:USTF0",1746655912451,0.0015,97390.0,97389.0,0.2053311]
["bitfinex-derivatives","BTCF0:USTF0",1746655912656,0.0015,97390.0,97389.0,0.5661311]
["bitfinex-derivatives","BTCF0:USTF0",1746655912957,0.21455891,97390.0,97389.0,0.5661311]
["bitfinex-derivatives","BTCF0:USTF0",1746655913149,0.31265891,97390.0,97389.0,0.5661311]
["bitfinex-derivatives","BTCF0:USTF0",1746655913450,0.10732991,97390.0,97389.0,0.5661311]
["bitfinex-derivatives","BTCF0:USTF0",1746655915458,0.10732991,97390.0,97389.0,0.2053311]
["bitfinex-derivatives","BTCF0:USTF0",1746655916247,0.10832991,97390.0,97389.0,0.2053311]
["bitfinex-derivatives","BTCF0:USTF0",1746655922658,0.10932991,97390.0,97389.0,0.2053311]
["bitfinex-derivatives","BTCF0:USTF0",1746655924557,0.10832991,97390.0,97389.0,0.2053311]
["bitfinex-derivatives","BTCF0:USTF0",1746655925164,0.10732991,97390.0,97389.0,0.2053311]
["bitfinex-derivatives","BTCF0:USTF0",1746655925365,0.10832991,97390.0,97389.0,0.2053311]
["bitfinex-derivatives","BTCF0:USTF0",1746655928772,0.10832991,97390.0,97389.0,0.3016311]
["bitfinex-derivatives","BTCF0:USTF0",1746655930967,0.31365891,97390.0,97389.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746655931170,0.10832991,97390.0,97389.0,0.3016311]
["bitfinex-derivatives","BTCF0:USTF0",1746655931559,0.31365891,97390.0,97389.0,0.3016311]
["bitfinex-derivatives","BTCF0:USTF0",1746655931764,0.10832991,97390.0,97389.0,0.3016311]
["bitfinex-derivatives","BTCF0:USTF0",1746655932263,0.10932991,97390.0,97389.0,0.3016311]
["bitfinex-derivatives","BTCF0:USTF0",1746655933269,0.05842991,97390.0,97389.0,0.3016311]
["bitfinex-derivatives","BTCF0:USTF0",1746655934474,0.05742991,97390.0,97389.0,0.3016311]
["bitfinex-derivatives","BTCF0:USTF0",1746655934673,0.05842991,97390.0,97389.0,0.3016311]
["bitfinex-derivatives","BTCF0:USTF0",1746655936576,0.05742991,97390.0,97389.0,0.3016311]
["bitfinex-derivatives","BTCF0:USTF0",1746655936873,0.05842991,97390.0,97389.0,0.3016311]
["bitfinex-derivatives","BTCF0:USTF0",1746655938975,0.05842991,97390.0,97389.0,0.2527311]
["bitfinex-derivatives","BTCF0:USTF0",1746655939177,0.05742991,97390.0,97389.0,0.2527311]
["bitfinex-derivatives","BTCF0:USTF0",1746655939376,0.26275891,97390.0,97389.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1746655939579,0.26175891,97390.0,97389.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1746655939778,0.26275891,97390.0,97389.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1746655945678,0.26275891,97390.0,97389.0,0.2527311]
["bitfinex-derivatives","BTCF0:USTF0",1746655946181,0.26275891,97390.0,97389.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1746655949086,0.26275891,97390.0,97389.0,0.2527311]
["bitfinex-derivatives","BTCF0:USTF0",1746655949287,0.31195891,97390.0,97389.0,0.2527311]
["bitfinex-derivatives","BTCF0:USTF0",1746655952892,0.2053417,97384.0,97383.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1746655953182,0.2053417,97384.0,97383.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1746655953787,0.3005417,97384.0,97383.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1746655953986,0.3005417,97384.0,97383.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1746655954585,0.3005417,97384.0,97383.0,0.3431038]
["bitfinex-derivatives","BTCF0:USTF0",1746655955083,0.3005417,97384.0,97383.0,0.3421038]
["bitfinex-derivatives","BTCF0:USTF0",1746655955694,0.2053344,97388.0,97387.0,0.2566644]
["bitfinex-derivatives","BTCF0:USTF0",1746655955885,0.2534344,97388.0,97387.0,0.3036644]
["bitfinex-derivatives","BTCF0:USTF0",1746655956890,0.2544344,97388.0,97387.0,0.3520644]
["bitfinex-derivatives","BTCF0:USTF0",1746655957095,0.2554344,97388.0,97387.0,0.3520644]
["bitfinex-derivatives","BTCF0:USTF0",1746655957593,0.2554344,97388.0,97387.0,0.3007311]
["bitfinex-derivatives","BTCF0:USTF0",1746655957798,0.2544344,97388.0,97387.0,0.3007311]
["bitfinex-derivatives","BTCF0:USTF0",1746655958002,0.2554344,97388.0,97387.0,0.3007311]
["bitfinex-derivatives","BTCF0:USTF0",1746655958404,0.2544344,97388.0,97387.0,0.3007311]
["bitfinex-derivatives","BTCF0:USTF0",1746655958606,0.2554344,97388.0,97387.0,0.3007311]
["bitfinex-derivatives","BTCF0:USTF0",1746655960004,0.6162344,97388.0,97387.0,0.3007311]
["bitfinex-derivatives","BTCF0:USTF0",1746655960405,0.6172344,97388.0,97387.0,0.3007311]
["bitfinex-derivatives","BTCF0:USTF0",1746655960703,0.6162344,97388.0,97387.0,0.3007311]
["bitfinex-derivatives","BTCF0:USTF0",1746655960910,0.6172344,97388.0,97387.0,0.3007311]
["bitfinex-derivatives","BTCF0:USTF0",1746655961504,0.6162344,97388.0,97387.0,0.3007311]
["bitfinex-derivatives","BTCF0:USTF0",1746655961701,0.6182344,97388.0,97387.0,0.3007311]
["bitfinex-derivatives","BTCF0:USTF0",1746655961904,0.6162344,97388.0,97387.0,0.3007311]
["bitfinex-derivatives","BTCF0:USTF0",1746655962104,0.2574344,97388.0,97387.0,0.3007311]
["bitfinex-derivatives","BTCF0:USTF0",1746655962307,0.6182344,97388.0,97387.0,0.3007311]
["bitfinex-derivatives","BTCF0:USTF0",1746655963292,0.6182344,97388.0,97387.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1746655963598,0.6182344,97388.0,97377.0,0.0513389]
["bitfinex-derivatives","BTCF0:USTF0",1746655963599,0.2053887,97365.0,97364.0,0.2053774]
["bitfinex-derivatives","BTCF0:USTF0",1746655963906,0.2054007,97356.0,97355.0,0.20642536]
["bitfinex-derivatives","BTCF0:USTF0",1746655964105,0.2054007,97356.0,97355.0,0.30912526]
["bitfinex-derivatives","BTCF0:USTF0",1746655965097,0.2054007,97356.0,97355.0,0.3406522]
["bitfinex-derivatives","BTCF0:USTF0",1746655965300,0.4085,97358.0,97355.0,0.135254]
["bitfinex-derivatives","BTCF0:USTF0",1746655965499,0.0513424,97371.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746655965699,0.2567242,97370.0,97369.0,0.2053712]
["bitfinex-derivatives","BTCF0:USTF0",1746655965895,0.3010242,97370.0,97369.0,0.2053712]
["bitfinex-derivatives","BTCF0:USTF0",1746655966105,0.2567242,97370.0,97369.0,0.2053712]
["bitfinex-derivatives","BTCF0:USTF0",1746655966500,0.3025242,97370.0,97369.0,0.2053712]
["bitfinex-derivatives","BTCF0:USTF0",1746655966806,0.3025242,97370.0,97369.0,0.2063712]
["bitfinex-derivatives","BTCF0:USTF0",1746655967899,0.3025242,97370.0,97369.0,0.2083712]
["bitfinex-derivatives","BTCF0:USTF0",1746655969409,0.3035242,97370.0,97369.0,0.2073712]
["bitfinex-derivatives","BTCF0:USTF0",1746655969805,0.2521814,97370.0,97369.0,0.2073712]
["bitfinex-derivatives","BTCF0:USTF0",1746655970103,0.2053695,97371.0,97370.0,0.2053691]
["bitfinex-derivatives","BTCF0:USTF0",1746655970303,0.2053695,97371.0,97370.0,0.2497691]
["bitfinex-derivatives","BTCF0:USTF0",1746655970512,0.0448,97371.0,97370.0,0.2497691]
["bitfinex-derivatives","BTCF0:USTF0",1746655972412,0.0458,97371.0,97370.0,0.2497691]
["bitfinex-derivatives","BTCF0:USTF0",1746655973003,0.0448,97371.0,97370.0,0.2497691]
["bitfinex-derivatives","BTCF0:USTF0",1746655973203,0.0932,97371.0,97370.0,0.2497691]
["bitfinex-derivatives","BTCF0:USTF0",1746655977112,0.2985691,97371.0,97370.0,0.2497691]
["bitfinex-derivatives","BTCF0:USTF0",1746655978815,0.2053856,97365.0,97364.0,0.2053839]
["bitfinex-derivatives","BTCF0:USTF0",1746655979119,0.2053839,97364.0,97363.0,0.3032274]
["bitfinex-derivatives","BTCF0:USTF0",1746655979315,0.6112839,97364.0,97363.0,0.3032274]
["bitfinex-derivatives","BTCF0:USTF0",1746655980215,0.4059,97364.0,97363.0,0.3032274]
["bitfinex-derivatives","BTCF0:USTF0",1746655981610,0.4059,97364.0,97363.0,0.3042274]
["bitfinex-derivatives","BTCF0:USTF0",1746655981815,0.3608,97364.0,97363.0,0.3052274]
["bitfinex-derivatives","BTCF0:USTF0",1746655982410,0.2053827,97365.0,97364.0,0.2053839]
["bitfinex-derivatives","BTCF0:USTF0",1746655982716,0.2053827,97365.0,97364.0,0.2519839]
["bitfinex-derivatives","BTCF0:USTF0",1746655984513,0.051348,97362.0,97358.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1746655984719,0.0513496,97358.0,97353.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1746655985016,0.2054007,97356.0,97355.0,0.237953]
["bitfinex-derivatives","BTCF0:USTF0",1746655985225,0.2054007,97356.0,97355.0,0.285753]
["bitfinex-derivatives","BTCF0:USTF0",1746655985517,0.3014007,97356.0,97355.0,0.285753]
["bitfinex-derivatives","BTCF0:USTF0",1746655986019,0.3014007,97356.0,97355.0,0.00202716]
["bitfinex-derivatives","BTCF0:USTF0",1746655987111,0.3014007,97356.0,97355.0,0.00402716]
["bitfinex-derivatives","BTCF0:USTF0",1746655987515,0.3014007,97356.0,97355.0,0.20943006]
["bitfinex-derivatives","BTCF0:USTF0",1746655987919,0.3014007,97356.0,97355.0,0.20743006]
["bitfinex-derivatives","BTCF0:USTF0",1746655988116,0.3014007,97356.0,97355.0,0.00102716]
["bitfinex-derivatives","BTCF0:USTF0",1746655988315,0.3014007,97356.0,97355.0,0.20643006]
["bitfinex-derivatives","BTCF0:USTF0",1746655988521,0.3014007,97356.0,97355.0,0.00102716]
["bitfinex-derivatives","BTCF0:USTF0",1746655988712,0.3014007,97356.0,97355.0,0.20643006]
["bitfinex-derivatives","BTCF0:USTF0",1746655989016,0.3014007,97356.0,97355.0,0.00102716]
["bitfinex-derivatives","BTCF0:USTF0",1746655991118,0.4041167,97356.0,97355.0,0.00102716]
["bitfinex-derivatives","BTCF0:USTF0",1746655992023,0.3014007,97356.0,97355.0,0.00102716]
["bitfinex-derivatives","BTCF0:USTF0",1746655993832,0.2054155,97349.0,97348.0,0.03077343]
["bitfinex-derivatives","BTCF0:USTF0",1746655994119,0.2054261,97344.0,97343.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1746655994626,0.2054261,97344.0,97343.0,0.03128742]
["bitfinex-derivatives","BTCF0:USTF0",1746655994824,0.2054387,97338.0,97337.0,0.25478083]
["bitfinex-derivatives","BTCF0:USTF0",1746655995828,0.2991387,97338.0,97337.0,0.25778083]
["bitfinex-derivatives","BTCF0:USTF0",1746655996528,0.2991387,97338.0,97337.0,0.26178083]
["bitfinex-derivatives","BTCF0:USTF0",1746655996927,0.2991387,97338.0,97337.0,0.08728056]
["bitfinex-derivatives","BTCF0:USTF0",1746655997615,0.2991387,97338.0,97337.0,0.03948056]
["bitfinex-derivatives","BTCF0:USTF0",1746655998430,0.3069972,97338.0,97337.0,0.03948056]
["bitfinex-derivatives","BTCF0:USTF0",1746655998728,0.3069972,97338.0,97337.0,0.08508056]
["bitfinex-derivatives","BTCF0:USTF0",1746655999417,0.3069972,97338.0,97337.0,0.29052136]
["bitfinex-derivatives","BTCF0:USTF0",1746655999624,0.2132972,97338.0,97337.0,0.29052136]
["bitfinex-derivatives","BTCF0:USTF0",1746656001929,0.2581972,97338.0,97337.0,0.08508056]
["bitfinex-derivatives","BTCF0:USTF0",1746656002533,0.2581972,97338.0,97337.0,0.29052136]
["bitfinex-derivatives","BTCF0:USTF0",1746656006433,0.2581972,97338.0,97337.0,0.08508056]
["bitfinex-derivatives","BTCF0:USTF0",1746656006733,0.2581972,97338.0,97337.0,0.29052136]
["bitfinex-derivatives","BTCF0:USTF0",1746656007629,0.2132972,97338.0,97337.0,0.29052136]
["bitfinex-derivatives","BTCF0:USTF0",1746656008222,0.2578972,97338.0,97337.0,0.29052136]
["bitfinex-derivatives","BTCF0:USTF0",1746656009036,0.2132972,97338.0,97337.0,0.29052136]
["bitfinex-derivatives","BTCF0:USTF0",1746656020337,0.0078585,97338.0,97337.0,0.29052136]
["bitfinex-derivatives","BTCF0:USTF0",1746656020537,0.09468723,97360.0,97339.0,0.256791]
["bitfinex-derivatives","BTCF0:USTF0",1746656020538,0.0513579,97342.0,97339.0,0.256791]
["bitfinex-derivatives","BTCF0:USTF0",1746656020740,0.2054352,97340.0,97339.0,0.256791]
["bitfinex-derivatives","BTCF0:USTF0",1746656020939,0.2054352,97340.0,97339.0,0.617591]
["bitfinex-derivatives","BTCF0:USTF0",1746656022846,0.3608,97381.0,97339.0,0.713532]
["bitfinex-derivatives","BTCF0:USTF0",1746656023042,0.2053598,97379.0,97378.0,0.2053501]
["bitfinex-derivatives","BTCF0:USTF0",1746656023346,0.2053586,97377.0,97376.0,0.2053584]
["bitfinex-derivatives","BTCF0:USTF0",1746656023641,0.21310472,97377.0,97376.0,0.2053584]
["bitfinex-derivatives","BTCF0:USTF0",1746656023937,0.00774612,97377.0,97376.0,0.2053584]
["bitfinex-derivatives","BTCF0:USTF0",1746656024145,0.2053489,97381.0,97380.0,0.205348]
["bitfinex-derivatives","BTCF0:USTF0",1746656024939,0.21323771,97381.0,97380.0,0.205348]
["bitfinex-derivatives","BTCF0:USTF0",1746656025735,0.2053623,97375.0,97374.0,0.205359]
["bitfinex-derivatives","BTCF0:USTF0",1746656025936,0.002,97377.0,97373.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1746656026143,0.2073572,97377.0,97376.0,0.2053586]
["bitfinex-derivatives","BTCF0:USTF0",1746656026444,0.2053572,97377.0,97376.0,0.2053586]
["bitfinex-derivatives","BTCF0:USTF0",1746656027139,0.2053572,97377.0,97376.0,0.23275897]
["bitfinex-derivatives","BTCF0:USTF0",1746656027340,0.2063572,97377.0,97376.0,0.23275897]
["bitfinex-derivatives","BTCF0:USTF0",1746656027541,0.2093572,97377.0,97376.0,0.23275897]
["bitfinex-derivatives","BTCF0:USTF0",1746656027944,0.2053817,97367.0,97366.0,0.2053711]
["bitfinex-derivatives","BTCF0:USTF0",1746656028138,0.0482,97376.0,97375.0,0.2053607]
["bitfinex-derivatives","BTCF0:USTF0",1746656028439,0.2535586,97376.0,97375.0,0.2053607]
["bitfinex-derivatives","BTCF0:USTF0",1746656028645,0.2567132,97373.0,97372.0,0.2053652]
["bitfinex-derivatives","BTCF0:USTF0",1746656029838,0.2053712,97371.0,97370.0,0.2053706]
["bitfinex-derivatives","BTCF0:USTF0",1746656030250,0.2053712,97371.0,97370.0,0.23312461]
["bitfinex-derivatives","BTCF0:USTF0",1746656030453,0.2513712,97371.0,97370.0,0.23312461]
["bitfinex-derivatives","BTCF0:USTF0",1746656031047,0.2533712,97371.0,97370.0,0.23312461]
["bitfinex-derivatives","BTCF0:USTF0",1746656031242,0.2563712,97371.0,97370.0,0.23312461]
["bitfinex-derivatives","BTCF0:USTF0",1746656032535,0.2543712,97371.0,97370.0,0.23312461]
["bitfinex-derivatives","BTCF0:USTF0",1746656032745,0.2533712,97371.0,97370.0,0.23312461]
["bitfinex-derivatives","BTCF0:USTF0",1746656033044,0.2563712,97371.0,97370.0,0.23312461]
["bitfinex-derivatives","BTCF0:USTF0",1746656033647,0.2563712,97371.0,97370.0,0.02775401]
["bitfinex-derivatives","BTCF0:USTF0",1746656033848,0.2563712,97371.0,97370.0,0.2053712]
["bitfinex-derivatives","BTCF0:USTF0",1746656034145,0.051345,97366.0,97362.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1746656034345,0.2054071,97353.0,97352.0,0.2054033]
["bitfinex-derivatives","BTCF0:USTF0",1746656034550,0.2054155,97349.0,97348.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746656034757,0.2054155,97349.0,97348.0,0.2516176]
["bitfinex-derivatives","BTCF0:USTF0",1746656034952,0.2054155,97349.0,97348.0,0.27912756]
["bitfinex-derivatives","BTCF0:USTF0",1746656035351,0.2054155,97349.0,97348.0,0.32462756]
["bitfinex-derivatives","BTCF0:USTF0",1746656036350,0.2054155,97349.0,97348.0,0.32762756]
["bitfinex-derivatives","BTCF0:USTF0",1746656036750,0.2054155,97349.0,97348.0,0.32962756]
["bitfinex-derivatives","BTCF0:USTF0",1746656036950,0.2054155,97349.0,97348.0,0.28412756]
["bitfinex-derivatives","BTCF0:USTF0",1746656037339,0.2054155,97349.0,97348.0,0.28212756]
["bitfinex-derivatives","BTCF0:USTF0",1746656037849,0.2054155,97349.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746656038151,0.6114155,97349.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746656038743,0.6565155,97349.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746656039351,0.2054176,97348.0,97347.0,0.2054186]
["bitfinex-derivatives","BTCF0:USTF0",1746656039552,0.2527176,97348.0,97347.0,0.2054186]
["bitfinex-derivatives","BTCF0:USTF0",1746656039755,0.2978176,97348.0,97347.0,0.2054186]
["bitfinex-derivatives","BTCF0:USTF0",1746656039954,0.2978176,97348.0,97347.0,0.2504186]
["bitfinex-derivatives","BTCF0:USTF0",1746656040147,0.2978176,97348.0,97347.0,0.2944186]
["bitfinex-derivatives","BTCF0:USTF0",1746656040453,0.2988176,97348.0,97347.0,0.2944186]
["bitfinex-derivatives","BTCF0:USTF0",1746656041052,0.3008176,97348.0,97347.0,0.2944186]
["bitfinex-derivatives","BTCF0:USTF0",1746656041950,0.0954,97348.0,97347.0,0.2944186]
["bitfinex-derivatives","BTCF0:USTF0",1746656042259,0.0481,97348.0,97347.0,0.2944186]
["bitfinex-derivatives","BTCF0:USTF0",1746656043055,0.0491,97348.0,97347.0,0.2944186]
["bitfinex-derivatives","BTCF0:USTF0",1746656043356,0.0471,97348.0,97347.0,0.2944186]
["bitfinex-derivatives","BTCF0:USTF0",1746656043555,0.2515176,97348.0,97347.0,0.2944186]
["bitfinex-derivatives","BTCF0:USTF0",1746656044050,0.256714,97372.0,97371.0,0.2053652]
["bitfinex-derivatives","BTCF0:USTF0",1746656044753,0.2053775,97367.0,97366.0,0.2053726]
["bitfinex-derivatives","BTCF0:USTF0",1746656045343,0.2053775,97367.0,97366.0,0.2528726]
["bitfinex-derivatives","BTCF0:USTF0",1746656045851,0.2977775,97367.0,97366.0,0.2528726]
["bitfinex-derivatives","BTCF0:USTF0",1746656046250,0.3017775,97367.0,97366.0,0.2528726]
["bitfinex-derivatives","BTCF0:USTF0",1746656049455,0.0944,97367.0,97366.0,0.2528726]
["bitfinex-derivatives","BTCF0:USTF0",1746656049658,0.0964,97367.0,97366.0,0.2992726]
["bitfinex-derivatives","BTCF0:USTF0",1746656050058,0.3017775,97367.0,97366.0,0.2992726]
["bitfinex-derivatives","BTCF0:USTF0",1746656050358,0.2997775,97367.0,97366.0,0.2528726]
["bitfinex-derivatives","BTCF0:USTF0",1746656050560,0.3017775,97367.0,97366.0,0.2528726]
["bitfinex-derivatives","BTCF0:USTF0",1746656052255,0.3017775,97367.0,97366.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1746656053163,0.3007775,97367.0,97366.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1746656053363,0.2997775,97367.0,97366.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1746656055465,0.3007775,97367.0,97366.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1746656055862,0.205405,97354.0,97347.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1746656056063,0.2054092,97352.0,97351.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1746656056363,0.2054155,97349.0,97348.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746656056559,0.2054155,97349.0,97348.0,0.2985176]
["bitfinex-derivatives","BTCF0:USTF0",1746656056960,0.2054155,97349.0,97348.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1746656057160,0.2054176,97348.0,97347.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1746656059368,0.2064176,97348.0,97347.0,0.3031797]
["bitfinex-derivatives","BTCF0:USTF0",1746656059758,0.2084176,97348.0,97347.0,0.3031797]
["bitfinex-derivatives","BTCF0:USTF0",1746656060365,0.2084176,97348.0,97347.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1746656061161,0.2084176,97348.0,97347.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1746656061469,0.2084176,97348.0,97347.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1746656061963,0.2084176,97348.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746656061964,0.0513585,97341.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746656062165,0.2054387,97338.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746656063759,0.2054387,97338.0,97337.0,0.00254103]
["bitfinex-derivatives","BTCF0:USTF0",1746656064467,0.2054387,97338.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746656066968,0.2054641,97326.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746656067365,0.2054641,97326.0,97320.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746656068067,0.2963641,97326.0,97320.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746656068269,0.2963641,97326.0,97325.0,0.00402748]
["bitfinex-derivatives","BTCF0:USTF0",1746656068669,0.2963641,97326.0,97325.0,0.00702748]
["bitfinex-derivatives","BTCF0:USTF0",1746656069066,0.3963641,97326.0,97325.0,0.00702748]
["bitfinex-derivatives","BTCF0:USTF0",1746656069473,0.3963641,97326.0,97325.0,0.00402748]
["bitfinex-derivatives","BTCF0:USTF0",1746656069671,0.3963641,97326.0,97325.0,0.00302748]
["bitfinex-derivatives","BTCF0:USTF0",1746656069966,0.3963641,97326.0,97325.0,0.00602748]
["bitfinex-derivatives","BTCF0:USTF0",1746656070169,0.293648,97326.0,97308.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746656070365,0.2055042,97307.0,97306.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1746656070771,0.2055042,97307.0,97306.0,0.2492063]
["bitfinex-derivatives","BTCF0:USTF0",1746656071172,0.2486042,97307.0,97306.0,0.27568819]
["bitfinex-derivatives","BTCF0:USTF0",1746656071674,0.25618562,97307.0,97306.0,0.07018189]
["bitfinex-derivatives","BTCF0:USTF0",1746656072072,0.25618562,97307.0,97306.0,0.07418189]
["bitfinex-derivatives","BTCF0:USTF0",1746656072875,0.25618562,97307.0,97306.0,0.27968819]
["bitfinex-derivatives","BTCF0:USTF0",1746656073175,0.25618562,97307.0,97306.0,0.28368819]
["bitfinex-derivatives","BTCF0:USTF0",1746656073969,0.25618562,97307.0,97306.0,0.07818189]
["bitfinex-derivatives","BTCF0:USTF0",1746656074175,0.25618562,97307.0,97306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746656075070,0.61698562,97307.0,97306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746656076067,0.25618562,97307.0,97306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746656076874,0.30128562,97307.0,97306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746656079178,0.66208562,97307.0,97306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746656080672,0.30128562,97307.0,97306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746656080980,0.21308562,97307.0,97306.0,0.2135063]
["bitfinex-derivatives","BTCF0:USTF0",1746656081677,0.21308562,97307.0,97306.0,0.2600063]
["bitfinex-derivatives","BTCF0:USTF0",1746656085679,0.21508562,97307.0,97306.0,0.2560063]
["bitfinex-derivatives","BTCF0:USTF0",1746656085981,0.21708562,97307.0,97306.0,0.2520063]
["bitfinex-derivatives","BTCF0:USTF0",1746656087082,0.21508562,97307.0,97306.0,0.2520063]
["bitfinex-derivatives","BTCF0:USTF0",1746656087381,0.21708562,97307.0,97306.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1746656088186,0.30548562,97307.0,97306.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1746656088579,0.09998142,97307.0,97303.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1746656088777,0.2055105,97304.0,97303.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1746656089577,0.2939105,97304.0,97303.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1746656090075,0.2939105,97304.0,97303.0,0.2956126]
["bitfinex-derivatives","BTCF0:USTF0",1746656090268,0.2949105,97304.0,97303.0,0.2956126]
["bitfinex-derivatives","BTCF0:USTF0",1746656090476,0.2949105,97304.0,97303.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1746656090975,0.2949105,97304.0,97303.0,0.3391126]
["bitfinex-derivatives","BTCF0:USTF0",1746656091374,0.0894,97304.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746656091584,0.2055168,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746656092180,1.7055168,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746656093188,1.7075168,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746656093670,2.0683168,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746656094980,1.7075168,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746656098087,2.0683168,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746656100481,0.2055274,97296.0,97288.0,0.098086]
["bitfinex-derivatives","BTCF0:USTF0",1746656100683,0.002,97301.0,97297.0,0.0513809]
["bitfinex-derivatives","BTCF0:USTF0",1746656100881,0.002,97301.0,97300.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1746656101085,0.2075168,97301.0,97300.0,0.377519]
["bitfinex-derivatives","BTCF0:USTF0",1746656101490,0.002,97301.0,97300.0,0.377519]
["bitfinex-derivatives","BTCF0:USTF0",1746656101790,0.2075168,97301.0,97300.0,0.377519]
["bitfinex-derivatives","BTCF0:USTF0",1746656102185,0.2065168,97301.0,97300.0,0.468719]
["bitfinex-derivatives","BTCF0:USTF0",1746656103590,0.2055168,97301.0,97300.0,0.468719]
["bitfinex-derivatives","BTCF0:USTF0",1746656103892,0.2075168,97301.0,97300.0,0.468719]
["bitfinex-derivatives","BTCF0:USTF0",1746656105585,0.2075168,97301.0,97300.0,0.829519]
["bitfinex-derivatives","BTCF0:USTF0",1746656105884,0.002,97301.0,97300.0,0.829519]
["bitfinex-derivatives","BTCF0:USTF0",1746656106991,0.001,97301.0,97300.0,0.829519]
["bitfinex-derivatives","BTCF0:USTF0",1746656107396,0.002,97301.0,97300.0,0.829519]
["bitfinex-derivatives","BTCF0:USTF0",1746656107787,0.00758142,97307.0,97306.0,0.2055063]
["bitfinex-derivatives","BTCF0:USTF0",1746656107987,0.205501,97309.0,97308.0,0.2055021]
["bitfinex-derivatives","BTCF0:USTF0",1746656108187,0.205501,97309.0,97308.0,0.3775021]
["bitfinex-derivatives","BTCF0:USTF0",1746656108393,0.21333743,97309.0,97308.0,0.3775021]
["bitfinex-derivatives","BTCF0:USTF0",1746656108591,0.21333743,97309.0,97308.0,0.4673021]
["bitfinex-derivatives","BTCF0:USTF0",1746656110096,0.21433743,97309.0,97308.0,0.4673021]
["bitfinex-derivatives","BTCF0:USTF0",1746656110796,0.00883643,97309.0,97308.0,0.4673021]
["bitfinex-derivatives","BTCF0:USTF0",1746656110998,0.01083643,97309.0,97308.0,0.4673021]
["bitfinex-derivatives","BTCF0:USTF0",1746656111595,0.00883643,97309.0,97308.0,0.4673021]
["bitfinex-derivatives","BTCF0:USTF0",1746656111784,0.01083643,97309.0,97308.0,0.4673021]
["bitfinex-derivatives","BTCF0:USTF0",1746656112195,0.01083643,97309.0,97308.0,0.2953021]
["bitfinex-derivatives","BTCF0:USTF0",1746656112697,0.21533633,97309.0,97308.0,0.2953021]
["bitfinex-derivatives","BTCF0:USTF0",1746656112995,0.26213633,97309.0,97308.0,0.2953021]
["bitfinex-derivatives","BTCF0:USTF0",1746656113400,0.26113633,97309.0,97308.0,0.2953021]
["bitfinex-derivatives","BTCF0:USTF0",1746656113593,0.26213633,97309.0,97308.0,0.2953021]
["bitfinex-derivatives","BTCF0:USTF0",1746656114493,0.26113633,97309.0,97308.0,0.2953021]
["bitfinex-derivatives","BTCF0:USTF0",1746656114692,0.26213633,97309.0,97308.0,0.2953021]
["bitfinex-derivatives","BTCF0:USTF0",1746656120712,0.2055168,97302.0,97301.0,0.2055149]
["bitfinex-derivatives","BTCF0:USTF0",1746656121005,0.0513786,97302.0,97283.0,0.0513886]
["bitfinex-derivatives","BTCF0:USTF0",1746656121211,0.0513786,97302.0,97296.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746656121212,0.2055253,97297.0,97296.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746656122101,0.3400253,97297.0,97296.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746656122714,0.7008253,97297.0,97296.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746656122903,0.7008253,97297.0,97296.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1746656124115,0.7008253,97297.0,97296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746656126710,0.7008253,97297.0,97296.0,0.2065274]
["bitfinex-derivatives","BTCF0:USTF0",1746656126916,0.0914,97297.0,97296.0,0.2503274]
["bitfinex-derivatives","BTCF0:USTF0",1746656127116,0.0914,97297.0,97296.0,0.2976274]
["bitfinex-derivatives","BTCF0:USTF0",1746656127419,0.0924,97297.0,97296.0,0.2976274]
["bitfinex-derivatives","BTCF0:USTF0",1746656128014,0.2979253,97297.0,97296.0,0.2976274]
["bitfinex-derivatives","BTCF0:USTF0",1746656128417,0.2979253,97297.0,97296.0,0.2966274]
["bitfinex-derivatives","BTCF0:USTF0",1746656128613,0.2989253,97297.0,97296.0,0.2966274]
["bitfinex-derivatives","BTCF0:USTF0",1746656129011,0.2979253,97297.0,97296.0,0.2966274]
["bitfinex-derivatives","BTCF0:USTF0",1746656129407,0.2989253,97297.0,97296.0,0.2966274]
["bitfinex-derivatives","BTCF0:USTF0",1746656130017,0.2979253,97297.0,97296.0,0.2966274]
["bitfinex-derivatives","BTCF0:USTF0",1746656130220,0.2989253,97297.0,97296.0,0.2966274]
["bitfinex-derivatives","BTCF0:USTF0",1746656131925,0.2989253,97297.0,97296.0,0.2493274]
["bitfinex-derivatives","BTCF0:USTF0",1746656132722,0.2989253,97297.0,97296.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746656132914,0.2989253,97297.0,97296.0,0.2493274]
["bitfinex-derivatives","BTCF0:USTF0",1746656133313,0.2989253,97297.0,97296.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746656134123,0.2989253,97297.0,97296.0,0.2493274]
["bitfinex-derivatives","BTCF0:USTF0",1746656134919,0.2989253,97297.0,97296.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746656135816,0.2989253,97297.0,97296.0,0.2493274]
["bitfinex-derivatives","BTCF0:USTF0",1746656136927,0.2989253,97297.0,97296.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746656137427,0.2055274,97296.0,97295.0,0.0010278]
["bitfinex-derivatives","BTCF0:USTF0",1746656137629,0.5663274,97296.0,97295.0,0.0010278]
["bitfinex-derivatives","BTCF0:USTF0",1746656137826,0.6600274,97296.0,97295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746656138027,2.1600274,97296.0,97295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746656138620,2.1610274,97296.0,97295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746656139928,2.1620274,97296.0,97295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746656144925,1.8012274,97296.0,97295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746656145924,1.8012274,97296.0,97295.0,0.09170001]
["bitfinex-derivatives","BTCF0:USTF0",1746656148734,1.8012274,97296.0,97295.0,0.04630001]
["bitfinex-derivatives","BTCF0:USTF0",1746656150233,1.8012274,97296.0,97295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746656151637,1.90400741,97296.0,97295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746656158037,0.2055549,97283.0,97282.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1746656158932,0.2954549,97283.0,97282.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1746656159535,0.2954549,97283.0,97282.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1746656160345,0.2954549,97283.0,97282.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1746656160641,0.2055739,97274.0,97273.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1746656160833,0.2055802,97272.0,97270.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1746656161034,0.2055802,97272.0,97271.0,0.2055796]
["bitfinex-derivatives","BTCF0:USTF0",1746656161230,0.2055802,97272.0,97271.0,0.22951681]
["bitfinex-derivatives","BTCF0:USTF0",1746656162038,0.2055802,97272.0,97271.0,0.27371681]
["bitfinex-derivatives","BTCF0:USTF0",1746656162534,0.2499802,97272.0,97271.0,0.27371681]
["bitfinex-derivatives","BTCF0:USTF0",1746656162736,0.2055802,97272.0,97271.0,0.27371681]
["bitfinex-derivatives","BTCF0:USTF0",1746656163542,0.2055802,97272.0,97271.0,0.28071681]
["bitfinex-derivatives","BTCF0:USTF0",1746656166142,0.2055719,97275.0,97274.0,0.2055739]
["bitfinex-derivatives","BTCF0:USTF0",1746656167046,0.2055719,97275.0,97274.0,0.2524739]
["bitfinex-derivatives","BTCF0:USTF0",1746656167549,0.2055719,97275.0,97274.0,0.2584739]
["bitfinex-derivatives","BTCF0:USTF0",1746656169049,0.0513919,97277.0,97276.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1746656169246,0.2569634,97277.0,97276.0,0.2569556]
["bitfinex-derivatives","BTCF0:USTF0",1746656170245,0.2055715,97277.0,97276.0,0.4339556]
["bitfinex-derivatives","BTCF0:USTF0",1746656174152,0.2055715,97277.0,97276.0,0.3825636]
["bitfinex-derivatives","BTCF0:USTF0",1746656175756,0.2055715,97277.0,97276.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746656176164,0.2055715,97277.0,97276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746656177262,0.2055715,97277.0,97276.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1746656178162,0.2055715,97277.0,97276.0,0.2983697]
["bitfinex-derivatives","BTCF0:USTF0",1746656178362,0.2055715,97277.0,97276.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746656184977,0.2499715,97277.0,97276.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746656187387,0.2499715,97277.0,97276.0,0.2983697]
["bitfinex-derivatives","BTCF0:USTF0",1746656187685,0.2055715,97277.0,97276.0,0.2983697]
["bitfinex-derivatives","BTCF0:USTF0",1746656188385,0.2055715,97277.0,97276.0,0.4703697]
["bitfinex-derivatives","BTCF0:USTF0",1746656189782,0.2055715,97277.0,97276.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1746656190276,0.2055715,97277.0,97276.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746656190785,0.2508715,97277.0,97276.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746656190984,0.2966715,97277.0,97276.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746656191885,0.2966715,97277.0,97276.0,0.2983697]
["bitfinex-derivatives","BTCF0:USTF0",1746656192283,0.2966715,97277.0,97276.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746656194792,0.3771586,97277.0,97276.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746656201895,0.3771586,97277.0,97276.0,0.06810174]
["bitfinex-derivatives","BTCF0:USTF0",1746656202394,0.3771586,97277.0,97276.0,0.05523806]
["bitfinex-derivatives","BTCF0:USTF0",1746656202894,0.37701514,97277.0,97276.0,0.05523806]
["bitfinex-derivatives","BTCF0:USTF0",1746656205496,0.37701514,97277.0,97276.0,0.26080776]
["bitfinex-derivatives","BTCF0:USTF0",1746656205694,0.37701514,97277.0,97276.0,0.05523806]
["bitfinex-derivatives","BTCF0:USTF0",1746656207199,0.37701514,97277.0,97276.0,0.26080776]
["bitfinex-derivatives","BTCF0:USTF0",1746656207403,0.37701514,97277.0,97276.0,0.05523806]
["bitfinex-derivatives","BTCF0:USTF0",1746656210805,0.2055739,97274.0,97273.0,0.2055756]
["bitfinex-derivatives","BTCF0:USTF0",1746656212196,0.2055739,97274.0,97273.0,0.2075756]
["bitfinex-derivatives","BTCF0:USTF0",1746656213003,0.2055739,97274.0,97273.0,0.2095756]
["bitfinex-derivatives","BTCF0:USTF0",1746656213906,0.286061,97274.0,97273.0,0.2095756]
["bitfinex-derivatives","BTCF0:USTF0",1746656214605,0.286061,97274.0,97273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746656214904,0.286061,97274.0,97273.0,0.209576]
["bitfinex-derivatives","BTCF0:USTF0",1746656215305,0.286061,97274.0,97273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746656215506,0.286061,97274.0,97273.0,0.209576]
["bitfinex-derivatives","BTCF0:USTF0",1746656216905,0.2055739,97274.0,97273.0,0.209576]
["bitfinex-derivatives","BTCF0:USTF0",1746656221512,0.2055739,97274.0,97273.0,0.19671217]
["bitfinex-derivatives","BTCF0:USTF0",1746656223513,0.2055739,97274.0,97273.0,0.17201358]
["bitfinex-derivatives","BTCF0:USTF0",1746656223713,0.286061,97274.0,97273.0,0.17201358]
["bitfinex-derivatives","BTCF0:USTF0",1746656228814,0.2055739,97274.0,97273.0,0.17201358]
["bitfinex-derivatives","BTCF0:USTF0",1746656230211,0.2055739,97274.0,97270.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746656230212,0.0513939,97274.0,97270.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746656230509,0.0513939,97274.0,97269.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746656230510,0.2055866,97268.0,97265.0,0.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1746656231311,0.2931866,97268.0,97265.0,0.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1746656231915,0.2931866,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746656232119,0.2056141,97255.0,97251.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1746656232309,0.2056204,97252.0,97251.0,0.294502]
["bitfinex-derivatives","BTCF0:USTF0",1746656233313,0.2056204,97252.0,97251.0,0.31322015]
["bitfinex-derivatives","BTCF0:USTF0",1746656233508,0.2056204,97252.0,97251.0,0.31622015]
["bitfinex-derivatives","BTCF0:USTF0",1746656233914,0.21322287,97252.0,97251.0,0.11059815]
["bitfinex-derivatives","BTCF0:USTF0",1746656234116,0.21322287,97252.0,97251.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1746656234518,0.21322287,97252.0,97251.0,0.31667082]
["bitfinex-derivatives","BTCF0:USTF0",1746656235516,0.21422287,97252.0,97251.0,0.40937082]
["bitfinex-derivatives","BTCF0:USTF0",1746656243019,0.21422287,97252.0,97251.0,0.32049082]
["bitfinex-derivatives","BTCF0:USTF0",1746656249118,0.21422287,97252.0,97251.0,0.31749082]
["bitfinex-derivatives","BTCF0:USTF0",1746656249325,0.21722287,97252.0,97251.0,0.31749082]
["bitfinex-derivatives","BTCF0:USTF0",1746656249711,0.21722287,97252.0,97251.0,0.11186832]
["bitfinex-derivatives","BTCF0:USTF0",1746656249916,0.21722287,97252.0,97251.0,0.31749082]
["bitfinex-derivatives","BTCF0:USTF0",1746656250526,0.21622287,97252.0,97251.0,0.31249082]
["bitfinex-derivatives","BTCF0:USTF0",1746656250723,0.21922287,97252.0,97251.0,0.31249082]
["bitfinex-derivatives","BTCF0:USTF0",1746656250925,0.21922287,97252.0,97251.0,0.06296832]
["bitfinex-derivatives","BTCF0:USTF0",1746656251124,0.21922287,97252.0,97251.0,0.22479082]
["bitfinex-derivatives","BTCF0:USTF0",1746656251326,0.21722287,97252.0,97251.0,0.22479082]
["bitfinex-derivatives","BTCF0:USTF0",1746656251525,0.30332287,97252.0,97251.0,0.01916832]
["bitfinex-derivatives","BTCF0:USTF0",1746656251823,0.2056225,97251.0,97250.0,0.2056246]
["bitfinex-derivatives","BTCF0:USTF0",1746656252023,0.2056225,97251.0,96852.0,13.74268]
["bitfinex-derivatives","BTCF0:USTF0",1746656252024,0.2056352,97245.0,97244.0,0.3394377]
["bitfinex-derivatives","BTCF0:USTF0",1746656252330,0.2056352,97245.0,97244.0,0.2973377]
["bitfinex-derivatives","BTCF0:USTF0",1746656252519,0.2056352,97245.0,97244.0,0.35647464]
["bitfinex-derivatives","BTCF0:USTF0",1746656252925,0.2887352,97245.0,97244.0,0.35647464]
["bitfinex-derivatives","BTCF0:USTF0",1746656253423,0.2887352,97245.0,97244.0,0.40047464]
["bitfinex-derivatives","BTCF0:USTF0",1746656254525,0.2907352,97245.0,97244.0,0.40047464]
["bitfinex-derivatives","BTCF0:USTF0",1746656254727,0.2917352,97245.0,97244.0,0.40047464]
["bitfinex-derivatives","BTCF0:USTF0",1746656261020,0.2489352,97245.0,97244.0,0.40047464]
["bitfinex-derivatives","BTCF0:USTF0",1746656261421,0.003,97245.0,97244.0,0.40047464]
["bitfinex-derivatives","BTCF0:USTF0",1746656261629,0.2086352,97245.0,97244.0,0.40047464]
["bitfinex-derivatives","BTCF0:USTF0",1746656264432,0.2874352,97245.0,97244.0,0.40047464]
["bitfinex-derivatives","BTCF0:USTF0",1746656269940,0.2874352,97245.0,97244.0,0.35647464]
["bitfinex-derivatives","BTCF0:USTF0",1746656270541,0.2874352,97245.0,97244.0,0.05943694]
["bitfinex-derivatives","BTCF0:USTF0",1746656270743,0.2874352,97245.0,97244.0,0.01913694]
["bitfinex-derivatives","BTCF0:USTF0",1746656270929,0.2056415,97242.0,97241.0,0.205643]
["bitfinex-derivatives","BTCF0:USTF0",1746656272137,0.2076415,97242.0,97241.0,0.205643]
["bitfinex-derivatives","BTCF0:USTF0",1746656272535,0.2086415,97242.0,97241.0,0.205643]
["bitfinex-derivatives","BTCF0:USTF0",1746656273042,0.2086415,97242.0,97241.0,0.22441182]
["bitfinex-derivatives","BTCF0:USTF0",1746656273841,0.2086415,97242.0,97241.0,0.01876882]
["bitfinex-derivatives","BTCF0:USTF0",1746656274043,0.2056437,97241.0,97240.0,0.2945656]
["bitfinex-derivatives","BTCF0:USTF0",1746656274245,0.2863437,97241.0,97240.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1746656274743,0.6471437,97241.0,97240.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1746656275337,0.6491437,97241.0,97240.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1746656275541,0.6501437,97241.0,97240.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1746656275842,0.2056521,97237.0,97236.0,0.22481616]
["bitfinex-derivatives","BTCF0:USTF0",1746656276043,0.2056542,97236.0,97235.0,0.00102843]
["bitfinex-derivatives","BTCF0:USTF0",1746656276232,0.2847542,97236.0,97235.0,0.00102843]
["bitfinex-derivatives","BTCF0:USTF0",1746656276638,0.2056606,97233.0,97231.0,0.2056645]
["bitfinex-derivatives","BTCF0:USTF0",1746656276848,0.2056606,97233.0,97225.0,0.0926192]
["bitfinex-derivatives","BTCF0:USTF0",1746656277039,0.2056606,97233.0,97232.0,0.02081269]
["bitfinex-derivatives","BTCF0:USTF0",1746656277243,0.3608,97233.0,97210.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1746656277539,0.2057071,97211.0,97210.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1746656277738,0.2057071,97211.0,97210.0,0.2942692]
["bitfinex-derivatives","BTCF0:USTF0",1746656277937,0.2057071,97211.0,97210.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1746656278746,0.2057071,97211.0,97210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746656279044,0.2057071,97211.0,97210.0,0.22807002]
["bitfinex-derivatives","BTCF0:USTF0",1746656279250,0.2856071,97211.0,97210.0,0.2087092]
["bitfinex-derivatives","BTCF0:USTF0",1746656279844,0.2866071,97211.0,97210.0,0.2127092]
["bitfinex-derivatives","BTCF0:USTF0",1746656280645,0.2866071,97211.0,97210.0,0.23122232]
["bitfinex-derivatives","BTCF0:USTF0",1746656282649,0.2866071,97211.0,97210.0,0.27172232]
["bitfinex-derivatives","BTCF0:USTF0",1746656285156,0.2866071,97211.0,97210.0,0.44372232]
["bitfinex-derivatives","BTCF0:USTF0",1746656286257,0.2866071,97211.0,97210.0,0.27172232]
["bitfinex-derivatives","BTCF0:USTF0",1746656289151,0.2866071,97211.0,97210.0,0.44372232]
["bitfinex-derivatives","BTCF0:USTF0",1746656289552,0.2866071,97211.0,97210.0,0.23801312]
["bitfinex-derivatives","BTCF0:USTF0",1746656289867,0.2866071,97211.0,97210.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746656290157,0.2866071,97211.0,97210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746656290458,0.2057177,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746656291466,0.6459177,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746656291955,0.6459177,97206.0,97205.0,0.00302875]
["bitfinex-derivatives","BTCF0:USTF0",1746656293063,2.1459177,97206.0,97205.0,0.00302875]
["bitfinex-derivatives","BTCF0:USTF0",1746656293255,0.2057283,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746656293450,0.2057579,97187.0,97186.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1746656294163,0.2057579,97187.0,97186.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1746656294659,0.2057579,97187.0,97186.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746656294854,0.5665579,97187.0,97186.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746656295151,0.1281388,97189.0,97186.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746656295152,0.2824544,97189.0,97188.0,0.2057558]
["bitfinex-derivatives","BTCF0:USTF0",1746656295356,0.29007164,97189.0,97188.0,0.2057558]
["bitfinex-derivatives","BTCF0:USTF0",1746656295754,0.29007164,97189.0,97188.0,0.3258558]
["bitfinex-derivatives","BTCF0:USTF0",1746656295953,0.29007164,97189.0,97188.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1746656296260,0.29007164,97189.0,97188.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1746656296462,0.29107164,97189.0,97188.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1746656297055,0.29107164,97189.0,97188.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1746656304169,0.29007164,97189.0,97188.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1746656304369,0.29107164,97189.0,97188.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1746656304671,0.29107164,97189.0,97188.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1746656307675,0.29107164,97189.0,97188.0,0.4998558]
["bitfinex-derivatives","BTCF0:USTF0",1746656307875,0.29107164,97189.0,97188.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1746656313786,0.29107164,97189.0,97188.0,0.4998558]
["bitfinex-derivatives","BTCF0:USTF0",1746656313987,0.29107164,97189.0,97188.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1746656314487,0.29107164,97189.0,97188.0,0.4998558]
["bitfinex-derivatives","BTCF0:USTF0",1746656314679,0.25497164,97189.0,97188.0,0.4998558]
["bitfinex-derivatives","BTCF0:USTF0",1746656315087,0.25497164,97189.0,97188.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1746656315391,0.25497164,97189.0,97188.0,0.26937964]
["bitfinex-derivatives","BTCF0:USTF0",1746656323991,0.25497164,97189.0,97188.0,0.24465929]
["bitfinex-derivatives","BTCF0:USTF0",1746656324792,0.25497164,97189.0,97188.0,0.23178411]
["bitfinex-derivatives","BTCF0:USTF0",1746656327197,0.33548567,97189.0,97188.0,0.23178411]
["bitfinex-derivatives","BTCF0:USTF0",1746656327493,0.37348567,97189.0,97188.0,0.23178411]
["bitfinex-derivatives","BTCF0:USTF0",1746656330096,0.29297164,97189.0,97188.0,0.23178411]
["bitfinex-derivatives","BTCF0:USTF0",1746656330891,0.00861724,97189.0,97188.0,0.3797558]
["bitfinex-derivatives","BTCF0:USTF0",1746656331290,0.00861724,97189.0,97188.0,0.4555558]
["bitfinex-derivatives","BTCF0:USTF0",1746656333191,0.00861724,97189.0,97188.0,0.5584478]
["bitfinex-derivatives","BTCF0:USTF0",1746656333587,0.21437094,97189.0,97188.0,0.5584478]
["bitfinex-derivatives","BTCF0:USTF0",1746656334097,0.21437094,97189.0,97188.0,0.9192478]
["bitfinex-derivatives","BTCF0:USTF0",1746656335798,0.00861724,97189.0,97188.0,0.9192478]
["bitfinex-derivatives","BTCF0:USTF0",1746656336100,0.21437094,97189.0,97188.0,0.9192478]
["bitfinex-derivatives","BTCF0:USTF0",1746656336494,0.21437094,97189.0,97188.0,0.7801558]
["bitfinex-derivatives","BTCF0:USTF0",1746656336690,0.25117094,97189.0,97188.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1746656336899,0.28857094,97189.0,97188.0,0.7405558]
["bitfinex-derivatives","BTCF0:USTF0",1746656337397,0.29257094,97189.0,97188.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1746656337584,0.29257094,97189.0,97188.0,0.7405558]
["bitfinex-derivatives","BTCF0:USTF0",1746656338098,0.29257094,97189.0,97188.0,0.7395558]
["bitfinex-derivatives","BTCF0:USTF0",1746656338799,0.29157094,97189.0,97188.0,0.7385558]
["bitfinex-derivatives","BTCF0:USTF0",1746656338999,0.29357094,97189.0,97188.0,0.7395558]
["bitfinex-derivatives","BTCF0:USTF0",1746656340596,0.29357094,97189.0,97188.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1746656340898,0.29357094,97189.0,97188.0,0.7395558]
["bitfinex-derivatives","BTCF0:USTF0",1746656342002,0.29357094,97189.0,97188.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1746656343599,0.29357094,97189.0,97188.0,0.7395558]
["bitfinex-derivatives","BTCF0:USTF0",1746656345501,0.29357094,97189.0,97188.0,0.3787558]
["bitfinex-derivatives","BTCF0:USTF0",1746656347001,0.33267094,97189.0,97188.0,0.3787558]
["bitfinex-derivatives","BTCF0:USTF0",1746656349596,0.33267094,97189.0,97188.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746656352998,0.33267094,97189.0,97177.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746656352999,0.205777,97178.0,97177.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746656353208,0.2057812,97176.0,97171.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746656353411,0.2057812,97176.0,97175.0,0.46701103]
["bitfinex-derivatives","BTCF0:USTF0",1746656353906,0.2800812,97176.0,97175.0,0.46701103]
["bitfinex-derivatives","BTCF0:USTF0",1746656354108,0.2800812,97176.0,97175.0,0.63901103]
["bitfinex-derivatives","BTCF0:USTF0",1746656354299,0.2800812,97176.0,97175.0,0.55117103]
["bitfinex-derivatives","BTCF0:USTF0",1746656354500,0.0753,97176.0,97165.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1746656354701,0.2058024,97166.0,97165.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1746656354998,0.2058024,97166.0,97165.0,0.10480648]
["bitfinex-derivatives","BTCF0:USTF0",1746656355194,0.0514533,97161.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746656355394,0.2058257,97155.0,97154.0,0.58410951]
["bitfinex-derivatives","BTCF0:USTF0",1746656355606,0.0762,97160.0,97147.0,0.2408426]
["bitfinex-derivatives","BTCF0:USTF0",1746656355607,0.2058405,97148.0,97147.0,0.2408426]
["bitfinex-derivatives","BTCF0:USTF0",1746656355913,0.2058426,97147.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746656356098,0.2809426,97147.0,97146.0,0.54970388]
["bitfinex-derivatives","BTCF0:USTF0",1746656356703,0.2809426,97147.0,97146.0,0.75554868]
["bitfinex-derivatives","BTCF0:USTF0",1746656357009,0.2422426,97147.0,97146.0,0.7386448]
["bitfinex-derivatives","BTCF0:USTF0",1746656357208,0.2422426,97147.0,97146.0,0.7736448]
["bitfinex-derivatives","BTCF0:USTF0",1746656357510,0.2422426,97147.0,97146.0,0.7746448]
["bitfinex-derivatives","BTCF0:USTF0",1746656357806,0.2422426,97147.0,97146.0,0.8127448]
["bitfinex-derivatives","BTCF0:USTF0",1746656358011,0.2422426,97147.0,97146.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1746656358203,0.2432426,97147.0,97146.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1746656358512,0.2432426,97147.0,97146.0,0.7406448]
["bitfinex-derivatives","BTCF0:USTF0",1746656359013,0.2432426,97147.0,97146.0,0.7758448]
["bitfinex-derivatives","BTCF0:USTF0",1746656359308,0.2432426,97147.0,97146.0,0.7406448]
["bitfinex-derivatives","BTCF0:USTF0",1746656360008,0.2811426,97147.0,97146.0,0.7406448]
["bitfinex-derivatives","BTCF0:USTF0",1746656360713,0.2432426,97147.0,97146.0,0.7406448]
["bitfinex-derivatives","BTCF0:USTF0",1746656360903,0.0374,97147.0,97146.0,0.8152448]
["bitfinex-derivatives","BTCF0:USTF0",1746656361611,0.2432426,97147.0,97146.0,0.8152448]
["bitfinex-derivatives","BTCF0:USTF0",1746656369216,0.0374,97147.0,97146.0,0.8152448]
["bitfinex-derivatives","BTCF0:USTF0",1746656369512,0.001,97147.0,97146.0,0.9181808]
["bitfinex-derivatives","BTCF0:USTF0",1746656374725,0.038,97147.0,97146.0,0.9181808]
["bitfinex-derivatives","BTCF0:USTF0",1746656375623,0.03780377,97147.0,97146.0,0.9181808]
["bitfinex-derivatives","BTCF0:USTF0",1746656375815,0.24364637,97147.0,97146.0,0.8152448]
["bitfinex-derivatives","BTCF0:USTF0",1746656376213,0.03780377,97147.0,97146.0,0.8152448]
["bitfinex-derivatives","BTCF0:USTF0",1746656378719,0.00080377,97147.0,97146.0,0.8152448]
["bitfinex-derivatives","BTCF0:USTF0",1746656379120,0.00080377,97147.0,97146.0,1.0056608]
["bitfinex-derivatives","BTCF0:USTF0",1746656380827,7e-08,97147.0,97146.0,1.0056608]
["bitfinex-derivatives","BTCF0:USTF0",1746656390233,7e-08,97147.0,97146.0,0.6448608]
["bitfinex-derivatives","BTCF0:USTF0",1746656390436,7e-08,97147.0,97146.0,1.3664608]
["bitfinex-derivatives","BTCF0:USTF0",1746656391035,7e-08,97147.0,97146.0,1.4035608]
["bitfinex-derivatives","BTCF0:USTF0",1746656393036,7e-08,97147.0,97146.0,1.3006248]
["bitfinex-derivatives","BTCF0:USTF0",1746656394333,7e-08,97147.0,97146.0,0.5790248]
["bitfinex-derivatives","BTCF0:USTF0",1746656394534,7e-08,97147.0,97146.0,1.3006248]
["bitfinex-derivatives","BTCF0:USTF0",1746656409242,0.0353,97157.0,97146.0,1.3006248]
["bitfinex-derivatives","BTCF0:USTF0",1746656409243,0.03526007,97157.0,97156.0,0.2058236]
["bitfinex-derivatives","BTCF0:USTF0",1746656409545,0.2072743,97180.0,97179.0,0.2057749]
["bitfinex-derivatives","BTCF0:USTF0",1746656409945,0.0015,97180.0,97179.0,0.2057749]
["bitfinex-derivatives","BTCF0:USTF0",1746656410148,0.0015,97180.0,97179.0,0.3777749]
["bitfinex-derivatives","BTCF0:USTF0",1746656410348,0.2072727,97180.0,97179.0,0.3777749]
["bitfinex-derivatives","BTCF0:USTF0",1746656411151,0.2072727,97180.0,97179.0,0.3787749]
["bitfinex-derivatives","BTCF0:USTF0",1746656411152,0.2122727,97180.0,97179.0,0.3787749]
["bitfinex-derivatives","BTCF0:USTF0",1746656411350,0.2122727,97180.0,97179.0,0.39438477]
["bitfinex-derivatives","BTCF0:USTF0",1746656411648,0.2162727,97180.0,97179.0,0.39438477]
["bitfinex-derivatives","BTCF0:USTF0",1746656412448,0.2162727,97180.0,97179.0,0.14438477]
["bitfinex-derivatives","BTCF0:USTF0",1746656412647,0.2518727,97180.0,97179.0,0.35015967]
["bitfinex-derivatives","BTCF0:USTF0",1746656413050,0.2518727,97180.0,97179.0,0.71095967]
["bitfinex-derivatives","BTCF0:USTF0",1746656414549,0.2863727,97180.0,97179.0,0.71095967]
["bitfinex-derivatives","BTCF0:USTF0",1746656414852,0.2903727,97180.0,97179.0,0.71095967]
["bitfinex-derivatives","BTCF0:USTF0",1746656415352,0.2863727,97180.0,97179.0,0.71095967]
["bitfinex-derivatives","BTCF0:USTF0",1746656415552,0.2903727,97180.0,97179.0,0.71095967]
["bitfinex-derivatives","BTCF0:USTF0",1746656416056,0.2903727,97180.0,97179.0,0.35015967]
["bitfinex-derivatives","BTCF0:USTF0",1746656421562,0.2903727,97180.0,97179.0,0.14438477]
["bitfinex-derivatives","BTCF0:USTF0",1746656422059,0.2903727,97180.0,97179.0,0.1287749]
["bitfinex-derivatives","BTCF0:USTF0",1746656422249,0.2903727,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746656424061,0.2572656,97163.0,97162.0,0.2058089]
["bitfinex-derivatives","BTCF0:USTF0",1746656424462,0.2058109,97162.0,97161.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1746656424959,0.2813109,97162.0,97161.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1746656425160,0.3842309,97162.0,97161.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1746656425461,0.3862309,97162.0,97161.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1746656426762,0.3872309,97162.0,97161.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1746656430253,0.3872309,97162.0,97161.0,0.293733]
["bitfinex-derivatives","BTCF0:USTF0",1746656432064,0.2843109,97162.0,97161.0,0.293733]
["bitfinex-derivatives","BTCF0:USTF0",1746656434576,0.2843109,97162.0,97161.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1746656435672,0.2843109,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746656436068,0.2843109,97162.0,97161.0,0.206813]
["bitfinex-derivatives","BTCF0:USTF0",1746656436582,0.2843109,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746656436782,0.2843109,97162.0,97161.0,0.206813]
["bitfinex-derivatives","BTCF0:USTF0",1746656437081,0.2843109,97162.0,97161.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746656437583,0.2843109,97162.0,97161.0,0.378813]
["bitfinex-derivatives","BTCF0:USTF0",1746656438181,0.2843109,97162.0,97161.0,0.206813]
["bitfinex-derivatives","BTCF0:USTF0",1746656438672,0.2843109,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746656439073,0.2843109,97162.0,97161.0,0.206813]
["bitfinex-derivatives","BTCF0:USTF0",1746656439377,0.2843109,97162.0,97161.0,0.378813]
["bitfinex-derivatives","BTCF0:USTF0",1746656440572,1.7843109,97162.0,97161.0,0.378813]
["bitfinex-derivatives","BTCF0:USTF0",1746656448380,0.2843109,97162.0,97161.0,0.378813]
["bitfinex-derivatives","BTCF0:USTF0",1746656450194,0.2843109,97162.0,97161.0,0.416913]
["bitfinex-derivatives","BTCF0:USTF0",1746656455108,0.2459109,97162.0,97161.0,0.416913]
["bitfinex-derivatives","BTCF0:USTF0",1746656455801,0.2459109,97162.0,97161.0,0.454613]
["bitfinex-derivatives","BTCF0:USTF0",1746656456686,0.2459109,97162.0,97161.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1746656457399,0.2459109,97162.0,97161.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1746656457602,0.2058342,97151.0,97147.0,0.205842]
["bitfinex-derivatives","BTCF0:USTF0",1746656457895,0.2058342,97151.0,97148.0,0.2058402]
["bitfinex-derivatives","BTCF0:USTF0",1746656458300,0.2058342,97151.0,97150.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1746656458491,0.2058342,97151.0,97150.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746656458692,0.2802342,97151.0,97150.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746656460799,0.2058448,97146.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746656460999,0.2058554,97141.0,97138.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746656461197,0.2058554,97141.0,97140.0,0.47904433]
["bitfinex-derivatives","BTCF0:USTF0",1746656461803,0.2058554,97141.0,97140.0,0.51634433]
["bitfinex-derivatives","BTCF0:USTF0",1746656462187,0.20585,97144.0,97143.0,0.2573092]
["bitfinex-derivatives","BTCF0:USTF0",1746656462392,0.20585,97144.0,97143.0,0.3314092]
["bitfinex-derivatives","BTCF0:USTF0",1746656463199,0.20585,97144.0,97143.0,0.5034092]
["bitfinex-derivatives","BTCF0:USTF0",1746656464302,0.20685,97144.0,97143.0,0.5034092]
["bitfinex-derivatives","BTCF0:USTF0",1746656470410,0.20685,97144.0,97143.0,0.4146469]
["bitfinex-derivatives","BTCF0:USTF0",1746656470610,0.24485,97144.0,97143.0,0.4146469]
["bitfinex-derivatives","BTCF0:USTF0",1746656471000,0.24485,97144.0,97143.0,0.4511469]
["bitfinex-derivatives","BTCF0:USTF0",1746656471200,0.24485,97144.0,97143.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746656474914,0.34779,97144.0,97143.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746656475616,0.2058659,97137.0,97136.0,0.2058653]
["bitfinex-derivatives","BTCF0:USTF0",1746656475810,0.2058723,97133.0,97132.0,0.2406729]
["bitfinex-derivatives","BTCF0:USTF0",1746656476011,0.2058723,97133.0,97132.0,0.2058729]
["bitfinex-derivatives","BTCF0:USTF0",1746656476211,0.2058723,97133.0,97132.0,0.3778729]
["bitfinex-derivatives","BTCF0:USTF0",1746656476611,0.21347366,97133.0,97132.0,0.39265349]
["bitfinex-derivatives","BTCF0:USTF0",1746656477004,0.21347366,97133.0,97132.0,0.43005349]
["bitfinex-derivatives","BTCF0:USTF0",1746656477514,0.21447366,97133.0,97132.0,0.43005349]
["bitfinex-derivatives","BTCF0:USTF0",1746656484420,0.00860136,97133.0,97132.0,0.43005349]
["bitfinex-derivatives","BTCF0:USTF0",1746656485221,0.00860136,97133.0,97132.0,0.78300549]
["bitfinex-derivatives","BTCF0:USTF0",1746656485519,0.001,97133.0,97132.0,0.78300549]
["bitfinex-derivatives","BTCF0:USTF0",1746656485720,0.0514623,97144.0,97143.0,0.205849]
["bitfinex-derivatives","BTCF0:USTF0",1746656485921,0.2573113,97144.0,97143.0,0.566649]
["bitfinex-derivatives","BTCF0:USTF0",1746656486121,0.2573113,97144.0,97143.0,0.738649]
["bitfinex-derivatives","BTCF0:USTF0",1746656486526,0.26501133,97144.0,97143.0,0.738649]
["bitfinex-derivatives","BTCF0:USTF0",1746656487024,0.26601133,97144.0,97143.0,0.738649]
["bitfinex-derivatives","BTCF0:USTF0",1746656497541,0.26601133,97144.0,97143.0,0.377849]
["bitfinex-derivatives","BTCF0:USTF0",1746656497837,0.30291133,97144.0,97143.0,0.377849]
["bitfinex-derivatives","BTCF0:USTF0",1746656499031,0.30291133,97144.0,97143.0,0.449949]
["bitfinex-derivatives","BTCF0:USTF0",1746656504240,0.26601133,97144.0,97143.0,0.449949]
["bitfinex-derivatives","BTCF0:USTF0",1746656504643,0.21454903,97144.0,97143.0,0.449949]
["bitfinex-derivatives","BTCF0:USTF0",1746656505241,0.00870003,97144.0,97143.0,0.489649]
["bitfinex-derivatives","BTCF0:USTF0",1746656506039,0.21454903,97144.0,97143.0,0.489649]
["bitfinex-derivatives","BTCF0:USTF0",1746656506345,0.25164903,97144.0,97143.0,0.489649]
["bitfinex-derivatives","BTCF0:USTF0",1746656507238,0.04580003,97144.0,97143.0,0.489649]
["bitfinex-derivatives","BTCF0:USTF0",1746656507544,0.25164903,97144.0,97143.0,0.489649]
["bitfinex-derivatives","BTCF0:USTF0",1746656507746,0.04580003,97144.0,97143.0,0.489649]
["bitfinex-derivatives","BTCF0:USTF0",1746656511847,0.0381,97144.0,97143.0,0.592589]
["bitfinex-derivatives","BTCF0:USTF0",1746656512043,0.5666156,97160.0,97159.0,0.2058172]
["bitfinex-derivatives","BTCF0:USTF0",1746656513141,0.5706156,97160.0,97159.0,0.3778172]
["bitfinex-derivatives","BTCF0:USTF0",1746656513442,0.5706156,97160.0,97159.0,0.39156179]
["bitfinex-derivatives","BTCF0:USTF0",1746656513644,0.6086156,97160.0,97159.0,0.39156179]
["bitfinex-derivatives","BTCF0:USTF0",1746656514045,0.6116156,97160.0,97159.0,0.39156179]
["bitfinex-derivatives","BTCF0:USTF0",1746656516043,0.61949837,97160.0,97159.0,0.39156179]
["bitfinex-derivatives","BTCF0:USTF0",1746656516243,0.65639837,97160.0,97159.0,0.39156179]
["bitfinex-derivatives","BTCF0:USTF0",1746656519352,0.29559837,97160.0,97159.0,0.39156179]
["bitfinex-derivatives","BTCF0:USTF0",1746656520051,0.29559837,97160.0,97159.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746656521243,0.05178277,97160.0,97159.0,0.4636972]
["bitfinex-derivatives","BTCF0:USTF0",1746656521447,0.05178277,97160.0,97159.0,0.5793972]
["bitfinex-derivatives","BTCF0:USTF0",1746656521647,0.037,97169.0,97168.0,0.2057981]
["bitfinex-derivatives","BTCF0:USTF0",1746656521849,0.037,97169.0,97168.0,0.5665981]
["bitfinex-derivatives","BTCF0:USTF0",1746656522252,0.037,97169.0,97168.0,0.7385981]
["bitfinex-derivatives","BTCF0:USTF0",1746656522947,0.037,97169.0,97168.0,0.7769981]
["bitfinex-derivatives","BTCF0:USTF0",1746656523257,0.041,97169.0,97168.0,0.7779981]
["bitfinex-derivatives","BTCF0:USTF0",1746656523456,0.04855435,97169.0,97168.0,0.7779981]
["bitfinex-derivatives","BTCF0:USTF0",1746656523956,0.01155435,97169.0,97168.0,0.8638781]
["bitfinex-derivatives","BTCF0:USTF0",1746656524347,0.01555435,97169.0,97168.0,0.8638781]
["bitfinex-derivatives","BTCF0:USTF0",1746656524550,0.01455435,97169.0,97168.0,0.8638781]
["bitfinex-derivatives","BTCF0:USTF0",1746656525051,0.01355435,97169.0,97168.0,0.8638781]
["bitfinex-derivatives","BTCF0:USTF0",1746656525558,0.01255435,97169.0,97168.0,0.8638781]
["bitfinex-derivatives","BTCF0:USTF0",1746656526060,0.003,97169.0,97168.0,0.9667941]
["bitfinex-derivatives","BTCF0:USTF0",1746656526259,0.004,97169.0,97168.0,0.9667941]
["bitfinex-derivatives","BTCF0:USTF0",1746656526757,0.001,97169.0,97168.0,0.9657941]
["bitfinex-derivatives","BTCF0:USTF0",1746656526953,0.003,97169.0,97168.0,0.9667941]
["bitfinex-derivatives","BTCF0:USTF0",1746656527554,0.002,97169.0,97168.0,0.9657941]
["bitfinex-derivatives","BTCF0:USTF0",1746656528863,0.003,97169.0,97168.0,1.3265941]
["bitfinex-derivatives","BTCF0:USTF0",1746656529054,0.002,97169.0,97168.0,1.3265941]
["bitfinex-derivatives","BTCF0:USTF0",1746656529262,0.003,97169.0,97168.0,1.3265941]
["bitfinex-derivatives","BTCF0:USTF0",1746656529855,0.003,97169.0,97168.0,1.3275941]
["bitfinex-derivatives","BTCF0:USTF0",1746656530564,0.002,97169.0,97168.0,1.3265941]
["bitfinex-derivatives","BTCF0:USTF0",1746656530763,0.003,97169.0,97168.0,1.3275941]
["bitfinex-derivatives","BTCF0:USTF0",1746656532068,0.002,97169.0,97168.0,1.3265941]
["bitfinex-derivatives","BTCF0:USTF0",1746656532267,0.003,97169.0,97168.0,1.3275941]
["bitfinex-derivatives","BTCF0:USTF0",1746656532464,0.001,97169.0,97168.0,1.3275941]
["bitfinex-derivatives","BTCF0:USTF0",1746656532660,0.003,97169.0,97168.0,1.3275941]
["bitfinex-derivatives","BTCF0:USTF0",1746656535163,0.002,97169.0,97168.0,1.3265941]
["bitfinex-derivatives","BTCF0:USTF0",1746656535369,0.003,97169.0,97168.0,1.3275941]
["bitfinex-derivatives","BTCF0:USTF0",1746656539473,0.003,97169.0,97168.0,1.2246781]
["bitfinex-derivatives","BTCF0:USTF0",1746656539871,0.245096,97169.0,97168.0,1.1862781]
["bitfinex-derivatives","BTCF0:USTF0",1746656545979,0.245096,97169.0,97168.0,0.8254781]
["bitfinex-derivatives","BTCF0:USTF0",1746656547075,0.245096,97169.0,97168.0,0.4646781]
["bitfinex-derivatives","BTCF0:USTF0",1746656547271,0.245096,97169.0,97168.0,0.8254781]
["bitfinex-derivatives","BTCF0:USTF0",1746656552485,0.0393,97169.0,97168.0,0.8254781]
["bitfinex-derivatives","BTCF0:USTF0",1746656553184,0.0766,97169.0,97168.0,0.8254781]
["bitfinex-derivatives","BTCF0:USTF0",1746656554583,0.0766,97169.0,97168.0,0.4646781]
["bitfinex-derivatives","BTCF0:USTF0",1746656554783,0.0766,97169.0,97168.0,0.8254781]
["bitfinex-derivatives","BTCF0:USTF0",1746656554983,0.282396,97169.0,97168.0,0.8254781]
["bitfinex-derivatives","BTCF0:USTF0",1746656555479,0.0766,97169.0,97168.0,0.8254781]
["bitfinex-derivatives","BTCF0:USTF0",1746656555681,0.0403,97169.0,97168.0,0.8254781]
["bitfinex-derivatives","BTCF0:USTF0",1746656556193,0.003,97169.0,97168.0,0.8254781]
["bitfinex-derivatives","BTCF0:USTF0",1746656556385,0.003,97169.0,97168.0,0.9017781]
["bitfinex-derivatives","BTCF0:USTF0",1746656558187,0.00774074,97172.0,97171.0,0.2057918]
["bitfinex-derivatives","BTCF0:USTF0",1746656558384,0.33952109,97195.0,97171.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1746656558588,0.33222109,97195.0,97194.0,0.2057431]
["bitfinex-derivatives","BTCF0:USTF0",1746656559082,0.33222109,97195.0,97194.0,0.5425231]
["bitfinex-derivatives","BTCF0:USTF0",1746656559681,0.33722109,97195.0,97194.0,0.5788231]
["bitfinex-derivatives","BTCF0:USTF0",1746656560580,0.34022109,97195.0,97194.0,0.5798231]
["bitfinex-derivatives","BTCF0:USTF0",1746656560785,0.33922109,97195.0,97194.0,0.5798231]
["bitfinex-derivatives","BTCF0:USTF0",1746656561590,0.007,97195.0,97194.0,0.5798231]
["bitfinex-derivatives","BTCF0:USTF0",1746656565492,0.007,97195.0,97194.0,0.9406231]
["bitfinex-derivatives","BTCF0:USTF0",1746656571383,1e-07,97195.0,97194.0,0.8551431]
["bitfinex-derivatives","BTCF0:USTF0",1746656571589,1e-07,97195.0,97194.0,0.9402631]
["bitfinex-derivatives","BTCF0:USTF0",1746656571891,0.0389,97204.0,97203.0,0.205724]
["bitfinex-derivatives","BTCF0:USTF0",1746656572092,0.0389,97204.0,97203.0,0.738524]
["bitfinex-derivatives","BTCF0:USTF0",1746656572690,0.6909,97235.0,97203.0,0.64854349]
["bitfinex-derivatives","BTCF0:USTF0",1746656572985,0.6909,97235.0,97233.0,0.2056606]
["bitfinex-derivatives","BTCF0:USTF0",1746656572986,0.0402,97234.0,97233.0,0.2056606]
["bitfinex-derivatives","BTCF0:USTF0",1746656573187,0.0402,97234.0,97233.0,0.3776606]
["bitfinex-derivatives","BTCF0:USTF0",1746656573386,0.4122085,97246.0,97235.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1746656573685,0.0402,97245.0,97235.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1746656574179,0.2056421,97242.0,97235.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1746656574382,0.00877045,97236.0,97235.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1746656574587,0.001,97236.0,97235.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1746656574884,0.2066542,97236.0,97235.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1746656575193,0.2056606,97233.0,97232.0,0.2907417]
["bitfinex-derivatives","BTCF0:USTF0",1746656575894,0.2056606,97233.0,97232.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1746656576189,0.2116563,97235.0,97234.0,0.2056585]
["bitfinex-derivatives","BTCF0:USTF0",1746656576387,0.2441563,97235.0,97234.0,0.2056585]
["bitfinex-derivatives","BTCF0:USTF0",1746656578383,0.3247563,97235.0,97234.0,0.2056585]
["bitfinex-derivatives","BTCF0:USTF0",1746656578793,0.3247563,97235.0,97234.0,0.2066585]
["bitfinex-derivatives","BTCF0:USTF0",1746656578794,0.3287563,97235.0,97234.0,0.2066585]
["bitfinex-derivatives","BTCF0:USTF0",1746656578994,0.3277563,97235.0,97234.0,0.2066585]
["bitfinex-derivatives","BTCF0:USTF0",1746656579384,0.2892563,97235.0,97234.0,0.2066585]
["bitfinex-derivatives","BTCF0:USTF0",1746656580087,0.2892563,97235.0,97234.0,0.3786585]
["bitfinex-derivatives","BTCF0:USTF0",1746656580682,0.007,97235.0,97234.0,0.3786585]
["bitfinex-derivatives","BTCF0:USTF0",1746656581187,0.007,97235.0,97234.0,0.4160585]
["bitfinex-derivatives","BTCF0:USTF0",1746656581895,0.005,97235.0,97234.0,0.4150585]
["bitfinex-derivatives","BTCF0:USTF0",1746656582094,0.003,97235.0,97234.0,0.4150585]
["bitfinex-derivatives","BTCF0:USTF0",1746656582396,0.003,97235.0,97234.0,0.2430585]
["bitfinex-derivatives","BTCF0:USTF0",1746656584193,0.003,97235.0,97234.0,0.4150585]
["bitfinex-derivatives","BTCF0:USTF0",1746656586298,0.003,97235.0,97234.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1746656586503,0.3248563,97235.0,97234.0,0.4627385]
["bitfinex-derivatives","BTCF0:USTF0",1746656586688,0.1192,97235.0,97234.0,0.4627385]
["bitfinex-derivatives","BTCF0:USTF0",1746656587200,0.1192,97235.0,97234.0,0.2907385]
["bitfinex-derivatives","BTCF0:USTF0",1746656588099,0.1192,97235.0,97234.0,0.4627385]
["bitfinex-derivatives","BTCF0:USTF0",1746656588799,0.3248563,97235.0,97234.0,0.4627385]
["bitfinex-derivatives","BTCF0:USTF0",1746656589188,0.3248563,97235.0,97234.0,0.2907385]
["bitfinex-derivatives","BTCF0:USTF0",1746656589391,0.3248563,97235.0,97234.0,0.2056585]
["bitfinex-derivatives","BTCF0:USTF0",1746656592302,0.3248563,97235.0,97234.0,0.3776585]
["bitfinex-derivatives","BTCF0:USTF0",1746656593091,0.1192,97235.0,97234.0,0.3776585]
["bitfinex-derivatives","BTCF0:USTF0",1746656593498,0.1192,97235.0,97234.0,0.4171585]
["bitfinex-derivatives","BTCF0:USTF0",1746656594799,0.0808,97235.0,97234.0,0.4171585]
["bitfinex-derivatives","BTCF0:USTF0",1746656595099,0.0808,97235.0,97234.0,0.4576585]
["bitfinex-derivatives","BTCF0:USTF0",1746656596101,0.0808,97235.0,97234.0,0.2856585]
["bitfinex-derivatives","BTCF0:USTF0",1746656596500,0.0421,97235.0,97234.0,0.2856585]
["bitfinex-derivatives","BTCF0:USTF0",1746656597095,0.003,97235.0,97234.0,0.4576585]
["bitfinex-derivatives","BTCF0:USTF0",1746656598203,0.003,97235.0,97234.0,0.2856585]
["bitfinex-derivatives","BTCF0:USTF0",1746656599298,0.003,97235.0,97234.0,0.4576585]
["bitfinex-derivatives","BTCF0:USTF0",1746656600802,0.003,97235.0,97234.0,0.5427385]
["bitfinex-derivatives","BTCF0:USTF0",1746656601006,0.0819,97235.0,97234.0,0.5427385]
["bitfinex-derivatives","BTCF0:USTF0",1746656601305,0.0819,97235.0,97234.0,0.3707385]
["bitfinex-derivatives","BTCF0:USTF0",1746656603107,0.0409,97235.0,97234.0,0.7315385]
["bitfinex-derivatives","BTCF0:USTF0",1746656603817,0.003,97235.0,97234.0,0.7315385]
["bitfinex-derivatives","BTCF0:USTF0",1746656604223,0.003,97235.0,97234.0,0.9035385]
["bitfinex-derivatives","BTCF0:USTF0",1746656604515,0.0819,97235.0,97234.0,0.9035385]
["bitfinex-derivatives","BTCF0:USTF0",1746656605214,0.0819,97235.0,97234.0,0.7315385]
["bitfinex-derivatives","BTCF0:USTF0",1746656605510,0.0819,97235.0,97234.0,0.6910385]
["bitfinex-derivatives","BTCF0:USTF0",1746656605811,0.3287563,97235.0,97234.0,0.5664585]
["bitfinex-derivatives","BTCF0:USTF0",1746656606206,0.6895563,97235.0,97234.0,0.2056585]
["bitfinex-derivatives","BTCF0:USTF0",1746656606519,0.2056669,97230.0,97229.0,0.290349]
["bitfinex-derivatives","BTCF0:USTF0",1746656607308,0.2851669,97230.0,97229.0,0.290349]
["bitfinex-derivatives","BTCF0:USTF0",1746656608312,0.2861669,97230.0,97229.0,0.290349]
["bitfinex-derivatives","BTCF0:USTF0",1746656608825,0.2901669,97230.0,97229.0,0.290349]
["bitfinex-derivatives","BTCF0:USTF0",1746656609326,0.2901669,97230.0,97229.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1746656609623,0.2901669,97230.0,97229.0,0.290349]
["bitfinex-derivatives","BTCF0:USTF0",1746656609824,0.2941669,97230.0,97229.0,0.291349]
["bitfinex-derivatives","BTCF0:USTF0",1746656610327,0.2901669,97230.0,97229.0,0.291349]
["bitfinex-derivatives","BTCF0:USTF0",1746656610526,0.2941669,97230.0,97229.0,0.291349]
["bitfinex-derivatives","BTCF0:USTF0",1746656611319,0.6549669,97230.0,97229.0,0.291349]
["bitfinex-derivatives","BTCF0:USTF0",1746656612131,0.2941669,97230.0,97229.0,0.291349]
["bitfinex-derivatives","BTCF0:USTF0",1746656612330,0.6549669,97230.0,97229.0,0.291349]
["bitfinex-derivatives","BTCF0:USTF0",1746656613326,0.94323485,97230.0,97229.0,0.291349]
["bitfinex-derivatives","BTCF0:USTF0",1746656613922,0.94323485,97230.0,97229.0,0.206669]
["bitfinex-derivatives","BTCF0:USTF0",1746656615131,1.04608286,97230.0,97229.0,0.206669]
["bitfinex-derivatives","BTCF0:USTF0",1746656615431,0.2570936,97228.0,97227.0,0.2056713]
["bitfinex-derivatives","BTCF0:USTF0",1746656615928,0.3357936,97228.0,97227.0,0.2056713]
["bitfinex-derivatives","BTCF0:USTF0",1746656616519,0.3407936,97228.0,97227.0,0.2066713]
["bitfinex-derivatives","BTCF0:USTF0",1746656617031,0.3447936,97228.0,97227.0,0.2066713]
["bitfinex-derivatives","BTCF0:USTF0",1746656617230,0.7055936,97228.0,97227.0,0.3786713]
["bitfinex-derivatives","BTCF0:USTF0",1746656617825,0.3447936,97228.0,97227.0,0.3786713]
["bitfinex-derivatives","BTCF0:USTF0",1746656618027,0.7055936,97228.0,97227.0,0.3786713]
["bitfinex-derivatives","BTCF0:USTF0",1746656618227,0.7055936,97228.0,97227.0,0.2066713]
["bitfinex-derivatives","BTCF0:USTF0",1746656619730,0.4485,97228.0,97220.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746656619938,0.3608,97227.0,97188.0,1.0494386]
["bitfinex-derivatives","BTCF0:USTF0",1746656620130,0.2057029,97214.0,97213.0,0.2057023]
["bitfinex-derivatives","BTCF0:USTF0",1746656620526,0.3192029,97214.0,97213.0,0.2057023]
["bitfinex-derivatives","BTCF0:USTF0",1746656621535,0.3202029,97214.0,97213.0,0.2057023]
["bitfinex-derivatives","BTCF0:USTF0",1746656621737,0.3202029,97214.0,97213.0,0.2430023]
["bitfinex-derivatives","BTCF0:USTF0",1746656623136,0.3222029,97214.0,97213.0,0.2430023]
["bitfinex-derivatives","BTCF0:USTF0",1746656629345,0.2847029,97214.0,97213.0,0.2430023]
["bitfinex-derivatives","BTCF0:USTF0",1746656631038,0.2847029,97214.0,97213.0,0.4150023]
["bitfinex-derivatives","BTCF0:USTF0",1746656631638,0.2847029,97214.0,97213.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1746656632039,0.2847029,97214.0,97213.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746656632346,0.2057071,97211.0,97210.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1746656633148,0.2057071,97211.0,97210.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1746656633335,0.2445071,97211.0,97210.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1746656633745,0.2465071,97211.0,97210.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1746656634145,0.2465071,97211.0,97210.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1746656634652,0.2859071,97211.0,97210.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1746656637153,0.2859071,97211.0,97210.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1746656638151,0.2859071,97211.0,97210.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1746656643258,0.2859071,97211.0,97210.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1746656644156,0.2859071,97211.0,97210.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1746656645955,0.2859071,97211.0,97210.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1746656646253,0.2859071,97211.0,97210.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1746656646957,0.2077071,97211.0,97210.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1746656647158,0.2077071,97211.0,97210.0,0.4570092]
["bitfinex-derivatives","BTCF0:USTF0",1746656649554,0.002,97211.0,97210.0,0.4570092]
["bitfinex-derivatives","BTCF0:USTF0",1746656657263,0.002,97211.0,97210.0,0.8178092]
["bitfinex-derivatives","BTCF0:USTF0",1746656661467,0.2077071,97211.0,97210.0,0.8178092]
["bitfinex-derivatives","BTCF0:USTF0",1746656661761,0.2077071,97211.0,97210.0,0.9021292]
["bitfinex-derivatives","BTCF0:USTF0",1746656663463,0.2430071,97211.0,97210.0,0.9021292]
["bitfinex-derivatives","BTCF0:USTF0",1746656663764,0.2430071,97211.0,97210.0,0.8627292]
["bitfinex-derivatives","BTCF0:USTF0",1746656664263,0.2430071,97211.0,97210.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1746656664463,0.2430071,97211.0,97210.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1746656665257,0.2430071,97211.0,97210.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1746656665455,0.0514274,97210.0,97197.0,0.56807965]
["bitfinex-derivatives","BTCF0:USTF0",1746656665767,0.2057325,97200.0,97199.0,0.3085848]
["bitfinex-derivatives","BTCF0:USTF0",1746656666964,0.2814325,97200.0,97199.0,0.3085848]
["bitfinex-derivatives","BTCF0:USTF0",1746656667365,0.2814325,97200.0,97199.0,0.3105848]
["bitfinex-derivatives","BTCF0:USTF0",1746656667970,0.2814325,97200.0,97199.0,0.32431897]
["bitfinex-derivatives","BTCF0:USTF0",1746656671167,0.2814325,97200.0,97199.0,0.49631897]
["bitfinex-derivatives","BTCF0:USTF0",1746656673173,0.2814325,97200.0,97199.0,0.32431897]
["bitfinex-derivatives","BTCF0:USTF0",1746656673869,0.2814325,97200.0,97199.0,0.32331897]
["bitfinex-derivatives","BTCF0:USTF0",1746656674063,0.2864325,97200.0,97199.0,0.32431897]
["bitfinex-derivatives","BTCF0:USTF0",1746656674471,0.2894325,97200.0,97199.0,0.32231897]
["bitfinex-derivatives","BTCF0:USTF0",1746656677174,0.2894325,97200.0,97199.0,0.49431897]
["bitfinex-derivatives","BTCF0:USTF0",1746656679172,0.2894325,97200.0,97199.0,0.32231897]
["bitfinex-derivatives","BTCF0:USTF0",1746656680078,0.2894325,97200.0,97199.0,0.49431897]
["bitfinex-derivatives","BTCF0:USTF0",1746656683285,0.2894325,97200.0,97199.0,0.32231897]
["bitfinex-derivatives","BTCF0:USTF0",1746656684183,0.2894325,97200.0,97199.0,0.49431897]
["bitfinex-derivatives","BTCF0:USTF0",1746656684382,0.2894325,97200.0,97199.0,0.53021897]
["bitfinex-derivatives","BTCF0:USTF0",1746656686686,0.2894325,97200.0,97199.0,0.56691897]
["bitfinex-derivatives","BTCF0:USTF0",1746656689187,0.2520325,97200.0,97199.0,0.56691897]
["bitfinex-derivatives","BTCF0:USTF0",1746656689490,0.008,97200.0,97199.0,0.56691897]
["bitfinex-derivatives","BTCF0:USTF0",1746656689677,0.2137304,97200.0,97199.0,0.56691897]
["bitfinex-derivatives","BTCF0:USTF0",1746656691078,0.2137304,97200.0,97199.0,0.92771897]
["bitfinex-derivatives","BTCF0:USTF0",1746656691281,0.008,97200.0,97199.0,0.92771897]
["bitfinex-derivatives","BTCF0:USTF0",1746656691490,0.2137304,97200.0,97199.0,0.92771897]
["bitfinex-derivatives","BTCF0:USTF0",1746656691682,0.2127304,97200.0,97199.0,0.92771897]
["bitfinex-derivatives","BTCF0:USTF0",1746656692190,0.2117304,97200.0,97199.0,0.92771897]
["bitfinex-derivatives","BTCF0:USTF0",1746656694888,0.2117304,97200.0,97199.0,0.56691897]
["bitfinex-derivatives","BTCF0:USTF0",1746656695086,0.2117304,97200.0,97199.0,0.92771897]
["bitfinex-derivatives","BTCF0:USTF0",1746656695393,0.2117304,97200.0,97199.0,0.56691897]
["bitfinex-derivatives","BTCF0:USTF0",1746656695590,0.2117304,97200.0,97199.0,0.92771897]
["bitfinex-derivatives","BTCF0:USTF0",1746656697397,0.2117304,97200.0,97199.0,0.56691897]
["bitfinex-derivatives","BTCF0:USTF0",1746656698491,0.2117304,97200.0,97199.0,0.46405607]
["bitfinex-derivatives","BTCF0:USTF0",1746656698686,0.2117304,97200.0,97199.0,0.22163417]
["bitfinex-derivatives","BTCF0:USTF0",1746656698896,0.2117304,97200.0,97199.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746656699091,0.2839304,97200.0,97199.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746656699301,0.2839304,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746656700999,0.2057431,97194.0,97193.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1746656701302,0.2057431,97194.0,97165.0,0.0514508]
["bitfinex-derivatives","BTCF0:USTF0",1746656701303,0.2057473,97192.0,97191.0,0.21770631]
["bitfinex-derivatives","BTCF0:USTF0",1746656701997,0.2424473,97192.0,97191.0,0.21770631]
["bitfinex-derivatives","BTCF0:USTF0",1746656702201,0.2788473,97192.0,97191.0,0.38970631]
["bitfinex-derivatives","BTCF0:USTF0",1746656703201,0.2808473,97192.0,97191.0,0.38970631]
["bitfinex-derivatives","BTCF0:USTF0",1746656704703,0.2808473,97192.0,97191.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746656705002,0.28838436,97192.0,97191.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746656705208,0.2057494,97191.0,97190.0,0.2057508]
["bitfinex-derivatives","BTCF0:USTF0",1746656705397,0.2410494,97191.0,97190.0,0.2057508]
["bitfinex-derivatives","BTCF0:USTF0",1746656705703,0.3129494,97191.0,97190.0,0.2057508]
["bitfinex-derivatives","BTCF0:USTF0",1746656705903,0.2057537,97189.0,97188.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746656706202,0.2057537,97189.0,97188.0,0.4108558]
["bitfinex-derivatives","BTCF0:USTF0",1746656707201,0.2057537,97189.0,97188.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746656707403,0.2057643,97184.0,97183.0,0.2057643]
["bitfinex-derivatives","BTCF0:USTF0",1746656707606,0.5665643,97184.0,97183.0,0.2057643]
["bitfinex-derivatives","BTCF0:USTF0",1746656707803,0.5665643,97184.0,97183.0,0.21795379]
["bitfinex-derivatives","BTCF0:USTF0",1746656708201,0.5665643,97184.0,97183.0,0.38995379]
["bitfinex-derivatives","BTCF0:USTF0",1746656708598,0.5695643,97184.0,97183.0,0.38995379]
["bitfinex-derivatives","BTCF0:USTF0",1746656708798,0.5745643,97184.0,97183.0,0.39095379]
["bitfinex-derivatives","BTCF0:USTF0",1746656709198,0.6091643,97184.0,97183.0,0.39095379]
["bitfinex-derivatives","BTCF0:USTF0",1746656710701,0.6091643,97184.0,97183.0,0.42435379]
["bitfinex-derivatives","BTCF0:USTF0",1746656717014,0.6091643,97184.0,97183.0,0.21858949]
["bitfinex-derivatives","BTCF0:USTF0",1746656717406,0.6091643,97184.0,97183.0,0.42435589]
["bitfinex-derivatives","BTCF0:USTF0",1746656717707,0.6091643,97184.0,97183.0,0.45855589]
["bitfinex-derivatives","BTCF0:USTF0",1746656719914,0.2483643,97184.0,97183.0,0.45855589]
["bitfinex-derivatives","BTCF0:USTF0",1746656720114,0.6091643,97184.0,97183.0,0.45855589]
["bitfinex-derivatives","BTCF0:USTF0",1746656722115,0.5745643,97184.0,97183.0,0.45855589]
["bitfinex-derivatives","BTCF0:USTF0",1746656722814,0.2057812,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746656723018,0.2057918,97171.0,97170.0,0.2400917]
["bitfinex-derivatives","BTCF0:USTF0",1746656724015,0.2057918,97171.0,97170.0,0.2767917]
["bitfinex-derivatives","BTCF0:USTF0",1746656724209,0.2057918,97171.0,97170.0,0.4487917]
["bitfinex-derivatives","BTCF0:USTF0",1746656724709,0.2077918,97171.0,97170.0,0.4487917]
["bitfinex-derivatives","BTCF0:USTF0",1746656735525,0.2077918,97171.0,97170.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1746656736022,0.2423918,97171.0,97170.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1746656736619,0.2787918,97171.0,97170.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1746656741628,0.2787918,97171.0,97170.0,0.4144939]
["bitfinex-derivatives","BTCF0:USTF0",1746656741827,0.2441918,97171.0,97170.0,0.4144939]
["bitfinex-derivatives","BTCF0:USTF0",1746656747525,0.2077918,97171.0,97170.0,0.4144939]
["bitfinex-derivatives","BTCF0:USTF0",1746656755638,0.002,97171.0,97170.0,0.4144939]
["bitfinex-derivatives","BTCF0:USTF0",1746656755830,0.2572023,97187.0,97186.0,0.2057579]
["bitfinex-derivatives","BTCF0:USTF0",1746656756133,0.2057627,97187.0,97186.0,0.3777579]
["bitfinex-derivatives","BTCF0:USTF0",1746656757137,0.2117627,97187.0,97186.0,0.3787579]
["bitfinex-derivatives","BTCF0:USTF0",1746656757337,0.2147627,97187.0,97186.0,0.3787579]
["bitfinex-derivatives","BTCF0:USTF0",1746656758641,0.2087627,97187.0,97186.0,0.3777579]
["bitfinex-derivatives","BTCF0:USTF0",1746656758932,0.2137627,97187.0,97186.0,0.3787579]
["bitfinex-derivatives","BTCF0:USTF0",1746656759539,0.007,97187.0,97186.0,0.3787579]
["bitfinex-derivatives","BTCF0:USTF0",1746656761145,0.003,97187.0,97186.0,0.3777579]
["bitfinex-derivatives","BTCF0:USTF0",1746656761440,0.008,97187.0,97186.0,0.3787579]
["bitfinex-derivatives","BTCF0:USTF0",1746656762036,0.004,97187.0,97186.0,0.3787579]
["bitfinex-derivatives","BTCF0:USTF0",1746656762334,0.006,97187.0,97186.0,0.3787579]
["bitfinex-derivatives","BTCF0:USTF0",1746656763143,0.004,97187.0,97186.0,0.3787579]
["bitfinex-derivatives","BTCF0:USTF0",1746656763444,0.006,97187.0,97186.0,0.3787579]
["bitfinex-derivatives","BTCF0:USTF0",1746656767557,0.002,97187.0,97186.0,0.3777579]
["bitfinex-derivatives","BTCF0:USTF0",1746656767756,0.006,97187.0,97186.0,0.3787579]
["bitfinex-derivatives","BTCF0:USTF0",1746656768358,0.002,97187.0,97186.0,0.3777579]
["bitfinex-derivatives","BTCF0:USTF0",1746656768659,0.2117579,97187.0,97186.0,0.3787579]
["bitfinex-derivatives","BTCF0:USTF0",1746656768959,0.2782579,97187.0,97186.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746656769145,0.0514452,97177.0,97174.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746656769346,0.2057939,97170.0,97163.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746656769853,0.2057939,97170.0,97164.0,0.2058064]
["bitfinex-derivatives","BTCF0:USTF0",1746656770051,0.2057939,97170.0,97166.0,0.2058022]
["bitfinex-derivatives","BTCF0:USTF0",1746656770558,1.7057939,97170.0,97169.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1746656770760,1.7365939,97170.0,97169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746656770961,1.7365939,97170.0,97169.0,0.207796]
["bitfinex-derivatives","BTCF0:USTF0",1746656771260,1.7365939,97170.0,97169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746656772048,1.7365939,97170.0,97169.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746656773053,0.2058087,97163.0,97160.0,0.2058143]
["bitfinex-derivatives","BTCF0:USTF0",1746656773250,0.2058087,97163.0,97151.0,0.0514585]
["bitfinex-derivatives","BTCF0:USTF0",1746656773556,0.2058087,97163.0,97156.0,0.0514558]
["bitfinex-derivatives","BTCF0:USTF0",1746656773951,0.2058087,97163.0,97162.0,0.21975389]
["bitfinex-derivatives","BTCF0:USTF0",1746656773952,0.2695087,97163.0,97162.0,0.21975389]
["bitfinex-derivatives","BTCF0:USTF0",1746656774151,0.2695087,97163.0,97162.0,0.39175389]
["bitfinex-derivatives","BTCF0:USTF0",1746656774559,0.2695087,97163.0,97162.0,0.39375389]
["bitfinex-derivatives","BTCF0:USTF0",1746656774960,0.2695087,97163.0,97162.0,0.18794299]
["bitfinex-derivatives","BTCF0:USTF0",1746656775160,0.2695087,97163.0,97162.0,0.18994299]
["bitfinex-derivatives","BTCF0:USTF0",1746656775557,0.2695087,97163.0,97162.0,0.39575389]
["bitfinex-derivatives","BTCF0:USTF0",1746656775860,0.2695087,97163.0,97162.0,0.39375389]
["bitfinex-derivatives","BTCF0:USTF0",1746656776052,0.2695087,97163.0,97162.0,0.39175389]
["bitfinex-derivatives","BTCF0:USTF0",1746656776254,0.2695087,97163.0,97162.0,0.39275389]
["bitfinex-derivatives","BTCF0:USTF0",1746656776856,0.2695087,97163.0,97162.0,0.42365389]
["bitfinex-derivatives","BTCF0:USTF0",1746656780254,0.2695087,97163.0,97162.0,0.25165389]
["bitfinex-derivatives","BTCF0:USTF0",1746656781062,0.2695087,97163.0,97162.0,0.42365389]
["bitfinex-derivatives","BTCF0:USTF0",1746656785066,0.2695087,97163.0,97162.0,0.21784299]
["bitfinex-derivatives","BTCF0:USTF0",1746656786266,0.2695087,97163.0,97162.0,0.04584299]
["bitfinex-derivatives","BTCF0:USTF0",1746656786454,0.2695087,97163.0,97162.0,0.25165389]
["bitfinex-derivatives","BTCF0:USTF0",1746656786959,0.2695087,97163.0,97162.0,0.28225389]
["bitfinex-derivatives","BTCF0:USTF0",1746656788167,0.2695087,97163.0,97162.0,0.45425389]
["bitfinex-derivatives","BTCF0:USTF0",1746656788766,0.2695087,97163.0,97162.0,0.24844299]
["bitfinex-derivatives","BTCF0:USTF0",1746656789465,0.2695087,97163.0,97162.0,0.45425389]
["bitfinex-derivatives","BTCF0:USTF0",1746656791968,0.2695087,97163.0,97162.0,0.24844299]
["bitfinex-derivatives","BTCF0:USTF0",1746656792473,0.2695087,97163.0,97162.0,0.45425389]
["bitfinex-derivatives","BTCF0:USTF0",1746656792968,0.2695087,97163.0,97162.0,0.23604381]
["bitfinex-derivatives","BTCF0:USTF0",1746656793472,0.2695087,97163.0,97162.0,0.44185471]
["bitfinex-derivatives","BTCF0:USTF0",1746656793874,0.2695087,97163.0,97162.0,0.23604381]
["bitfinex-derivatives","BTCF0:USTF0",1746656794058,0.2380087,97163.0,97162.0,0.23604381]
["bitfinex-derivatives","BTCF0:USTF0",1746656794264,0.2380087,97163.0,97162.0,0.06404381]
["bitfinex-derivatives","BTCF0:USTF0",1746656795571,0.2380087,97163.0,97162.0,0.03344381]
["bitfinex-derivatives","BTCF0:USTF0",1746656799264,0.2380087,97163.0,97162.0,0.20544381]
["bitfinex-derivatives","BTCF0:USTF0",1746656800173,0.2380087,97163.0,97162.0,0.03344381]
["bitfinex-derivatives","BTCF0:USTF0",1746656801175,0.2380087,97163.0,97162.0,0.20544381]
["bitfinex-derivatives","BTCF0:USTF0",1746656802177,0.2380087,97163.0,97162.0,0.03344381]
["bitfinex-derivatives","BTCF0:USTF0",1746656807982,0.2380087,97163.0,97162.0,0.00254381]
["bitfinex-derivatives","BTCF0:USTF0",1746656811280,0.5988087,97163.0,97162.0,0.00254381]
["bitfinex-derivatives","BTCF0:USTF0",1746656814887,0.2380087,97163.0,97162.0,0.00254381]
["bitfinex-derivatives","BTCF0:USTF0",1746656815085,0.5988087,97163.0,97162.0,0.00254381]
["bitfinex-derivatives","BTCF0:USTF0",1746656817187,0.2380087,97163.0,97162.0,0.17454381]
["bitfinex-derivatives","BTCF0:USTF0",1746656817390,0.5988087,97163.0,97162.0,0.17454381]
["bitfinex-derivatives","BTCF0:USTF0",1746656819082,0.5988087,97163.0,97162.0,0.00254381]
["bitfinex-derivatives","BTCF0:USTF0",1746656826094,0.5988087,97163.0,97162.0,0.17454381]
["bitfinex-derivatives","BTCF0:USTF0",1746656827194,0.5988087,97163.0,97162.0,0.00254381]
["bitfinex-derivatives","BTCF0:USTF0",1746656828196,0.5988087,97163.0,97162.0,0.17454381]
["bitfinex-derivatives","BTCF0:USTF0",1746656828383,0.5988087,97163.0,97162.0,0.20484381]
["bitfinex-derivatives","BTCF0:USTF0",1746656830395,0.5666087,97163.0,97162.0,0.20484381]
["bitfinex-derivatives","BTCF0:USTF0",1746656830588,0.5666087,97163.0,97162.0,0.41065471]
["bitfinex-derivatives","BTCF0:USTF0",1746656830898,0.2058087,97163.0,97162.0,0.41065471]
["bitfinex-derivatives","BTCF0:USTF0",1746656840003,0.2108087,97163.0,97162.0,0.41065471]
["bitfinex-derivatives","BTCF0:USTF0",1746656840296,0.2138087,97163.0,97162.0,0.41065471]
["bitfinex-derivatives","BTCF0:USTF0",1746656842601,0.008,97163.0,97162.0,0.5135747]
["bitfinex-derivatives","BTCF0:USTF0",1746656842988,0.008,97163.0,97162.0,0.8743747]
["bitfinex-derivatives","BTCF0:USTF0",1746656843894,0.003,97163.0,97162.0,0.8733747]
["bitfinex-derivatives","BTCF0:USTF0",1746656844094,0.008,97163.0,97162.0,0.8743747]
["bitfinex-derivatives","BTCF0:USTF0",1746656844398,0.006,97163.0,97162.0,0.8743747]
["bitfinex-derivatives","BTCF0:USTF0",1746656844791,0.2058037,97166.0,97165.0,0.2058045]
["bitfinex-derivatives","BTCF0:USTF0",1746656845092,0.2058037,97166.0,97165.0,0.3778045]
["bitfinex-derivatives","BTCF0:USTF0",1746656845296,0.2058037,97166.0,97165.0,0.4807205]
["bitfinex-derivatives","BTCF0:USTF0",1746656846003,0.2058037,97166.0,97165.0,0.5135205]
["bitfinex-derivatives","BTCF0:USTF0",1746656846899,0.2078037,97166.0,97165.0,0.5454205]
["bitfinex-derivatives","BTCF0:USTF0",1746656847300,0.2118037,97166.0,97165.0,0.5464205]
["bitfinex-derivatives","BTCF0:USTF0",1746656847599,0.006,97166.0,97165.0,0.5464205]
["bitfinex-derivatives","BTCF0:USTF0",1746656849104,0.006,97166.0,97165.0,0.4435045]
["bitfinex-derivatives","BTCF0:USTF0",1746656850405,0.006,97166.0,97165.0,0.8043045]
["bitfinex-derivatives","BTCF0:USTF0",1746656852103,0.0376,97166.0,97165.0,0.8043045]
["bitfinex-derivatives","BTCF0:USTF0",1746656852298,0.2434024,97166.0,97165.0,0.8043045]
["bitfinex-derivatives","BTCF0:USTF0",1746656852498,0.2753024,97166.0,97165.0,0.8043045]
["bitfinex-derivatives","BTCF0:USTF0",1746656853405,0.2434024,97166.0,97165.0,0.8043045]
["bitfinex-derivatives","BTCF0:USTF0",1746656854708,0.0376,97166.0,97165.0,0.8043045]
["bitfinex-derivatives","BTCF0:USTF0",1746656855005,0.2434024,97166.0,97165.0,0.8043045]
["bitfinex-derivatives","BTCF0:USTF0",1746656856908,0.0376,97166.0,97165.0,0.8043045]
["bitfinex-derivatives","BTCF0:USTF0",1746656862811,0.0336,97166.0,97165.0,0.8033045]
["bitfinex-derivatives","BTCF0:USTF0",1746656863007,0.0356,97166.0,97165.0,0.8043045]
["bitfinex-derivatives","BTCF0:USTF0",1746656863309,0.0376,97166.0,97165.0,0.8043045]
["bitfinex-derivatives","BTCF0:USTF0",1746656864311,0.0376,97166.0,97165.0,0.4435045]
["bitfinex-derivatives","BTCF0:USTF0",1746656864606,0.0376,97166.0,97165.0,0.8043045]
["bitfinex-derivatives","BTCF0:USTF0",1746656866109,0.0326,97166.0,97165.0,0.8033045]
["bitfinex-derivatives","BTCF0:USTF0",1746656866304,0.0366,97166.0,97165.0,0.8043045]
["bitfinex-derivatives","BTCF0:USTF0",1746656870113,0.2729024,97166.0,97165.0,0.8043045]
["bitfinex-derivatives","BTCF0:USTF0",1746656870512,0.0671,97166.0,97165.0,0.8043045]
["bitfinex-derivatives","BTCF0:USTF0",1746656872216,0.0671,97166.0,97165.0,0.7396045]
["bitfinex-derivatives","BTCF0:USTF0",1746656872806,0.0671,97166.0,97165.0,0.7724045]
["bitfinex-derivatives","BTCF0:USTF0",1746656875217,0.0671,97166.0,97165.0,0.4116045]
["bitfinex-derivatives","BTCF0:USTF0",1746656875718,0.0671,97166.0,97165.0,0.7724045]
["bitfinex-derivatives","BTCF0:USTF0",1746656876217,0.0366,97166.0,97165.0,0.7724045]
["bitfinex-derivatives","BTCF0:USTF0",1746656877515,1e-07,97166.0,97165.0,0.8753205]
["bitfinex-derivatives","BTCF0:USTF0",1746656877821,0.254849,97167.0,97166.0,0.2058024]
["bitfinex-derivatives","BTCF0:USTF0",1746656878211,0.254849,97167.0,97166.0,0.5435184]
["bitfinex-derivatives","BTCF0:USTF0",1746656879119,0.258849,97167.0,97166.0,0.4416024]
["bitfinex-derivatives","BTCF0:USTF0",1746656879722,0.004,97167.0,97166.0,0.4406024]
["bitfinex-derivatives","BTCF0:USTF0",1746656881318,0.002,97167.0,97166.0,1.1622024]
["bitfinex-derivatives","BTCF0:USTF0",1746656881518,0.002,97167.0,97166.0,1.1632024]
["bitfinex-derivatives","BTCF0:USTF0",1746656881719,0.0323,97182.0,97166.0,1.1632024]
["bitfinex-derivatives","BTCF0:USTF0",1746656881720,0.0323,97182.0,97181.0,0.2057706]
["bitfinex-derivatives","BTCF0:USTF0",1746656881925,0.0323,97182.0,97181.0,0.5665706]
["bitfinex-derivatives","BTCF0:USTF0",1746656882125,0.2380685,97182.0,97181.0,0.7385706]
["bitfinex-derivatives","BTCF0:USTF0",1746656882625,0.2380685,97182.0,97181.0,0.8024706]
["bitfinex-derivatives","BTCF0:USTF0",1746656883020,0.2420685,97182.0,97181.0,0.4416706]
["bitfinex-derivatives","BTCF0:USTF0",1746656883220,0.2420685,97182.0,97181.0,0.8024706]
["bitfinex-derivatives","BTCF0:USTF0",1746656884028,0.2420685,97182.0,97181.0,0.4416706]
["bitfinex-derivatives","BTCF0:USTF0",1746656884221,0.2420685,97182.0,97181.0,0.8024706]
["bitfinex-derivatives","BTCF0:USTF0",1746656884825,0.0363,97182.0,97181.0,0.8024706]
["bitfinex-derivatives","BTCF0:USTF0",1746656888029,0.0373,97182.0,97181.0,0.8024706]
["bitfinex-derivatives","BTCF0:USTF0",1746656888430,0.003,97182.0,97181.0,0.8850306]
["bitfinex-derivatives","BTCF0:USTF0",1746656888623,0.002,97182.0,97181.0,0.8850306]
["bitfinex-derivatives","BTCF0:USTF0",1746656888925,0.005,97182.0,97181.0,0.8850306]
["bitfinex-derivatives","BTCF0:USTF0",1746656890444,0.004,97182.0,97181.0,0.8850306]
["bitfinex-derivatives","BTCF0:USTF0",1746656890837,0.003,97182.0,97181.0,0.8850306]
["bitfinex-derivatives","BTCF0:USTF0",1746656891340,0.002,97182.0,97181.0,0.8850306]
["bitfinex-derivatives","BTCF0:USTF0",1746656891844,0.0319,97189.0,97188.0,0.2057558]
["bitfinex-derivatives","BTCF0:USTF0",1746656892140,0.0319,97189.0,97188.0,0.3777558]
["bitfinex-derivatives","BTCF0:USTF0",1746656892842,0.0319,97189.0,97188.0,0.4735558]
["bitfinex-derivatives","BTCF0:USTF0",1746656894037,0.0349,97189.0,97188.0,0.4735558]
["bitfinex-derivatives","BTCF0:USTF0",1746656894240,0.0369,97189.0,97188.0,0.4735558]
["bitfinex-derivatives","BTCF0:USTF0",1746656894737,0.0339,97189.0,97188.0,0.4735558]
["bitfinex-derivatives","BTCF0:USTF0",1746656894939,0.0369,97189.0,97188.0,0.4735558]
["bitfinex-derivatives","BTCF0:USTF0",1746656895246,0.0349,97189.0,97188.0,0.4735558]
["bitfinex-derivatives","BTCF0:USTF0",1746656895429,0.0369,97189.0,97188.0,0.4735558]
["bitfinex-derivatives","BTCF0:USTF0",1746656897344,0.0349,97189.0,97188.0,0.4735558]
["bitfinex-derivatives","BTCF0:USTF0",1746656897641,0.0369,97189.0,97188.0,0.4735558]
["bitfinex-derivatives","BTCF0:USTF0",1746656902344,0.2426537,97189.0,97188.0,0.4735558]
["bitfinex-derivatives","BTCF0:USTF0",1746656903244,0.0369,97189.0,97188.0,0.4735558]
["bitfinex-derivatives","BTCF0:USTF0",1746656904645,0.2426537,97189.0,97188.0,0.4735558]
["bitfinex-derivatives","BTCF0:USTF0",1746656904839,0.2426537,97189.0,97188.0,0.8343558]
["bitfinex-derivatives","BTCF0:USTF0",1746656905946,0.2426537,97189.0,97188.0,0.4735558]
["bitfinex-derivatives","BTCF0:USTF0",1746656906146,0.2426537,97189.0,97188.0,0.8343558]
["bitfinex-derivatives","BTCF0:USTF0",1746656912848,0.2426537,97189.0,97188.0,0.4735558]
["bitfinex-derivatives","BTCF0:USTF0",1746656914649,0.0369,97189.0,97188.0,0.4735558]
["bitfinex-derivatives","BTCF0:USTF0",1746656915648,0.0682,97189.0,97188.0,0.4735558]
["bitfinex-derivatives","BTCF0:USTF0",1746656915846,0.0682,97189.0,97188.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1746656915847,0.2739537,97189.0,97188.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1746656916147,0.2057558,97188.0,97187.0,0.2881965]
["bitfinex-derivatives","BTCF0:USTF0",1746656916342,0.2057558,97188.0,97187.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1746656916542,0.2701558,97188.0,97187.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1746656916943,0.2701558,97188.0,97187.0,0.2881979]
["bitfinex-derivatives","BTCF0:USTF0",1746656917151,0.2731558,97188.0,97187.0,0.2881979]
["bitfinex-derivatives","BTCF0:USTF0",1746656917957,0.2741558,97188.0,97187.0,0.2881979]
["bitfinex-derivatives","BTCF0:USTF0",1746656918143,0.2741558,97188.0,97187.0,0.2057579]
["bitfinex-derivatives","BTCF0:USTF0",1746656919640,0.0684,97188.0,97187.0,0.2057579]
["bitfinex-derivatives","BTCF0:USTF0",1746656919844,0.0371,97188.0,97187.0,0.2388579]
["bitfinex-derivatives","BTCF0:USTF0",1746656920049,0.2428558,97188.0,97187.0,0.2701579]
["bitfinex-derivatives","BTCF0:USTF0",1746656920351,0.2428558,97188.0,97187.0,0.4421579]
["bitfinex-derivatives","BTCF0:USTF0",1746656920551,0.0371,97188.0,97187.0,0.4421579]
["bitfinex-derivatives","BTCF0:USTF0",1746656921953,0.2428558,97188.0,97187.0,0.4421579]
["bitfinex-derivatives","BTCF0:USTF0",1746656922755,0.0371,97188.0,97187.0,0.4421579]
["bitfinex-derivatives","BTCF0:USTF0",1746656923057,0.2428558,97188.0,97187.0,0.4421579]
["bitfinex-derivatives","BTCF0:USTF0",1746656926757,0.2759558,97188.0,97187.0,0.4421579]
["bitfinex-derivatives","BTCF0:USTF0",1746656926946,0.2759558,97188.0,97187.0,0.4108579]
["bitfinex-derivatives","BTCF0:USTF0",1746656931959,0.2759558,97188.0,97187.0,0.3777579]
["bitfinex-derivatives","BTCF0:USTF0",1746656933153,0.2759558,97188.0,97187.0,0.2057579]
["bitfinex-derivatives","BTCF0:USTF0",1746656933460,0.2759558,97188.0,97187.0,0.5665579]
["bitfinex-derivatives","BTCF0:USTF0",1746656933963,0.2759558,97188.0,97187.0,0.2057579]
["bitfinex-derivatives","BTCF0:USTF0",1746656934154,0.2759558,97188.0,97187.0,0.7385579]
["bitfinex-derivatives","BTCF0:USTF0",1746656937062,0.2759558,97188.0,97187.0,0.3777579]
["bitfinex-derivatives","BTCF0:USTF0",1746656940859,0.2759558,97188.0,97187.0,0.4103579]
["bitfinex-derivatives","BTCF0:USTF0",1746656941059,0.2759558,97188.0,97187.0,0.4403579]
["bitfinex-derivatives","BTCF0:USTF0",1746656950369,0.2428558,97188.0,97187.0,0.4403579]
["bitfinex-derivatives","BTCF0:USTF0",1746656960065,0.2428558,97188.0,97187.0,0.3777579]
["bitfinex-derivatives","BTCF0:USTF0",1746656962370,0.2746558,97188.0,97187.0,0.3777579]
["bitfinex-derivatives","BTCF0:USTF0",1746656968486,0.2746558,97188.0,97187.0,0.4090579]
["bitfinex-derivatives","BTCF0:USTF0",1746656968791,0.2746558,97188.0,97187.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1746656970099,0.2746558,97188.0,97187.0,0.4090579]
["bitfinex-derivatives","BTCF0:USTF0",1746656970398,0.2746558,97188.0,97187.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1746656970899,0.2746558,97188.0,97187.0,0.4090579]
["bitfinex-derivatives","BTCF0:USTF0",1746656971894,0.2746558,97188.0,97187.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1746656972598,0.2746558,97188.0,97187.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746656973202,0.2057622,97185.0,97184.0,0.2686628]
["bitfinex-derivatives","BTCF0:USTF0",1746656973405,0.2057622,97185.0,97181.0,0.2234424]
["bitfinex-derivatives","BTCF0:USTF0",1746656973406,0.2057685,97183.0,97182.0,0.2057677]
["bitfinex-derivatives","BTCF0:USTF0",1746656973894,0.2707685,97183.0,97182.0,0.2369677]
["bitfinex-derivatives","BTCF0:USTF0",1746656974090,0.2707685,97183.0,97182.0,0.4089677]
["bitfinex-derivatives","BTCF0:USTF0",1746656975199,0.2707685,97183.0,97182.0,0.4400677]
["bitfinex-derivatives","BTCF0:USTF0",1746656976101,0.2717685,97183.0,97182.0,0.4400677]
["bitfinex-derivatives","BTCF0:USTF0",1746656979407,0.2390685,97183.0,97182.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1746656979706,0.2390685,97183.0,97182.0,0.4400685]
["bitfinex-derivatives","BTCF0:USTF0",1746656979904,0.2694685,97183.0,97182.0,0.4400685]
["bitfinex-derivatives","BTCF0:USTF0",1746656980108,0.2694685,97183.0,97182.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1746656980607,0.2694685,97183.0,97182.0,0.4400685]
["bitfinex-derivatives","BTCF0:USTF0",1746656980998,0.2694685,97183.0,97182.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1746656981405,0.2694685,97183.0,97182.0,0.4400685]
["bitfinex-derivatives","BTCF0:USTF0",1746656981707,0.2694685,97183.0,97182.0,0.4089685]
["bitfinex-derivatives","BTCF0:USTF0",1746656989008,0.2694685,97183.0,97182.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1746656990301,0.2694685,97183.0,97182.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746656991104,0.2694685,97183.0,97182.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1746656999911,0.0514471,97173.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746657000112,0.5665918,97171.0,97170.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746657000602,2.0981918,97171.0,97170.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746657001210,1.7373918,97171.0,97170.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1746657001509,0.0514471,97173.0,97170.0,0.4106939]
["bitfinex-derivatives","BTCF0:USTF0",1746657001713,0.2057852,97178.0,97177.0,0.3086542]
["bitfinex-derivatives","BTCF0:USTF0",1746657001907,1.7057852,97178.0,97177.0,0.3086542]
["bitfinex-derivatives","BTCF0:USTF0",1746657002107,0.2057852,97178.0,97177.0,0.4806542]
["bitfinex-derivatives","BTCF0:USTF0",1746657002307,0.2057852,97178.0,97177.0,0.5774542]
["bitfinex-derivatives","BTCF0:USTF0",1746657003119,0.2067852,97178.0,97177.0,0.5774542]
["bitfinex-derivatives","BTCF0:USTF0",1746657004310,0.2067852,97178.0,97177.0,0.58833504]
["bitfinex-derivatives","BTCF0:USTF0",1746657004916,0.2087852,97178.0,97177.0,0.58833504]
["bitfinex-derivatives","BTCF0:USTF0",1746657010219,0.003,97178.0,97177.0,0.58833504]
["bitfinex-derivatives","BTCF0:USTF0",1746657012024,0.208777,97178.0,97177.0,0.58833504]
["bitfinex-derivatives","BTCF0:USTF0",1746657014723,0.003,97178.0,97177.0,0.58833504]
["bitfinex-derivatives","BTCF0:USTF0",1746657016225,0.208777,97178.0,97177.0,0.58833504]
["bitfinex-derivatives","BTCF0:USTF0",1746657016421,0.208777,97178.0,97177.0,0.27968084]
["bitfinex-derivatives","BTCF0:USTF0",1746657016620,0.208777,97178.0,97177.0,0.48545994]
["bitfinex-derivatives","BTCF0:USTF0",1746657016922,0.206777,97178.0,97177.0,0.48545994]
["bitfinex-derivatives","BTCF0:USTF0",1746657017123,0.209777,97178.0,97177.0,0.48545994]
["bitfinex-derivatives","BTCF0:USTF0",1746657017327,0.239877,97178.0,97177.0,0.48545994]
["bitfinex-derivatives","BTCF0:USTF0",1746657017823,0.241877,97178.0,97177.0,0.48645994]
["bitfinex-derivatives","BTCF0:USTF0",1746657018016,0.242877,97178.0,97177.0,0.48645994]
["bitfinex-derivatives","BTCF0:USTF0",1746657018517,0.240877,97178.0,97177.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746657018716,0.275577,97178.0,97177.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746657018922,0.378481,97178.0,97177.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746657019122,0.2057897,97172.0,97171.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746657019317,0.2058066,97164.0,97163.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746657020022,0.2058066,97164.0,97163.0,0.04275333]
["bitfinex-derivatives","BTCF0:USTF0",1746657020225,0.2680066,97164.0,97163.0,0.21475333]
["bitfinex-derivatives","BTCF0:USTF0",1746657020425,0.2680066,97164.0,97163.0,0.42056203]
["bitfinex-derivatives","BTCF0:USTF0",1746657020723,0.2710066,97164.0,97163.0,0.4107087]
["bitfinex-derivatives","BTCF0:USTF0",1746657021517,0.2710066,97164.0,97163.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1746657021923,0.2740066,97164.0,97163.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1746657024527,0.2740066,97164.0,97163.0,0.4107087]
["bitfinex-derivatives","BTCF0:USTF0",1746657026230,0.2740066,97164.0,97163.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1746657026724,0.2740066,97164.0,97163.0,0.4107087]
["bitfinex-derivatives","BTCF0:USTF0",1746657027027,0.2740066,97164.0,97163.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1746657029028,0.2740066,97164.0,97163.0,0.4107087]
["bitfinex-derivatives","BTCF0:USTF0",1746657039336,0.2740066,97164.0,97163.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746657040327,0.2740066,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746657041931,0.6348066,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746657045235,0.2740066,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746657045437,0.6348066,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746657045831,0.6348066,97164.0,97163.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746657047139,0.6348066,97164.0,97163.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1746657048137,0.6348066,97164.0,97163.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746657048325,0.6348066,97164.0,97163.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746657049139,0.6348066,97164.0,97163.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746657049739,0.6348066,97164.0,97154.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746657049740,0.051455,97158.0,97154.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746657049935,0.2058236,97156.0,97155.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746657050240,0.5666236,97156.0,97155.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746657050429,0.6315236,97156.0,97155.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746657050830,2.1315236,97156.0,97155.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746657051031,2.1325236,97156.0,97155.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746657051241,2.1325236,97156.0,97155.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746657051738,2.1355236,97156.0,97155.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746657053443,1.7425236,97156.0,97155.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746657053829,2.7615236,97156.0,97155.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746657054029,0.2058448,97146.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746657054239,0.2058448,97146.0,97145.0,0.17302938]
["bitfinex-derivatives","BTCF0:USTF0",1746657055144,0.2068448,97146.0,97145.0,0.26392938]
["bitfinex-derivatives","BTCF0:USTF0",1746657055635,0.2068448,97146.0,97145.0,0.26492938]
["bitfinex-derivatives","BTCF0:USTF0",1746657056542,0.2068448,97146.0,97145.0,0.27604754]
["bitfinex-derivatives","BTCF0:USTF0",1746657060347,0.2371448,97146.0,97145.0,0.27604754]
["bitfinex-derivatives","BTCF0:USTF0",1746657062940,0.2068448,97146.0,97145.0,0.48189444]
["bitfinex-derivatives","BTCF0:USTF0",1746657065649,0.001,97146.0,97145.0,0.48189444]
["bitfinex-derivatives","BTCF0:USTF0",1746657065853,0.2068448,97146.0,97145.0,0.48189444]
["bitfinex-derivatives","BTCF0:USTF0",1746657066451,0.001,97146.0,97145.0,0.48189444]
["bitfinex-derivatives","BTCF0:USTF0",1746657066849,0.2068448,97146.0,97145.0,0.48189444]
["bitfinex-derivatives","BTCF0:USTF0",1746657067254,0.001,97146.0,97145.0,0.48189444]
["bitfinex-derivatives","BTCF0:USTF0",1746657068546,0.001,97146.0,97145.0,0.56313444]
["bitfinex-derivatives","BTCF0:USTF0",1746657071949,0.001,97146.0,97145.0,0.66607444]
["bitfinex-derivatives","BTCF0:USTF0",1746657073346,0.2058416,97148.0,97147.0,0.2058426]
["bitfinex-derivatives","BTCF0:USTF0",1746657074347,0.2058416,97148.0,97147.0,0.3778426]
["bitfinex-derivatives","BTCF0:USTF0",1746657074547,0.6909,97156.0,97155.0,0.2058257]
["bitfinex-derivatives","BTCF0:USTF0",1746657074748,0.8967236,97156.0,97155.0,0.66955369]
["bitfinex-derivatives","BTCF0:USTF0",1746657075152,0.8967236,97156.0,97155.0,0.84155369]
["bitfinex-derivatives","BTCF0:USTF0",1746657075352,0.8967236,97156.0,97155.0,0.90425369]
["bitfinex-derivatives","BTCF0:USTF0",1746657076057,0.8997236,97156.0,97155.0,0.8023257]
["bitfinex-derivatives","BTCF0:USTF0",1746657076251,0.6959,97156.0,97155.0,0.8023257]
["bitfinex-derivatives","BTCF0:USTF0",1746657076654,0.003,97156.0,97155.0,0.8023257]
["bitfinex-derivatives","BTCF0:USTF0",1746657076856,0.005,97156.0,97155.0,0.8023257]
["bitfinex-derivatives","BTCF0:USTF0",1746657077355,0.003,97156.0,97155.0,0.8023257]
["bitfinex-derivatives","BTCF0:USTF0",1746657077562,0.005,97156.0,97155.0,0.8023257]
["bitfinex-derivatives","BTCF0:USTF0",1746657078345,0.002,97156.0,97155.0,0.8013257]
["bitfinex-derivatives","BTCF0:USTF0",1746657078551,0.2108236,97156.0,97155.0,0.8023257]
["bitfinex-derivatives","BTCF0:USTF0",1746657079361,0.2108236,97156.0,97155.0,0.4415257]
["bitfinex-derivatives","BTCF0:USTF0",1746657079659,0.2108236,97156.0,97155.0,0.8023257]
["bitfinex-derivatives","BTCF0:USTF0",1746657079958,0.005,97156.0,97155.0,0.8023257]
["bitfinex-derivatives","BTCF0:USTF0",1746657082155,0.005,97156.0,97155.0,0.4415257]
["bitfinex-derivatives","BTCF0:USTF0",1746657089368,0.005,97156.0,97155.0,0.5227257]
["bitfinex-derivatives","BTCF0:USTF0",1746657094474,0.005,97156.0,97155.0,0.4415257]
["bitfinex-derivatives","BTCF0:USTF0",1746657094677,0.005,97156.0,97155.0,0.5227257]
["bitfinex-derivatives","BTCF0:USTF0",1746657100077,0.005,97156.0,97155.0,0.4415257]
["bitfinex-derivatives","BTCF0:USTF0",1746657100282,0.005,97156.0,97155.0,0.5224457]
["bitfinex-derivatives","BTCF0:USTF0",1746657102081,0.004,97156.0,97155.0,0.5224457]
["bitfinex-derivatives","BTCF0:USTF0",1746657102672,0.004,97156.0,97155.0,0.5214457]
["bitfinex-derivatives","BTCF0:USTF0",1746657103781,0.004,97156.0,97155.0,1.2430457]
["bitfinex-derivatives","BTCF0:USTF0",1746657106378,0.003,97156.0,97155.0,1.2430457]
["bitfinex-derivatives","BTCF0:USTF0",1746657106875,0.002,97156.0,97155.0,1.2430457]
["bitfinex-derivatives","BTCF0:USTF0",1746657108783,0.0327,97161.0,97160.0,0.2058151]
["bitfinex-derivatives","BTCF0:USTF0",1746657109180,0.0327,97161.0,97160.0,0.3778151]
["bitfinex-derivatives","BTCF0:USTF0",1746657109688,0.0327,97161.0,97160.0,0.4414151]
["bitfinex-derivatives","BTCF0:USTF0",1746657110188,0.0337,97161.0,97160.0,0.8022151]
["bitfinex-derivatives","BTCF0:USTF0",1746657110388,0.0357,97161.0,97160.0,0.8022151]
["bitfinex-derivatives","BTCF0:USTF0",1746657113687,0.0357,97161.0,97160.0,0.8831351]
["bitfinex-derivatives","BTCF0:USTF0",1746657122794,0.003,97161.0,97160.0,0.8831351]
["bitfinex-derivatives","BTCF0:USTF0",1746657125588,0.002,97161.0,97160.0,0.8831351]
["bitfinex-derivatives","BTCF0:USTF0",1746657125984,0.0645,97169.0,97168.0,0.2057981]
["bitfinex-derivatives","BTCF0:USTF0",1746657126186,0.0645,97169.0,97168.0,0.3777981]
["bitfinex-derivatives","BTCF0:USTF0",1746657126887,0.0327,97169.0,97168.0,0.7702981]
["bitfinex-derivatives","BTCF0:USTF0",1746657127094,0.0322,97179.0,97178.0,0.205777]
["bitfinex-derivatives","BTCF0:USTF0",1746657127388,0.0322,97179.0,97178.0,0.286417]
["bitfinex-derivatives","BTCF0:USTF0",1746657127593,0.2379749,97179.0,97178.0,0.286417]
["bitfinex-derivatives","BTCF0:USTF0",1746657128687,0.2379749,97179.0,97178.0,0.287417]
["bitfinex-derivatives","BTCF0:USTF0",1746657128991,0.2419749,97179.0,97178.0,0.287417]
["bitfinex-derivatives","BTCF0:USTF0",1746657129194,0.2439749,97179.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746657129388,0.2439749,97179.0,97178.0,0.206777]
["bitfinex-derivatives","BTCF0:USTF0",1746657130192,0.2745749,97179.0,97178.0,0.206777]
["bitfinex-derivatives","BTCF0:USTF0",1746657130690,0.0688,97179.0,97178.0,0.206777]
["bitfinex-derivatives","BTCF0:USTF0",1746657130893,0.0688,97179.0,97178.0,0.567577]
["bitfinex-derivatives","BTCF0:USTF0",1746657131093,0.0688,97179.0,97178.0,0.739577]
["bitfinex-derivatives","BTCF0:USTF0",1746657131587,0.0688,97179.0,97178.0,0.378777]
["bitfinex-derivatives","BTCF0:USTF0",1746657131986,0.006,97179.0,97178.0,0.739577]
["bitfinex-derivatives","BTCF0:USTF0",1746657132788,0.0366,97179.0,97178.0,0.739577]
["bitfinex-derivatives","BTCF0:USTF0",1746657138195,0.2423749,97179.0,97178.0,0.739577]
["bitfinex-derivatives","BTCF0:USTF0",1746657138390,0.3050749,97179.0,97178.0,0.739577]
["bitfinex-derivatives","BTCF0:USTF0",1746657140200,0.3050749,97179.0,97178.0,0.567577]
["bitfinex-derivatives","BTCF0:USTF0",1746657142095,0.3050749,97179.0,97178.0,0.206777]
["bitfinex-derivatives","BTCF0:USTF0",1746657142299,0.3050749,97179.0,97178.0,0.567577]
["bitfinex-derivatives","BTCF0:USTF0",1746657142702,0.3050749,97179.0,97178.0,0.206777]
["bitfinex-derivatives","BTCF0:USTF0",1746657144804,0.3050749,97179.0,97178.0,0.237577]
["bitfinex-derivatives","BTCF0:USTF0",1746657147303,0.3050749,97179.0,97178.0,0.409577]
["bitfinex-derivatives","BTCF0:USTF0",1746657147902,0.3050749,97179.0,97178.0,0.378777]
["bitfinex-derivatives","BTCF0:USTF0",1746657148295,0.3050749,97179.0,97178.0,0.206777]
["bitfinex-derivatives","BTCF0:USTF0",1746657151203,0.3050749,97179.0,97178.0,0.378777]
["bitfinex-derivatives","BTCF0:USTF0",1746657152010,0.0676,97179.0,97178.0,0.378777]
["bitfinex-derivatives","BTCF0:USTF0",1746657152305,0.2733749,97179.0,97178.0,0.378777]
["bitfinex-derivatives","BTCF0:USTF0",1746657152697,0.2733749,97179.0,97178.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1746657156209,0.2423749,97179.0,97178.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1746657156394,0.2749749,97179.0,97178.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1746657157608,0.2423749,97179.0,97178.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1746657160110,0.006,97179.0,97178.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1746657161208,0.002,97179.0,97178.0,0.410877]
["bitfinex-derivatives","BTCF0:USTF0",1746657161399,0.005,97179.0,97178.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1746657162009,0.001,97179.0,97178.0,0.410877]
["bitfinex-derivatives","BTCF0:USTF0",1746657162210,0.004,97179.0,97178.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1746657162910,0.003,97179.0,97178.0,0.410877]
["bitfinex-derivatives","BTCF0:USTF0",1746657163116,0.004,97179.0,97178.0,0.410877]
["bitfinex-derivatives","BTCF0:USTF0",1746657164607,0.2378733,97180.0,97179.0,0.2057749]
["bitfinex-derivatives","BTCF0:USTF0",1746657164803,0.0015,97180.0,97179.0,0.2057749]
["bitfinex-derivatives","BTCF0:USTF0",1746657164998,0.0015,97180.0,97179.0,0.2711749]
["bitfinex-derivatives","BTCF0:USTF0",1746657165205,0.2072727,97180.0,97179.0,0.4431749]
["bitfinex-derivatives","BTCF0:USTF0",1746657166413,0.2092727,97180.0,97179.0,0.4431749]
["bitfinex-derivatives","BTCF0:USTF0",1746657166614,0.2399727,97180.0,97179.0,0.4431749]
["bitfinex-derivatives","BTCF0:USTF0",1746657166815,0.2092727,97180.0,97179.0,0.4431749]
["bitfinex-derivatives","BTCF0:USTF0",1746657167314,0.2132727,97180.0,97179.0,0.4441749]
["bitfinex-derivatives","BTCF0:USTF0",1746657167915,0.2092727,97180.0,97179.0,0.4431749]
["bitfinex-derivatives","BTCF0:USTF0",1746657168119,0.2132727,97180.0,97179.0,0.4441749]
["bitfinex-derivatives","BTCF0:USTF0",1746657169215,0.2112727,97180.0,97179.0,0.4441749]
["bitfinex-derivatives","BTCF0:USTF0",1746657169421,0.0075,97180.0,97179.0,0.4441749]
["bitfinex-derivatives","BTCF0:USTF0",1746657174221,0.0075,97180.0,97179.0,0.8049749]
["bitfinex-derivatives","BTCF0:USTF0",1746657175619,0.0035,97180.0,97179.0,0.8039749]
["bitfinex-derivatives","BTCF0:USTF0",1746657175821,0.0055,97180.0,97179.0,0.8049749]
["bitfinex-derivatives","BTCF0:USTF0",1746657176022,0.0075,97180.0,97179.0,0.8049749]
["bitfinex-derivatives","BTCF0:USTF0",1746657180236,0.0035,97180.0,97179.0,0.8039749]
["bitfinex-derivatives","BTCF0:USTF0",1746657180430,0.27275123,97181.0,97179.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1746657180734,0.05342809,97190.0,97189.0,0.2057537]
["bitfinex-derivatives","BTCF0:USTF0",1746657181034,0.05342809,97190.0,97189.0,0.5665537]
["bitfinex-derivatives","BTCF0:USTF0",1746657181233,0.05342809,97190.0,97189.0,0.7385537]
["bitfinex-derivatives","BTCF0:USTF0",1746657181626,0.05342809,97190.0,97189.0,0.8028537]
["bitfinex-derivatives","BTCF0:USTF0",1746657182031,0.05542809,97190.0,97189.0,0.8028537]
["bitfinex-derivatives","BTCF0:USTF0",1746657182231,0.002,97190.0,97189.0,0.8028537]
["bitfinex-derivatives","BTCF0:USTF0",1746657184434,0.0514258,97213.0,97189.0,0.8028537]
["bitfinex-derivatives","BTCF0:USTF0",1746657184435,0.6909,97229.0,97214.0,0.2057008]
["bitfinex-derivatives","BTCF0:USTF0",1746657184630,0.2903011,97225.0,97224.0,0.2056796]
["bitfinex-derivatives","BTCF0:USTF0",1746657184833,0.2388817,97225.0,97224.0,0.2056796]
["bitfinex-derivatives","BTCF0:USTF0",1746657185230,0.2388817,97225.0,97224.0,0.3776796]
["bitfinex-derivatives","BTCF0:USTF0",1746657187039,0.2428817,97225.0,97224.0,0.3776796]
["bitfinex-derivatives","BTCF0:USTF0",1746657187241,0.2428817,97225.0,97224.0,0.2056796]
["bitfinex-derivatives","BTCF0:USTF0",1746657187535,0.008,97225.0,97224.0,0.2056796]
["bitfinex-derivatives","BTCF0:USTF0",1746657187739,0.008,97225.0,97224.0,0.5994796]
["bitfinex-derivatives","BTCF0:USTF0",1746657188240,0.008,97225.0,97224.0,0.7714796]
["bitfinex-derivatives","BTCF0:USTF0",1746657189130,0.008,97225.0,97224.0,0.5994796]
["bitfinex-derivatives","BTCF0:USTF0",1746657190133,0.005,97225.0,97224.0,0.9602796]
["bitfinex-derivatives","BTCF0:USTF0",1746657191439,0.003,97225.0,97224.0,0.9602796]
["bitfinex-derivatives","BTCF0:USTF0",1746657192538,0.003,97225.0,97224.0,0.5994796]
["bitfinex-derivatives","BTCF0:USTF0",1746657192727,0.003,97225.0,97224.0,0.6795596]
["bitfinex-derivatives","BTCF0:USTF0",1746657196639,1e-07,97225.0,97224.0,0.6795596]
["bitfinex-derivatives","BTCF0:USTF0",1746657198335,0.0015,97250.0,97249.0,0.2056267]
["bitfinex-derivatives","BTCF0:USTF0",1746657198545,0.0015,97250.0,97249.0,0.6465067]
["bitfinex-derivatives","BTCF0:USTF0",1746657199338,0.0015,97250.0,97249.0,0.7089067]
["bitfinex-derivatives","BTCF0:USTF0",1746657199944,0.0065,97250.0,97249.0,0.7089067]
["bitfinex-derivatives","BTCF0:USTF0",1746657200445,0.0105,97250.0,97249.0,0.7089067]
["bitfinex-derivatives","BTCF0:USTF0",1746657201844,0.0105,97250.0,97249.0,0.6789067]
["bitfinex-derivatives","BTCF0:USTF0",1746657202038,0.0722,97250.0,97249.0,0.6789067]
["bitfinex-derivatives","BTCF0:USTF0",1746657202539,0.2778246,97250.0,97249.0,0.5988267]
["bitfinex-derivatives","BTCF0:USTF0",1746657202747,0.0722,97250.0,97249.0,0.6789067]
["bitfinex-derivatives","BTCF0:USTF0",1746657203243,0.4498246,97250.0,97249.0,0.5988267]
["bitfinex-derivatives","BTCF0:USTF0",1746657203550,0.4498246,97250.0,97249.0,0.6789067]
["bitfinex-derivatives","BTCF0:USTF0",1746657205358,0.4498246,97250.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746657205655,0.2056437,97242.0,97241.0,0.2570545]
["bitfinex-derivatives","BTCF0:USTF0",1746657205951,0.2056437,97242.0,97241.0,0.3371345]
["bitfinex-derivatives","BTCF0:USTF0",1746657206145,0.4399437,97242.0,97241.0,0.3371345]
["bitfinex-derivatives","BTCF0:USTF0",1746657206953,0.4459437,97242.0,97241.0,0.3371345]
["bitfinex-derivatives","BTCF0:USTF0",1746657210450,0.4429437,97242.0,97241.0,0.3371345]
["bitfinex-derivatives","BTCF0:USTF0",1746657210758,0.4449437,97242.0,97241.0,0.3371345]
["bitfinex-derivatives","BTCF0:USTF0",1746657211144,0.4419437,97242.0,97241.0,0.3371345]
["bitfinex-derivatives","BTCF0:USTF0",1746657211348,0.4449437,97242.0,97241.0,0.3371345]
["bitfinex-derivatives","BTCF0:USTF0",1746657213556,0.4429437,97242.0,97241.0,0.3371345]
["bitfinex-derivatives","BTCF0:USTF0",1746657213760,0.4449437,97242.0,97241.0,0.3371345]
["bitfinex-derivatives","BTCF0:USTF0",1746657214355,0.4449437,97242.0,97241.0,0.2570545]
["bitfinex-derivatives","BTCF0:USTF0",1746657214558,0.4439437,97242.0,97241.0,0.3371345]
["bitfinex-derivatives","BTCF0:USTF0",1746657214952,0.2077,97242.0,97241.0,0.3679345]
["bitfinex-derivatives","BTCF0:USTF0",1746657215147,0.176,97242.0,97241.0,0.4292345]
["bitfinex-derivatives","BTCF0:USTF0",1746657216255,0.002,97242.0,97241.0,0.3491545]
["bitfinex-derivatives","BTCF0:USTF0",1746657216456,0.004,97242.0,97241.0,0.4292345]
["bitfinex-derivatives","BTCF0:USTF0",1746657216960,0.002,97242.0,97241.0,0.4292345]
["bitfinex-derivatives","BTCF0:USTF0",1746657217663,0.3608,97245.0,97244.0,0.2056373]
["bitfinex-derivatives","BTCF0:USTF0",1746657219355,0.3618,97245.0,97244.0,0.2056373]
["bitfinex-derivatives","BTCF0:USTF0",1746657219657,0.3628,97245.0,97244.0,0.2056373]
["bitfinex-derivatives","BTCF0:USTF0",1746657220870,0.0327,97260.0,97259.0,0.2056056]
["bitfinex-derivatives","BTCF0:USTF0",1746657221055,0.0309,97265.0,97264.0,0.205595]
["bitfinex-derivatives","BTCF0:USTF0",1746657221251,0.0327,97265.0,97264.0,0.205595]
["bitfinex-derivatives","BTCF0:USTF0",1746657221758,0.3618,97266.0,97265.0,0.2055929]
["bitfinex-derivatives","BTCF0:USTF0",1746657222151,0.3618,97266.0,97265.0,0.21637778]
["bitfinex-derivatives","BTCF0:USTF0",1746657223969,0.3668,97266.0,97265.0,0.21637778]
["bitfinex-derivatives","BTCF0:USTF0",1746657225064,0.3718,97266.0,97265.0,0.21637778]
["bitfinex-derivatives","BTCF0:USTF0",1746657226358,0.011,97266.0,97265.0,0.21637778]
["bitfinex-derivatives","BTCF0:USTF0",1746657227658,0.009,97266.0,97265.0,0.21637778]
["bitfinex-derivatives","BTCF0:USTF0",1746657227860,0.004,97266.0,97265.0,0.21637778]
["bitfinex-derivatives","BTCF0:USTF0",1746657228058,0.007,97266.0,97265.0,0.21637778]
["bitfinex-derivatives","BTCF0:USTF0",1746657229974,0.0071631,97266.0,97265.0,0.21637778]
["bitfinex-derivatives","BTCF0:USTF0",1746657230168,0.0011631,97266.0,97265.0,0.21637778]
["bitfinex-derivatives","BTCF0:USTF0",1746657230364,0.095,97283.0,97282.0,0.205557]
["bitfinex-derivatives","BTCF0:USTF0",1746657230566,0.095,97283.0,97282.0,0.285357]
["bitfinex-derivatives","BTCF0:USTF0",1746657230868,0.0633,97283.0,97282.0,0.285357]
["bitfinex-derivatives","BTCF0:USTF0",1746657231274,0.2353,97283.0,97282.0,0.316457]
["bitfinex-derivatives","BTCF0:USTF0",1746657231974,0.2383,97283.0,97282.0,0.316457]
["bitfinex-derivatives","BTCF0:USTF0",1746657232567,0.2403,97283.0,97282.0,0.316457]
["bitfinex-derivatives","BTCF0:USTF0",1746657232976,0.177,97283.0,97282.0,0.316457]
["bitfinex-derivatives","BTCF0:USTF0",1746657233176,0.001,97296.0,97282.0,0.4370808]
["bitfinex-derivatives","BTCF0:USTF0",1746657233371,0.08505,97300.0,97299.0,0.2055211]
["bitfinex-derivatives","BTCF0:USTF0",1746657233577,0.08505,97300.0,97299.0,0.2853211]
["bitfinex-derivatives","BTCF0:USTF0",1746657235073,0.25905,97300.0,97299.0,0.2853211]
["bitfinex-derivatives","BTCF0:USTF0",1746657235475,0.464569,97300.0,97299.0,0.2055211]
["bitfinex-derivatives","BTCF0:USTF0",1746657235679,0.464569,97300.0,97299.0,0.2853211]
["bitfinex-derivatives","BTCF0:USTF0",1746657236189,0.465569,97300.0,97299.0,0.2853211]
["bitfinex-derivatives","BTCF0:USTF0",1746657236386,0.527469,97300.0,97299.0,0.2853211]
["bitfinex-derivatives","BTCF0:USTF0",1746657237675,0.527469,97300.0,97299.0,0.2055211]
["bitfinex-derivatives","BTCF0:USTF0",1746657241291,0.32195,97300.0,97297.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1746657241490,0.5663232,97298.0,97297.0,0.2853253]
["bitfinex-derivatives","BTCF0:USTF0",1746657242285,0.7383232,97298.0,97297.0,0.2853253]
["bitfinex-derivatives","BTCF0:USTF0",1746657242487,2.2383232,97298.0,97297.0,0.2853253]
["bitfinex-derivatives","BTCF0:USTF0",1746657242790,2.2393232,97298.0,97297.0,0.2853253]
["bitfinex-derivatives","BTCF0:USTF0",1746657243487,2.2393232,97298.0,97297.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1746657243690,2.2393232,97298.0,97297.0,0.2853253]
["bitfinex-derivatives","BTCF0:USTF0",1746657244890,2.2403232,97298.0,97297.0,0.2853253]
["bitfinex-derivatives","BTCF0:USTF0",1746657245691,0.7403232,97298.0,97297.0,0.2853253]
["bitfinex-derivatives","BTCF0:USTF0",1746657250993,0.3795232,97298.0,97297.0,0.2853253]
["bitfinex-derivatives","BTCF0:USTF0",1746657251195,0.7403232,97298.0,97297.0,0.2853253]
["bitfinex-derivatives","BTCF0:USTF0",1746657252002,0.5348,97298.0,97297.0,0.2853253]
["bitfinex-derivatives","BTCF0:USTF0",1746657252185,0.3628,97298.0,97297.0,0.2853253]
["bitfinex-derivatives","BTCF0:USTF0",1746657252392,0.3628,97298.0,97297.0,0.7014013]
["bitfinex-derivatives","BTCF0:USTF0",1746657252896,0.002,97298.0,97297.0,0.4514013]
["bitfinex-derivatives","BTCF0:USTF0",1746657254194,0.002,97298.0,97297.0,0.3486253]
["bitfinex-derivatives","BTCF0:USTF0",1746657257096,0.08505,97300.0,97299.0,0.2055211]
["bitfinex-derivatives","BTCF0:USTF0",1746657259591,0.08505,97300.0,97299.0,0.2065211]
["bitfinex-derivatives","BTCF0:USTF0",1746657259995,0.08505,97300.0,97299.0,0.2055211]
["bitfinex-derivatives","BTCF0:USTF0",1746657260488,0.08505,97300.0,97299.0,0.2065211]
["bitfinex-derivatives","BTCF0:USTF0",1746657262795,0.08505,97300.0,97299.0,0.2055211]
["bitfinex-derivatives","BTCF0:USTF0",1746657262994,0.08505,97300.0,97299.0,0.2065211]
["bitfinex-derivatives","BTCF0:USTF0",1746657263194,0.08505,97300.0,97299.0,0.2907211]
["bitfinex-derivatives","BTCF0:USTF0",1746657264704,0.651369,97300.0,97299.0,0.2907211]
["bitfinex-derivatives","BTCF0:USTF0",1746657265200,0.823369,97300.0,97299.0,0.2907211]
["bitfinex-derivatives","BTCF0:USTF0",1746657265597,0.886969,97300.0,97299.0,0.2907211]
["bitfinex-derivatives","BTCF0:USTF0",1746657271399,0.68145,97300.0,97299.0,0.2907211]
["bitfinex-derivatives","BTCF0:USTF0",1746657271606,0.61785,97300.0,97299.0,0.2907211]
["bitfinex-derivatives","BTCF0:USTF0",1746657274311,0.44585,97300.0,97299.0,0.2907211]
["bitfinex-derivatives","BTCF0:USTF0",1746657276108,0.08505,97300.0,97299.0,0.2907211]
["bitfinex-derivatives","BTCF0:USTF0",1746657279209,0.25705,97300.0,97299.0,0.2907211]
["bitfinex-derivatives","BTCF0:USTF0",1746657279397,0.25705,97300.0,97299.0,0.2897211]
["bitfinex-derivatives","BTCF0:USTF0",1746657279597,0.25705,97300.0,97299.0,0.2907211]
["bitfinex-derivatives","BTCF0:USTF0",1746657280211,0.25705,97300.0,97299.0,0.2897211]
["bitfinex-derivatives","BTCF0:USTF0",1746657280407,0.25705,97300.0,97299.0,0.2907211]
["bitfinex-derivatives","BTCF0:USTF0",1746657282707,0.526069,97300.0,97299.0,0.2907211]
["bitfinex-derivatives","BTCF0:USTF0",1746657285414,0.526069,97300.0,97299.0,0.2065211]
["bitfinex-derivatives","BTCF0:USTF0",1746657287611,0.526069,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746657287806,0.628845,97300.0,97299.0,0.2065211]
["bitfinex-derivatives","BTCF0:USTF0",1746657288006,0.628845,97300.0,97299.0,0.2055211]
["bitfinex-derivatives","BTCF0:USTF0",1746657288415,2.128845,97300.0,97299.0,0.2055211]
["bitfinex-derivatives","BTCF0:USTF0",1746657289810,0.2055232,97298.0,97297.0,0.2055242]
["bitfinex-derivatives","BTCF0:USTF0",1746657290211,0.4802992,97298.0,97297.0,0.2055242]
["bitfinex-derivatives","BTCF0:USTF0",1746657290414,0.5409992,97298.0,97297.0,0.2055242]
["bitfinex-derivatives","BTCF0:USTF0",1746657291213,2.0409992,97298.0,97297.0,0.2055242]
["bitfinex-derivatives","BTCF0:USTF0",1746657292320,0.2055274,97296.0,97295.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746657292712,0.36900741,97296.0,97295.0,0.2369295]
["bitfinex-derivatives","BTCF0:USTF0",1746657292911,0.36900741,97296.0,97295.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746657293111,0.54100741,97296.0,97295.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746657293614,0.54100741,97296.0,97295.0,0.2369295]
["bitfinex-derivatives","BTCF0:USTF0",1746657296422,0.90180741,97296.0,97295.0,0.2369295]
["bitfinex-derivatives","BTCF0:USTF0",1746657298322,0.54100741,97296.0,97295.0,0.2369295]
["bitfinex-derivatives","BTCF0:USTF0",1746657298623,0.90180741,97296.0,97295.0,0.2369295]
["bitfinex-derivatives","BTCF0:USTF0",1746657299322,0.5328,97296.0,97295.0,0.2369295]
["bitfinex-derivatives","BTCF0:USTF0",1746657299714,2.0328,97296.0,97295.0,0.2369295]
["bitfinex-derivatives","BTCF0:USTF0",1746657299914,2.2383274,97296.0,97295.0,0.2678295]
["bitfinex-derivatives","BTCF0:USTF0",1746657304832,1.8775274,97296.0,97295.0,0.2678295]
["bitfinex-derivatives","BTCF0:USTF0",1746657305030,2.2383274,97296.0,97295.0,0.2678295]
["bitfinex-derivatives","BTCF0:USTF0",1746657311246,2.2383274,97296.0,97295.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746657315739,1.8775274,97296.0,97295.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746657315939,2.2383274,97296.0,97295.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746657317556,1.8775274,97296.0,97295.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746657317855,2.2383274,97296.0,97295.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746657321555,0.7383274,97296.0,97295.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746657322756,0.7709274,97296.0,97295.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746657322957,0.8025274,97296.0,97295.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746657324358,0.4417274,97296.0,97295.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746657324559,0.8025274,97296.0,97295.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746657324852,0.4417274,97296.0,97295.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746657325058,0.8025274,97296.0,97295.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746657326051,0.8065274,97296.0,97295.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746657326660,0.8105274,97296.0,97295.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746657326859,1.1713274,97296.0,97295.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746657327446,1.1723274,97296.0,97295.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746657329265,0.4507274,97296.0,97295.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746657329456,1.1723274,97296.0,97295.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746657329865,0.4507274,97296.0,97295.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746657330166,1.1723274,97296.0,97295.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746657330363,1.1723274,97296.0,97295.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746657330558,0.0513823,97295.0,97282.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1746657330767,0.5663549,97283.0,97282.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1746657331663,0.5984549,97283.0,97282.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1746657331871,0.2055633,97279.0,97278.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746657332166,0.3775633,97279.0,97278.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746657332668,0.2055781,97272.0,97271.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1746657332871,0.5663781,97272.0,97271.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1746657333064,0.7383781,97272.0,97271.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1746657334471,0.7403781,97272.0,97271.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1746657334971,0.7731781,97272.0,97271.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1746657335570,0.7423781,97272.0,97271.0,0.2880202]
["bitfinex-derivatives","BTCF0:USTF0",1746657335770,0.5368,97272.0,97271.0,0.3206202]
["bitfinex-derivatives","BTCF0:USTF0",1746657336074,0.7423781,97272.0,97271.0,0.3206202]
["bitfinex-derivatives","BTCF0:USTF0",1746657336263,0.5703781,97272.0,97271.0,0.4926202]
["bitfinex-derivatives","BTCF0:USTF0",1746657337274,0.5703781,97272.0,97271.0,0.3206202]
["bitfinex-derivatives","BTCF0:USTF0",1746657341279,0.5703781,97272.0,97271.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1746657341478,0.6005781,97272.0,97271.0,0.3206202]
["bitfinex-derivatives","BTCF0:USTF0",1746657342074,0.6005781,97272.0,97271.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1746657342275,0.7725781,97272.0,97271.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1746657342679,0.7725781,97272.0,97271.0,0.3206202]
["bitfinex-derivatives","BTCF0:USTF0",1746657342881,0.7423781,97272.0,97271.0,0.3206202]
["bitfinex-derivatives","BTCF0:USTF0",1746657346080,0.7423781,97272.0,97271.0,0.3511202]
["bitfinex-derivatives","BTCF0:USTF0",1746657349287,1.8648,97272.0,97271.0,0.3511202]
["bitfinex-derivatives","BTCF0:USTF0",1746657349483,2.0703781,97272.0,97271.0,0.3511202]
["bitfinex-derivatives","BTCF0:USTF0",1746657349685,1.8648,97272.0,97271.0,0.3511202]
["bitfinex-derivatives","BTCF0:USTF0",1746657349984,2.0703781,97272.0,97271.0,0.3511202]
["bitfinex-derivatives","BTCF0:USTF0",1746657350281,1.8648,97272.0,97271.0,0.2686802]
["bitfinex-derivatives","BTCF0:USTF0",1746657351788,2.0703781,97272.0,97271.0,0.2686802]
["bitfinex-derivatives","BTCF0:USTF0",1746657352087,1.8648,97272.0,97271.0,0.2686802]
["bitfinex-derivatives","BTCF0:USTF0",1746657352785,1.8638,97272.0,97271.0,0.2686802]
["bitfinex-derivatives","BTCF0:USTF0",1746657353083,0.3638,97272.0,97271.0,0.2686802]
["bitfinex-derivatives","BTCF0:USTF0",1746657353994,0.3628,97272.0,97271.0,0.2686802]
["bitfinex-derivatives","BTCF0:USTF0",1746657354488,0.3618,97272.0,97271.0,0.2686802]
["bitfinex-derivatives","BTCF0:USTF0",1746657354690,0.3618,97272.0,97271.0,0.2696802]
["bitfinex-derivatives","BTCF0:USTF0",1746657355585,0.2994783,97272.0,97271.0,0.2706802]
["bitfinex-derivatives","BTCF0:USTF0",1746657355795,0.53841117,97277.0,97276.0,0.2055697]
["bitfinex-derivatives","BTCF0:USTF0",1746657356291,0.53841117,97277.0,97276.0,0.3775697]
["bitfinex-derivatives","BTCF0:USTF0",1746657356694,0.53841117,97277.0,97276.0,0.4401697]
["bitfinex-derivatives","BTCF0:USTF0",1746657357085,0.53841117,97277.0,97276.0,0.2691697]
["bitfinex-derivatives","BTCF0:USTF0",1746657357786,0.53841117,97277.0,97276.0,0.2701697]
["bitfinex-derivatives","BTCF0:USTF0",1746657358788,0.06219177,97290.0,97282.0,0.205557]
["bitfinex-derivatives","BTCF0:USTF0",1746657359388,0.2055422,97289.0,97282.0,0.205557]
["bitfinex-derivatives","BTCF0:USTF0",1746657359590,0.11357697,97290.0,97282.0,0.270557]
["bitfinex-derivatives","BTCF0:USTF0",1746657359789,0.0513866,97288.0,97282.0,0.270557]
["bitfinex-derivatives","BTCF0:USTF0",1746657359990,0.5663549,97283.0,97282.0,0.270557]
["bitfinex-derivatives","BTCF0:USTF0",1746657360183,0.5328,97283.0,97282.0,0.270557]
["bitfinex-derivatives","BTCF0:USTF0",1746657360388,0.7383549,97283.0,97282.0,0.270557]
["bitfinex-derivatives","BTCF0:USTF0",1746657360591,0.5328,97283.0,97282.0,0.270557]
["bitfinex-derivatives","BTCF0:USTF0",1746657360896,0.5963,97283.0,97282.0,0.270557]
["bitfinex-derivatives","BTCF0:USTF0",1746657362790,0.5328,97283.0,97282.0,0.270557]
["bitfinex-derivatives","BTCF0:USTF0",1746657363200,0.3608,97283.0,97282.0,0.270557]
["bitfinex-derivatives","BTCF0:USTF0",1746657367092,0.2374472,97287.0,97286.0,0.2055485]
["bitfinex-derivatives","BTCF0:USTF0",1746657367297,0.5982472,97287.0,97286.0,0.2055485]
["bitfinex-derivatives","BTCF0:USTF0",1746657368100,0.3927,97287.0,97286.0,0.2055485]
["bitfinex-derivatives","BTCF0:USTF0",1746657368291,0.3608,97287.0,97286.0,0.2667485]
["bitfinex-derivatives","BTCF0:USTF0",1746657368692,0.3618,97287.0,97286.0,0.2667485]
["bitfinex-derivatives","BTCF0:USTF0",1746657369087,0.3628,97287.0,97286.0,0.2667485]
["bitfinex-derivatives","BTCF0:USTF0",1746657369293,0.3618,97287.0,97286.0,0.2667485]
["bitfinex-derivatives","BTCF0:USTF0",1746657370088,0.3618,97287.0,97286.0,0.2677485]
["bitfinex-derivatives","BTCF0:USTF0",1746657370295,0.001,97287.0,97286.0,0.2677485]
["bitfinex-derivatives","BTCF0:USTF0",1746657370995,0.3608,97296.0,97295.0,0.2055295]
["bitfinex-derivatives","BTCF0:USTF0",1746657371904,0.3608,97296.0,97295.0,0.2666295]
["bitfinex-derivatives","BTCF0:USTF0",1746657375905,0.3608,97296.0,97295.0,0.2676295]
["bitfinex-derivatives","BTCF0:USTF0",1746657376301,0.3608,97296.0,97295.0,0.2686295]
["bitfinex-derivatives","BTCF0:USTF0",1746657378001,0.3608,97296.0,97295.0,0.2676295]
["bitfinex-derivatives","BTCF0:USTF0",1746657378899,0.3608,97296.0,97295.0,0.2666295]
["bitfinex-derivatives","BTCF0:USTF0",1746657379497,0.3608,97296.0,97295.0,0.2676295]
["bitfinex-derivatives","BTCF0:USTF0",1746657379708,0.3608,97296.0,97295.0,0.2686295]
["bitfinex-derivatives","BTCF0:USTF0",1746657380298,0.3608,97296.0,97295.0,0.3617095]
["bitfinex-derivatives","BTCF0:USTF0",1746657381302,0.3608,97296.0,97295.0,0.3607095]
["bitfinex-derivatives","BTCF0:USTF0",1746657381503,0.3608,97296.0,97295.0,0.3597095]
["bitfinex-derivatives","BTCF0:USTF0",1746657382004,0.3939,97296.0,97295.0,0.3597095]
["bitfinex-derivatives","BTCF0:USTF0",1746657382606,0.0331,97296.0,97295.0,0.3597095]
["bitfinex-derivatives","BTCF0:USTF0",1746657383201,0.0638,97296.0,97295.0,0.3597095]
["bitfinex-derivatives","BTCF0:USTF0",1746657384599,0.0648,97296.0,97295.0,0.3597095]
["bitfinex-derivatives","BTCF0:USTF0",1746657384800,0.0658,97296.0,97295.0,0.3597095]
["bitfinex-derivatives","BTCF0:USTF0",1746657388302,0.0648,97296.0,97295.0,0.3597095]
["bitfinex-derivatives","BTCF0:USTF0",1746657388502,0.0658,97296.0,97295.0,0.3597095]
["bitfinex-derivatives","BTCF0:USTF0",1746657390810,0.0648,97296.0,97295.0,0.3597095]
["bitfinex-derivatives","BTCF0:USTF0",1746657391108,0.4433274,97296.0,97295.0,0.2986095]
["bitfinex-derivatives","BTCF0:USTF0",1746657391304,0.4433274,97296.0,97295.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1746657391898,0.4423274,97296.0,97295.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1746657392104,0.4433274,97296.0,97295.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1746657392714,0.4433274,97296.0,97295.0,0.2986095]
["bitfinex-derivatives","BTCF0:USTF0",1746657393509,0.4433274,97296.0,97295.0,0.2055295]
["bitfinex-derivatives","BTCF0:USTF0",1746657394417,0.2368,97296.0,97295.0,0.2055295]
["bitfinex-derivatives","BTCF0:USTF0",1746657394712,0.2398,97296.0,97295.0,0.2055295]
["bitfinex-derivatives","BTCF0:USTF0",1746657395115,0.2388,97296.0,97295.0,0.2055295]
["bitfinex-derivatives","BTCF0:USTF0",1746657395415,0.2408,97296.0,97295.0,0.2374295]
["bitfinex-derivatives","BTCF0:USTF0",1746657395602,0.2408,97296.0,97295.0,0.2677295]
["bitfinex-derivatives","BTCF0:USTF0",1746657396007,0.2388,97296.0,97295.0,0.2677295]
["bitfinex-derivatives","BTCF0:USTF0",1746657396210,0.2368,97296.0,97295.0,0.2677295]
["bitfinex-derivatives","BTCF0:USTF0",1746657396416,0.2378,97296.0,97295.0,0.2677295]
["bitfinex-derivatives","BTCF0:USTF0",1746657397517,0.2047,97296.0,97295.0,0.2677295]
["bitfinex-derivatives","BTCF0:USTF0",1746657397714,0.2027,97296.0,97295.0,0.2677295]
["bitfinex-derivatives","BTCF0:USTF0",1746657398018,0.2047,97296.0,97295.0,0.2677295]
["bitfinex-derivatives","BTCF0:USTF0",1746657398209,0.2361,97296.0,97295.0,0.2677295]
["bitfinex-derivatives","BTCF0:USTF0",1746657398608,0.4416274,97296.0,97295.0,0.2677295]
["bitfinex-derivatives","BTCF0:USTF0",1746657398809,0.2361,97296.0,97295.0,0.2677295]
["bitfinex-derivatives","BTCF0:USTF0",1746657399709,0.4416274,97296.0,97295.0,0.2677295]
["bitfinex-derivatives","BTCF0:USTF0",1746657403221,0.174,97296.0,97295.0,0.2677295]
["bitfinex-derivatives","BTCF0:USTF0",1746657404118,0.002,97296.0,97295.0,0.2677295]
["bitfinex-derivatives","BTCF0:USTF0",1746657404319,0.0336,97296.0,97295.0,0.2677295]
["bitfinex-derivatives","BTCF0:USTF0",1746657404617,0.0326,97296.0,97295.0,0.2677295]
["bitfinex-derivatives","BTCF0:USTF0",1746657404819,0.0336,97296.0,97295.0,0.2677295]
["bitfinex-derivatives","BTCF0:USTF0",1746657406319,0.0326,97296.0,97295.0,0.2677295]
["bitfinex-derivatives","BTCF0:USTF0",1746657406916,0.0316,97296.0,97295.0,0.2677295]
["bitfinex-derivatives","BTCF0:USTF0",1746657407121,0.3924,97296.0,97295.0,0.2677295]
["bitfinex-derivatives","BTCF0:USTF0",1746657409325,0.5979274,97296.0,97295.0,0.2677295]
["bitfinex-derivatives","BTCF0:USTF0",1746657409827,0.3924,97296.0,97295.0,0.2677295]
["bitfinex-derivatives","BTCF0:USTF0",1746657413822,0.3608,97296.0,97295.0,0.2677295]
["bitfinex-derivatives","BTCF0:USTF0",1746657414023,0.08505,97300.0,97299.0,0.2055211]
["bitfinex-derivatives","BTCF0:USTF0",1746657414427,0.08505,97300.0,97299.0,0.3082971]
["bitfinex-derivatives","BTCF0:USTF0",1746657414822,0.08505,97300.0,97299.0,0.3709971]
["bitfinex-derivatives","BTCF0:USTF0",1746657415131,0.08505,97300.0,97299.0,0.5429971]
["bitfinex-derivatives","BTCF0:USTF0",1746657415530,0.08505,97300.0,97299.0,0.5439971]
["bitfinex-derivatives","BTCF0:USTF0",1746657416625,0.08605,97300.0,97299.0,0.5439971]
["bitfinex-derivatives","BTCF0:USTF0",1746657417532,0.08505,97300.0,97299.0,0.5449971]
["bitfinex-derivatives","BTCF0:USTF0",1746657418230,0.08505,97300.0,97299.0,0.3729971]
["bitfinex-derivatives","BTCF0:USTF0",1746657420232,0.08505,97300.0,97299.0,0.5449971]
["bitfinex-derivatives","BTCF0:USTF0",1746657420436,0.3608,97316.0,97315.0,0.2054873]
["bitfinex-derivatives","BTCF0:USTF0",1746657421130,0.3608,97316.0,97315.0,0.2693873]
["bitfinex-derivatives","BTCF0:USTF0",1746657421625,0.01179265,97316.0,97315.0,0.2693873]
["bitfinex-derivatives","BTCF0:USTF0",1746657423836,0.01179265,97316.0,97315.0,0.27987115]
["bitfinex-derivatives","BTCF0:USTF0",1746657427137,0.00879265,97316.0,97315.0,0.27987115]
["bitfinex-derivatives","BTCF0:USTF0",1746657427837,0.00779265,97316.0,97315.0,0.27987115]
["bitfinex-derivatives","BTCF0:USTF0",1746657428038,0.0314,97319.0,97318.0,0.2054809]
["bitfinex-derivatives","BTCF0:USTF0",1746657429539,0.0652,97319.0,97318.0,0.2054809]
["bitfinex-derivatives","BTCF0:USTF0",1746657430235,0.0642,97319.0,97318.0,0.2054809]
["bitfinex-derivatives","BTCF0:USTF0",1746657430437,0.0652,97319.0,97318.0,0.2054809]
["bitfinex-derivatives","BTCF0:USTF0",1746657431141,0.0662,97319.0,97318.0,0.2054809]
["bitfinex-derivatives","BTCF0:USTF0",1746657431440,0.0652,97319.0,97318.0,0.2054809]
["bitfinex-derivatives","BTCF0:USTF0",1746657431740,0.0662,97319.0,97318.0,0.2054809]
["bitfinex-derivatives","BTCF0:USTF0",1746657431935,0.07393957,97319.0,97318.0,0.2054809]
["bitfinex-derivatives","BTCF0:USTF0",1746657433228,0.24593957,97319.0,97318.0,0.2054809]
["bitfinex-derivatives","BTCF0:USTF0",1746657433631,0.24593957,97319.0,97318.0,0.2355809]
["bitfinex-derivatives","BTCF0:USTF0",1746657434234,0.07393957,97319.0,97318.0,0.2355809]
["bitfinex-derivatives","BTCF0:USTF0",1746657435035,0.07393957,97319.0,97318.0,0.2054809]
["bitfinex-derivatives","BTCF0:USTF0",1746657435036,0.27941837,97319.0,97318.0,0.2054809]
["bitfinex-derivatives","BTCF0:USTF0",1746657435342,0.45141837,97319.0,97318.0,0.2054809]
["bitfinex-derivatives","BTCF0:USTF0",1746657438042,0.81221837,97319.0,97318.0,0.2054809]
["bitfinex-derivatives","BTCF0:USTF0",1746657446038,0.81221837,97319.0,97318.0,0.2369809]
["bitfinex-derivatives","BTCF0:USTF0",1746657446239,0.81221837,97319.0,97318.0,0.2683809]
["bitfinex-derivatives","BTCF0:USTF0",1746657447952,2.16221837,97319.0,97318.0,0.2683809]
["bitfinex-derivatives","BTCF0:USTF0",1746657450154,1.99021837,97319.0,97318.0,0.2683809]
["bitfinex-derivatives","BTCF0:USTF0",1746657451051,1.62941837,97319.0,97318.0,0.2683809]
["bitfinex-derivatives","BTCF0:USTF0",1746657452156,1.80141837,97319.0,97318.0,0.2683809]
["bitfinex-derivatives","BTCF0:USTF0",1746657454157,1.80141837,97319.0,97314.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1746657454158,0.2055021,97308.0,97307.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1746657454358,0.5663021,97308.0,97307.0,0.256874]
["bitfinex-derivatives","BTCF0:USTF0",1746657455159,0.7995021,97308.0,97307.0,0.256874]
["bitfinex-derivatives","BTCF0:USTF0",1746657455349,0.7995021,97308.0,97307.0,0.26714469]
["bitfinex-derivatives","BTCF0:USTF0",1746657455549,0.7995021,97308.0,97307.0,0.26814469]
["bitfinex-derivatives","BTCF0:USTF0",1746657456752,0.7995021,97308.0,97307.0,0.26914469]
["bitfinex-derivatives","BTCF0:USTF0",1746657459350,0.8015021,97308.0,97307.0,0.26814469]
["bitfinex-derivatives","BTCF0:USTF0",1746657461161,0.8035021,97308.0,97307.0,0.26714469]
["bitfinex-derivatives","BTCF0:USTF0",1746657462259,0.8015021,97308.0,97307.0,0.26714469]
["bitfinex-derivatives","BTCF0:USTF0",1746657462459,0.8035021,97308.0,97307.0,0.26714469]
["bitfinex-derivatives","BTCF0:USTF0",1746657462756,0.8035021,97308.0,97307.0,0.29724469]
["bitfinex-derivatives","BTCF0:USTF0",1746657464558,0.8015021,97308.0,97307.0,0.29724469]
["bitfinex-derivatives","BTCF0:USTF0",1746657464759,0.8035021,97308.0,97307.0,0.29724469]
["bitfinex-derivatives","BTCF0:USTF0",1746657465757,0.598,97308.0,97307.0,0.04037069]
["bitfinex-derivatives","BTCF0:USTF0",1746657466861,0.176,97308.0,97307.0,0.04037069]
["bitfinex-derivatives","BTCF0:USTF0",1746657467158,0.004,97308.0,97307.0,0.04037069]
["bitfinex-derivatives","BTCF0:USTF0",1746657467552,0.004,97308.0,97307.0,0.24587489]
["bitfinex-derivatives","BTCF0:USTF0",1746657468650,0.004,97308.0,97307.0,0.04037069]
["bitfinex-derivatives","BTCF0:USTF0",1746657470158,0.002,97308.0,97307.0,0.21237069]
["bitfinex-derivatives","BTCF0:USTF0",1746657470360,0.004,97308.0,97307.0,0.21237069]
["bitfinex-derivatives","BTCF0:USTF0",1746657470660,0.004,97308.0,97307.0,0.41787489]
["bitfinex-derivatives","BTCF0:USTF0",1746657470860,0.002,97308.0,97307.0,0.41787489]
["bitfinex-derivatives","BTCF0:USTF0",1746657471059,0.2054942,97312.0,97311.0,0.2054957]
["bitfinex-derivatives","BTCF0:USTF0",1746657471561,0.5662831,97317.0,97316.0,0.2054852]
["bitfinex-derivatives","BTCF0:USTF0",1746657472253,0.3608,97317.0,97316.0,0.2054852]
["bitfinex-derivatives","BTCF0:USTF0",1746657472454,0.5662831,97317.0,97316.0,0.2668852]
["bitfinex-derivatives","BTCF0:USTF0",1746657473448,0.5975831,97317.0,97316.0,0.2668852]
["bitfinex-derivatives","BTCF0:USTF0",1746657474062,0.5995831,97317.0,97316.0,0.2668852]
["bitfinex-derivatives","BTCF0:USTF0",1746657480165,0.4107831,97317.0,97316.0,0.2668852]
["bitfinex-derivatives","BTCF0:USTF0",1746657480366,0.7715831,97317.0,97316.0,0.2668852]
["bitfinex-derivatives","BTCF0:USTF0",1746657481363,0.5995831,97317.0,97316.0,0.2668852]
["bitfinex-derivatives","BTCF0:USTF0",1746657484272,0.7715831,97317.0,97316.0,0.2668852]
["bitfinex-derivatives","BTCF0:USTF0",1746657485173,0.3628,97317.0,97316.0,0.2668852]
["bitfinex-derivatives","BTCF0:USTF0",1746657486267,0.3618,97317.0,97316.0,0.2668852]
["bitfinex-derivatives","BTCF0:USTF0",1746657486568,0.3608,97317.0,97316.0,0.2688852]
["bitfinex-derivatives","BTCF0:USTF0",1746657487406,0.3608,97317.0,97316.0,0.3716412]
["bitfinex-derivatives","BTCF0:USTF0",1746657488265,0.3608,97317.0,97316.0,0.5436412]
["bitfinex-derivatives","BTCF0:USTF0",1746657488971,0.3608,97317.0,97316.0,0.5426412]
["bitfinex-derivatives","BTCF0:USTF0",1746657489271,0.3608,97317.0,97316.0,0.3706412]
["bitfinex-derivatives","BTCF0:USTF0",1746657492665,0.5662831,97317.0,97316.0,0.2374852]
["bitfinex-derivatives","BTCF0:USTF0",1746657492870,0.6290831,97317.0,97316.0,0.2374852]
["bitfinex-derivatives","BTCF0:USTF0",1746657493364,0.6290831,97317.0,97316.0,0.2384852]
["bitfinex-derivatives","BTCF0:USTF0",1746657493964,1.9790831,97317.0,97316.0,0.2384852]
["bitfinex-derivatives","BTCF0:USTF0",1746657494366,1.9790831,97317.0,97316.0,0.2374852]
["bitfinex-derivatives","BTCF0:USTF0",1746657494776,1.9790831,97317.0,97316.0,0.2364852]
["bitfinex-derivatives","BTCF0:USTF0",1746657494966,1.7736,97317.0,97316.0,0.2364852]
["bitfinex-derivatives","BTCF0:USTF0",1746657496079,1.9456,97317.0,97316.0,0.2364852]
["bitfinex-derivatives","BTCF0:USTF0",1746657496476,1.9466,97317.0,97316.0,0.2364852]
["bitfinex-derivatives","BTCF0:USTF0",1746657497370,1.9476,97317.0,97316.0,0.2364852]
["bitfinex-derivatives","BTCF0:USTF0",1746657497986,1.9466,97317.0,97316.0,0.2364852]
["bitfinex-derivatives","BTCF0:USTF0",1746657498171,1.9476,97317.0,97316.0,0.2364852]
["bitfinex-derivatives","BTCF0:USTF0",1746657499182,1.7756,97317.0,97316.0,0.2364852]
["bitfinex-derivatives","BTCF0:USTF0",1746657499779,1.9810831,97317.0,97316.0,0.2364852]
["bitfinex-derivatives","BTCF0:USTF0",1746657500076,1.9810831,97317.0,97316.0,0.2054852]
["bitfinex-derivatives","BTCF0:USTF0",1746657503087,2.1530831,97317.0,97316.0,0.2054852]
["bitfinex-derivatives","BTCF0:USTF0",1746657504085,1.9810831,97317.0,97316.0,0.2054852]
["bitfinex-derivatives","BTCF0:USTF0",1746657504288,1.7756,97317.0,97316.0,0.2054852]
["bitfinex-derivatives","BTCF0:USTF0",1746657504879,1.4148,97317.0,97316.0,0.2054852]
["bitfinex-derivatives","BTCF0:USTF0",1746657505087,1.6202831,97317.0,97316.0,0.2054852]
["bitfinex-derivatives","BTCF0:USTF0",1746657505592,1.4148,97317.0,97316.0,0.2054852]
["bitfinex-derivatives","BTCF0:USTF0",1746657505796,1.6202831,97317.0,97316.0,0.2054852]
["bitfinex-derivatives","BTCF0:USTF0",1746657506097,1.7922831,97317.0,97316.0,0.2054852]
["bitfinex-derivatives","BTCF0:USTF0",1746657506995,1.7902831,97317.0,97316.0,0.2054852]
["bitfinex-derivatives","BTCF0:USTF0",1746657507298,1.6202831,97317.0,97316.0,0.2054852]
["bitfinex-derivatives","BTCF0:USTF0",1746657508490,1.6192831,97317.0,97316.0,0.2054852]
["bitfinex-derivatives","BTCF0:USTF0",1746657508687,1.6202831,97317.0,97316.0,0.2054852]
["bitfinex-derivatives","BTCF0:USTF0",1746657509099,1.4148,97317.0,97316.0,0.2054852]
["bitfinex-derivatives","BTCF0:USTF0",1746657510292,1.4138,97317.0,97316.0,0.2054852]
["bitfinex-derivatives","BTCF0:USTF0",1746657510699,1.4128,97317.0,97316.0,0.2054852]
["bitfinex-derivatives","BTCF0:USTF0",1746657510997,1.4128,97317.0,97316.0,0.2360852]
["bitfinex-derivatives","BTCF0:USTF0",1746657513396,1.3813,97317.0,97316.0,0.2360852]
["bitfinex-derivatives","BTCF0:USTF0",1746657513595,1.35,97317.0,97316.0,0.3388412]
["bitfinex-derivatives","BTCF0:USTF0",1746657514196,1.35,97317.0,97316.0,0.5108412]
["bitfinex-derivatives","BTCF0:USTF0",1746657514895,1.30693179,97317.0,97316.0,0.7608412]
["bitfinex-derivatives","BTCF0:USTF0",1746657515101,1.27566809,97317.0,97316.0,0.7628412]
["bitfinex-derivatives","BTCF0:USTF0",1746657515905,1.235529,97317.0,97316.0,0.7628412]
["bitfinex-derivatives","BTCF0:USTF0",1746657516093,0.25441951,97327.0,97320.0,0.0513691]
["bitfinex-derivatives","BTCF0:USTF0",1746657516293,0.25441951,97327.0,97326.0,0.2054641]
["bitfinex-derivatives","BTCF0:USTF0",1746657516801,0.25441951,97327.0,97326.0,0.37221209]
["bitfinex-derivatives","BTCF0:USTF0",1746657517399,0.25541951,97327.0,97326.0,0.37221209]
["bitfinex-derivatives","BTCF0:USTF0",1746657517705,0.25641951,97327.0,97326.0,0.37221209]
["bitfinex-derivatives","BTCF0:USTF0",1746657517893,0.001,97327.0,97326.0,0.37221209]
["bitfinex-derivatives","BTCF0:USTF0",1746657518092,0.002,97327.0,97326.0,0.37221209]
["bitfinex-derivatives","BTCF0:USTF0",1746657522301,0.001,97327.0,97326.0,0.37321209]
["bitfinex-derivatives","BTCF0:USTF0",1746657522802,0.28789997,97331.0,97330.0,0.2054556]
["bitfinex-derivatives","BTCF0:USTF0",1746657523003,0.28789997,97331.0,97330.0,0.2883356]
["bitfinex-derivatives","BTCF0:USTF0",1746657523595,0.28789997,97331.0,97330.0,0.3530356]
["bitfinex-derivatives","BTCF0:USTF0",1746657523904,0.28789997,97331.0,97330.0,0.3832356]
["bitfinex-derivatives","BTCF0:USTF0",1746657524101,0.28789997,97331.0,97330.0,0.3003556]
["bitfinex-derivatives","BTCF0:USTF0",1746657524306,0.28789997,97331.0,97330.0,0.3832356]
["bitfinex-derivatives","BTCF0:USTF0",1746657525301,1e-08,97331.0,97330.0,0.3832356]
["bitfinex-derivatives","BTCF0:USTF0",1746657527206,1e-08,97331.0,97330.0,0.3842356]
["bitfinex-derivatives","BTCF0:USTF0",1746657527409,1e-08,97331.0,97330.0,0.3852356]
["bitfinex-derivatives","BTCF0:USTF0",1746657535313,0.0305,97337.0,97336.0,0.2054429]
["bitfinex-derivatives","BTCF0:USTF0",1746657535314,0.03046001,97337.0,97336.0,0.2054429]
["bitfinex-derivatives","BTCF0:USTF0",1746657536603,0.03246001,97337.0,97336.0,0.2054429]
["bitfinex-derivatives","BTCF0:USTF0",1746657537106,0.20446001,97337.0,97336.0,0.2054429]
["bitfinex-derivatives","BTCF0:USTF0",1746657540114,0.23696001,97337.0,97336.0,0.2054429]
["bitfinex-derivatives","BTCF0:USTF0",1746657544616,0.23596001,97337.0,97336.0,0.2054429]
["bitfinex-derivatives","BTCF0:USTF0",1746657545818,0.23496001,97337.0,97336.0,0.2054429]
["bitfinex-derivatives","BTCF0:USTF0",1746657546314,0.20246001,97337.0,97336.0,0.2054429]
["bitfinex-derivatives","BTCF0:USTF0",1746657546912,0.0317,97346.0,97342.0,0.2054303]
["bitfinex-derivatives","BTCF0:USTF0",1746657548317,0.3623,97355.0,97342.0,0.2686303]
["bitfinex-derivatives","BTCF0:USTF0",1746657548520,0.0317,97351.0,97342.0,0.2686303]
["bitfinex-derivatives","BTCF0:USTF0",1746657549113,0.0317,97351.0,97342.0,0.2696303]
["bitfinex-derivatives","BTCF0:USTF0",1746657549518,0.36835374,97343.0,97342.0,0.2696303]
["bitfinex-derivatives","BTCF0:USTF0",1746657549918,0.3608,97343.0,97342.0,0.2696303]
["bitfinex-derivatives","BTCF0:USTF0",1746657550218,0.5328,97343.0,97342.0,0.2706303]
["bitfinex-derivatives","BTCF0:USTF0",1746657550516,0.5328,97343.0,97342.0,0.2399303]
["bitfinex-derivatives","BTCF0:USTF0",1746657551423,0.5328,97343.0,97342.0,0.2074303]
["bitfinex-derivatives","BTCF0:USTF0",1746657555418,0.5328,97343.0,97342.0,0.2388303]
["bitfinex-derivatives","BTCF0:USTF0",1746657558517,0.8409602,97343.0,97342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746657558719,0.8409602,97343.0,97342.0,0.2074303]
["bitfinex-derivatives","BTCF0:USTF0",1746657558919,0.635532,97343.0,97342.0,0.2074303]
["bitfinex-derivatives","BTCF0:USTF0",1746657559325,0.666132,97343.0,97342.0,0.2074303]
["bitfinex-derivatives","BTCF0:USTF0",1746657560025,0.8715602,97343.0,97342.0,0.2074303]
["bitfinex-derivatives","BTCF0:USTF0",1746657562321,0.8715602,97343.0,97342.0,0.2064303]
["bitfinex-derivatives","BTCF0:USTF0",1746657562626,0.8715602,97343.0,97342.0,0.2054303]
["bitfinex-derivatives","BTCF0:USTF0",1746657564727,0.666132,97343.0,97342.0,0.2054303]
["bitfinex-derivatives","BTCF0:USTF0",1746657568326,0.696732,97343.0,97342.0,0.2054303]
["bitfinex-derivatives","BTCF0:USTF0",1746657570121,0.594,97343.0,97342.0,0.2054303]
["bitfinex-derivatives","BTCF0:USTF0",1746657572533,0.5328,97343.0,97342.0,0.2357303]
["bitfinex-derivatives","BTCF0:USTF0",1746657575334,0.3608,97343.0,97342.0,0.2357303]
["bitfinex-derivatives","BTCF0:USTF0",1746657575522,0.3608,97343.0,97342.0,0.2367303]
["bitfinex-derivatives","BTCF0:USTF0",1746657576127,0.5328,97343.0,97342.0,0.2064303]
["bitfinex-derivatives","BTCF0:USTF0",1746657576329,0.7382282,97343.0,97342.0,0.2064303]
["bitfinex-derivatives","BTCF0:USTF0",1746657576637,0.5328,97343.0,97342.0,0.2064303]
["bitfinex-derivatives","BTCF0:USTF0",1746657576826,0.5328,97343.0,97342.0,0.2074303]
["bitfinex-derivatives","BTCF0:USTF0",1746657577335,0.5934,97343.0,97342.0,0.2074303]
["bitfinex-derivatives","BTCF0:USTF0",1746657577739,0.7988282,97343.0,97342.0,0.2074303]
["bitfinex-derivatives","BTCF0:USTF0",1746657578035,0.5934,97343.0,97342.0,0.2074303]
["bitfinex-derivatives","BTCF0:USTF0",1746657578940,0.5934,97343.0,97342.0,0.2404303]
["bitfinex-derivatives","BTCF0:USTF0",1746657584236,0.5934,97343.0,97342.0,0.2074303]
["bitfinex-derivatives","BTCF0:USTF0",1746657585240,0.7988282,97343.0,97342.0,0.2388303]
["bitfinex-derivatives","BTCF0:USTF0",1746657586139,2.2988282,97343.0,97342.0,0.2388303]
["bitfinex-derivatives","BTCF0:USTF0",1746657590045,2.2988282,97343.0,97342.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746657590343,2.2988282,97343.0,97342.0,0.2388303]
["bitfinex-derivatives","BTCF0:USTF0",1746657590535,2.2988282,97343.0,97342.0,0.2074303]
["bitfinex-derivatives","BTCF0:USTF0",1746657592047,2.2988282,97343.0,97342.0,0.2064303]
["bitfinex-derivatives","BTCF0:USTF0",1746657593846,2.2988282,97343.0,97342.0,0.2054303]
["bitfinex-derivatives","BTCF0:USTF0",1746657594049,2.73454317,97343.0,97271.0,0.01102525]
["bitfinex-derivatives","BTCF0:USTF0",1746657594346,0.5662472,97334.0,97333.0,0.2568113]
["bitfinex-derivatives","BTCF0:USTF0",1746657595142,0.8043472,97334.0,97333.0,0.2568113]
["bitfinex-derivatives","BTCF0:USTF0",1746657595848,0.8043472,97334.0,97333.0,0.2588113]
["bitfinex-derivatives","BTCF0:USTF0",1746657596841,0.8043472,97334.0,97333.0,0.2608113]
["bitfinex-derivatives","BTCF0:USTF0",1746657598145,0.8063472,97334.0,97333.0,0.2588113]
["bitfinex-derivatives","BTCF0:USTF0",1746657598343,0.8083472,97334.0,97333.0,0.2568113]
["bitfinex-derivatives","BTCF0:USTF0",1746657598643,0.8083472,97334.0,97321.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746657598644,0.0513651,97328.0,97315.0,0.0513714]
["bitfinex-derivatives","BTCF0:USTF0",1746657598836,0.5662852,97316.0,97315.0,0.3082218]
["bitfinex-derivatives","BTCF0:USTF0",1746657599844,0.5662852,97316.0,97315.0,0.3092218]
["bitfinex-derivatives","BTCF0:USTF0",1746657600244,0.7382852,97316.0,97315.0,0.3092218]
["bitfinex-derivatives","BTCF0:USTF0",1746657600447,0.7382852,97316.0,97315.0,0.3402218]
["bitfinex-derivatives","BTCF0:USTF0",1746657600843,0.7382852,97316.0,97315.0,0.3422218]
["bitfinex-derivatives","BTCF0:USTF0",1746657604650,0.7382852,97316.0,97315.0,0.2908504]
["bitfinex-derivatives","BTCF0:USTF0",1746657606148,0.7382852,97316.0,97315.0,0.239479]
["bitfinex-derivatives","BTCF0:USTF0",1746657611052,0.5328,97316.0,97315.0,0.239479]
["bitfinex-derivatives","BTCF0:USTF0",1746657611251,0.3608,97316.0,97315.0,0.239479]
["bitfinex-derivatives","BTCF0:USTF0",1746657612254,0.5662852,97316.0,97315.0,0.239479]
["bitfinex-derivatives","BTCF0:USTF0",1746657613046,0.5662852,97316.0,97315.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746657613253,0.7382852,97316.0,97315.0,0.2394873]
["bitfinex-derivatives","BTCF0:USTF0",1746657613455,0.7382852,97316.0,97315.0,0.2713873]
["bitfinex-derivatives","BTCF0:USTF0",1746657617251,0.2054852,97316.0,97315.0,0.2713873]
["bitfinex-derivatives","BTCF0:USTF0",1746657618157,0.3774852,97316.0,97315.0,0.2713873]
["bitfinex-derivatives","BTCF0:USTF0",1746657620561,0.7382852,97316.0,97315.0,0.2713873]
["bitfinex-derivatives","BTCF0:USTF0",1746657630667,0.7706852,97316.0,97315.0,0.2713873]
["bitfinex-derivatives","BTCF0:USTF0",1746657632166,0.5986852,97316.0,97315.0,0.2713873]
["bitfinex-derivatives","BTCF0:USTF0",1746657635367,0.7706852,97316.0,97315.0,0.2713873]
["bitfinex-derivatives","BTCF0:USTF0",1746657635668,0.7736852,97316.0,97315.0,0.2693873]
["bitfinex-derivatives","BTCF0:USTF0",1746657636168,0.6016852,97316.0,97315.0,0.2693873]
["bitfinex-derivatives","BTCF0:USTF0",1746657637162,0.6046852,97316.0,97315.0,0.2683873]
["bitfinex-derivatives","BTCF0:USTF0",1746657637570,0.6036852,97316.0,97315.0,0.2683873]
["bitfinex-derivatives","BTCF0:USTF0",1746657638066,0.7736852,97316.0,97315.0,0.2683873]
["bitfinex-derivatives","BTCF0:USTF0",1746657638270,0.7756852,97316.0,97315.0,0.2683873]
["bitfinex-derivatives","BTCF0:USTF0",1746657640171,0.7432852,97316.0,97315.0,0.2683873]
["bitfinex-derivatives","BTCF0:USTF0",1746657641565,0.7402852,97316.0,97315.0,0.2683873]
["bitfinex-derivatives","BTCF0:USTF0",1746657642073,0.7422852,97316.0,97315.0,0.2683873]
["bitfinex-derivatives","BTCF0:USTF0",1746657643272,0.5702852,97316.0,97315.0,0.2683873]
["bitfinex-derivatives","BTCF0:USTF0",1746657644065,0.7422852,97316.0,97315.0,0.2683873]
["bitfinex-derivatives","BTCF0:USTF0",1746657646473,0.3814852,97316.0,97315.0,0.2683873]
["bitfinex-derivatives","BTCF0:USTF0",1746657646871,0.4127852,97316.0,97315.0,0.2683873]
["bitfinex-derivatives","BTCF0:USTF0",1746657653873,0.4107852,97316.0,97315.0,0.2683873]
["bitfinex-derivatives","BTCF0:USTF0",1746657654072,0.4127852,97316.0,97315.0,0.2683873]
["bitfinex-derivatives","BTCF0:USTF0",1746657656478,0.2073,97316.0,97315.0,0.2683873]
["bitfinex-derivatives","BTCF0:USTF0",1746657656681,0.176,97316.0,97315.0,0.2683873]
["bitfinex-derivatives","BTCF0:USTF0",1746657656874,0.3814852,97316.0,97315.0,0.2683873]
["bitfinex-derivatives","BTCF0:USTF0",1746657657070,0.2094852,97316.0,97315.0,0.2683873]
["bitfinex-derivatives","BTCF0:USTF0",1746657657480,0.2421852,97316.0,97315.0,0.2683873]
["bitfinex-derivatives","BTCF0:USTF0",1746657658882,0.2411852,97316.0,97315.0,0.2683873]
["bitfinex-derivatives","BTCF0:USTF0",1746657659072,0.2401852,97316.0,97315.0,0.2683873]
["bitfinex-derivatives","BTCF0:USTF0",1746657660968,0.2391852,97316.0,97315.0,0.2683873]
["bitfinex-derivatives","BTCF0:USTF0",1746657661181,0.2401852,97316.0,97315.0,0.2683873]
["bitfinex-derivatives","BTCF0:USTF0",1746657664087,0.002,97316.0,97315.0,0.2683873]
["bitfinex-derivatives","BTCF0:USTF0",1746657664281,0.002,97316.0,97315.0,0.7319473]
["bitfinex-derivatives","BTCF0:USTF0",1746657664682,0.033,97329.0,97328.0,0.2054598]
["bitfinex-derivatives","BTCF0:USTF0",1746657665078,0.4104577,97329.0,97328.0,0.2054598]
["bitfinex-derivatives","BTCF0:USTF0",1746657665283,0.2054598,97328.0,97327.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746657665481,0.2691598,97328.0,97327.0,0.2700619]
["bitfinex-derivatives","BTCF0:USTF0",1746657665678,0.2998598,97328.0,97327.0,0.2054619]
["bitfinex-derivatives","BTCF0:USTF0",1746657666185,0.4718598,97328.0,97327.0,0.2054619]
["bitfinex-derivatives","BTCF0:USTF0",1746657667886,0.4758598,97328.0,97327.0,0.2054619]
["bitfinex-derivatives","BTCF0:USTF0",1746657670174,0.0513663,97326.0,97322.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1746657670386,0.2054873,97316.0,97315.0,0.2568435]
["bitfinex-derivatives","BTCF0:USTF0",1746657670686,0.5662873,97316.0,97315.0,0.2568435]
["bitfinex-derivatives","BTCF0:USTF0",1746657670878,0.6634873,97316.0,97315.0,0.2568435]
["bitfinex-derivatives","BTCF0:USTF0",1746657671080,0.8354873,97316.0,97315.0,0.2568435]
["bitfinex-derivatives","BTCF0:USTF0",1746657672887,0.8354873,97316.0,97315.0,0.2881435]
["bitfinex-derivatives","BTCF0:USTF0",1746657673383,0.4746873,97316.0,97315.0,0.2881435]
["bitfinex-derivatives","BTCF0:USTF0",1746657673588,0.8354873,97316.0,97315.0,0.2881435]
["bitfinex-derivatives","BTCF0:USTF0",1746657678291,0.8354873,97316.0,97315.0,0.2367734]
["bitfinex-derivatives","BTCF0:USTF0",1746657679892,0.4746873,97316.0,97315.0,0.2367734]
["bitfinex-derivatives","BTCF0:USTF0",1746657680080,0.8354873,97316.0,97315.0,0.2367734]
["bitfinex-derivatives","BTCF0:USTF0",1746657684793,0.8354873,97316.0,97315.0,0.2679734]
["bitfinex-derivatives","BTCF0:USTF0",1746657688598,0.8036873,97316.0,97315.0,0.2679734]
["bitfinex-derivatives","BTCF0:USTF0",1746657689298,0.8036873,97316.0,97315.0,0.2367734]
["bitfinex-derivatives","BTCF0:USTF0",1746657689597,0.2054999,97309.0,97308.0,0.2369003]
["bitfinex-derivatives","BTCF0:USTF0",1746657689994,1.7054999,97309.0,97308.0,0.2369003]
["bitfinex-derivatives","BTCF0:USTF0",1746657690187,1.8774999,97309.0,97308.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746657690388,0.2055021,97308.0,97307.0,0.01027069]
["bitfinex-derivatives","BTCF0:USTF0",1746657690589,0.2055084,97305.0,97304.0,0.2964697]
["bitfinex-derivatives","BTCF0:USTF0",1746657690789,0.5663084,97305.0,97304.0,0.3296697]
["bitfinex-derivatives","BTCF0:USTF0",1746657691297,0.7383084,97305.0,97304.0,0.2964697]
["bitfinex-derivatives","BTCF0:USTF0",1746657691496,0.8019084,97305.0,97304.0,0.2055097]
["bitfinex-derivatives","BTCF0:USTF0",1746657691694,0.2055126,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746657692189,0.3775126,97303.0,97302.0,0.20705628]
["bitfinex-derivatives","BTCF0:USTF0",1746657692389,0.3775126,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746657692693,0.3775126,97303.0,97302.0,0.00454158]
["bitfinex-derivatives","BTCF0:USTF0",1746657692900,0.3775126,97303.0,97302.0,0.21005628]
["bitfinex-derivatives","BTCF0:USTF0",1746657693699,0.3775126,97303.0,97302.0,0.00454158]
["bitfinex-derivatives","BTCF0:USTF0",1746657693902,0.3775126,97303.0,97302.0,0.00754158]
["bitfinex-derivatives","BTCF0:USTF0",1746657694997,0.3775126,97303.0,97302.0,0.03645667]
["bitfinex-derivatives","BTCF0:USTF0",1746657695197,0.3775126,97303.0,97302.0,0.00754158]
["bitfinex-derivatives","BTCF0:USTF0",1746657695593,0.3775126,97303.0,97302.0,0.03621197]
["bitfinex-derivatives","BTCF0:USTF0",1746657697600,0.91592377,97303.0,97302.0,0.03621197]
["bitfinex-derivatives","BTCF0:USTF0",1746657697801,0.91592377,97303.0,97302.0,0.00754158]
["bitfinex-derivatives","BTCF0:USTF0",1746657698188,0.91592377,97303.0,97302.0,0.03605758]
["bitfinex-derivatives","BTCF0:USTF0",1746657698392,0.91592377,97303.0,97302.0,0.00754158]
["bitfinex-derivatives","BTCF0:USTF0",1746657699796,1.27672377,97303.0,97302.0,0.00754158]
["bitfinex-derivatives","BTCF0:USTF0",1746657700496,1.27672377,97303.0,97302.0,0.07084158]
["bitfinex-derivatives","BTCF0:USTF0",1746657706807,1.27672377,97303.0,97302.0,0.27635628]
["bitfinex-derivatives","BTCF0:USTF0",1746657708098,1.10472377,97303.0,97302.0,0.07084158]
["bitfinex-derivatives","BTCF0:USTF0",1746657709195,1.27672377,97303.0,97302.0,0.27635628]
["bitfinex-derivatives","BTCF0:USTF0",1746657709600,1.27672377,97303.0,97302.0,0.07084158]
["bitfinex-derivatives","BTCF0:USTF0",1746657712410,1.27672377,97303.0,97302.0,0.27635628]
["bitfinex-derivatives","BTCF0:USTF0",1746657712604,1.27672377,97303.0,97302.0,0.07084158]
["bitfinex-derivatives","BTCF0:USTF0",1746657713893,1.30782377,97303.0,97302.0,0.07084158]
["bitfinex-derivatives","BTCF0:USTF0",1746657717209,0.94702377,97303.0,97302.0,0.07084158]
["bitfinex-derivatives","BTCF0:USTF0",1746657717411,1.30782377,97303.0,97302.0,0.07084158]
["bitfinex-derivatives","BTCF0:USTF0",1746657720804,0.94702377,97303.0,97302.0,0.07084158]
["bitfinex-derivatives","BTCF0:USTF0",1746657721004,1.30782377,97303.0,97302.0,0.07084158]
["bitfinex-derivatives","BTCF0:USTF0",1746657722813,0.94702377,97303.0,97302.0,0.07084158]
["bitfinex-derivatives","BTCF0:USTF0",1746657723012,1.30782377,97303.0,97302.0,0.07084158]
["bitfinex-derivatives","BTCF0:USTF0",1746657723801,0.94702377,97303.0,97302.0,0.07084158]
["bitfinex-derivatives","BTCF0:USTF0",1746657724007,1.30782377,97303.0,97302.0,0.07084158]
["bitfinex-derivatives","BTCF0:USTF0",1746657725113,0.94702377,97303.0,97302.0,0.07084158]
["bitfinex-derivatives","BTCF0:USTF0",1746657725312,1.30782377,97303.0,97302.0,0.07084158]
["bitfinex-derivatives","BTCF0:USTF0",1746657729605,1.30782377,97303.0,97302.0,0.27635628]
["bitfinex-derivatives","BTCF0:USTF0",1746657731620,1.27672377,97303.0,97302.0,0.27635628]
["bitfinex-derivatives","BTCF0:USTF0",1746657732118,1.10472377,97303.0,97302.0,0.27635628]
["bitfinex-derivatives","BTCF0:USTF0",1746657732321,0.74392377,97303.0,97302.0,0.27635628]
["bitfinex-derivatives","BTCF0:USTF0",1746657732615,0.53841117,97303.0,97302.0,0.37912828]
["bitfinex-derivatives","BTCF0:USTF0",1746657732821,0.53841117,97303.0,97302.0,0.71416828]
["bitfinex-derivatives","BTCF0:USTF0",1746657733313,0.53841117,97303.0,97302.0,0.88616828]
["bitfinex-derivatives","BTCF0:USTF0",1746657734408,0.53841117,97303.0,97302.0,0.63616828]
["bitfinex-derivatives","BTCF0:USTF0",1746657736422,0.0513638,97331.0,97302.0,0.68065358]
["bitfinex-derivatives","BTCF0:USTF0",1746657736726,0.2054594,97329.0,97328.0,0.2054577]
["bitfinex-derivatives","BTCF0:USTF0",1746657736925,0.2371594,97329.0,97328.0,0.2054577]
["bitfinex-derivatives","BTCF0:USTF0",1746657737521,1.7371594,97329.0,97328.0,0.2054577]
["bitfinex-derivatives","BTCF0:USTF0",1746657739124,1.7421594,97329.0,97328.0,0.2054577]
["bitfinex-derivatives","BTCF0:USTF0",1746657741125,1.7391594,97329.0,97328.0,0.2054577]
["bitfinex-derivatives","BTCF0:USTF0",1746657741330,1.7401594,97329.0,97328.0,0.2054577]
["bitfinex-derivatives","BTCF0:USTF0",1746657742824,0.2084594,97329.0,97328.0,0.2054577]
["bitfinex-derivatives","BTCF0:USTF0",1746657743021,0.003,97329.0,97328.0,0.30820169]
["bitfinex-derivatives","BTCF0:USTF0",1746657743327,0.003,97329.0,97328.0,0.48020169]
["bitfinex-derivatives","BTCF0:USTF0",1746657744615,0.002,97329.0,97328.0,0.48020169]
["bitfinex-derivatives","BTCF0:USTF0",1746657746930,0.3608,97346.0,97345.0,0.205424]
["bitfinex-derivatives","BTCF0:USTF0",1746657747127,0.3608,97346.0,97345.0,0.462464]
["bitfinex-derivatives","BTCF0:USTF0",1746657748229,0.3608,97346.0,97345.0,0.290464]
["bitfinex-derivatives","BTCF0:USTF0",1746657750023,0.3608,97346.0,97345.0,0.322164]
["bitfinex-derivatives","BTCF0:USTF0",1746657750426,0.3925,97346.0,97345.0,0.322164]
["bitfinex-derivatives","BTCF0:USTF0",1746657754850,0.3925,97346.0,97345.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1746657754851,0.5979218,97346.0,97345.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1746657755145,0.7699218,97346.0,97345.0,0.290464]
["bitfinex-derivatives","BTCF0:USTF0",1746657756555,2.2699218,97346.0,97345.0,0.290464]
["bitfinex-derivatives","BTCF0:USTF0",1746657758145,2.0645,97346.0,97345.0,0.290464]
["bitfinex-derivatives","BTCF0:USTF0",1746657758657,2.2699218,97346.0,97345.0,0.290464]
["bitfinex-derivatives","BTCF0:USTF0",1746657758946,2.2699218,97346.0,97345.0,0.353364]
["bitfinex-derivatives","BTCF0:USTF0",1746657759149,1.8925,97346.0,97345.0,0.353364]
["bitfinex-derivatives","BTCF0:USTF0",1746657760043,2.0979218,97346.0,97345.0,0.353364]
["bitfinex-derivatives","BTCF0:USTF0",1746657760240,0.3925,97346.0,97345.0,0.353364]
["bitfinex-derivatives","BTCF0:USTF0",1746657766960,0.3925,97346.0,97345.0,0.354364]
["bitfinex-derivatives","BTCF0:USTF0",1746657767352,0.3925,97346.0,97345.0,0.353364]
["bitfinex-derivatives","BTCF0:USTF0",1746657767660,0.3925,97346.0,97345.0,0.354364]
["bitfinex-derivatives","BTCF0:USTF0",1746657768251,0.3925,97346.0,97345.0,0.355364]
["bitfinex-derivatives","BTCF0:USTF0",1746657768447,0.5979218,97346.0,97345.0,0.355364]
["bitfinex-derivatives","BTCF0:USTF0",1746657768865,0.3925,97346.0,97345.0,0.355364]
["bitfinex-derivatives","BTCF0:USTF0",1746657769055,0.5979218,97346.0,97345.0,0.355364]
["bitfinex-derivatives","BTCF0:USTF0",1746657769552,0.3925,97346.0,97345.0,0.355364]
["bitfinex-derivatives","BTCF0:USTF0",1746657773262,0.5979218,97346.0,97345.0,0.355364]
["bitfinex-derivatives","BTCF0:USTF0",1746657773663,0.3925,97346.0,97345.0,0.355364]
["bitfinex-derivatives","BTCF0:USTF0",1746657774267,0.0317,97346.0,97345.0,0.355364]
["bitfinex-derivatives","BTCF0:USTF0",1746657779371,0.2371218,97346.0,97345.0,0.355364]
["bitfinex-derivatives","BTCF0:USTF0",1746657779573,0.0317,97346.0,97345.0,0.355364]
["bitfinex-derivatives","BTCF0:USTF0",1746657787477,0.2371218,97346.0,97345.0,0.355364]
["bitfinex-derivatives","BTCF0:USTF0",1746657787670,0.0317,97346.0,97345.0,0.355364]
["bitfinex-derivatives","BTCF0:USTF0",1746657787975,0.2371218,97346.0,97345.0,0.355364]
["bitfinex-derivatives","BTCF0:USTF0",1746657788163,0.0317,97346.0,97345.0,0.355364]
["bitfinex-derivatives","BTCF0:USTF0",1746657788364,0.3608,97350.0,97345.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1746657788569,0.3608,97350.0,97349.0,0.2054155]
["bitfinex-derivatives","BTCF0:USTF0",1746657789375,0.3608,97350.0,97349.0,0.2706155]
["bitfinex-derivatives","BTCF0:USTF0",1746657793187,0.3608,97350.0,97349.0,0.31516764]
["bitfinex-derivatives","BTCF0:USTF0",1746657797784,0.5662134,97350.0,97349.0,0.31516764]
["bitfinex-derivatives","BTCF0:USTF0",1746657797975,0.3608,97350.0,97349.0,0.31516764]
["bitfinex-derivatives","BTCF0:USTF0",1746657798676,0.3935,97350.0,97349.0,0.31516764]
["bitfinex-derivatives","BTCF0:USTF0",1746657800578,0.3935,97350.0,97349.0,0.39896764]
["bitfinex-derivatives","BTCF0:USTF0",1746657805278,0.5989134,97350.0,97349.0,0.04455214]
["bitfinex-derivatives","BTCF0:USTF0",1746657805484,0.5989134,97350.0,97349.0,0.2892155]
["bitfinex-derivatives","BTCF0:USTF0",1746657806081,0.2054261,97345.0,97344.0,0.205425]
["bitfinex-derivatives","BTCF0:USTF0",1746657806981,0.2681261,97345.0,97344.0,0.25014595]
["bitfinex-derivatives","BTCF0:USTF0",1746657807188,0.4401261,97345.0,97344.0,0.25014595]
["bitfinex-derivatives","BTCF0:USTF0",1746657807381,1.7347,97345.0,97344.0,0.25014595]
["bitfinex-derivatives","BTCF0:USTF0",1746657807581,1.7347,97345.0,97344.0,0.28184595]
["bitfinex-derivatives","BTCF0:USTF0",1746657807794,1.940124,97345.0,97344.0,0.31204595]
["bitfinex-derivatives","BTCF0:USTF0",1746657807978,0.2347,97345.0,97344.0,0.31404595]
["bitfinex-derivatives","BTCF0:USTF0",1746657808179,0.0627,97345.0,97344.0,0.31404595]
["bitfinex-derivatives","BTCF0:USTF0",1746657808481,0.268124,97345.0,97344.0,0.31404595]
["bitfinex-derivatives","BTCF0:USTF0",1746657809494,0.0627,97345.0,97344.0,0.31404595]
["bitfinex-derivatives","BTCF0:USTF0",1746657809790,0.0627,97345.0,97344.0,0.25214595]
["bitfinex-derivatives","BTCF0:USTF0",1746657810382,0.0627,97345.0,97344.0,0.31404595]
["bitfinex-derivatives","BTCF0:USTF0",1746657811685,0.0326,97345.0,97344.0,0.31404595]
["bitfinex-derivatives","BTCF0:USTF0",1746657814395,0.0326,97345.0,97344.0,0.25214595]
["bitfinex-derivatives","BTCF0:USTF0",1746657816781,0.0326,97345.0,97344.0,0.28424595]
["bitfinex-derivatives","BTCF0:USTF0",1746657816991,0.0326,97345.0,97344.0,0.31454595]
["bitfinex-derivatives","BTCF0:USTF0",1746657826091,0.0641,97345.0,97344.0,0.31454595]
["bitfinex-derivatives","BTCF0:USTF0",1746657826294,0.0326,97345.0,97344.0,0.31454595]
["bitfinex-derivatives","BTCF0:USTF0",1746657827493,0.3608,97346.0,97345.0,0.205424]
["bitfinex-derivatives","BTCF0:USTF0",1746657827693,0.3608,97346.0,97345.0,0.269624]
["bitfinex-derivatives","BTCF0:USTF0",1746657828696,0.0307,97353.0,97352.0,0.2054092]
["bitfinex-derivatives","BTCF0:USTF0",1746657828896,0.00766899,97354.0,97353.0,0.2054071]
["bitfinex-derivatives","BTCF0:USTF0",1746657829203,0.0015,97355.0,97354.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1746657830094,0.00926101,97355.0,97354.0,0.235605]
["bitfinex-derivatives","BTCF0:USTF0",1746657830295,0.00926101,97355.0,97354.0,0.407605]
["bitfinex-derivatives","BTCF0:USTF0",1746657830804,0.01026101,97355.0,97354.0,0.407605]
["bitfinex-derivatives","BTCF0:USTF0",1746657830999,0.01126101,97355.0,97354.0,0.407605]
["bitfinex-derivatives","BTCF0:USTF0",1746657831302,0.01126101,97355.0,97354.0,0.235605]
["bitfinex-derivatives","BTCF0:USTF0",1746657835913,0.0025,97355.0,97354.0,0.235605]
["bitfinex-derivatives","BTCF0:USTF0",1746657836114,0.0025,97355.0,97354.0,0.407605]
["bitfinex-derivatives","BTCF0:USTF0",1746657837099,0.0025,97355.0,97354.0,0.235605]
["bitfinex-derivatives","BTCF0:USTF0",1746657837402,0.0015,97355.0,97354.0,0.235605]
["bitfinex-derivatives","BTCF0:USTF0",1746657841111,0.0323,97355.0,97354.0,0.235605]
["bitfinex-derivatives","BTCF0:USTF0",1746657843412,0.0015,97355.0,97354.0,0.235605]
["bitfinex-derivatives","BTCF0:USTF0",1746657843911,0.0323,97355.0,97354.0,0.235605]
["bitfinex-derivatives","BTCF0:USTF0",1746657851317,0.0323,97355.0,97354.0,0.319325]
["bitfinex-derivatives","BTCF0:USTF0",1746657854820,0.0323,97355.0,97352.0,0.2567568]
["bitfinex-derivatives","BTCF0:USTF0",1746657855027,0.0633,97354.0,97353.0,0.2054071]
["bitfinex-derivatives","BTCF0:USTF0",1746657855228,0.268705,97354.0,97353.0,0.2054071]
["bitfinex-derivatives","BTCF0:USTF0",1746657855422,0.300405,97354.0,97353.0,0.2054071]
["bitfinex-derivatives","BTCF0:USTF0",1746657856117,0.472405,97354.0,97353.0,0.2054071]
["bitfinex-derivatives","BTCF0:USTF0",1746657857225,0.472405,97354.0,97353.0,0.2889671]
["bitfinex-derivatives","BTCF0:USTF0",1746657858628,0.267,97354.0,97353.0,0.2889671]
["bitfinex-derivatives","BTCF0:USTF0",1746657858832,0.2353,97354.0,97353.0,0.3509671]
["bitfinex-derivatives","BTCF0:USTF0",1746657859127,0.0633,97354.0,97353.0,0.3828671]
["bitfinex-derivatives","BTCF0:USTF0",1746657863233,0.268705,97354.0,97353.0,0.3828671]
["bitfinex-derivatives","BTCF0:USTF0",1746657863723,0.0317,97354.0,97353.0,0.3828671]
["bitfinex-derivatives","BTCF0:USTF0",1746657864626,0.237105,97354.0,97353.0,0.3828671]
["bitfinex-derivatives","BTCF0:USTF0",1746657866427,0.237105,97354.0,97353.0,0.3191671]
["bitfinex-derivatives","BTCF0:USTF0",1746657866633,0.268505,97354.0,97353.0,0.2889671]
["bitfinex-derivatives","BTCF0:USTF0",1746657868330,0.440505,97354.0,97353.0,0.2889671]
["bitfinex-derivatives","BTCF0:USTF0",1746657869225,0.268505,97354.0,97353.0,0.3837671]
["bitfinex-derivatives","BTCF0:USTF0",1746657870136,0.440505,97354.0,97353.0,0.3837671]
["bitfinex-derivatives","BTCF0:USTF0",1746657871230,0.268505,97354.0,97353.0,0.3837671]
["bitfinex-derivatives","BTCF0:USTF0",1746657872228,0.0631,97354.0,97353.0,0.3837671]
["bitfinex-derivatives","BTCF0:USTF0",1746657872834,0.268505,97354.0,97353.0,0.3837671]
["bitfinex-derivatives","BTCF0:USTF0",1746657873130,0.0631,97354.0,97353.0,0.3837671]
["bitfinex-derivatives","BTCF0:USTF0",1746657873633,0.268505,97354.0,97353.0,0.3837671]
["bitfinex-derivatives","BTCF0:USTF0",1746657876435,0.237105,97354.0,97353.0,0.3837671]
["bitfinex-derivatives","BTCF0:USTF0",1746657879432,0.0317,97354.0,97353.0,0.3837671]
["bitfinex-derivatives","BTCF0:USTF0",1746657884145,0.0317,97354.0,97353.0,0.3002071]
["bitfinex-derivatives","BTCF0:USTF0",1746657884343,0.0317,97354.0,97353.0,0.3837671]
["bitfinex-derivatives","BTCF0:USTF0",1746657884840,0.11212677,97354.0,97353.0,0.3837671]
["bitfinex-derivatives","BTCF0:USTF0",1746657887240,0.0317,97354.0,97353.0,0.3837671]
["bitfinex-derivatives","BTCF0:USTF0",1746657888734,0.0643,97354.0,97353.0,0.3837671]
["bitfinex-derivatives","BTCF0:USTF0",1746657895940,0.0317,97354.0,97353.0,0.3837671]
["bitfinex-derivatives","BTCF0:USTF0",1746657906657,0.0317,97354.0,97353.0,0.3002071]
["bitfinex-derivatives","BTCF0:USTF0",1746657906852,0.0317,97354.0,97353.0,0.3835671]
["bitfinex-derivatives","BTCF0:USTF0",1746657907241,0.2037,97354.0,97353.0,0.3835671]
["bitfinex-derivatives","BTCF0:USTF0",1746657908151,0.0317,97354.0,97353.0,0.3835671]
["bitfinex-derivatives","BTCF0:USTF0",1746657915160,0.2037,97354.0,97353.0,0.3835671]
["bitfinex-derivatives","BTCF0:USTF0",1746657915849,0.26936507,97354.0,97353.0,0.3835671]
["bitfinex-derivatives","BTCF0:USTF0",1746657916250,0.09736507,97354.0,97353.0,0.3835671]
["bitfinex-derivatives","BTCF0:USTF0",1746657922154,0.26936507,97354.0,97353.0,0.3835671]
["bitfinex-derivatives","BTCF0:USTF0",1746657923166,0.09736507,97354.0,97353.0,0.3835671]
["bitfinex-derivatives","BTCF0:USTF0",1746657923761,0.09736507,97354.0,97353.0,0.3834071]
["bitfinex-derivatives","BTCF0:USTF0",1746657923960,0.30277007,97354.0,97353.0,0.2054071]
["bitfinex-derivatives","BTCF0:USTF0",1746657924166,0.2567766,97348.0,97347.0,0.2567619]
["bitfinex-derivatives","BTCF0:USTF0",1746657924466,0.205424,97346.0,97345.0,0.2054224]
["bitfinex-derivatives","BTCF0:USTF0",1746657925059,0.269024,97346.0,97345.0,0.2364224]
["bitfinex-derivatives","BTCF0:USTF0",1746657925262,0.441024,97346.0,97345.0,0.2364224]
["bitfinex-derivatives","BTCF0:USTF0",1746657925763,1.941024,97346.0,97345.0,0.2364224]
["bitfinex-derivatives","BTCF0:USTF0",1746657926464,1.941024,97346.0,97345.0,0.2054224]
["bitfinex-derivatives","BTCF0:USTF0",1746657926665,2.00668907,97346.0,97345.0,0.2054224]
["bitfinex-derivatives","BTCF0:USTF0",1746657927068,2.00668907,97346.0,97345.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1746657927553,2.00668907,97346.0,97345.0,0.2094224]
["bitfinex-derivatives","BTCF0:USTF0",1746657928865,1.80126507,97346.0,97345.0,0.2094224]
["bitfinex-derivatives","BTCF0:USTF0",1746657929060,1.80126507,97346.0,97345.0,0.2420224]
["bitfinex-derivatives","BTCF0:USTF0",1746657929260,2.00668687,97346.0,97345.0,0.2722224]
["bitfinex-derivatives","BTCF0:USTF0",1746657929868,1.80126507,97346.0,97345.0,0.2722224]
["bitfinex-derivatives","BTCF0:USTF0",1746657933776,1.7356,97346.0,97345.0,0.2722224]
["bitfinex-derivatives","BTCF0:USTF0",1746657943086,1.80126507,97346.0,97345.0,0.2722224]
["bitfinex-derivatives","BTCF0:USTF0",1746657944086,2.00668687,97346.0,97345.0,0.2722224]
["bitfinex-derivatives","BTCF0:USTF0",1746657945996,2.00668687,97346.0,97345.0,0.2094224]
["bitfinex-derivatives","BTCF0:USTF0",1746657946995,2.00668687,97346.0,97345.0,0.2404224]
["bitfinex-derivatives","BTCF0:USTF0",1746657949198,2.36748687,97346.0,97345.0,0.2404224]
["bitfinex-derivatives","BTCF0:USTF0",1746657949598,2.36748687,97346.0,97345.0,0.2734224]
["bitfinex-derivatives","BTCF0:USTF0",1746657952099,2.3018218,97346.0,97345.0,0.2734224]
["bitfinex-derivatives","BTCF0:USTF0",1746657955801,2.36748687,97346.0,97345.0,0.2734224]
["bitfinex-derivatives","BTCF0:USTF0",1746657959195,2.36748687,97346.0,97345.0,0.2094224]
["bitfinex-derivatives","BTCF0:USTF0",1746657959402,0.051358,97342.0,97341.0,0.2054317]
["bitfinex-derivatives","BTCF0:USTF0",1746657959593,0.2054451,97337.0,97336.0,0.2567931]
["bitfinex-derivatives","BTCF0:USTF0",1746657959793,0.5662451,97337.0,97336.0,0.2883931]
["bitfinex-derivatives","BTCF0:USTF0",1746657960294,0.7382451,97337.0,97336.0,0.2883931]
["bitfinex-derivatives","BTCF0:USTF0",1746657960593,0.8531058,97337.0,97336.0,0.3397538]
["bitfinex-derivatives","BTCF0:USTF0",1746657961302,0.8531058,97337.0,97336.0,0.3111538]
["bitfinex-derivatives","BTCF0:USTF0",1746657961695,0.9044665,97337.0,97336.0,0.3111538]
["bitfinex-derivatives","BTCF0:USTF0",1746657961894,0.9044665,97337.0,97336.0,0.34462389]
["bitfinex-derivatives","BTCF0:USTF0",1746657962295,1.05055834,97337.0,97336.0,0.37692389]
["bitfinex-derivatives","BTCF0:USTF0",1746657962506,1.05055834,97337.0,97336.0,0.37992389]
["bitfinex-derivatives","BTCF0:USTF0",1746657965605,0.9044665,97337.0,97336.0,0.37992389]
["bitfinex-derivatives","BTCF0:USTF0",1746657967008,0.5436665,97337.0,97336.0,0.37992389]
["bitfinex-derivatives","BTCF0:USTF0",1746657967307,0.9044665,97337.0,97336.0,0.37992389]
["bitfinex-derivatives","BTCF0:USTF0",1746657968707,0.8731665,97337.0,97336.0,0.37992389]
["bitfinex-derivatives","BTCF0:USTF0",1746657969209,0.5328,97337.0,97336.0,0.37992389]
["bitfinex-derivatives","BTCF0:USTF0",1746657969409,0.7382408,97337.0,97336.0,0.37992389]
["bitfinex-derivatives","BTCF0:USTF0",1746657970301,0.5662408,97337.0,97336.0,0.37992389]
["bitfinex-derivatives","BTCF0:USTF0",1746657973512,0.2054408,97337.0,97336.0,0.37992389]
["bitfinex-derivatives","BTCF0:USTF0",1746657977111,0.3774408,97337.0,97336.0,0.37992389]
["bitfinex-derivatives","BTCF0:USTF0",1746657987419,0.2054408,97337.0,97336.0,0.37992389]
["bitfinex-derivatives","BTCF0:USTF0",1746657988321,0.2711687,97337.0,97336.0,0.37992389]
["bitfinex-derivatives","BTCF0:USTF0",1746657989119,0.4431687,97337.0,97336.0,0.37992389]
["bitfinex-derivatives","BTCF0:USTF0",1746657993716,0.4758687,97337.0,97336.0,0.37992389]
["bitfinex-derivatives","BTCF0:USTF0",1746657999824,0.2377279,97337.0,97336.0,0.37992389]
["bitfinex-derivatives","BTCF0:USTF0",1746658000328,0.0657279,97337.0,97336.0,0.55192389]
["bitfinex-derivatives","BTCF0:USTF0",1746658001131,0.0657279,97337.0,97336.0,0.37992389]
["bitfinex-derivatives","BTCF0:USTF0",1746658001332,0.0309,97344.0,97343.0,0.2054282]
["bitfinex-derivatives","BTCF0:USTF0",1746658002325,0.288287,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1746658002830,0.320887,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1746658003217,0.320887,97349.0,97348.0,0.2707176]
["bitfinex-derivatives","BTCF0:USTF0",1746658003430,0.5263025,97349.0,97348.0,0.2707176]
["bitfinex-derivatives","BTCF0:USTF0",1746658003930,0.5920304,97349.0,97348.0,0.2707176]
["bitfinex-derivatives","BTCF0:USTF0",1746658004229,0.8254304,97349.0,97348.0,0.2381176]
["bitfinex-derivatives","BTCF0:USTF0",1746658004728,0.8254304,97349.0,97348.0,0.2401176]
["bitfinex-derivatives","BTCF0:USTF0",1746658006235,0.7597025,97349.0,97348.0,0.2401176]
["bitfinex-derivatives","BTCF0:USTF0",1746658007127,1.1205025,97349.0,97348.0,0.2401176]
["bitfinex-derivatives","BTCF0:USTF0",1746658008932,1.1205025,97349.0,97348.0,0.2074176]
["bitfinex-derivatives","BTCF0:USTF0",1746658013438,0.7597025,97349.0,97348.0,0.2074176]
["bitfinex-derivatives","BTCF0:USTF0",1746658013638,1.1205025,97349.0,97348.0,0.2074176]
["bitfinex-derivatives","BTCF0:USTF0",1746658022248,1.1205025,97349.0,97348.0,0.2397176]
["bitfinex-derivatives","BTCF0:USTF0",1746658023447,0.7597025,97349.0,97348.0,0.2397176]
["bitfinex-derivatives","BTCF0:USTF0",1746658023642,1.1205025,97349.0,97348.0,0.2397176]
["bitfinex-derivatives","BTCF0:USTF0",1746658024148,0.7597025,97349.0,97348.0,0.2397176]
["bitfinex-derivatives","BTCF0:USTF0",1746658024348,1.1205025,97349.0,97348.0,0.2397176]
["bitfinex-derivatives","BTCF0:USTF0",1746658024849,1.1862304,97349.0,97348.0,0.2397176]
["bitfinex-derivatives","BTCF0:USTF0",1746658028347,0.8254304,97349.0,97348.0,0.2397176]
["bitfinex-derivatives","BTCF0:USTF0",1746658028551,1.1862304,97349.0,97348.0,0.2397176]
["bitfinex-derivatives","BTCF0:USTF0",1746658029354,0.8868149,97349.0,97348.0,0.2397176]
["bitfinex-derivatives","BTCF0:USTF0",1746658030254,0.7148149,97349.0,97348.0,0.2397176]
["bitfinex-derivatives","BTCF0:USTF0",1746658031953,0.649087,97349.0,97348.0,0.2397176]
["bitfinex-derivatives","BTCF0:USTF0",1746658032649,0.8545025,97349.0,97348.0,0.2397176]
["bitfinex-derivatives","BTCF0:USTF0",1746658033345,0.8545025,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746658033552,0.8858025,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746658034150,1.0578025,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746658034556,1.0578025,97349.0,97348.0,0.2074176]
["bitfinex-derivatives","BTCF0:USTF0",1746658035452,1.0578025,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746658035955,1.0578025,97349.0,97348.0,0.2074176]
["bitfinex-derivatives","BTCF0:USTF0",1746658036462,1.59621367,97349.0,97348.0,0.2074176]
["bitfinex-derivatives","BTCF0:USTF0",1746658040161,1.66180038,97349.0,97348.0,0.2074176]
["bitfinex-derivatives","BTCF0:USTF0",1746658042760,0.2568003,97339.0,97338.0,0.0513595]
["bitfinex-derivatives","BTCF0:USTF0",1746658042960,0.5662408,97339.0,97338.0,0.3185982]
["bitfinex-derivatives","BTCF0:USTF0",1746658043257,0.7382408,97339.0,97338.0,0.3185982]
["bitfinex-derivatives","BTCF0:USTF0",1746658043457,2.3015408,97339.0,97338.0,0.3185982]
["bitfinex-derivatives","BTCF0:USTF0",1746658045061,2.3015408,97339.0,97338.0,0.3205982]
["bitfinex-derivatives","BTCF0:USTF0",1746658045251,2.3015408,97339.0,97338.0,0.3235982]
["bitfinex-derivatives","BTCF0:USTF0",1746658046961,2.30101042,97339.0,97338.0,0.3235982]
["bitfinex-derivatives","BTCF0:USTF0",1746658054359,0.80101042,97339.0,97338.0,0.3235982]
["bitfinex-derivatives","BTCF0:USTF0",1746658058266,0.76801042,97339.0,97338.0,0.3235982]
["bitfinex-derivatives","BTCF0:USTF0",1746658061257,0.59601042,97339.0,97338.0,0.3235982]
["bitfinex-derivatives","BTCF0:USTF0",1746658063165,0.76801042,97339.0,97338.0,0.3235982]
["bitfinex-derivatives","BTCF0:USTF0",1746658066267,0.84843719,97339.0,97338.0,0.3235982]
["bitfinex-derivatives","BTCF0:USTF0",1746658066770,0.48763719,97339.0,97338.0,0.3235982]
["bitfinex-derivatives","BTCF0:USTF0",1746658066968,0.84843719,97339.0,97338.0,0.3235982]
["bitfinex-derivatives","BTCF0:USTF0",1746658073275,0.48763719,97339.0,97338.0,0.3235982]
["bitfinex-derivatives","BTCF0:USTF0",1746658073475,0.76801042,97339.0,97338.0,0.3235982]
["bitfinex-derivatives","BTCF0:USTF0",1746658075277,0.40721042,97339.0,97338.0,0.3235982]
["bitfinex-derivatives","BTCF0:USTF0",1746658075475,0.76801042,97339.0,97338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746658075870,0.76801042,97339.0,97338.0,0.2104387]
["bitfinex-derivatives","BTCF0:USTF0",1746658076071,2.30011042,97339.0,97338.0,0.2104387]
["bitfinex-derivatives","BTCF0:USTF0",1746658077476,2.30011042,97339.0,97338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746658078170,0.2054556,97331.0,97330.0,0.2568165]
["bitfinex-derivatives","BTCF0:USTF0",1746658078369,0.5662556,97331.0,97330.0,0.30721899]
["bitfinex-derivatives","BTCF0:USTF0",1746658079185,0.7382556,97331.0,97330.0,0.30721899]
["bitfinex-derivatives","BTCF0:USTF0",1746658079365,0.8012556,97331.0,97330.0,0.30721899]
["bitfinex-derivatives","BTCF0:USTF0",1746658079768,0.2054577,97330.0,97329.0,0.2054562]
["bitfinex-derivatives","BTCF0:USTF0",1746658079972,0.0513646,97329.0,97325.0,0.115666]
["bitfinex-derivatives","BTCF0:USTF0",1746658080279,0.2568295,97328.0,97327.0,0.2054608]
["bitfinex-derivatives","BTCF0:USTF0",1746658080775,0.063,97328.0,97327.0,0.2054608]
["bitfinex-derivatives","BTCF0:USTF0",1746658081180,0.235,97328.0,97327.0,0.2054608]
["bitfinex-derivatives","BTCF0:USTF0",1746658081475,0.235,97328.0,97327.0,0.2084608]
["bitfinex-derivatives","BTCF0:USTF0",1746658081980,0.4404598,97328.0,97327.0,0.2084608]
["bitfinex-derivatives","BTCF0:USTF0",1746658083778,0.0513714,97316.0,97312.0,0.1678459]
["bitfinex-derivatives","BTCF0:USTF0",1746658083983,0.3608,97317.0,97316.0,0.2568517]
["bitfinex-derivatives","BTCF0:USTF0",1746658084184,0.5662831,97317.0,97316.0,0.4288517]
["bitfinex-derivatives","BTCF0:USTF0",1746658084585,2.0662831,97317.0,97316.0,0.4288517]
["bitfinex-derivatives","BTCF0:USTF0",1746658085080,2.0662831,97317.0,97316.0,0.4348517]
["bitfinex-derivatives","BTCF0:USTF0",1746658085279,2.0662831,97317.0,97316.0,0.2628517]
["bitfinex-derivatives","BTCF0:USTF0",1746658085681,2.0662831,97317.0,97316.0,0.31445241]
["bitfinex-derivatives","BTCF0:USTF0",1746658087286,2.0672831,97317.0,97316.0,0.32045241]
["bitfinex-derivatives","BTCF0:USTF0",1746658091985,2.0672831,97317.0,97316.0,0.22045241]
["bitfinex-derivatives","BTCF0:USTF0",1746658093686,1.7064831,97317.0,97316.0,0.22045241]
["bitfinex-derivatives","BTCF0:USTF0",1746658093886,2.0672831,97317.0,97316.0,0.22045241]
["bitfinex-derivatives","BTCF0:USTF0",1746658096380,2.0672831,97317.0,97316.0,0.16908161]
["bitfinex-derivatives","BTCF0:USTF0",1746658097081,2.2392831,97317.0,97316.0,0.16908161]
["bitfinex-derivatives","BTCF0:USTF0",1746658097286,2.2392831,97317.0,97316.0,0.19928161]
["bitfinex-derivatives","BTCF0:USTF0",1746658099382,2.2706831,97317.0,97316.0,0.19928161]
["bitfinex-derivatives","BTCF0:USTF0",1746658100187,2.3023831,97317.0,97316.0,0.19928161]
["bitfinex-derivatives","BTCF0:USTF0",1746658104595,2.3023831,97317.0,97316.0,0.1476809]
["bitfinex-derivatives","BTCF0:USTF0",1746658105089,2.3023831,97317.0,97316.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746658105295,2.3023831,97317.0,97316.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746658105486,2.3023831,97317.0,97316.0,0.2174852]
["bitfinex-derivatives","BTCF0:USTF0",1746658106092,2.3023831,97317.0,97316.0,0.2496852]
["bitfinex-derivatives","BTCF0:USTF0",1746658106293,2.3023831,97317.0,97316.0,0.2810852]
["bitfinex-derivatives","BTCF0:USTF0",1746658106889,2.3023831,97317.0,97316.0,0.2174852]
["bitfinex-derivatives","BTCF0:USTF0",1746658118194,2.3023831,97317.0,97316.0,0.2804852]
["bitfinex-derivatives","BTCF0:USTF0",1746658118395,2.3023831,97317.0,97316.0,0.2497852]
["bitfinex-derivatives","BTCF0:USTF0",1746658120203,1.9415831,97317.0,97316.0,0.2497852]
["bitfinex-derivatives","BTCF0:USTF0",1746658120399,2.3023831,97317.0,97316.0,0.2497852]
["bitfinex-derivatives","BTCF0:USTF0",1746658126006,2.3023831,97317.0,97316.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1746658127000,2.3023831,97317.0,97316.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746658128110,1.9415831,97317.0,97316.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746658128411,2.3023831,97317.0,97316.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746658129403,0.7709831,97317.0,97316.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746658130106,0.7709831,97317.0,97316.0,0.2816852]
["bitfinex-derivatives","BTCF0:USTF0",1746658131103,0.5989831,97317.0,97316.0,0.2816852]
["bitfinex-derivatives","BTCF0:USTF0",1746658133106,2.0989831,97317.0,97316.0,0.2816852]
["bitfinex-derivatives","BTCF0:USTF0",1746658137118,2.0989831,97317.0,97316.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746658137417,2.0989831,97317.0,97316.0,0.2816852]
["bitfinex-derivatives","BTCF0:USTF0",1746658138116,2.2709831,97317.0,97316.0,0.2816852]
["bitfinex-derivatives","BTCF0:USTF0",1746658139225,2.0989831,97317.0,97316.0,0.2816852]
["bitfinex-derivatives","BTCF0:USTF0",1746658139816,2.0989831,97317.0,97316.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746658140118,2.2709831,97317.0,97316.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746658141619,2.9618831,97317.0,97316.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746658142017,2.9618831,97317.0,97316.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1746658142719,2.9608831,97317.0,97316.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746658142911,2.9608831,97317.0,97316.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746658145021,2.6000831,97317.0,97316.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746658145218,2.9608831,97317.0,97316.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746658148121,2.7888831,97317.0,97316.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746658149121,2.9608831,97317.0,97316.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746658151025,3.04130987,97317.0,97316.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746658151223,2.86930987,97317.0,97316.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746658152216,3.04130987,97317.0,97316.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746658153226,2.86930987,97317.0,97316.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746658153927,2.7888831,97317.0,97316.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746658155226,2.9608831,97317.0,97316.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746658157626,2.9608831,97317.0,97316.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746658157818,2.9608831,97317.0,97316.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1746658158121,2.7888831,97317.0,97316.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1746658164435,1.2888831,97317.0,97316.0,0.2748852]
["bitfinex-derivatives","BTCF0:USTF0",1746658164732,1.2571831,97317.0,97316.0,0.2748852]
["bitfinex-derivatives","BTCF0:USTF0",1746658165233,1.2571831,97317.0,97316.0,0.4468852]
["bitfinex-derivatives","BTCF0:USTF0",1746658171133,1.2571831,97317.0,97316.0,0.2748852]
["bitfinex-derivatives","BTCF0:USTF0",1746658185138,1.2571831,97317.0,97316.0,0.2718852]
["bitfinex-derivatives","BTCF0:USTF0",1746658185342,1.2571831,97317.0,97316.0,0.2728852]
["bitfinex-derivatives","BTCF0:USTF0",1746658186443,1.2571831,97317.0,97316.0,0.2708852]
["bitfinex-derivatives","BTCF0:USTF0",1746658186742,1.2571831,97317.0,97316.0,0.2718852]
["bitfinex-derivatives","BTCF0:USTF0",1746658190336,1.2571831,97317.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746658190537,1.3206831,97317.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746658191235,1.4926831,97317.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746658191845,0.2054873,97315.0,97314.0,0.24786161]
["bitfinex-derivatives","BTCF0:USTF0",1746658192048,0.2054873,97315.0,97314.0,0.04237291]
["bitfinex-derivatives","BTCF0:USTF0",1746658192238,0.3774873,97315.0,97314.0,0.2054894]
["bitfinex-derivatives","BTCF0:USTF0",1746658192439,0.2054915,97313.0,97312.0,0.205492]
["bitfinex-derivatives","BTCF0:USTF0",1746658192740,0.2054915,97313.0,97312.0,0.24138319]
["bitfinex-derivatives","BTCF0:USTF0",1746658193244,0.4087915,97313.0,97312.0,0.24138319]
["bitfinex-derivatives","BTCF0:USTF0",1746658194245,0.2367915,97313.0,97312.0,0.24138319]
["bitfinex-derivatives","BTCF0:USTF0",1746658194734,0.2367915,97313.0,97312.0,0.24338319]
["bitfinex-derivatives","BTCF0:USTF0",1746658194942,0.2055126,97304.0,97303.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1746658195442,1.7055126,97304.0,97303.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1746658195843,1.7055126,97304.0,97303.0,0.11916062]
["bitfinex-derivatives","BTCF0:USTF0",1746658196042,1.7704126,97304.0,97303.0,0.12316062]
["bitfinex-derivatives","BTCF0:USTF0",1746658196735,1.7704126,97304.0,97303.0,0.27729522]
["bitfinex-derivatives","BTCF0:USTF0",1746658196938,1.7704126,97304.0,97303.0,0.27929522]
["bitfinex-derivatives","BTCF0:USTF0",1746658200254,1.77825516,97304.0,97303.0,0.27929522]
["bitfinex-derivatives","BTCF0:USTF0",1746658201051,1.74655516,97304.0,97303.0,0.30959522]
["bitfinex-derivatives","BTCF0:USTF0",1746658207159,1.54104256,97304.0,97303.0,0.30959522]
["bitfinex-derivatives","BTCF0:USTF0",1746658207355,1.74655306,97304.0,97303.0,0.30959522]
["bitfinex-derivatives","BTCF0:USTF0",1746658212457,0.24655306,97304.0,97303.0,0.30959522]
["bitfinex-derivatives","BTCF0:USTF0",1746658216566,0.24655306,97304.0,97303.0,0.10408262]
["bitfinex-derivatives","BTCF0:USTF0",1746658216567,0.04104256,97304.0,97303.0,0.10408262]
["bitfinex-derivatives","BTCF0:USTF0",1746658217772,0.24655306,97304.0,97303.0,0.30959522]
["bitfinex-derivatives","BTCF0:USTF0",1746658219670,0.04104256,97304.0,97303.0,0.10408262]
["bitfinex-derivatives","BTCF0:USTF0",1746658228461,1.54104256,97304.0,97303.0,0.10408262]
["bitfinex-derivatives","BTCF0:USTF0",1746658233475,1.54104256,97304.0,97303.0,0.07378262]
["bitfinex-derivatives","BTCF0:USTF0",1746658238777,1.54104256,97304.0,97303.0,0.10478262]
["bitfinex-derivatives","BTCF0:USTF0",1746658247176,1.71304256,97304.0,97303.0,0.10478262]
["bitfinex-derivatives","BTCF0:USTF0",1746658247680,1.71304256,97304.0,97303.0,0.07378262]
["bitfinex-derivatives","BTCF0:USTF0",1746658248480,1.71304256,97304.0,97303.0,0.10518262]
["bitfinex-derivatives","BTCF0:USTF0",1746658249270,1.54104256,97304.0,97303.0,0.10518262]
["bitfinex-derivatives","BTCF0:USTF0",1746658250680,1.62146933,97304.0,97303.0,0.10518262]
["bitfinex-derivatives","BTCF0:USTF0",1746658253286,1.54104256,97304.0,97303.0,0.10518262]
["bitfinex-derivatives","BTCF0:USTF0",1746658253985,0.04104256,97304.0,97303.0,0.10518262]
["bitfinex-derivatives","BTCF0:USTF0",1746658254189,0.233219,97312.0,97303.0,0.99075462]
["bitfinex-derivatives","BTCF0:USTF0",1746658254380,0.1979193,97312.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746658254876,0.1979193,97312.0,97311.0,0.463564]
["bitfinex-derivatives","BTCF0:USTF0",1746658255072,0.1979193,97312.0,97311.0,0.635564]
["bitfinex-derivatives","BTCF0:USTF0",1746658256485,0.1979193,97312.0,97311.0,0.636564]
["bitfinex-derivatives","BTCF0:USTF0",1746658256879,0.031,97316.0,97311.0,0.636564]
["bitfinex-derivatives","BTCF0:USTF0",1746658257081,0.031,97316.0,97312.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746658258081,0.031,97316.0,97312.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1746658258479,0.00773491,97318.0,97312.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1746658258680,0.0321,97322.0,97312.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1746658260183,0.0321,97322.0,97312.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746658260393,0.03999154,97322.0,97312.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746658261089,0.03999154,97322.0,97312.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1746658262686,0.03999154,97322.0,97313.0,0.0513728]
["bitfinex-derivatives","BTCF0:USTF0",1746658262884,0.03999154,97322.0,97321.0,0.2054746]
["bitfinex-derivatives","BTCF0:USTF0",1746658263085,0.03999154,97322.0,97321.0,0.2867546]
["bitfinex-derivatives","BTCF0:USTF0",1746658264983,0.03999154,97322.0,97321.0,0.3513546]
["bitfinex-derivatives","BTCF0:USTF0",1746658270405,0.03999154,97322.0,97321.0,0.2700746]
["bitfinex-derivatives","BTCF0:USTF0",1746658270603,0.60626404,97322.0,97321.0,0.3195546]
["bitfinex-derivatives","BTCF0:USTF0",1746658271200,0.60626404,97322.0,97321.0,0.2382746]
["bitfinex-derivatives","BTCF0:USTF0",1746658271499,0.60626404,97322.0,97321.0,0.3195546]
["bitfinex-derivatives","BTCF0:USTF0",1746658276915,0.60626404,97322.0,97321.0,0.2867546]
["bitfinex-derivatives","BTCF0:USTF0",1746658277217,0.40079154,97322.0,97320.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1746658277515,0.0325,97321.0,97320.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1746658277904,0.0647,97321.0,97320.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1746658280615,0.0647,97321.0,97320.0,0.2867567]
["bitfinex-derivatives","BTCF0:USTF0",1746658281508,0.0647,97321.0,97320.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1746658283618,0.0647,97321.0,97320.0,0.2867567]
["bitfinex-derivatives","BTCF0:USTF0",1746658284618,0.0647,97321.0,97320.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1746658285116,0.0647,97321.0,97315.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746658285316,0.0328,97320.0,97316.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1746658285621,0.0328,97320.0,97317.0,0.0513707]
["bitfinex-derivatives","BTCF0:USTF0",1746658285916,0.0612,97319.0,97318.0,0.2054809]
["bitfinex-derivatives","BTCF0:USTF0",1746658286223,0.2332,97319.0,97318.0,0.2054809]
["bitfinex-derivatives","BTCF0:USTF0",1746658287218,0.0612,97319.0,97318.0,0.2354809]
["bitfinex-derivatives","BTCF0:USTF0",1746658287916,0.2666788,97319.0,97318.0,0.2364809]
["bitfinex-derivatives","BTCF0:USTF0",1746658288714,0.0612,97319.0,97318.0,0.2364809]
["bitfinex-derivatives","BTCF0:USTF0",1746658288920,0.0302,97319.0,97318.0,0.2681809]
["bitfinex-derivatives","BTCF0:USTF0",1746658289216,0.2356788,97319.0,97318.0,0.2681809]
["bitfinex-derivatives","BTCF0:USTF0",1746658290019,0.2356788,97319.0,97318.0,0.2364809]
["bitfinex-derivatives","BTCF0:USTF0",1746658291716,0.2356788,97319.0,97318.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746658291918,0.2356788,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746658292221,0.4076788,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746658292418,0.4380788,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746658293415,0.2054873,97315.0,97314.0,0.2865294]
["bitfinex-derivatives","BTCF0:USTF0",1746658294017,1.7054873,97315.0,97314.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1746658294212,1.9380873,97315.0,97314.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1746658294426,1.9380873,97315.0,97314.0,0.2865294]
["bitfinex-derivatives","BTCF0:USTF0",1746658294723,1.9380873,97315.0,97314.0,0.2885294]
["bitfinex-derivatives","BTCF0:USTF0",1746658295121,1.9380873,97315.0,97314.0,0.2895294]
["bitfinex-derivatives","BTCF0:USTF0",1746658295516,1.9380873,97315.0,97314.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1746658297924,1.9380873,97315.0,97314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746658298121,0.2055021,97308.0,97307.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1746658298320,0.5663021,97308.0,97307.0,0.2865442]
["bitfinex-derivatives","BTCF0:USTF0",1746658298916,0.6298021,97308.0,97307.0,0.2865442]
["bitfinex-derivatives","BTCF0:USTF0",1746658299117,0.8018021,97308.0,97307.0,0.2865442]
["bitfinex-derivatives","BTCF0:USTF0",1746658299313,0.8018021,97308.0,97307.0,0.2885442]
["bitfinex-derivatives","BTCF0:USTF0",1746658300426,0.8018021,97308.0,97307.0,0.2905442]
["bitfinex-derivatives","BTCF0:USTF0",1746658303727,0.8018021,97308.0,97307.0,0.3226442]
["bitfinex-derivatives","BTCF0:USTF0",1746658308035,0.8018021,97308.0,97307.0,0.2416042]
["bitfinex-derivatives","BTCF0:USTF0",1746658308636,0.8018021,97308.0,97307.0,0.2095042]
["bitfinex-derivatives","BTCF0:USTF0",1746658311835,0.8018021,97308.0,97307.0,0.2399042]
["bitfinex-derivatives","BTCF0:USTF0",1746658312238,0.8018021,97308.0,97307.0,0.2095042]
["bitfinex-derivatives","BTCF0:USTF0",1746658314540,0.8018021,97308.0,97307.0,0.2412042]
["bitfinex-derivatives","BTCF0:USTF0",1746658323437,0.7690021,97308.0,97307.0,0.2412042]
["bitfinex-derivatives","BTCF0:USTF0",1746658332344,0.5970021,97308.0,97307.0,0.2412042]
["bitfinex-derivatives","BTCF0:USTF0",1746658333155,0.7690021,97308.0,97307.0,0.2412042]
["bitfinex-derivatives","BTCF0:USTF0",1746658333347,0.7690021,97308.0,97307.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746658334254,0.5970021,97308.0,97307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746658334445,0.5970021,97308.0,97307.0,0.2095042]
["bitfinex-derivatives","BTCF0:USTF0",1746658335252,0.7690021,97308.0,97307.0,0.2095042]
["bitfinex-derivatives","BTCF0:USTF0",1746658336555,1.4599021,97308.0,97307.0,0.2095042]
["bitfinex-derivatives","BTCF0:USTF0",1746658339358,1.4599021,97308.0,97307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746658339561,1.2544,97308.0,97303.0,0.03648262]
["bitfinex-derivatives","BTCF0:USTF0",1746658339754,0.2055126,97303.0,97302.0,0.08234158]
["bitfinex-derivatives","BTCF0:USTF0",1746658340154,0.3775126,97303.0,97302.0,0.11514158]
["bitfinex-derivatives","BTCF0:USTF0",1746658340556,0.4399126,97303.0,97302.0,0.11514158]
["bitfinex-derivatives","BTCF0:USTF0",1746658340959,0.4399126,97303.0,97302.0,0.11814158]
["bitfinex-derivatives","BTCF0:USTF0",1746658341255,0.9588126,97303.0,97302.0,0.08534158]
["bitfinex-derivatives","BTCF0:USTF0",1746658341756,0.9588126,97303.0,97302.0,0.08834158]
["bitfinex-derivatives","BTCF0:USTF0",1746658342258,1.1308126,97303.0,97302.0,0.00754158]
["bitfinex-derivatives","BTCF0:USTF0",1746658342661,1.21123937,97303.0,97302.0,0.00754158]
["bitfinex-derivatives","BTCF0:USTF0",1746658344761,0.2055253,97297.0,97296.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746658345158,0.3775253,97297.0,97296.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746658345562,1.0992253,97297.0,97296.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746658345749,1.1305253,97297.0,97296.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746658345963,2.6305253,97297.0,97296.0,0.2677274]
["bitfinex-derivatives","BTCF0:USTF0",1746658346163,2.6305253,97297.0,97296.0,0.29924954]
["bitfinex-derivatives","BTCF0:USTF0",1746658346664,2.6305253,97297.0,97296.0,0.30224954]
["bitfinex-derivatives","BTCF0:USTF0",1746658346860,2.6315253,97297.0,97296.0,0.30524954]
["bitfinex-derivatives","BTCF0:USTF0",1746658347055,1.1002253,97297.0,97296.0,0.30524954]
["bitfinex-derivatives","BTCF0:USTF0",1746658347252,0.9282253,97297.0,97296.0,0.30524954]
["bitfinex-derivatives","BTCF0:USTF0",1746658348163,1.1002253,97297.0,97296.0,0.30524954]
["bitfinex-derivatives","BTCF0:USTF0",1746658352174,0.9282253,97297.0,97296.0,0.09972214]
["bitfinex-derivatives","BTCF0:USTF0",1746658352561,0.9282253,97297.0,97296.0,0.13192214]
["bitfinex-derivatives","BTCF0:USTF0",1746658353766,0.9282253,97297.0,97296.0,0.33744954]
["bitfinex-derivatives","BTCF0:USTF0",1746658354357,0.7227,97297.0,97296.0,0.33744954]
["bitfinex-derivatives","BTCF0:USTF0",1746658354563,0.6919,97297.0,97296.0,0.33744954]
["bitfinex-derivatives","BTCF0:USTF0",1746658355056,0.8974253,97297.0,97296.0,0.33744954]
["bitfinex-derivatives","BTCF0:USTF0",1746658370377,0.2065253,97297.0,97296.0,0.33744954]
["bitfinex-derivatives","BTCF0:USTF0",1746658378279,0.5673253,97297.0,97296.0,0.33744954]
["bitfinex-derivatives","BTCF0:USTF0",1746658385981,0.2065253,97297.0,97296.0,0.33744954]
["bitfinex-derivatives","BTCF0:USTF0",1746658389280,0.2395253,97297.0,97296.0,0.33744954]
["bitfinex-derivatives","BTCF0:USTF0",1746658395484,0.034,97297.0,97296.0,0.33744954]
["bitfinex-derivatives","BTCF0:USTF0",1746658396185,0.2395253,97297.0,97296.0,0.33744954]
["bitfinex-derivatives","BTCF0:USTF0",1746658399191,0.2395253,97297.0,97296.0,0.30524954]
["bitfinex-derivatives","BTCF0:USTF0",1746658400289,0.2708253,97297.0,97296.0,0.30524954]
["bitfinex-derivatives","BTCF0:USTF0",1746658409493,0.2395253,97297.0,97296.0,0.30524954]
["bitfinex-derivatives","BTCF0:USTF0",1746658411795,0.034,97297.0,97296.0,0.30524954]
["bitfinex-derivatives","BTCF0:USTF0",1746658412089,0.2395253,97297.0,97296.0,0.30524954]
["bitfinex-derivatives","BTCF0:USTF0",1746658413984,0.034,97297.0,97296.0,0.30524954]
["bitfinex-derivatives","BTCF0:USTF0",1746658414185,0.2054885,97315.0,97314.0,0.256857]
["bitfinex-derivatives","BTCF0:USTF0",1746658414495,0.0015,97320.0,97319.0,0.2054788]
["bitfinex-derivatives","BTCF0:USTF0",1746658415191,0.0015,97320.0,97319.0,0.3774788]
["bitfinex-derivatives","BTCF0:USTF0",1746658415391,0.0015,97320.0,97319.0,0.4088788]
["bitfinex-derivatives","BTCF0:USTF0",1746658415991,0.0045,97320.0,97319.0,0.4098788]
["bitfinex-derivatives","BTCF0:USTF0",1746658416193,0.0065,97320.0,97319.0,0.4098788]
["bitfinex-derivatives","BTCF0:USTF0",1746658425397,0.33996486,97336.0,97335.0,0.2054451]
["bitfinex-derivatives","BTCF0:USTF0",1746658425700,0.33996486,97336.0,97335.0,0.2854851]
["bitfinex-derivatives","BTCF0:USTF0",1746658426292,0.34757393,97336.0,97335.0,0.2854851]
["bitfinex-derivatives","BTCF0:USTF0",1746658426701,0.35357393,97336.0,97335.0,0.2864851]
["bitfinex-derivatives","BTCF0:USTF0",1746658427198,0.35357393,97336.0,97335.0,0.4884851]
["bitfinex-derivatives","BTCF0:USTF0",1746658427599,0.35357393,97336.0,97335.0,0.51522435]
["bitfinex-derivatives","BTCF0:USTF0",1746658428797,0.35857393,97336.0,97335.0,0.51622435]
["bitfinex-derivatives","BTCF0:USTF0",1746658430700,0.01860907,97336.0,97335.0,0.51622435]
["bitfinex-derivatives","BTCF0:USTF0",1746658431101,0.01860907,97336.0,97335.0,0.34422435]
["bitfinex-derivatives","BTCF0:USTF0",1746658433106,0.01860907,97336.0,97335.0,0.51622435]
["bitfinex-derivatives","BTCF0:USTF0",1746658434192,0.01860907,97336.0,97335.0,0.34422435]
["bitfinex-derivatives","BTCF0:USTF0",1746658439810,0.01660907,97336.0,97335.0,0.34322435]
["bitfinex-derivatives","BTCF0:USTF0",1746658440210,0.37740907,97336.0,97335.0,0.34322435]
["bitfinex-derivatives","BTCF0:USTF0",1746658441005,0.37240907,97336.0,97335.0,0.34322435]
["bitfinex-derivatives","BTCF0:USTF0",1746658441212,0.40840907,97336.0,97335.0,0.34322435]
["bitfinex-derivatives","BTCF0:USTF0",1746658442105,0.04760907,97336.0,97335.0,0.34322435]
["bitfinex-derivatives","BTCF0:USTF0",1746658442305,0.40840907,97336.0,97335.0,0.34322435]
["bitfinex-derivatives","BTCF0:USTF0",1746658444013,0.61385197,97336.0,97335.0,0.31322435]
["bitfinex-derivatives","BTCF0:USTF0",1746658449815,0.40840907,97336.0,97335.0,0.31322435]
["bitfinex-derivatives","BTCF0:USTF0",1746658453011,0.43960907,97336.0,97335.0,0.31322435]
["bitfinex-derivatives","BTCF0:USTF0",1746658453715,0.40840907,97336.0,97335.0,0.31322435]
["bitfinex-derivatives","BTCF0:USTF0",1746658454117,0.08044867,97341.0,97340.0,0.2054345]
["bitfinex-derivatives","BTCF0:USTF0",1746658454319,0.08044867,97341.0,97337.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1746658454320,0.68866643,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1746658455108,0.68866643,97349.0,97348.0,0.3774176]
["bitfinex-derivatives","BTCF0:USTF0",1746658455422,0.68866643,97349.0,97348.0,0.4383176]
["bitfinex-derivatives","BTCF0:USTF0",1746658455621,0.90161388,97349.0,97348.0,0.3774176]
["bitfinex-derivatives","BTCF0:USTF0",1746658455921,0.69619838,97349.0,97348.0,0.3774176]
["bitfinex-derivatives","BTCF0:USTF0",1746658456117,0.69619838,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1746658456513,0.72619838,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1746658457022,0.72919838,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1746658457221,0.93319838,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1746658457622,0.93119838,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1746658458213,0.75919838,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1746658459921,0.76119838,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1746658461224,0.93319838,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1746658463316,1.13861388,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1746658470729,1.17081388,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1746658472232,0.96539838,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1746658472426,0.93539838,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1746658472631,0.90319838,97349.0,97348.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1746658472833,0.90319838,97349.0,97348.0,0.2681176]
["bitfinex-derivatives","BTCF0:USTF0",1746658473137,0.69919838,97349.0,97348.0,0.2681176]
["bitfinex-derivatives","BTCF0:USTF0",1746658473934,0.69719838,97349.0,97348.0,0.2681176]
["bitfinex-derivatives","BTCF0:USTF0",1746658474127,0.69919838,97349.0,97348.0,0.2681176]
["bitfinex-derivatives","BTCF0:USTF0",1746658475233,0.70119838,97349.0,97348.0,0.2681176]
["bitfinex-derivatives","BTCF0:USTF0",1746658475827,0.70019838,97349.0,97348.0,0.2681176]
["bitfinex-derivatives","BTCF0:USTF0",1746658476332,0.69919838,97349.0,97348.0,0.2681176]
["bitfinex-derivatives","BTCF0:USTF0",1746658487138,0.69919838,97349.0,97348.0,0.4401176]
["bitfinex-derivatives","BTCF0:USTF0",1746658488236,0.69919838,97349.0,97348.0,0.2681176]
["bitfinex-derivatives","BTCF0:USTF0",1746658504253,0.69919838,97349.0,97348.0,0.4401176]
["bitfinex-derivatives","BTCF0:USTF0",1746658507454,0.69919838,97349.0,97348.0,0.8009176]
["bitfinex-derivatives","BTCF0:USTF0",1746658507642,0.01053195,97349.0,97348.0,0.8009176]
["bitfinex-derivatives","BTCF0:USTF0",1746658508355,0.0015,97355.0,97354.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1746658508849,0.0328,97355.0,97354.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1746658509051,0.0634,97355.0,97354.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1746658509447,0.0634,97355.0,97354.0,0.235905]
["bitfinex-derivatives","BTCF0:USTF0",1746658509650,0.0328,97355.0,97354.0,0.268305]
["bitfinex-derivatives","BTCF0:USTF0",1746658510156,0.04259822,97355.0,97354.0,0.268305]
["bitfinex-derivatives","BTCF0:USTF0",1746658510959,0.04459822,97355.0,97354.0,0.268305]
["bitfinex-derivatives","BTCF0:USTF0",1746658511149,0.04459822,97355.0,97354.0,0.440305]
["bitfinex-derivatives","BTCF0:USTF0",1746658512559,0.07629822,97355.0,97354.0,0.440305]
["bitfinex-derivatives","BTCF0:USTF0",1746658513258,0.07629822,97355.0,97354.0,0.268305]
["bitfinex-derivatives","BTCF0:USTF0",1746658514247,0.07629822,97355.0,97354.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1746658514457,0.2567999,97340.0,97339.0,0.2054283]
["bitfinex-derivatives","BTCF0:USTF0",1746658515156,0.4287999,97340.0,97339.0,0.2054283]
["bitfinex-derivatives","BTCF0:USTF0",1746658516855,0.4287999,97340.0,97339.0,0.2064283]
["bitfinex-derivatives","BTCF0:USTF0",1746658518467,0.4287999,97340.0,97339.0,0.2074283]
["bitfinex-derivatives","BTCF0:USTF0",1746658532379,0.4287999,97340.0,97339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746658534183,0.4287999,97340.0,97339.0,0.2074366]
["bitfinex-derivatives","BTCF0:USTF0",1746658538386,0.4287999,97340.0,97330.0,0.0838638]
["bitfinex-derivatives","BTCF0:USTF0",1746658538387,1.57419843,97340.0,97315.0,0.0513716]
["bitfinex-derivatives","BTCF0:USTF0",1746658538685,0.2054915,97314.0,97313.0,0.2568576]
["bitfinex-derivatives","BTCF0:USTF0",1746658538877,0.89415793,97314.0,97313.0,0.2882576]
["bitfinex-derivatives","BTCF0:USTF0",1746658539078,0.95565793,97314.0,97313.0,0.2882576]
["bitfinex-derivatives","BTCF0:USTF0",1746658539278,0.2055021,97308.0,97307.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1746658539583,0.5663021,97308.0,97307.0,0.2846242]
["bitfinex-derivatives","BTCF0:USTF0",1746658539985,0.5663021,97308.0,97307.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1746658540282,0.7383021,97308.0,97307.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1746658540485,0.7383021,97308.0,97307.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1746658541588,0.7383021,97308.0,97307.0,0.2906242]
["bitfinex-derivatives","BTCF0:USTF0",1746658541787,0.7383021,97308.0,97307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746658542682,0.7383021,97308.0,97307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746658542890,0.8410701,97308.0,97307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746658543283,2.3410701,97308.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746658543487,3.02973653,97308.0,97307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746658543789,3.02973653,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746658543985,3.03173653,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746658544185,0.2055105,97305.0,97304.0,0.0513775]
["bitfinex-derivatives","BTCF0:USTF0",1746658544485,0.2055105,97305.0,97304.0,0.0817775]
["bitfinex-derivatives","BTCF0:USTF0",1746658544679,0.2680105,97305.0,97304.0,0.0817775]
["bitfinex-derivatives","BTCF0:USTF0",1746658544990,0.2680105,97305.0,97304.0,0.2359105]
["bitfinex-derivatives","BTCF0:USTF0",1746658545191,0.4400105,97305.0,97304.0,0.2359105]
["bitfinex-derivatives","BTCF0:USTF0",1746658545392,0.4410105,97305.0,97304.0,0.2359105]
["bitfinex-derivatives","BTCF0:USTF0",1746658545687,0.4410105,97305.0,97304.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746658545887,1.13067693,97305.0,97304.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746658546093,0.2055126,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746658546289,0.205519,97300.0,97299.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746658546494,0.2055232,97298.0,97297.0,0.2382249]
["bitfinex-derivatives","BTCF0:USTF0",1746658546980,0.2055232,97298.0,97297.0,0.2695249]
["bitfinex-derivatives","BTCF0:USTF0",1746658547183,0.4399232,97298.0,97297.0,0.2695249]
["bitfinex-derivatives","BTCF0:USTF0",1746658548085,0.4469232,97298.0,97297.0,0.2705249]
["bitfinex-derivatives","BTCF0:USTF0",1746658548300,0.4469232,97298.0,97297.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746658548594,0.4469232,97298.0,97297.0,0.2705253]
["bitfinex-derivatives","BTCF0:USTF0",1746658548794,0.4529232,97298.0,97297.0,0.2705253]
["bitfinex-derivatives","BTCF0:USTF0",1746658549582,1.14158963,97298.0,97297.0,0.2705253]
["bitfinex-derivatives","BTCF0:USTF0",1746658549788,1.14058963,97298.0,97297.0,0.2378253]
["bitfinex-derivatives","BTCF0:USTF0",1746658550392,1.14058963,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746658551497,1.14058963,97298.0,97297.0,0.2065253]
["bitfinex-derivatives","BTCF0:USTF0",1746658551686,1.13458963,97298.0,97297.0,0.2055253]
["bitfinex-derivatives","BTCF0:USTF0",1746658551990,1.14058963,97298.0,97297.0,0.2065253]
["bitfinex-derivatives","BTCF0:USTF0",1746658552192,1.24336563,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746658553992,1.60416563,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746658554696,1.60416563,97298.0,97297.0,0.2065253]
["bitfinex-derivatives","BTCF0:USTF0",1746658559397,1.60416563,97298.0,97297.0,0.2379253]
["bitfinex-derivatives","BTCF0:USTF0",1746658559594,1.46968963,97298.0,97297.0,0.2682253]
["bitfinex-derivatives","BTCF0:USTF0",1746658559897,1.43898963,97298.0,97297.0,0.2682253]
["bitfinex-derivatives","BTCF0:USTF0",1746658560095,1.26698963,97298.0,97297.0,0.2682253]
["bitfinex-derivatives","BTCF0:USTF0",1746658561200,1.43898963,97298.0,97297.0,0.2682253]
["bitfinex-derivatives","BTCF0:USTF0",1746658562501,1.42698963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658562698,1.43498963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658564294,1.26298963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658564488,1.25898963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658564704,1.26298963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658565099,1.25898963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658565703,1.26398963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658566203,1.25898963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658566406,1.26398963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658569405,0.90318963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658570500,0.89818963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658570695,0.89918963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658570897,0.90318963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658571101,1.07518963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658571307,1.07118963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658571498,1.07518963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658572200,0.90318963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658572704,0.89818963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658573002,0.90318963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658573206,0.93578963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658574109,1.10778963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658575110,0.93578963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658578307,0.93178963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658578509,0.93578963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658579510,0.93078963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658579809,0.93578963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658580308,0.86566643,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658580507,1.07518963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658581304,0.90318963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658581504,0.89918963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658581704,0.90318963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658583111,0.89818963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658583310,0.90218963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658583612,0.89818963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658583812,0.90218963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658584705,0.89818963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658585211,0.90218963,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658586315,0.69666643,97298.0,97297.0,0.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1746658587213,0.69666643,97298.0,97297.0,0.4392253]
["bitfinex-derivatives","BTCF0:USTF0",1746658588521,0.69666643,97298.0,97297.0,0.5420013]
["bitfinex-derivatives","BTCF0:USTF0",1746658589018,0.69666643,97298.0,97297.0,0.4392253]
["bitfinex-derivatives","BTCF0:USTF0",1746658590919,0.69666643,97298.0,97297.0,0.5420013]
["bitfinex-derivatives","BTCF0:USTF0",1746658591622,0.008,97298.0,97297.0,0.5420013]
["bitfinex-derivatives","BTCF0:USTF0",1746658592122,0.004,97298.0,97297.0,0.5420013]
["bitfinex-derivatives","BTCF0:USTF0",1746658593432,0.00786988,97300.0,97299.0,0.2055211]
["bitfinex-derivatives","BTCF0:USTF0",1746658593724,0.0308,97313.0,97312.0,0.2054936]
["bitfinex-derivatives","BTCF0:USTF0",1746658594318,0.0308,97313.0,97312.0,0.2711936]
["bitfinex-derivatives","BTCF0:USTF0",1746658595131,0.0338,97313.0,97312.0,0.4431936]
["bitfinex-derivatives","BTCF0:USTF0",1746658595427,0.0368,97313.0,97312.0,0.4431936]
["bitfinex-derivatives","BTCF0:USTF0",1746658596217,0.0368,97313.0,97312.0,0.2711936]
["bitfinex-derivatives","BTCF0:USTF0",1746658596719,0.0358,97313.0,97312.0,0.2711936]
["bitfinex-derivatives","BTCF0:USTF0",1746658596928,0.0436419,97313.0,97312.0,0.2711936]
["bitfinex-derivatives","BTCF0:USTF0",1746658599925,0.2491334,97313.0,97312.0,0.2384936]
["bitfinex-derivatives","BTCF0:USTF0",1746658600127,0.2811334,97313.0,97312.0,0.2384936]
["bitfinex-derivatives","BTCF0:USTF0",1746658600332,0.6419334,97313.0,97312.0,0.2054936]
["bitfinex-derivatives","BTCF0:USTF0",1746658600535,1.33059983,97313.0,97312.0,0.2054936]
["bitfinex-derivatives","BTCF0:USTF0",1746658601231,1.50259983,97313.0,97312.0,0.2054936]
["bitfinex-derivatives","BTCF0:USTF0",1746658611244,1.33059983,97313.0,97312.0,0.2054936]
["bitfinex-derivatives","BTCF0:USTF0",1746658611742,1.12510833,97313.0,97312.0,0.2054936]
["bitfinex-derivatives","BTCF0:USTF0",1746658611950,1.12510833,97313.0,97312.0,0.2691936]
["bitfinex-derivatives","BTCF0:USTF0",1746658612147,1.33059983,97313.0,97312.0,0.2691936]
["bitfinex-derivatives","BTCF0:USTF0",1746658612443,1.12510833,97313.0,97312.0,0.2691936]
["bitfinex-derivatives","BTCF0:USTF0",1746658612944,1.33059983,97313.0,97312.0,0.2691936]
["bitfinex-derivatives","BTCF0:USTF0",1746658615138,1.50259983,97313.0,97312.0,0.2691936]
["bitfinex-derivatives","BTCF0:USTF0",1746658616143,1.33059983,97313.0,97312.0,0.2691936]
["bitfinex-derivatives","BTCF0:USTF0",1746658616443,0.96979983,97313.0,97312.0,0.2691936]
["bitfinex-derivatives","BTCF0:USTF0",1746658616843,0.70150833,97313.0,97312.0,0.2691936]
["bitfinex-derivatives","BTCF0:USTF0",1746658617045,0.90699983,97313.0,97312.0,0.2691936]
["bitfinex-derivatives","BTCF0:USTF0",1746658618838,0.70150833,97313.0,97312.0,0.2691936]
["bitfinex-derivatives","BTCF0:USTF0",1746658619239,0.70150833,97313.0,97312.0,0.4411936]
["bitfinex-derivatives","BTCF0:USTF0",1746658620248,0.70050833,97313.0,97312.0,0.4411936]
["bitfinex-derivatives","BTCF0:USTF0",1746658620748,0.70150833,97313.0,97312.0,0.4411936]
["bitfinex-derivatives","BTCF0:USTF0",1746658621139,0.69850833,97313.0,97312.0,0.4411936]
["bitfinex-derivatives","BTCF0:USTF0",1746658621340,0.69950833,97313.0,97312.0,0.8019936]
["bitfinex-derivatives","BTCF0:USTF0",1746658621944,0.69850833,97313.0,97312.0,0.8019936]
["bitfinex-derivatives","BTCF0:USTF0",1746658622145,0.70050833,97313.0,97312.0,0.8019936]
["bitfinex-derivatives","BTCF0:USTF0",1746658622646,0.69950833,97313.0,97312.0,0.8019936]
["bitfinex-derivatives","BTCF0:USTF0",1746658623247,0.70050833,97313.0,97312.0,0.8019936]
["bitfinex-derivatives","BTCF0:USTF0",1746658623449,0.70050833,97313.0,97312.0,0.9047536]
["bitfinex-derivatives","BTCF0:USTF0",1746658623639,0.69850833,97313.0,97312.0,0.9047536]
["bitfinex-derivatives","BTCF0:USTF0",1746658623839,0.69950833,97313.0,97312.0,0.9047536]
["bitfinex-derivatives","BTCF0:USTF0",1746658624552,0.69850833,97313.0,97312.0,0.9047536]
["bitfinex-derivatives","BTCF0:USTF0",1746658625846,0.002,97313.0,97312.0,0.9047536]
["bitfinex-derivatives","BTCF0:USTF0",1746658627453,0.0015,97320.0,97319.0,0.2054788]
["bitfinex-derivatives","BTCF0:USTF0",1746658628150,0.0015,97320.0,97319.0,0.3774788]
["bitfinex-derivatives","BTCF0:USTF0",1746658628346,0.0015,97320.0,97319.0,0.8015788]
["bitfinex-derivatives","BTCF0:USTF0",1746658628951,0.033,97331.0,97330.0,0.2054556]
["bitfinex-derivatives","BTCF0:USTF0",1746658629152,0.04089261,97331.0,97330.0,0.2839756]
["bitfinex-derivatives","BTCF0:USTF0",1746658629850,0.04089261,97331.0,97330.0,0.36633419]
["bitfinex-derivatives","BTCF0:USTF0",1746658630045,0.04489261,97331.0,97330.0,0.36633419]
["bitfinex-derivatives","BTCF0:USTF0",1746658631158,0.04889261,97331.0,97330.0,0.36633419]
["bitfinex-derivatives","BTCF0:USTF0",1746658633256,0.04889261,97331.0,97330.0,0.53833419]
["bitfinex-derivatives","BTCF0:USTF0",1746658634355,0.04889261,97331.0,97330.0,0.36633419]
["bitfinex-derivatives","BTCF0:USTF0",1746658634756,0.04689261,97331.0,97330.0,0.36633419]
["bitfinex-derivatives","BTCF0:USTF0",1746658635158,0.04489261,97331.0,97330.0,0.36633419]
["bitfinex-derivatives","BTCF0:USTF0",1746658635456,0.04489261,97331.0,97330.0,0.33393419]
["bitfinex-derivatives","BTCF0:USTF0",1746658635654,0.07659261,97331.0,97330.0,0.33393419]
["bitfinex-derivatives","BTCF0:USTF0",1746658635959,0.28204611,97331.0,97330.0,0.30303419]
["bitfinex-derivatives","BTCF0:USTF0",1746658636557,0.28004611,97331.0,97330.0,0.30303419]
["bitfinex-derivatives","BTCF0:USTF0",1746658636749,0.28204611,97331.0,97330.0,0.30303419]
["bitfinex-derivatives","BTCF0:USTF0",1746658637858,0.07659261,97331.0,97330.0,0.30303419]
["bitfinex-derivatives","BTCF0:USTF0",1746658638560,0.04489261,97331.0,97330.0,0.36593419]
["bitfinex-derivatives","BTCF0:USTF0",1746658639654,0.04289261,97331.0,97330.0,0.36593419]
["bitfinex-derivatives","BTCF0:USTF0",1746658639860,0.04389261,97331.0,97330.0,0.36593419]
["bitfinex-derivatives","BTCF0:USTF0",1746658640459,0.04489261,97331.0,97330.0,0.36593419]
["bitfinex-derivatives","BTCF0:USTF0",1746658640851,0.04289261,97331.0,97330.0,0.36593419]
["bitfinex-derivatives","BTCF0:USTF0",1746658641159,0.04489261,97331.0,97330.0,0.36593419]
["bitfinex-derivatives","BTCF0:USTF0",1746658641760,0.04389261,97331.0,97330.0,0.36593419]
["bitfinex-derivatives","BTCF0:USTF0",1746658643365,0.04489261,97331.0,97330.0,0.36593419]
["bitfinex-derivatives","BTCF0:USTF0",1746658644764,0.04389261,97331.0,97330.0,0.36593419]
["bitfinex-derivatives","BTCF0:USTF0",1746658645763,0.04289261,97331.0,97330.0,0.36593419]
["bitfinex-derivatives","BTCF0:USTF0",1746658645964,0.04489261,97331.0,97330.0,0.36593419]
["bitfinex-derivatives","BTCF0:USTF0",1746658646358,0.04389261,97331.0,97330.0,0.36593419]
["bitfinex-derivatives","BTCF0:USTF0",1746658647654,0.04283163,97331.0,97330.0,0.36593419]
["bitfinex-derivatives","BTCF0:USTF0",1746658648061,0.04383163,97331.0,97330.0,0.36593419]
["bitfinex-derivatives","BTCF0:USTF0",1746658648560,0.04183163,97331.0,97330.0,0.36593419]
["bitfinex-derivatives","BTCF0:USTF0",1746658648866,0.07493163,97331.0,97330.0,0.30303419]
["bitfinex-derivatives","BTCF0:USTF0",1746658649062,0.10523163,97331.0,97330.0,0.30303419]
["bitfinex-derivatives","BTCF0:USTF0",1746658650768,0.10623163,97331.0,97330.0,0.30303419]
["bitfinex-derivatives","BTCF0:USTF0",1746658651255,0.10523163,97331.0,97330.0,0.30303419]
["bitfinex-derivatives","BTCF0:USTF0",1746658651460,0.10823163,97331.0,97330.0,0.30303419]
["bitfinex-derivatives","BTCF0:USTF0",1746658652363,0.10223163,97331.0,97330.0,0.30303419]
["bitfinex-derivatives","BTCF0:USTF0",1746658652568,0.10723163,97331.0,97330.0,0.30303419]
["bitfinex-derivatives","BTCF0:USTF0",1746658652965,0.10423163,97331.0,97330.0,0.30303419]
["bitfinex-derivatives","BTCF0:USTF0",1746658653267,0.10723163,97331.0,97330.0,0.30303419]
["bitfinex-derivatives","BTCF0:USTF0",1746658654572,0.10423163,97331.0,97330.0,0.30303419]
["bitfinex-derivatives","BTCF0:USTF0",1746658654765,0.10723163,97331.0,97330.0,0.30303419]
["bitfinex-derivatives","BTCF0:USTF0",1746658655566,0.10823163,97331.0,97330.0,0.30303419]
["bitfinex-derivatives","BTCF0:USTF0",1746658659375,0.10823163,97331.0,97330.0,0.33403419]
["bitfinex-derivatives","BTCF0:USTF0",1746658662574,0.07793163,97331.0,97330.0,0.33403419]
["bitfinex-derivatives","BTCF0:USTF0",1746658664976,0.07493163,97331.0,97330.0,0.33403419]
["bitfinex-derivatives","BTCF0:USTF0",1746658665281,0.28238513,97331.0,97330.0,0.30303419]
["bitfinex-derivatives","BTCF0:USTF0",1746658665663,0.27938513,97331.0,97330.0,0.30303419]
["bitfinex-derivatives","BTCF0:USTF0",1746658666168,0.45338513,97331.0,97330.0,0.30303419]
["bitfinex-derivatives","BTCF0:USTF0",1746658668971,0.24793163,97331.0,97330.0,0.30303419]
["bitfinex-derivatives","BTCF0:USTF0",1746658669179,0.45338513,97331.0,97330.0,0.30303419]
["bitfinex-derivatives","BTCF0:USTF0",1746658671185,0.24793163,97331.0,97330.0,0.30303419]
["bitfinex-derivatives","BTCF0:USTF0",1746658671385,0.21583163,97331.0,97330.0,0.30303419]
["bitfinex-derivatives","BTCF0:USTF0",1746658671773,0.18389261,97331.0,97330.0,0.30303419]
["bitfinex-derivatives","BTCF0:USTF0",1746658671978,0.56244817,97351.0,97350.0,0.2054134]
["bitfinex-derivatives","BTCF0:USTF0",1746658672291,0.64288703,97367.0,97354.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1746658672491,0.0307,97366.0,97354.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1746658672995,0.00932987,97355.0,97354.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1746658673189,0.0015,97355.0,97354.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1746658674586,0.0045,97355.0,97354.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1746658674783,0.0075,97355.0,97354.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1746658677087,0.0075,97355.0,97354.0,0.377405]
["bitfinex-derivatives","BTCF0:USTF0",1746658678190,0.0075,97355.0,97354.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1746658679290,0.0055,97355.0,97354.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1746658680895,0.0035,97355.0,97354.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1746658686099,0.1755,97355.0,97354.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1746658687403,0.0035,97355.0,97354.0,0.566205]
["bitfinex-derivatives","BTCF0:USTF0",1746658688805,0.0025,97355.0,97354.0,0.566205]
["bitfinex-derivatives","BTCF0:USTF0",1746658689007,0.0035,97355.0,97354.0,0.566205]
["bitfinex-derivatives","BTCF0:USTF0",1746658690005,0.0335,97355.0,97354.0,0.566205]
["bitfinex-derivatives","BTCF0:USTF0",1746658690995,0.0639,97355.0,97354.0,0.566205]
["bitfinex-derivatives","BTCF0:USTF0",1746658691201,0.2359,97355.0,97354.0,0.566205]
["bitfinex-derivatives","BTCF0:USTF0",1746658692010,0.8021029,97355.0,97354.0,0.283485]
["bitfinex-derivatives","BTCF0:USTF0",1746658692312,0.4413029,97355.0,97354.0,0.283485]
["bitfinex-derivatives","BTCF0:USTF0",1746658693000,0.8021029,97355.0,97354.0,0.283485]
["bitfinex-derivatives","BTCF0:USTF0",1746658694610,2.3021029,97355.0,97354.0,0.283485]
["bitfinex-derivatives","BTCF0:USTF0",1746658695103,0.5967,97355.0,97354.0,0.283485]
["bitfinex-derivatives","BTCF0:USTF0",1746658695301,0.5663,97355.0,97354.0,0.283485]
["bitfinex-derivatives","BTCF0:USTF0",1746658695702,0.5663,97355.0,97354.0,0.346485]
["bitfinex-derivatives","BTCF0:USTF0",1746658698107,0.3943,97355.0,97354.0,0.346485]
["bitfinex-derivatives","BTCF0:USTF0",1746658698911,0.0335,97355.0,97354.0,0.346485]
["bitfinex-derivatives","BTCF0:USTF0",1746658699113,0.2055,97355.0,97354.0,0.346485]
["bitfinex-derivatives","BTCF0:USTF0",1746658700215,0.1755,97355.0,97354.0,0.346485]
["bitfinex-derivatives","BTCF0:USTF0",1746658700712,0.2067,97355.0,97354.0,0.346485]
["bitfinex-derivatives","BTCF0:USTF0",1746658701211,0.0347,97355.0,97354.0,0.346485]
["bitfinex-derivatives","BTCF0:USTF0",1746658702114,0.2067,97355.0,97354.0,0.346485]
["bitfinex-derivatives","BTCF0:USTF0",1746658705212,0.0347,97355.0,97354.0,0.346485]
["bitfinex-derivatives","BTCF0:USTF0",1746658705514,0.0347,97355.0,97354.0,0.707285]
["bitfinex-derivatives","BTCF0:USTF0",1746658706311,0.2067,97355.0,97354.0,0.707285]
["bitfinex-derivatives","BTCF0:USTF0",1746658710408,0.0819569,97355.0,97354.0,0.707285]
["bitfinex-derivatives","BTCF0:USTF0",1746658710711,0.54048096,97367.0,97366.0,0.2053796]
["bitfinex-derivatives","BTCF0:USTF0",1746658711514,0.0611,97378.0,97368.0,0.2053754]
["bitfinex-derivatives","BTCF0:USTF0",1746658711715,0.2053565,97377.0,97368.0,0.2053754]
["bitfinex-derivatives","BTCF0:USTF0",1746658712112,0.5328,97369.0,97368.0,0.2053754]
["bitfinex-derivatives","BTCF0:USTF0",1746658712617,0.5358,97369.0,97368.0,0.2053754]
["bitfinex-derivatives","BTCF0:USTF0",1746658713610,0.5358,97369.0,97368.0,0.2385754]
["bitfinex-derivatives","BTCF0:USTF0",1746658714518,0.5388,97369.0,97368.0,0.25456831]
["bitfinex-derivatives","BTCF0:USTF0",1746658714722,0.54663525,97369.0,97368.0,0.25456831]
["bitfinex-derivatives","BTCF0:USTF0",1746658716114,0.37463525,97369.0,97368.0,0.25456831]
["bitfinex-derivatives","BTCF0:USTF0",1746658717117,0.54663525,97369.0,97368.0,0.25456831]
["bitfinex-derivatives","BTCF0:USTF0",1746658718224,0.18583525,97369.0,97368.0,0.25456831]
["bitfinex-derivatives","BTCF0:USTF0",1746658721223,0.01383525,97369.0,97368.0,0.25456831]
["bitfinex-derivatives","BTCF0:USTF0",1746658722123,0.18583525,97369.0,97368.0,0.25456831]
["bitfinex-derivatives","BTCF0:USTF0",1746658725725,0.47382883,97369.0,97368.0,0.25456831]
["bitfinex-derivatives","BTCF0:USTF0",1746658731229,0.47382883,97369.0,97368.0,0.33248831]
["bitfinex-derivatives","BTCF0:USTF0",1746658733533,0.47382883,97369.0,97368.0,0.12711291]
["bitfinex-derivatives","BTCF0:USTF0",1746658734635,0.47382883,97369.0,97368.0,0.33248831]
["bitfinex-derivatives","BTCF0:USTF0",1746658736534,0.47382883,97369.0,97368.0,0.12711291]
["bitfinex-derivatives","BTCF0:USTF0",1746658737737,0.47382883,97369.0,97368.0,0.33248831]
["bitfinex-derivatives","BTCF0:USTF0",1746658741235,0.30182883,97369.0,97368.0,0.33248831]
["bitfinex-derivatives","BTCF0:USTF0",1746658742227,0.47382883,97369.0,97368.0,0.33248831]
["bitfinex-derivatives","BTCF0:USTF0",1746658742628,0.40590243,97369.0,97368.0,0.33248831]
["bitfinex-derivatives","BTCF0:USTF0",1746658743829,0.41375455,97369.0,97368.0,0.33248831]
["bitfinex-derivatives","BTCF0:USTF0",1746658745137,0.41375455,97369.0,97368.0,0.29928831]
["bitfinex-derivatives","BTCF0:USTF0",1746658747438,0.41390387,97369.0,97368.0,0.29928831]
["bitfinex-derivatives","BTCF0:USTF0",1746658750127,0.41390387,97369.0,97368.0,0.33228831]
["bitfinex-derivatives","BTCF0:USTF0",1746658759856,0.37355915,97369.0,97368.0,0.33228831]
["bitfinex-derivatives","BTCF0:USTF0",1746658760260,0.20155915,97369.0,97368.0,0.33228831]
["bitfinex-derivatives","BTCF0:USTF0",1746658761158,0.37355915,97369.0,97368.0,0.33228831]
["bitfinex-derivatives","BTCF0:USTF0",1746658763057,0.34511885,97369.0,97368.0,0.69308831]
["bitfinex-derivatives","BTCF0:USTF0",1746658764462,0.17214932,97369.0,97368.0,0.69308831]
["bitfinex-derivatives","BTCF0:USTF0",1746658775067,0.17214932,97369.0,97368.0,0.69408831]
["bitfinex-derivatives","BTCF0:USTF0",1746658776473,0.17214932,97369.0,97368.0,0.33328831]
["bitfinex-derivatives","BTCF0:USTF0",1746658776766,0.17214932,97369.0,97368.0,0.69408831]
["bitfinex-derivatives","BTCF0:USTF0",1746658777663,0.17214932,97369.0,97368.0,0.33328831]
["bitfinex-derivatives","BTCF0:USTF0",1746658777867,0.17214932,97369.0,97368.0,0.69408831]
["bitfinex-derivatives","BTCF0:USTF0",1746658781068,0.17214932,97369.0,97368.0,0.33328831]
["bitfinex-derivatives","BTCF0:USTF0",1746658781267,0.17214932,97369.0,97368.0,0.69408831]
["bitfinex-derivatives","BTCF0:USTF0",1746658786174,0.17214932,97369.0,97368.0,0.33328831]
["bitfinex-derivatives","BTCF0:USTF0",1746658786372,0.17214932,97369.0,97368.0,0.69408831]
["bitfinex-derivatives","BTCF0:USTF0",1746658787274,0.17214932,97369.0,97368.0,0.33328831]
["bitfinex-derivatives","BTCF0:USTF0",1746658787473,0.17214932,97369.0,97368.0,0.69408831]
["bitfinex-derivatives","BTCF0:USTF0",1746658790675,0.17214932,97369.0,97368.0,0.61616831]
["bitfinex-derivatives","BTCF0:USTF0",1746658790883,0.17214932,97369.0,97368.0,0.69368831]
["bitfinex-derivatives","BTCF0:USTF0",1746658795779,0.17214932,97369.0,97368.0,0.69468831]
["bitfinex-derivatives","BTCF0:USTF0",1746658796382,0.17214932,97369.0,97368.0,0.69268831]
["bitfinex-derivatives","BTCF0:USTF0",1746658796683,0.17214932,97369.0,97368.0,0.69468831]
["bitfinex-derivatives","BTCF0:USTF0",1746658803180,0.84102662,97369.0,97368.0,0.01799291]
["bitfinex-derivatives","BTCF0:USTF0",1746658803380,0.84102662,97369.0,97368.0,0.22336831]
["bitfinex-derivatives","BTCF0:USTF0",1746658804087,0.90152662,97369.0,97368.0,0.22336831]
["bitfinex-derivatives","BTCF0:USTF0",1746658804879,0.59344932,97369.0,97368.0,0.22336831]
["bitfinex-derivatives","BTCF0:USTF0",1746658805181,0.11189842,97369.0,97368.0,0.30088831]
["bitfinex-derivatives","BTCF0:USTF0",1746658805482,0.0315,97384.0,97378.0,0.2053543]
["bitfinex-derivatives","BTCF0:USTF0",1746658805680,0.00184532,97379.0,97378.0,0.5661543]
["bitfinex-derivatives","BTCF0:USTF0",1746658805886,0.439863,97400.0,97389.0,0.2053311]
["bitfinex-derivatives","BTCF0:USTF0",1746658806083,0.172,97399.0,97389.0,0.2828511]
["bitfinex-derivatives","BTCF0:USTF0",1746658806287,0.03,97394.0,97389.0,0.2828511]
["bitfinex-derivatives","BTCF0:USTF0",1746658806785,0.03,97394.0,97389.0,0.3480511]
["bitfinex-derivatives","BTCF0:USTF0",1746658807188,0.1735,97390.0,97389.0,0.3480511]
["bitfinex-derivatives","BTCF0:USTF0",1746658807783,0.1735,97390.0,97389.0,0.3490511]
["bitfinex-derivatives","BTCF0:USTF0",1746658808186,0.1735,97390.0,97389.0,0.3161511]
["bitfinex-derivatives","BTCF0:USTF0",1746658808486,0.18105327,97390.0,97389.0,0.3161511]
["bitfinex-derivatives","BTCF0:USTF0",1746658808889,0.18105327,97390.0,97389.0,0.3171511]
["bitfinex-derivatives","BTCF0:USTF0",1746658810096,0.18105327,97390.0,97389.0,0.3161511]
["bitfinex-derivatives","BTCF0:USTF0",1746658810679,0.18205327,97390.0,97389.0,0.3151511]
["bitfinex-derivatives","BTCF0:USTF0",1746658811288,0.18305327,97390.0,97389.0,0.3151511]
["bitfinex-derivatives","BTCF0:USTF0",1746658811484,0.18205327,97390.0,97389.0,0.3151511]
["bitfinex-derivatives","BTCF0:USTF0",1746658811693,0.18305327,97390.0,97389.0,0.3151511]
["bitfinex-derivatives","BTCF0:USTF0",1746658813693,0.18205327,97390.0,97389.0,0.3151511]
["bitfinex-derivatives","BTCF0:USTF0",1746658815593,0.18205327,97390.0,97389.0,0.3468511]
["bitfinex-derivatives","BTCF0:USTF0",1746658816995,0.18105327,97390.0,97389.0,0.3468511]
["bitfinex-derivatives","BTCF0:USTF0",1746658818000,0.18205327,97390.0,97389.0,0.3468511]
["bitfinex-derivatives","BTCF0:USTF0",1746658818696,0.18105327,97390.0,97389.0,0.3468511]
["bitfinex-derivatives","BTCF0:USTF0",1746658818898,0.18205327,97390.0,97389.0,0.3468511]
["bitfinex-derivatives","BTCF0:USTF0",1746658824598,0.18205327,97390.0,97389.0,0.3151511]
["bitfinex-derivatives","BTCF0:USTF0",1746658824902,0.28473327,97390.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746658825095,0.5661417,97384.0,97383.0,0.2385438]
["bitfinex-derivatives","BTCF0:USTF0",1746658825295,0.6688297,97384.0,97383.0,0.2053438]
["bitfinex-derivatives","BTCF0:USTF0",1746658826004,0.7328297,97384.0,97383.0,0.2053438]
["bitfinex-derivatives","BTCF0:USTF0",1746658826202,0.9048297,97384.0,97383.0,0.2053438]
["bitfinex-derivatives","BTCF0:USTF0",1746658826612,0.2053564,97377.0,97376.0,0.3080346]
["bitfinex-derivatives","BTCF0:USTF0",1746658827103,0.3773564,97377.0,97376.0,0.3080346]
["bitfinex-derivatives","BTCF0:USTF0",1746658827495,0.4413564,97377.0,97376.0,0.3080346]
["bitfinex-derivatives","BTCF0:USTF0",1746658827895,0.4433564,97377.0,97376.0,0.3080346]
["bitfinex-derivatives","BTCF0:USTF0",1746658828095,0.4453564,97377.0,97376.0,0.3080346]
["bitfinex-derivatives","BTCF0:USTF0",1746658830803,0.2087,97377.0,97376.0,0.3080346]
["bitfinex-derivatives","BTCF0:USTF0",1746658831897,0.176,97377.0,97376.0,0.3080346]
["bitfinex-derivatives","BTCF0:USTF0",1746658832503,0.174,97377.0,97376.0,0.3080346]
["bitfinex-derivatives","BTCF0:USTF0",1746658832704,0.173,97377.0,97376.0,0.3080346]
["bitfinex-derivatives","BTCF0:USTF0",1746658833004,0.174,97377.0,97376.0,0.3080346]
["bitfinex-derivatives","BTCF0:USTF0",1746658834102,0.5348,97377.0,97376.0,0.3080346]
["bitfinex-derivatives","BTCF0:USTF0",1746658835097,0.7401564,97377.0,97376.0,0.3080346]
["bitfinex-derivatives","BTCF0:USTF0",1746658835297,0.5348,97377.0,97376.0,0.3714346]
["bitfinex-derivatives","BTCF0:USTF0",1746658836198,0.174,97377.0,97376.0,0.3714346]
["bitfinex-derivatives","BTCF0:USTF0",1746658837101,0.172,97377.0,97376.0,0.3714346]
["bitfinex-derivatives","BTCF0:USTF0",1746658837302,0.173,97377.0,97376.0,0.3714346]
["bitfinex-derivatives","BTCF0:USTF0",1746658840006,0.172,97377.0,97376.0,0.3714346]
["bitfinex-derivatives","BTCF0:USTF0",1746658845603,0.172,97377.0,97376.0,0.4485946]
["bitfinex-derivatives","BTCF0:USTF0",1746658846714,0.172,97377.0,97376.0,0.8093946]
["bitfinex-derivatives","BTCF0:USTF0",1746658847810,0.172,97377.0,97376.0,0.8113946]
["bitfinex-derivatives","BTCF0:USTF0",1746658850012,0.172,97377.0,97376.0,0.8133946]
["bitfinex-derivatives","BTCF0:USTF0",1746658850411,0.172,97377.0,97376.0,0.8113946]
["bitfinex-derivatives","BTCF0:USTF0",1746658850611,0.172,97377.0,97376.0,0.8133946]
["bitfinex-derivatives","BTCF0:USTF0",1746658851315,0.172,97377.0,97376.0,0.8113946]
["bitfinex-derivatives","BTCF0:USTF0",1746658851616,0.00905327,97390.0,97389.0,0.2053311]
["bitfinex-derivatives","BTCF0:USTF0",1746658852215,0.18105327,97390.0,97389.0,0.2053311]
["bitfinex-derivatives","BTCF0:USTF0",1746658856514,0.18105327,97390.0,97389.0,0.2063311]
["bitfinex-derivatives","BTCF0:USTF0",1746658859613,0.18105327,97390.0,97389.0,0.2053311]
["bitfinex-derivatives","BTCF0:USTF0",1746658859815,0.18105327,97390.0,97389.0,0.2063311]
["bitfinex-derivatives","BTCF0:USTF0",1746658862818,0.18105327,97390.0,97389.0,0.2053311]
["bitfinex-derivatives","BTCF0:USTF0",1746658863419,0.18105327,97390.0,97389.0,0.2063311]
["bitfinex-derivatives","BTCF0:USTF0",1746658864013,0.18105327,97390.0,97389.0,0.2073311]
["bitfinex-derivatives","BTCF0:USTF0",1746658865114,0.1735,97390.0,97389.0,0.2073311]
["bitfinex-derivatives","BTCF0:USTF0",1746658865321,0.083,97400.0,97399.0,0.2053101]
["bitfinex-derivatives","BTCF0:USTF0",1746658865521,0.083,97400.0,97399.0,0.2824701]
["bitfinex-derivatives","BTCF0:USTF0",1746658866417,0.083,97400.0,97399.0,0.3480701]
["bitfinex-derivatives","BTCF0:USTF0",1746658866612,0.085,97400.0,97399.0,0.3480701]
["bitfinex-derivatives","BTCF0:USTF0",1746658867213,0.257,97400.0,97399.0,0.3480701]
["bitfinex-derivatives","BTCF0:USTF0",1746658867620,0.26456114,97400.0,97399.0,0.3480701]
["bitfinex-derivatives","BTCF0:USTF0",1746658868213,0.09256114,97400.0,97399.0,0.3480701]
["bitfinex-derivatives","BTCF0:USTF0",1746658869121,0.26456114,97400.0,97399.0,0.3480701]
["bitfinex-derivatives","BTCF0:USTF0",1746658874619,0.29566114,97400.0,97399.0,0.3480701]
["bitfinex-derivatives","BTCF0:USTF0",1746658876019,0.29566114,97400.0,97399.0,0.3151701]
["bitfinex-derivatives","BTCF0:USTF0",1746658876323,0.29566114,97400.0,97399.0,0.2824701]
["bitfinex-derivatives","BTCF0:USTF0",1746658876725,0.32716114,97400.0,97399.0,0.2824701]
["bitfinex-derivatives","BTCF0:USTF0",1746658876925,0.53246914,97400.0,97399.0,0.2824701]
["bitfinex-derivatives","BTCF0:USTF0",1746658877424,0.32716114,97400.0,97399.0,0.2824701]
["bitfinex-derivatives","BTCF0:USTF0",1746658878126,0.53246914,97400.0,97399.0,0.2824701]
["bitfinex-derivatives","BTCF0:USTF0",1746658878619,0.32716114,97400.0,97399.0,0.2824701]
["bitfinex-derivatives","BTCF0:USTF0",1746658879515,0.53246914,97400.0,97399.0,0.2824701]
["bitfinex-derivatives","BTCF0:USTF0",1746658879720,0.53246914,97400.0,97399.0,0.26962161]
["bitfinex-derivatives","BTCF0:USTF0",1746658880027,0.63513715,97400.0,97399.0,0.26962161]
["bitfinex-derivatives","BTCF0:USTF0",1746658881729,0.7155294,97400.0,97399.0,0.26962161]
["bitfinex-derivatives","BTCF0:USTF0",1746658882132,0.7155294,97400.0,97399.0,0.14297282]
["bitfinex-derivatives","BTCF0:USTF0",1746658882724,0.2053227,97395.0,97394.0,0.2566421]
["bitfinex-derivatives","BTCF0:USTF0",1746658882931,0.2053227,97395.0,97394.0,0.2053123]
["bitfinex-derivatives","BTCF0:USTF0",1746658883120,0.2053375,97386.0,97385.0,0.3849982]
["bitfinex-derivatives","BTCF0:USTF0",1746658883323,0.5661375,97386.0,97385.0,0.3849982]
["bitfinex-derivatives","BTCF0:USTF0",1746658883832,0.6688215,97386.0,97385.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746658884022,0.6688215,97386.0,97385.0,0.2823396]
["bitfinex-derivatives","BTCF0:USTF0",1746658884224,0.2053628,97374.0,97373.0,0.4165371]
["bitfinex-derivatives","BTCF0:USTF0",1746658884526,0.5661628,97374.0,97373.0,0.3850371]
["bitfinex-derivatives","BTCF0:USTF0",1746658885130,0.7381628,97374.0,97373.0,0.3850371]
["bitfinex-derivatives","BTCF0:USTF0",1746658885330,0.7381628,97374.0,97373.0,0.4165371]
["bitfinex-derivatives","BTCF0:USTF0",1746658885628,0.7381628,97374.0,97373.0,0.4205371]
["bitfinex-derivatives","BTCF0:USTF0",1746658885822,0.8008628,97374.0,97373.0,0.4205371]
["bitfinex-derivatives","BTCF0:USTF0",1746658886223,0.8008628,97374.0,97373.0,0.3890371]
["bitfinex-derivatives","BTCF0:USTF0",1746658886423,0.8008628,97374.0,97373.0,0.3930371]
["bitfinex-derivatives","BTCF0:USTF0",1746658886630,0.8008628,97374.0,97373.0,0.3910371]
["bitfinex-derivatives","BTCF0:USTF0",1746658886931,0.5955,97374.0,97373.0,0.4208371]
["bitfinex-derivatives","BTCF0:USTF0",1746658887231,0.8008628,97374.0,97373.0,0.4208371]
["bitfinex-derivatives","BTCF0:USTF0",1746658888231,0.5328,97374.0,97373.0,0.4198371]
["bitfinex-derivatives","BTCF0:USTF0",1746658888430,0.5328,97374.0,97373.0,0.4806371]
["bitfinex-derivatives","BTCF0:USTF0",1746658890034,0.172,97374.0,97373.0,0.4806371]
["bitfinex-derivatives","BTCF0:USTF0",1746658891636,0.172,97374.0,97373.0,0.4796371]
["bitfinex-derivatives","BTCF0:USTF0",1746658893036,0.172,97374.0,97373.0,0.4786371]
["bitfinex-derivatives","BTCF0:USTF0",1746658893231,0.172,97374.0,97373.0,0.4796371]
["bitfinex-derivatives","BTCF0:USTF0",1746658895428,0.3773628,97374.0,97373.0,0.4188371]
["bitfinex-derivatives","BTCF0:USTF0",1746658895632,0.3773628,97374.0,97373.0,0.4178371]
["bitfinex-derivatives","BTCF0:USTF0",1746658895832,0.3773628,97374.0,97373.0,0.4188371]
["bitfinex-derivatives","BTCF0:USTF0",1746658896537,0.4099628,97374.0,97373.0,0.4188371]
["bitfinex-derivatives","BTCF0:USTF0",1746658900941,0.4099628,97374.0,97373.0,0.4521371]
["bitfinex-derivatives","BTCF0:USTF0",1746658903742,0.3773628,97374.0,97373.0,0.4521371]
["bitfinex-derivatives","BTCF0:USTF0",1746658904745,0.3773628,97374.0,97373.0,0.3751371]
["bitfinex-derivatives","BTCF0:USTF0",1746658909550,0.172,97374.0,97373.0,0.3751371]
["bitfinex-derivatives","BTCF0:USTF0",1746658910344,0.2053484,97381.0,97380.0,0.2053501]
["bitfinex-derivatives","BTCF0:USTF0",1746658911137,0.3773484,97381.0,97380.0,0.2681501]
["bitfinex-derivatives","BTCF0:USTF0",1746658911643,0.3783484,97381.0,97380.0,0.2681501]
["bitfinex-derivatives","BTCF0:USTF0",1746658913041,0.3793484,97381.0,97380.0,0.2681501]
["bitfinex-derivatives","BTCF0:USTF0",1746658913945,0.4094484,97381.0,97380.0,0.2681501]
["bitfinex-derivatives","BTCF0:USTF0",1746658914147,0.3793484,97381.0,97380.0,0.2681501]
["bitfinex-derivatives","BTCF0:USTF0",1746658916047,0.3793484,97381.0,97380.0,0.2358501]
["bitfinex-derivatives","BTCF0:USTF0",1746658916443,0.4405484,97381.0,97380.0,0.2358501]
["bitfinex-derivatives","BTCF0:USTF0",1746658921649,0.174,97381.0,97380.0,0.2358501]
["bitfinex-derivatives","BTCF0:USTF0",1746658922250,0.379348,97381.0,97380.0,0.2358501]
["bitfinex-derivatives","BTCF0:USTF0",1746658929048,0.174,97381.0,97380.0,0.2358501]
["bitfinex-derivatives","BTCF0:USTF0",1746658935857,0.173,97381.0,97380.0,0.2358501]
["bitfinex-derivatives","BTCF0:USTF0",1746658936062,0.174,97381.0,97380.0,0.2358501]
["bitfinex-derivatives","BTCF0:USTF0",1746658942860,0.174,97381.0,97380.0,0.3126101]
["bitfinex-derivatives","BTCF0:USTF0",1746658945460,1e-08,97381.0,97380.0,0.7760981]
["bitfinex-derivatives","BTCF0:USTF0",1746658945660,0.01432827,97400.0,97399.0,0.2053101]
["bitfinex-derivatives","BTCF0:USTF0",1746658945864,0.01432827,97400.0,97399.0,0.2820701]
["bitfinex-derivatives","BTCF0:USTF0",1746658946167,0.01432827,97400.0,97399.0,0.4540701]
["bitfinex-derivatives","BTCF0:USTF0",1746658946868,0.01532827,97400.0,97399.0,0.5155701]
["bitfinex-derivatives","BTCF0:USTF0",1746658947164,0.01532827,97400.0,97399.0,0.3435701]
["bitfinex-derivatives","BTCF0:USTF0",1746658948766,0.01632827,97400.0,97399.0,0.3435701]
["bitfinex-derivatives","BTCF0:USTF0",1746658950065,0.01632827,97400.0,97399.0,0.5155701]
["bitfinex-derivatives","BTCF0:USTF0",1746658951269,0.01632827,97400.0,97399.0,0.3435701]
["bitfinex-derivatives","BTCF0:USTF0",1746658952073,0.06206854,97420.0,97399.0,0.3435701]
["bitfinex-derivatives","BTCF0:USTF0",1746658952074,0.54048096,97424.0,97423.0,0.2052595]
["bitfinex-derivatives","BTCF0:USTF0",1746658952371,0.54048096,97424.0,97423.0,0.2819795]
["bitfinex-derivatives","BTCF0:USTF0",1746658952372,0.54838088,97424.0,97423.0,0.2819795]
["bitfinex-derivatives","BTCF0:USTF0",1746658953160,0.00789992,97424.0,97423.0,0.3448795]
["bitfinex-derivatives","BTCF0:USTF0",1746658953366,0.001,97424.0,97423.0,0.3448795]
["bitfinex-derivatives","BTCF0:USTF0",1746658953563,0.007,97424.0,97423.0,0.3448795]
["bitfinex-derivatives","BTCF0:USTF0",1746658954170,0.2416,97424.0,97423.0,0.3448795]
["bitfinex-derivatives","BTCF0:USTF0",1746658954660,0.24919195,97424.0,97423.0,0.3448795]
["bitfinex-derivatives","BTCF0:USTF0",1746658955273,0.24919195,97424.0,97423.0,0.35779926]
["bitfinex-derivatives","BTCF0:USTF0",1746658955768,0.18159195,97424.0,97423.0,0.35779926]
["bitfinex-derivatives","BTCF0:USTF0",1746658956175,0.00959195,97424.0,97423.0,0.35779926]
["bitfinex-derivatives","BTCF0:USTF0",1746658958076,0.18159195,97424.0,97423.0,0.35779926]
["bitfinex-derivatives","BTCF0:USTF0",1746658960175,0.00959195,97424.0,97423.0,0.35779926]
["bitfinex-derivatives","BTCF0:USTF0",1746658961077,5e-08,97424.0,97423.0,0.35779926]
["bitfinex-derivatives","BTCF0:USTF0",1746658961379,5e-08,97424.0,97423.0,0.46044326]
["bitfinex-derivatives","BTCF0:USTF0",1746658962076,5e-08,97424.0,97423.0,0.63244326]
["bitfinex-derivatives","BTCF0:USTF0",1746658962273,5e-08,97424.0,97423.0,0.99324326]
["bitfinex-derivatives","BTCF0:USTF0",1746658963079,5e-08,97424.0,97423.0,0.89059926]
["bitfinex-derivatives","BTCF0:USTF0",1746658967181,5e-08,97424.0,97423.0,0.71859926]
["bitfinex-derivatives","BTCF0:USTF0",1746658968272,0.0015,97425.0,97424.0,0.2052574]
["bitfinex-derivatives","BTCF0:USTF0",1746658968469,0.0015,97425.0,97424.0,0.2691574]
["bitfinex-derivatives","BTCF0:USTF0",1746658969480,0.28501046,97431.0,97430.0,0.2052447]
["bitfinex-derivatives","BTCF0:USTF0",1746658969685,0.0309,97451.0,97450.0,0.2052026]
["bitfinex-derivatives","BTCF0:USTF0",1746658969981,0.0309,97451.0,97450.0,0.2818026]
["bitfinex-derivatives","BTCF0:USTF0",1746658970283,0.2029,97451.0,97450.0,0.2818026]
["bitfinex-derivatives","BTCF0:USTF0",1746658971173,0.0309,97451.0,97450.0,0.2818026]
["bitfinex-derivatives","BTCF0:USTF0",1746658972083,0.0319,97451.0,97450.0,0.2818026]
["bitfinex-derivatives","BTCF0:USTF0",1746658972475,0.0329,97451.0,97450.0,0.2818026]
["bitfinex-derivatives","BTCF0:USTF0",1746658973483,0.04058505,97451.0,97450.0,0.2818026]
["bitfinex-derivatives","BTCF0:USTF0",1746658974875,0.04058505,97451.0,97450.0,0.2052026]
["bitfinex-derivatives","BTCF0:USTF0",1746658975073,0.21258505,97451.0,97450.0,0.2818026]
["bitfinex-derivatives","BTCF0:USTF0",1746658975485,0.21258505,97451.0,97450.0,0.2052026]
["bitfinex-derivatives","BTCF0:USTF0",1746658975681,0.21258505,97451.0,97450.0,0.2817626]
["bitfinex-derivatives","BTCF0:USTF0",1746658981083,0.18168505,97451.0,97450.0,0.2817626]
["bitfinex-derivatives","BTCF0:USTF0",1746658982185,0.00968505,97451.0,97450.0,0.2817626]
["bitfinex-derivatives","BTCF0:USTF0",1746658983290,0.00968505,97451.0,97450.0,0.3439626]
["bitfinex-derivatives","BTCF0:USTF0",1746658983485,0.00868505,97451.0,97450.0,0.3439626]
["bitfinex-derivatives","BTCF0:USTF0",1746658983689,0.00968505,97451.0,97450.0,0.3439626]
["bitfinex-derivatives","BTCF0:USTF0",1746658984589,0.00768505,97451.0,97450.0,0.3459626]
["bitfinex-derivatives","BTCF0:USTF0",1746658984778,0.0631,97453.0,97452.0,0.2051984]
["bitfinex-derivatives","BTCF0:USTF0",1746658986490,0.07078258,97453.0,97452.0,0.2051984]
["bitfinex-derivatives","BTCF0:USTF0",1746658986995,0.07078258,97453.0,97452.0,0.2061984]
["bitfinex-derivatives","BTCF0:USTF0",1746658988194,0.24278258,97453.0,97452.0,0.2061984]
["bitfinex-derivatives","BTCF0:USTF0",1746658988394,0.24278258,97453.0,97452.0,0.2827584]
["bitfinex-derivatives","BTCF0:USTF0",1746658990198,0.07078258,97453.0,97452.0,0.2827584]
["bitfinex-derivatives","BTCF0:USTF0",1746658991291,0.24278258,97453.0,97452.0,0.2827584]
["bitfinex-derivatives","BTCF0:USTF0",1746658991700,0.24278258,97453.0,97452.0,0.2061984]
["bitfinex-derivatives","BTCF0:USTF0",1746658991900,0.24278258,97453.0,97452.0,0.2827584]
["bitfinex-derivatives","BTCF0:USTF0",1746658996003,0.44797888,97453.0,97452.0,0.2061984]
["bitfinex-derivatives","BTCF0:USTF0",1746658996402,0.44797888,97453.0,97452.0,0.2051984]
["bitfinex-derivatives","BTCF0:USTF0",1746658997103,0.44897888,97453.0,97452.0,0.2051984]
["bitfinex-derivatives","BTCF0:USTF0",1746658997696,0.44997888,97453.0,97452.0,0.2051984]
["bitfinex-derivatives","BTCF0:USTF0",1746658998094,0.31077888,97454.0,97452.0,0.19235739]
["bitfinex-derivatives","BTCF0:USTF0",1746658998295,0.051303,97446.0,97423.0,0.06455479]
["bitfinex-derivatives","BTCF0:USTF0",1746658998494,0.2052528,97431.0,97430.0,0.2565467]
["bitfinex-derivatives","BTCF0:USTF0",1746658999190,0.3772528,97431.0,97430.0,0.2565467]
["bitfinex-derivatives","BTCF0:USTF0",1746658999391,0.2565764,97424.0,97423.0,0.06399679]
["bitfinex-derivatives","BTCF0:USTF0",1746658999599,0.2052637,97422.0,97421.0,0.2565752]
["bitfinex-derivatives","BTCF0:USTF0",1746659000193,0.3772637,97422.0,97421.0,0.2565752]
["bitfinex-derivatives","BTCF0:USTF0",1746659000398,0.051317,97419.0,97415.0,0.05234533]
["bitfinex-derivatives","BTCF0:USTF0",1746659000604,0.2891921,97418.0,97417.0,0.2052712]
["bitfinex-derivatives","BTCF0:USTF0",1746659000801,0.2891921,97418.0,97417.0,0.2176105]
["bitfinex-derivatives","BTCF0:USTF0",1746659001196,0.5018921,97418.0,97417.0,0.2176105]
["bitfinex-derivatives","BTCF0:USTF0",1746659001502,0.04969,97418.0,97417.0,0.2176105]
["bitfinex-derivatives","BTCF0:USTF0",1746659001805,1.5,97488.0,97417.0,0.2176105]
["bitfinex-derivatives","BTCF0:USTF0",1746659001806,0.2052279,97438.0,97437.0,0.20523]
["bitfinex-derivatives","BTCF0:USTF0",1746659002192,0.3772279,97438.0,97437.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1746659002597,0.4194279,97438.0,97437.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1746659003306,0.4214279,97438.0,97437.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1746659003705,0.4234279,97438.0,97437.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1746659005408,0.7842279,97438.0,97437.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1746659006102,0.4234279,97438.0,97437.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1746659006304,0.7842279,97438.0,97437.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1746659007111,0.4234279,97438.0,97437.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1746659007309,0.7842279,97438.0,97437.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1746659007805,0.88685591,97438.0,97437.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746659008010,0.88685591,97438.0,97437.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1746659008508,0.51635591,97438.0,97437.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1746659008712,0.176,97438.0,97437.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1746659009505,0.3812279,97438.0,97437.0,0.26913]
["bitfinex-derivatives","BTCF0:USTF0",1746659009814,0.3792279,97438.0,97437.0,0.26913]
["bitfinex-derivatives","BTCF0:USTF0",1746659010111,0.2072279,97438.0,97437.0,0.26913]
["bitfinex-derivatives","BTCF0:USTF0",1746659011407,0.3608,97469.0,97437.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1746659011712,0.3608,97469.0,97455.0,0.2051921]
["bitfinex-derivatives","BTCF0:USTF0",1746659011713,0.2051845,97459.0,97455.0,0.2051921]
["bitfinex-derivatives","BTCF0:USTF0",1746659012009,0.2051868,97458.0,97455.0,0.2051921]
["bitfinex-derivatives","BTCF0:USTF0",1746659012214,0.5328,97456.0,97455.0,0.2051921]
["bitfinex-derivatives","BTCF0:USTF0",1746659012603,0.5328,97456.0,97455.0,0.2674921]
["bitfinex-derivatives","BTCF0:USTF0",1746659013112,0.3608,97456.0,97455.0,0.2674921]
["bitfinex-derivatives","BTCF0:USTF0",1746659014016,0.3618,97456.0,97455.0,0.2674921]
["bitfinex-derivatives","BTCF0:USTF0",1746659015008,0.3618,97456.0,97455.0,0.2801954]
["bitfinex-derivatives","BTCF0:USTF0",1746659015216,0.36953797,97456.0,97455.0,0.2801954]
["bitfinex-derivatives","BTCF0:USTF0",1746659016115,0.36853797,97456.0,97455.0,0.2801954]
["bitfinex-derivatives","BTCF0:USTF0",1746659022116,0.57372797,97456.0,97455.0,0.2801954]
["bitfinex-derivatives","BTCF0:USTF0",1746659022315,0.57572797,97456.0,97455.0,0.2801954]
["bitfinex-derivatives","BTCF0:USTF0",1746659024627,0.37053797,97456.0,97455.0,0.2801954]
["bitfinex-derivatives","BTCF0:USTF0",1746659025317,0.37053797,97456.0,97455.0,0.4521954]
["bitfinex-derivatives","BTCF0:USTF0",1746659026519,0.36953797,97456.0,97455.0,0.4521954]
["bitfinex-derivatives","BTCF0:USTF0",1746659026920,0.36853797,97456.0,97455.0,0.4521954]
["bitfinex-derivatives","BTCF0:USTF0",1746659027321,0.36853797,97456.0,97455.0,0.2801954]
["bitfinex-derivatives","BTCF0:USTF0",1746659029214,0.36853797,97456.0,97455.0,0.4521954]
["bitfinex-derivatives","BTCF0:USTF0",1746659030126,0.36853797,97456.0,97455.0,0.2801954]
["bitfinex-derivatives","BTCF0:USTF0",1746659031218,0.36853797,97456.0,97455.0,0.26992302]
["bitfinex-derivatives","BTCF0:USTF0",1746659033123,0.54053797,97456.0,97455.0,0.26992302]
["bitfinex-derivatives","BTCF0:USTF0",1746659035217,0.74572797,97456.0,97455.0,0.23802302]
["bitfinex-derivatives","BTCF0:USTF0",1746659035426,0.77652797,97456.0,97455.0,0.23802302]
["bitfinex-derivatives","BTCF0:USTF0",1746659035720,0.77752797,97456.0,97455.0,0.23802302]
["bitfinex-derivatives","BTCF0:USTF0",1746659036217,0.60552797,97456.0,97455.0,0.23802302]
["bitfinex-derivatives","BTCF0:USTF0",1746659036417,0.60652797,97456.0,97455.0,0.23802302]
["bitfinex-derivatives","BTCF0:USTF0",1746659036717,0.57472797,97456.0,97455.0,0.23802302]
["bitfinex-derivatives","BTCF0:USTF0",1746659037022,0.57572797,97456.0,97455.0,0.23802302]
["bitfinex-derivatives","BTCF0:USTF0",1746659037920,0.57472797,97456.0,97455.0,0.23802302]
["bitfinex-derivatives","BTCF0:USTF0",1746659038121,0.57572797,97456.0,97455.0,0.23802302]
["bitfinex-derivatives","BTCF0:USTF0",1746659038724,0.57472797,97456.0,97455.0,0.23802302]
["bitfinex-derivatives","BTCF0:USTF0",1746659038925,0.57572797,97456.0,97455.0,0.23802302]
["bitfinex-derivatives","BTCF0:USTF0",1746659041231,0.37053797,97456.0,97455.0,0.23802302]
["bitfinex-derivatives","BTCF0:USTF0",1746659041425,0.57572797,97456.0,97455.0,0.23802302]
["bitfinex-derivatives","BTCF0:USTF0",1746659042530,0.21492797,97456.0,97455.0,0.23802302]
["bitfinex-derivatives","BTCF0:USTF0",1746659043625,0.21492797,97456.0,97455.0,0.22518236]
["bitfinex-derivatives","BTCF0:USTF0",1746659045938,0.21392797,97456.0,97455.0,0.22518236]
["bitfinex-derivatives","BTCF0:USTF0",1746659046139,0.38592797,97456.0,97455.0,0.22518236]
["bitfinex-derivatives","BTCF0:USTF0",1746659047137,0.21392797,97456.0,97455.0,0.22518236]
["bitfinex-derivatives","BTCF0:USTF0",1746659047541,0.21292797,97456.0,97455.0,0.22518236]
["bitfinex-derivatives","BTCF0:USTF0",1746659048141,0.38492797,97456.0,97455.0,0.22518236]
["bitfinex-derivatives","BTCF0:USTF0",1746659048442,0.17973797,97456.0,97455.0,0.22518236]
["bitfinex-derivatives","BTCF0:USTF0",1746659049542,0.38492797,97456.0,97455.0,0.22518236]
["bitfinex-derivatives","BTCF0:USTF0",1746659050139,0.21292797,97456.0,97455.0,0.22518236]
["bitfinex-derivatives","BTCF0:USTF0",1746659054745,0.00773797,97456.0,97455.0,0.22518236]
["bitfinex-derivatives","BTCF0:USTF0",1746659055050,0.2051885,97457.0,97456.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1746659055542,0.2051885,97457.0,97456.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1746659057138,0.3771885,97457.0,97456.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1746659058742,0.45755099,97457.0,97456.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1746659059246,0.28555099,97457.0,97456.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1746659059446,0.29308488,97457.0,97456.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1746659060650,0.29308488,97457.0,97456.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746659060838,0.29308488,97457.0,97456.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746659061041,0.2052174,97443.0,97442.0,0.2679085]
["bitfinex-derivatives","BTCF0:USTF0",1746659061346,0.2052174,97443.0,97442.0,0.27978402]
["bitfinex-derivatives","BTCF0:USTF0",1746659062047,0.2052174,97443.0,97442.0,0.28278402]
["bitfinex-derivatives","BTCF0:USTF0",1746659062248,0.3772174,97443.0,97442.0,0.28278402]
["bitfinex-derivatives","BTCF0:USTF0",1746659062553,0.3772174,97443.0,97442.0,0.33408802]
["bitfinex-derivatives","BTCF0:USTF0",1746659062940,0.3772174,97443.0,97442.0,0.33608802]
["bitfinex-derivatives","BTCF0:USTF0",1746659064243,0.3772174,97443.0,97442.0,0.36768802]
["bitfinex-derivatives","BTCF0:USTF0",1746659066047,0.3772174,97443.0,97442.0,0.36568802]
["bitfinex-derivatives","BTCF0:USTF0",1746659066354,0.2052174,97443.0,97442.0,0.36568802]
["bitfinex-derivatives","BTCF0:USTF0",1746659066650,0.2052174,97443.0,97442.0,0.36268802]
["bitfinex-derivatives","BTCF0:USTF0",1746659067150,0.3772174,97443.0,97442.0,0.36268802]
["bitfinex-derivatives","BTCF0:USTF0",1746659071457,0.172,97443.0,97442.0,0.36268802]
["bitfinex-derivatives","BTCF0:USTF0",1746659072658,0.3772174,97443.0,97442.0,0.36268802]
["bitfinex-derivatives","BTCF0:USTF0",1746659073157,0.2052174,97443.0,97442.0,0.36268802]
["bitfinex-derivatives","BTCF0:USTF0",1746659074357,0.3772174,97443.0,97442.0,0.36268802]
["bitfinex-derivatives","BTCF0:USTF0",1746659075059,0.172,97443.0,97442.0,0.36268802]
["bitfinex-derivatives","BTCF0:USTF0",1746659075652,0.3772174,97443.0,97442.0,0.36268802]
["bitfinex-derivatives","BTCF0:USTF0",1746659076859,0.172,97443.0,97442.0,0.36268802]
["bitfinex-derivatives","BTCF0:USTF0",1746659077255,0.2052157,97444.0,97443.0,0.2052174]
["bitfinex-derivatives","BTCF0:USTF0",1746659077455,0.2052157,97444.0,97443.0,0.2676174]
["bitfinex-derivatives","BTCF0:USTF0",1746659078047,0.3772157,97444.0,97443.0,0.2676174]
["bitfinex-derivatives","BTCF0:USTF0",1746659084765,0.172,97444.0,97443.0,0.2676174]
["bitfinex-derivatives","BTCF0:USTF0",1746659085158,0.3772152,97444.0,97443.0,0.2676174]
["bitfinex-derivatives","BTCF0:USTF0",1746659087172,0.2052152,97444.0,97443.0,0.2676174]
["bitfinex-derivatives","BTCF0:USTF0",1746659088061,0.269014,97445.0,97444.0,0.2052152]
["bitfinex-derivatives","BTCF0:USTF0",1746659088376,0.0512933,97464.0,97456.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1746659088557,0.0512933,97464.0,97456.0,0.28163]
["bitfinex-derivatives","BTCF0:USTF0",1746659088558,0.2051879,97457.0,97456.0,0.28163]
["bitfinex-derivatives","BTCF0:USTF0",1746659088963,0.2051879,97457.0,97456.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1746659089168,0.3016879,97457.0,97456.0,0.28163]
["bitfinex-derivatives","BTCF0:USTF0",1746659090170,0.4736879,97457.0,97456.0,0.28163]
["bitfinex-derivatives","BTCF0:USTF0",1746659090969,0.4756879,97457.0,97456.0,0.28163]
["bitfinex-derivatives","BTCF0:USTF0",1746659091773,0.48527432,97457.0,97456.0,0.28163]
["bitfinex-derivatives","BTCF0:USTF0",1746659092065,0.31327432,97457.0,97456.0,0.28163]
["bitfinex-derivatives","BTCF0:USTF0",1746659093666,0.31327432,97457.0,97456.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1746659094067,0.48527432,97457.0,97456.0,0.28163]
["bitfinex-derivatives","BTCF0:USTF0",1746659096266,0.48527432,97457.0,97456.0,0.26878881]
["bitfinex-derivatives","BTCF0:USTF0",1746659096571,0.56563681,97457.0,97456.0,0.26878881]
["bitfinex-derivatives","BTCF0:USTF0",1746659096959,0.56563681,97457.0,97456.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1746659097373,0.61693421,97457.0,97456.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1746659097771,0.58423421,97457.0,97456.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1746659097969,0.58423421,97457.0,97456.0,0.23699]
["bitfinex-derivatives","BTCF0:USTF0",1746659098564,0.58423421,97457.0,97456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746659098871,0.53637172,97457.0,97456.0,0.23699]
["bitfinex-derivatives","BTCF0:USTF0",1746659099860,0.44007172,97457.0,97456.0,0.23699]
["bitfinex-derivatives","BTCF0:USTF0",1746659100074,0.01158642,97457.0,97456.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1746659101170,0.01058642,97457.0,97456.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1746659101373,0.00958642,97457.0,97456.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1746659101875,0.00858642,97457.0,97456.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1746659102973,0.21277432,97457.0,97456.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1746659104570,0.00758642,97457.0,97456.0,0.51825]
["bitfinex-derivatives","BTCF0:USTF0",1746659104769,0.2051845,97459.0,97458.0,0.2051858]
["bitfinex-derivatives","BTCF0:USTF0",1746659105175,0.2051845,97459.0,97458.0,0.3771858]
["bitfinex-derivatives","BTCF0:USTF0",1746659106168,0.2061845,97459.0,97458.0,0.3771858]
["bitfinex-derivatives","BTCF0:USTF0",1746659106364,0.2071845,97459.0,97458.0,0.3771858]
["bitfinex-derivatives","BTCF0:USTF0",1746659106576,0.002,97459.0,97458.0,0.3771858]
["bitfinex-derivatives","BTCF0:USTF0",1746659106777,0.00960273,97459.0,97458.0,0.3771858]
["bitfinex-derivatives","BTCF0:USTF0",1746659108379,0.21478643,97459.0,97458.0,0.3771858]
["bitfinex-derivatives","BTCF0:USTF0",1746659110376,0.21478643,97459.0,97458.0,0.4092858]
["bitfinex-derivatives","BTCF0:USTF0",1746659111475,0.00960273,97459.0,97458.0,0.4092858]
["bitfinex-derivatives","BTCF0:USTF0",1746659111686,0.21478643,97459.0,97458.0,0.4092858]
["bitfinex-derivatives","BTCF0:USTF0",1746659113579,0.21378643,97459.0,97458.0,0.4092858]
["bitfinex-derivatives","BTCF0:USTF0",1746659113777,0.21478643,97459.0,97458.0,0.4092858]
["bitfinex-derivatives","BTCF0:USTF0",1746659115479,0.00960273,97459.0,97458.0,0.4092858]
["bitfinex-derivatives","BTCF0:USTF0",1746659116580,0.21478643,97459.0,97458.0,0.4092858]
["bitfinex-derivatives","BTCF0:USTF0",1746659118178,0.21478643,97459.0,97458.0,0.2372858]
["bitfinex-derivatives","BTCF0:USTF0",1746659118775,0.21378643,97459.0,97458.0,0.2372858]
["bitfinex-derivatives","BTCF0:USTF0",1746659118975,0.21278643,97459.0,97458.0,0.2372858]
["bitfinex-derivatives","BTCF0:USTF0",1746659119472,0.21278643,97459.0,97458.0,0.5980858]
["bitfinex-derivatives","BTCF0:USTF0",1746659120067,0.21278643,97459.0,97458.0,0.7700858]
["bitfinex-derivatives","BTCF0:USTF0",1746659121278,0.00760273,97459.0,97458.0,0.7700858]
["bitfinex-derivatives","BTCF0:USTF0",1746659121477,0.0015,97460.0,97459.0,0.2051837]
["bitfinex-derivatives","BTCF0:USTF0",1746659121980,0.0015,97460.0,97459.0,0.2700837]
["bitfinex-derivatives","BTCF0:USTF0",1746659122279,0.0015,97460.0,97459.0,0.4420837]
["bitfinex-derivatives","BTCF0:USTF0",1746659122671,0.0025,97460.0,97459.0,0.4420837]
["bitfinex-derivatives","BTCF0:USTF0",1746659122875,0.0035,97460.0,97459.0,0.4420837]
["bitfinex-derivatives","BTCF0:USTF0",1746659123376,0.0035,97460.0,97459.0,0.5446917]
["bitfinex-derivatives","BTCF0:USTF0",1746659123679,0.2540106,97483.0,97482.0,0.2051353]
["bitfinex-derivatives","BTCF0:USTF0",1746659123882,0.2540106,97483.0,97482.0,0.6422553]
["bitfinex-derivatives","BTCF0:USTF0",1746659124182,0.2540106,97483.0,97482.0,0.4534553]
["bitfinex-derivatives","BTCF0:USTF0",1746659124781,0.4591437,97483.0,97482.0,0.46532399]
["bitfinex-derivatives","BTCF0:USTF0",1746659124974,0.4601437,97483.0,97482.0,0.52842399]
["bitfinex-derivatives","BTCF0:USTF0",1746659125170,0.26289677,97483.0,97482.0,0.52842399]
["bitfinex-derivatives","BTCF0:USTF0",1746659125574,0.46802987,97483.0,97482.0,0.52842399]
["bitfinex-derivatives","BTCF0:USTF0",1746659125771,0.47302987,97483.0,97482.0,0.52842399]
["bitfinex-derivatives","BTCF0:USTF0",1746659126581,0.46802987,97483.0,97482.0,0.52842399]
["bitfinex-derivatives","BTCF0:USTF0",1746659126776,0.46902987,97483.0,97482.0,0.52842399]
["bitfinex-derivatives","BTCF0:USTF0",1746659128585,0.21501927,97483.0,97482.0,0.52842399]
["bitfinex-derivatives","BTCF0:USTF0",1746659129181,0.21501927,97483.0,97482.0,0.45210399]
["bitfinex-derivatives","BTCF0:USTF0",1746659129484,0.21501927,97483.0,97482.0,0.52842399]
["bitfinex-derivatives","BTCF0:USTF0",1746659130076,0.24781927,97483.0,97482.0,0.52842399]
["bitfinex-derivatives","BTCF0:USTF0",1746659130781,0.24781927,97483.0,97482.0,0.21616869]
["bitfinex-derivatives","BTCF0:USTF0",1746659131084,0.24781927,97483.0,97482.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659132588,0.24781927,97483.0,97482.0,0.3771353]
["bitfinex-derivatives","BTCF0:USTF0",1746659132781,0.24781927,97483.0,97482.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659134283,0.24781927,97483.0,97482.0,0.15916213]
["bitfinex-derivatives","BTCF0:USTF0",1746659135185,0.24781927,97483.0,97482.0,0.19056213]
["bitfinex-derivatives","BTCF0:USTF0",1746659137185,0.21501927,97483.0,97482.0,0.39569743]
["bitfinex-derivatives","BTCF0:USTF0",1746659137978,0.21501927,97483.0,97482.0,0.42779743]
["bitfinex-derivatives","BTCF0:USTF0",1746659139482,0.21401927,97483.0,97482.0,0.42779743]
["bitfinex-derivatives","BTCF0:USTF0",1746659139682,0.21501927,97483.0,97482.0,0.42779743]
["bitfinex-derivatives","BTCF0:USTF0",1746659141794,0.21501927,97483.0,97482.0,0.50407743]
["bitfinex-derivatives","BTCF0:USTF0",1746659142579,0.00988617,97483.0,97482.0,0.50407743]
["bitfinex-derivatives","BTCF0:USTF0",1746659142780,0.21501927,97483.0,97482.0,0.50407743]
["bitfinex-derivatives","BTCF0:USTF0",1746659144783,0.21401927,97483.0,97482.0,0.50407743]
["bitfinex-derivatives","BTCF0:USTF0",1746659146792,0.00888617,97483.0,97482.0,0.50407743]
["bitfinex-derivatives","BTCF0:USTF0",1746659146993,0.21401927,97483.0,97482.0,0.50407743]
["bitfinex-derivatives","BTCF0:USTF0",1746659147601,0.21301927,97483.0,97482.0,0.50407743]
["bitfinex-derivatives","BTCF0:USTF0",1746659148287,0.21401927,97483.0,97482.0,0.50407743]
["bitfinex-derivatives","BTCF0:USTF0",1746659151001,0.21301927,97483.0,97482.0,0.50407743]
["bitfinex-derivatives","BTCF0:USTF0",1746659154902,0.21301927,97483.0,97482.0,0.42779743]
["bitfinex-derivatives","BTCF0:USTF0",1746659155101,0.21301927,97483.0,97482.0,0.50407743]
["bitfinex-derivatives","BTCF0:USTF0",1746659160303,0.21301927,97483.0,97482.0,0.49124026]
["bitfinex-derivatives","BTCF0:USTF0",1746659164918,0.21401927,97483.0,97482.0,0.49124026]
["bitfinex-derivatives","BTCF0:USTF0",1746659167718,0.21301927,97483.0,97482.0,0.49124026]
["bitfinex-derivatives","BTCF0:USTF0",1746659173719,0.29338176,97483.0,97482.0,0.49124026]
["bitfinex-derivatives","BTCF0:USTF0",1746659173917,0.29338176,97483.0,97482.0,0.14632496]
["bitfinex-derivatives","BTCF0:USTF0",1746659174120,0.0512871,97476.0,97469.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746659174315,0.0512871,97476.0,97465.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746659174316,0.3608,97470.0,97468.0,0.3327333]
["bitfinex-derivatives","BTCF0:USTF0",1746659174514,0.5659605,97470.0,97469.0,0.2711626]
["bitfinex-derivatives","BTCF0:USTF0",1746659175115,0.5659605,97470.0,97469.0,0.4431626]
["bitfinex-derivatives","BTCF0:USTF0",1746659175319,0.5659605,97470.0,97469.0,0.4441626]
["bitfinex-derivatives","BTCF0:USTF0",1746659175516,0.2051605,97470.0,97469.0,0.4441626]
["bitfinex-derivatives","BTCF0:USTF0",1746659175718,0.2051605,97470.0,97469.0,0.4461626]
["bitfinex-derivatives","BTCF0:USTF0",1746659176522,0.2051605,97470.0,97469.0,0.4779626]
["bitfinex-derivatives","BTCF0:USTF0",1746659177518,0.2051605,97470.0,97469.0,0.4789626]
["bitfinex-derivatives","BTCF0:USTF0",1746659178315,0.2051605,97470.0,97469.0,0.4769626]
["bitfinex-derivatives","BTCF0:USTF0",1746659178522,0.2051605,97470.0,97469.0,0.4759626]
["bitfinex-derivatives","BTCF0:USTF0",1746659179619,0.2051605,97470.0,97469.0,0.4749626]
["bitfinex-derivatives","BTCF0:USTF0",1746659182322,0.2061605,97470.0,97469.0,0.4749626]
["bitfinex-derivatives","BTCF0:USTF0",1746659182725,0.2051605,97470.0,97469.0,0.4749626]
["bitfinex-derivatives","BTCF0:USTF0",1746659182928,0.2061605,97470.0,97469.0,0.4749626]
["bitfinex-derivatives","BTCF0:USTF0",1746659183629,0.2071605,97470.0,97469.0,0.4749626]
["bitfinex-derivatives","BTCF0:USTF0",1746659184428,0.2061605,97470.0,97469.0,0.4749626]
["bitfinex-derivatives","BTCF0:USTF0",1746659184628,0.2071605,97470.0,97469.0,0.4749626]
["bitfinex-derivatives","BTCF0:USTF0",1746659188424,0.2051605,97470.0,97469.0,0.4749626]
["bitfinex-derivatives","BTCF0:USTF0",1746659188620,0.2061605,97470.0,97469.0,0.4749626]
["bitfinex-derivatives","BTCF0:USTF0",1746659188924,0.2071605,97470.0,97469.0,0.4749626]
["bitfinex-derivatives","BTCF0:USTF0",1746659189929,0.2061605,97470.0,97469.0,0.4749626]
["bitfinex-derivatives","BTCF0:USTF0",1746659190130,0.2071605,97470.0,97469.0,0.4749626]
["bitfinex-derivatives","BTCF0:USTF0",1746659191026,0.2061605,97470.0,97469.0,0.4749626]
["bitfinex-derivatives","BTCF0:USTF0",1746659191726,0.2071605,97470.0,97469.0,0.4749626]
["bitfinex-derivatives","BTCF0:USTF0",1746659192132,0.2061605,97470.0,97469.0,0.4749626]
["bitfinex-derivatives","BTCF0:USTF0",1746659193234,0.2061605,97470.0,97469.0,0.4431626]
["bitfinex-derivatives","BTCF0:USTF0",1746659193628,0.3038605,97470.0,97469.0,0.4431626]
["bitfinex-derivatives","BTCF0:USTF0",1746659193933,0.3048605,97470.0,97469.0,0.4431626]
["bitfinex-derivatives","BTCF0:USTF0",1746659194436,0.3038605,97470.0,97469.0,0.4431626]
["bitfinex-derivatives","BTCF0:USTF0",1746659194636,0.2719605,97470.0,97469.0,0.4431626]
["bitfinex-derivatives","BTCF0:USTF0",1746659195334,0.2396605,97470.0,97469.0,0.4431626]
["bitfinex-derivatives","BTCF0:USTF0",1746659196635,0.2071605,97470.0,97469.0,0.4431626]
["bitfinex-derivatives","BTCF0:USTF0",1746659198836,0.2061605,97470.0,97469.0,0.4431626]
["bitfinex-derivatives","BTCF0:USTF0",1746659199035,0.2071605,97470.0,97469.0,0.4431626]
["bitfinex-derivatives","BTCF0:USTF0",1746659199827,0.2061605,97470.0,97469.0,0.4431626]
["bitfinex-derivatives","BTCF0:USTF0",1746659200130,0.2071605,97470.0,97469.0,0.4431626]
["bitfinex-derivatives","BTCF0:USTF0",1746659200539,0.2071605,97470.0,97469.0,0.8039626]
["bitfinex-derivatives","BTCF0:USTF0",1746659201533,0.2061605,97470.0,97469.0,0.8039626]
["bitfinex-derivatives","BTCF0:USTF0",1746659203739,0.2051605,97470.0,97469.0,0.8039626]
["bitfinex-derivatives","BTCF0:USTF0",1746659204036,0.1025768,97474.0,97469.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1746659204237,0.2051573,97472.0,97471.0,0.2564433]
["bitfinex-derivatives","BTCF0:USTF0",1746659204542,0.2051573,97472.0,97471.0,0.3188433]
["bitfinex-derivatives","BTCF0:USTF0",1746659205142,0.2051573,97472.0,97471.0,0.4908433]
["bitfinex-derivatives","BTCF0:USTF0",1746659205639,0.2051573,97472.0,97471.0,0.4395542]
["bitfinex-derivatives","BTCF0:USTF0",1746659206040,0.2053063,97472.0,97471.0,0.4395542]
["bitfinex-derivatives","BTCF0:USTF0",1746659207144,0.2063063,97472.0,97471.0,0.4395542]
["bitfinex-derivatives","BTCF0:USTF0",1746659208348,0.2063063,97472.0,97471.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1746659208745,0.2063063,97472.0,97471.0,0.4395584]
["bitfinex-derivatives","BTCF0:USTF0",1746659209045,0.2701063,97472.0,97471.0,0.4395584]
["bitfinex-derivatives","BTCF0:USTF0",1746659209451,0.2701063,97472.0,97471.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1746659209749,0.2691063,97472.0,97471.0,0.4395584]
["bitfinex-derivatives","BTCF0:USTF0",1746659209950,0.2701063,97472.0,97471.0,0.4395584]
["bitfinex-derivatives","BTCF0:USTF0",1746659211449,0.2711063,97472.0,97471.0,0.4395584]
["bitfinex-derivatives","BTCF0:USTF0",1746659211946,0.2721063,97472.0,97471.0,0.4395584]
["bitfinex-derivatives","BTCF0:USTF0",1746659212647,0.2711063,97472.0,97471.0,0.4395584]
["bitfinex-derivatives","BTCF0:USTF0",1746659213543,0.2406063,97472.0,97471.0,0.4395584]
["bitfinex-derivatives","BTCF0:USTF0",1746659214346,0.2396063,97472.0,97471.0,0.4395584]
["bitfinex-derivatives","BTCF0:USTF0",1746659214547,0.2406063,97472.0,97471.0,0.4395584]
["bitfinex-derivatives","BTCF0:USTF0",1746659216747,0.2396063,97472.0,97471.0,0.4395584]
["bitfinex-derivatives","BTCF0:USTF0",1746659216950,0.2406063,97472.0,97471.0,0.4395584]
["bitfinex-derivatives","BTCF0:USTF0",1746659217549,0.2396063,97472.0,97471.0,0.4395584]
["bitfinex-derivatives","BTCF0:USTF0",1746659217750,0.2406063,97472.0,97471.0,0.4395584]
["bitfinex-derivatives","BTCF0:USTF0",1746659221045,0.2406063,97472.0,97471.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1746659221251,0.2732063,97472.0,97471.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1746659221645,0.2732063,97472.0,97471.0,0.4395584]
["bitfinex-derivatives","BTCF0:USTF0",1746659223953,0.2073063,97472.0,97471.0,0.4395584]
["bitfinex-derivatives","BTCF0:USTF0",1746659224354,0.2063063,97472.0,97471.0,0.4395584]
["bitfinex-derivatives","BTCF0:USTF0",1746659224554,0.2073063,97472.0,97471.0,0.4395584]
["bitfinex-derivatives","BTCF0:USTF0",1746659226055,0.2063063,97472.0,97471.0,0.4395584]
["bitfinex-derivatives","BTCF0:USTF0",1746659226246,0.28766879,97472.0,97471.0,0.4395584]
["bitfinex-derivatives","BTCF0:USTF0",1746659230758,0.28766879,97472.0,97471.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1746659231553,0.28766879,97472.0,97471.0,0.4395584]
["bitfinex-derivatives","BTCF0:USTF0",1746659231854,0.28766879,97472.0,97471.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1746659232059,0.28766879,97472.0,97471.0,0.4395584]
["bitfinex-derivatives","BTCF0:USTF0",1746659234779,0.2073063,97472.0,97471.0,0.4395584]
["bitfinex-derivatives","BTCF0:USTF0",1746659235675,0.2073063,97472.0,97471.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1746659235972,0.205211,97446.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746659236172,0.566011,97446.0,97441.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746659236376,1.25432,97446.0,97418.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1746659236573,0.2052679,97419.0,97418.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1746659236778,0.2052679,97419.0,97418.0,0.29348392]
["bitfinex-derivatives","BTCF0:USTF0",1746659237164,0.2052648,97421.0,97420.0,0.2052658]
["bitfinex-derivatives","BTCF0:USTF0",1746659238176,0.2052648,97421.0,97420.0,0.3772658]
["bitfinex-derivatives","BTCF0:USTF0",1746659238475,0.2052648,97421.0,97420.0,0.3862658]
["bitfinex-derivatives","BTCF0:USTF0",1746659240084,0.2062648,97421.0,97420.0,0.3972658]
["bitfinex-derivatives","BTCF0:USTF0",1746659241584,0.21409258,97421.0,97420.0,0.3972658]
["bitfinex-derivatives","BTCF0:USTF0",1746659242082,0.21409258,97421.0,97420.0,0.4275658]
["bitfinex-derivatives","BTCF0:USTF0",1746659243677,0.00882778,97421.0,97420.0,0.6064538]
["bitfinex-derivatives","BTCF0:USTF0",1746659243883,0.2565364,97439.0,97438.0,0.2052258]
["bitfinex-derivatives","BTCF0:USTF0",1746659244184,0.2565364,97439.0,97438.0,0.4534658]
["bitfinex-derivatives","BTCF0:USTF0",1746659245079,0.2642401,97439.0,97438.0,0.4594658]
["bitfinex-derivatives","BTCF0:USTF0",1746659245474,0.2129337,97439.0,97438.0,0.4594658]
["bitfinex-derivatives","BTCF0:USTF0",1746659246285,0.2129337,97439.0,97438.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1746659246785,0.2129337,97439.0,97438.0,0.4644679]
["bitfinex-derivatives","BTCF0:USTF0",1746659248779,0.2129337,97439.0,97438.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1746659252289,0.20523,97439.0,97438.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1746659252479,0.20523,97439.0,97438.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746659258491,0.20523,97439.0,97438.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1746659260189,0.26833,97439.0,97438.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1746659260788,0.26833,97439.0,97438.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1746659264596,0.23743,97439.0,97438.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1746659266287,0.20523,97439.0,97438.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1746659274401,0.26903,97439.0,97438.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1746659275908,0.23763,97439.0,97438.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1746659280805,0.26853,97439.0,97438.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1746659281406,0.23763,97439.0,97438.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1746659282308,0.20523,97439.0,97438.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1746659284408,0.23683,97439.0,97438.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1746659287311,0.31719249,97439.0,97438.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1746659289413,0.67799249,97439.0,97438.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1746659293530,0.59763,97439.0,97438.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1746659294015,0.56603,97439.0,97438.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1746659295426,0.56603,97439.0,97438.0,0.4509279]
["bitfinex-derivatives","BTCF0:USTF0",1746659296626,0.56603,97439.0,97438.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1746659296824,0.3608,97439.0,97438.0,0.4509279]
["bitfinex-derivatives","BTCF0:USTF0",1746659300130,0.5660258,97439.0,97438.0,0.4509279]
["bitfinex-derivatives","BTCF0:USTF0",1746659302018,0.2052217,97441.0,97438.0,0.4509279]
["bitfinex-derivatives","BTCF0:USTF0",1746659302218,0.2052,97452.0,97438.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1746659302428,0.08036249,97458.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746659302627,0.08036249,97458.0,97445.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746659302932,0.2051921,97455.0,97454.0,0.205193]
["bitfinex-derivatives","BTCF0:USTF0",1746659303123,0.2051921,97455.0,97454.0,0.454313]
["bitfinex-derivatives","BTCF0:USTF0",1746659303732,0.3608,97459.0,97458.0,0.2051858]
["bitfinex-derivatives","BTCF0:USTF0",1746659303925,0.0015,97460.0,97459.0,0.2051837]
["bitfinex-derivatives","BTCF0:USTF0",1746659304124,0.0015,97460.0,97459.0,0.3771837]
["bitfinex-derivatives","BTCF0:USTF0",1746659304528,0.0015,97460.0,97459.0,0.38868247]
["bitfinex-derivatives","BTCF0:USTF0",1746659304730,0.0015,97460.0,97459.0,0.42148247]
["bitfinex-derivatives","BTCF0:USTF0",1746659305129,0.0015,97460.0,97459.0,0.42248247]
["bitfinex-derivatives","BTCF0:USTF0",1746659305628,0.0015,97460.0,97459.0,0.42148247]
["bitfinex-derivatives","BTCF0:USTF0",1746659305835,0.0015,97460.0,97459.0,0.42448247]
["bitfinex-derivatives","BTCF0:USTF0",1746659310833,0.001,97476.0,97475.0,0.20515]
["bitfinex-derivatives","BTCF0:USTF0",1746659311033,0.001,97476.0,97475.0,0.28447]
["bitfinex-derivatives","BTCF0:USTF0",1746659311234,0.2061479,97476.0,97475.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1746659311433,0.001,97476.0,97475.0,0.52017]
["bitfinex-derivatives","BTCF0:USTF0",1746659312139,0.001,97476.0,97475.0,0.52117]
["bitfinex-derivatives","BTCF0:USTF0",1746659324750,0.001,97476.0,97475.0,0.52113]
["bitfinex-derivatives","BTCF0:USTF0",1746659333551,0.001,97476.0,97475.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1746659333759,0.001,97476.0,97475.0,0.52113]
["bitfinex-derivatives","BTCF0:USTF0",1746659333944,0.001,97476.0,97475.0,0.52213]
["bitfinex-derivatives","BTCF0:USTF0",1746659336747,0.001,97476.0,97475.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1746659336944,0.001,97476.0,97475.0,0.52213]
["bitfinex-derivatives","BTCF0:USTF0",1746659338356,0.33930008,97482.0,97481.0,0.2051374]
["bitfinex-derivatives","BTCF0:USTF0",1746659338658,0.6909,97499.0,97494.0,0.20511]
["bitfinex-derivatives","BTCF0:USTF0",1746659338856,0.6909,97499.0,97494.0,0.64667]
["bitfinex-derivatives","BTCF0:USTF0",1746659339154,0.6909,97499.0,97494.0,0.81867]
["bitfinex-derivatives","BTCF0:USTF0",1746659339668,0.6909,97499.0,97494.0,0.88347]
["bitfinex-derivatives","BTCF0:USTF0",1746659340454,0.0035,97495.0,97494.0,0.88347]
["bitfinex-derivatives","BTCF0:USTF0",1746659340954,0.0035,97495.0,97494.0,0.88447]
["bitfinex-derivatives","BTCF0:USTF0",1746659342361,0.0035,97495.0,97494.0,0.98703799]
["bitfinex-derivatives","BTCF0:USTF0",1746659342861,0.0015,97495.0,97494.0,0.98803799]
["bitfinex-derivatives","BTCF0:USTF0",1746659343057,0.001,97506.0,97499.0,0.2050995]
["bitfinex-derivatives","BTCF0:USTF0",1746659343958,0.001,97506.0,97499.0,0.2658995]
["bitfinex-derivatives","BTCF0:USTF0",1746659344159,0.2060864,97506.0,97499.0,0.4378995]
["bitfinex-derivatives","BTCF0:USTF0",1746659344665,0.001,97506.0,97499.0,0.4378995]
["bitfinex-derivatives","BTCF0:USTF0",1746659344965,0.2060855,97506.0,97499.0,0.4378995]
["bitfinex-derivatives","BTCF0:USTF0",1746659345158,0.001,97506.0,97499.0,0.4378995]
["bitfinex-derivatives","BTCF0:USTF0",1746659347154,0.001,97506.0,97505.0,0.2050869]
["bitfinex-derivatives","BTCF0:USTF0",1746659347357,0.001,97506.0,97499.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1746659347358,0.0512634,97521.0,97514.0,0.0512661]
["bitfinex-derivatives","BTCF0:USTF0",1746659347558,0.2563316,97517.0,97516.0,0.2050616]
["bitfinex-derivatives","BTCF0:USTF0",1746659347759,0.2563316,97517.0,97516.0,0.2352616]
["bitfinex-derivatives","BTCF0:USTF0",1746659347963,0.2664658,97517.0,97516.0,0.2352616]
["bitfinex-derivatives","BTCF0:USTF0",1746659348164,0.0614,97517.0,97516.0,0.4072616]
["bitfinex-derivatives","BTCF0:USTF0",1746659348558,0.2664616,97517.0,97516.0,0.4072616]
["bitfinex-derivatives","BTCF0:USTF0",1746659349160,0.0614,97517.0,97516.0,0.4072616]
["bitfinex-derivatives","BTCF0:USTF0",1746659349662,0.0634,97517.0,97516.0,0.41873037]
["bitfinex-derivatives","BTCF0:USTF0",1746659350566,0.2714616,97517.0,97516.0,0.49949037]
["bitfinex-derivatives","BTCF0:USTF0",1746659352164,0.2714616,97517.0,97516.0,0.41873037]
["bitfinex-derivatives","BTCF0:USTF0",1746659352565,0.2714616,97517.0,97516.0,0.49949037]
["bitfinex-derivatives","BTCF0:USTF0",1746659353363,0.2714616,97517.0,97516.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659353566,0.3740096,97517.0,97516.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659353766,0.2714616,97517.0,97516.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659354166,0.2684616,97517.0,97516.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659354366,0.2704616,97517.0,97516.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659355266,0.2706756,97517.0,97516.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659356569,1.3223756,97517.0,97516.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659356767,1.3549756,97517.0,97516.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659357067,1.3549756,97517.0,97501.0,0.0512738]
["bitfinex-derivatives","BTCF0:USTF0",1746659357068,0.2050953,97501.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746659357263,0.2050953,97501.0,97500.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1746659357464,0.2050953,97501.0,97500.0,0.45249546]
["bitfinex-derivatives","BTCF0:USTF0",1746659357865,0.2683953,97501.0,97500.0,0.45249546]
["bitfinex-derivatives","BTCF0:USTF0",1746659358069,0.2683953,97501.0,97500.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1746659358269,0.2683953,97501.0,97500.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1746659359170,0.2683953,97501.0,97500.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1746659359672,0.2703953,97501.0,97500.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1746659359862,0.2703953,97501.0,97500.0,0.8196574]
["bitfinex-derivatives","BTCF0:USTF0",1746659360258,0.2703953,97501.0,97500.0,0.8186574]
["bitfinex-derivatives","BTCF0:USTF0",1746659360464,0.2723953,97501.0,97500.0,0.8186574]
["bitfinex-derivatives","BTCF0:USTF0",1746659361763,0.2703953,97501.0,97500.0,0.8186574]
["bitfinex-derivatives","BTCF0:USTF0",1746659361964,0.2683953,97501.0,97500.0,0.8186574]
["bitfinex-derivatives","BTCF0:USTF0",1746659363069,0.2683953,97501.0,97500.0,0.8839574]
["bitfinex-derivatives","BTCF0:USTF0",1746659363570,0.2683953,97501.0,97500.0,0.8849574]
["bitfinex-derivatives","BTCF0:USTF0",1746659364765,0.2361953,97501.0,97500.0,0.8849574]
["bitfinex-derivatives","BTCF0:USTF0",1746659365268,0.2050953,97501.0,97500.0,0.8849574]
["bitfinex-derivatives","BTCF0:USTF0",1746659365568,0.2563496,97511.0,97510.0,0.2050692]
["bitfinex-derivatives","BTCF0:USTF0",1746659366165,0.2563496,97511.0,97510.0,0.3770692]
["bitfinex-derivatives","BTCF0:USTF0",1746659366670,0.2583496,97511.0,97510.0,0.4401692]
["bitfinex-derivatives","BTCF0:USTF0",1746659368870,0.2563496,97511.0,97510.0,0.4401692]
["bitfinex-derivatives","BTCF0:USTF0",1746659373874,0.2050706,97514.0,97513.0,0.2050679]
["bitfinex-derivatives","BTCF0:USTF0",1746659374175,0.2050706,97514.0,97513.0,0.4589479]
["bitfinex-derivatives","BTCF0:USTF0",1746659380278,0.2050706,97514.0,97513.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1746659380767,0.2050706,97514.0,97513.0,0.45895]
["bitfinex-derivatives","BTCF0:USTF0",1746659383779,0.2050706,97514.0,97513.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1746659385275,0.2050706,97514.0,97513.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659385473,0.2995706,97514.0,97513.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659389486,0.9904706,97514.0,97513.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659389985,0.9261706,97514.0,97513.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659390376,0.9589706,97514.0,97513.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659391784,0.9589706,97514.0,97513.0,0.15916602]
["bitfinex-derivatives","BTCF0:USTF0",1746659396488,1.3197706,97514.0,97513.0,0.15916602]
["bitfinex-derivatives","BTCF0:USTF0",1746659398491,1.2567706,97514.0,97513.0,0.19086602]
["bitfinex-derivatives","BTCF0:USTF0",1746659402293,1.2587706,97514.0,97513.0,0.19086602]
["bitfinex-derivatives","BTCF0:USTF0",1746659403496,1.2587706,97514.0,97513.0,0.17803205]
["bitfinex-derivatives","BTCF0:USTF0",1746659403699,1.2607706,97514.0,97513.0,0.17803205]
["bitfinex-derivatives","BTCF0:USTF0",1746659405095,1.2587706,97514.0,97513.0,0.17803205]
["bitfinex-derivatives","BTCF0:USTF0",1746659405395,1.2607706,97514.0,97513.0,0.17803205]
["bitfinex-derivatives","BTCF0:USTF0",1746659410992,1.680848,97514.0,97488.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1746659411183,0.2051205,97489.0,97488.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746659411381,0.2051205,97489.0,97488.0,0.0436299]
["bitfinex-derivatives","BTCF0:USTF0",1746659412090,0.2051205,97489.0,97488.0,0.2156299]
["bitfinex-derivatives","BTCF0:USTF0",1746659412297,0.2051205,97489.0,97488.0,0.2186299]
["bitfinex-derivatives","BTCF0:USTF0",1746659412898,0.2051205,97489.0,97488.0,0.2537299]
["bitfinex-derivatives","BTCF0:USTF0",1746659414489,0.2051205,97489.0,97488.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1746659414897,0.2051205,97489.0,97488.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746659415098,0.2978205,97489.0,97488.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746659416291,0.2978205,97489.0,97488.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1746659417801,0.2978205,97489.0,97488.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1746659429309,0.29799406,97489.0,97488.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1746659438310,0.65879406,97489.0,97488.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1746659439215,0.56609406,97489.0,97488.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1746659439514,0.56609406,97489.0,97488.0,0.19156298]
["bitfinex-derivatives","BTCF0:USTF0",1746659439810,0.20529406,97489.0,97488.0,0.19156298]
["bitfinex-derivatives","BTCF0:USTF0",1746659440011,0.56609406,97489.0,97488.0,0.19156298]
["bitfinex-derivatives","BTCF0:USTF0",1746659443715,0.63029406,97489.0,97488.0,0.19156298]
["bitfinex-derivatives","BTCF0:USTF0",1746659447820,0.59889406,97489.0,97488.0,0.19156298]
["bitfinex-derivatives","BTCF0:USTF0",1746659448721,0.56609406,97489.0,97488.0,0.19156298]
["bitfinex-derivatives","BTCF0:USTF0",1746659453910,0.00017356,97489.0,97488.0,0.39668558]
["bitfinex-derivatives","BTCF0:USTF0",1746659454216,0.00017356,97489.0,97488.0,0.47644558]
["bitfinex-derivatives","BTCF0:USTF0",1746659457523,0.20529406,97489.0,97488.0,0.47644558]
["bitfinex-derivatives","BTCF0:USTF0",1746659457913,0.00017356,97489.0,97488.0,0.47644558]
["bitfinex-derivatives","BTCF0:USTF0",1746659458113,0.00017356,97489.0,97488.0,0.83724558]
["bitfinex-derivatives","BTCF0:USTF0",1746659458924,0.20529406,97489.0,97488.0,0.27132298]
["bitfinex-derivatives","BTCF0:USTF0",1746659459223,0.20529406,97489.0,97488.0,0.47644558]
["bitfinex-derivatives","BTCF0:USTF0",1746659459421,0.20529406,97489.0,97488.0,0.47744558]
["bitfinex-derivatives","BTCF0:USTF0",1746659460221,0.20529406,97489.0,97488.0,0.47844558]
["bitfinex-derivatives","BTCF0:USTF0",1746659460414,0.20529406,97489.0,97488.0,0.27332298]
["bitfinex-derivatives","BTCF0:USTF0",1746659460920,0.20529406,97489.0,97488.0,0.27232298]
["bitfinex-derivatives","BTCF0:USTF0",1746659462526,0.20529406,97489.0,97488.0,0.27032298]
["bitfinex-derivatives","BTCF0:USTF0",1746659462918,0.20529406,97489.0,97488.0,0.19056298]
["bitfinex-derivatives","BTCF0:USTF0",1746659463624,0.20529406,97489.0,97488.0,0.19156298]
["bitfinex-derivatives","BTCF0:USTF0",1746659464618,0.20529406,97489.0,97488.0,0.39668558]
["bitfinex-derivatives","BTCF0:USTF0",1746659468523,0.00017356,97489.0,97488.0,0.39668558]
["bitfinex-derivatives","BTCF0:USTF0",1746659469629,0.20529406,97489.0,97488.0,0.39668558]
["bitfinex-derivatives","BTCF0:USTF0",1746659470529,0.00017356,97489.0,97488.0,0.39668558]
["bitfinex-derivatives","BTCF0:USTF0",1746659470828,0.00017356,97489.0,97488.0,0.75748558]
["bitfinex-derivatives","BTCF0:USTF0",1746659473531,0.20529406,97489.0,97488.0,0.75748558]
["bitfinex-derivatives","BTCF0:USTF0",1746659473725,0.00017356,97489.0,97488.0,0.75748558]
["bitfinex-derivatives","BTCF0:USTF0",1746659475426,0.00017356,97489.0,97488.0,0.74721733]
["bitfinex-derivatives","BTCF0:USTF0",1746659475829,0.6909,97523.0,97506.0,0.2050848]
["bitfinex-derivatives","BTCF0:USTF0",1746659476032,0.5658827,97507.0,97506.0,0.2860048]
["bitfinex-derivatives","BTCF0:USTF0",1746659476233,0.5658827,97507.0,97506.0,0.4580048]
["bitfinex-derivatives","BTCF0:USTF0",1746659476625,0.5658827,97507.0,97506.0,0.5211048]
["bitfinex-derivatives","BTCF0:USTF0",1746659477130,0.2050718,97513.0,97512.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1746659478122,0.2050718,97513.0,97512.0,0.37707]
["bitfinex-derivatives","BTCF0:USTF0",1746659488437,0.2050718,97513.0,97512.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659488829,0.2050718,97513.0,97512.0,0.3770721]
["bitfinex-derivatives","BTCF0:USTF0",1746659489033,0.2050718,97513.0,97512.0,0.4099721]
["bitfinex-derivatives","BTCF0:USTF0",1746659496551,0.2963718,97513.0,97512.0,0.4099721]
["bitfinex-derivatives","BTCF0:USTF0",1746659497651,0.2963718,97513.0,97512.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659501652,0.2963718,97513.0,97512.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746659507359,0.2355718,97513.0,97512.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746659510263,0.2673718,97513.0,97512.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746659510558,0.2693718,97513.0,97512.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746659510762,0.2713718,97513.0,97512.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746659511360,0.2703718,97513.0,97512.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746659511760,0.2693718,97513.0,97512.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746659512159,0.2703718,97513.0,97512.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746659512370,0.2713718,97513.0,97512.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746659514475,0.2713718,97513.0,97512.0,0.19323313]
["bitfinex-derivatives","BTCF0:USTF0",1746659519472,0.2395718,97513.0,97512.0,0.19323313]
["bitfinex-derivatives","BTCF0:USTF0",1746659521072,0.3698718,97513.0,97512.0,0.19323313]
["bitfinex-derivatives","BTCF0:USTF0",1746659522378,0.2698718,97513.0,97512.0,0.19323313]
["bitfinex-derivatives","BTCF0:USTF0",1746659523479,0.2678718,97513.0,97512.0,0.19323313]
["bitfinex-derivatives","BTCF0:USTF0",1746659523679,0.2698718,97513.0,97512.0,0.18039955]
["bitfinex-derivatives","BTCF0:USTF0",1746659524779,0.2090718,97513.0,97512.0,0.38547165]
["bitfinex-derivatives","BTCF0:USTF0",1746659526474,0.2090718,97513.0,97512.0,0.41717165]
["bitfinex-derivatives","BTCF0:USTF0",1746659526776,0.2070718,97513.0,97512.0,0.41717165]
["bitfinex-derivatives","BTCF0:USTF0",1746659526980,0.2080718,97513.0,97512.0,0.41717165]
["bitfinex-derivatives","BTCF0:USTF0",1746659527283,0.2060718,97513.0,97512.0,0.41717165]
["bitfinex-derivatives","BTCF0:USTF0",1746659527686,0.2050718,97513.0,97512.0,0.41717165]
["bitfinex-derivatives","BTCF0:USTF0",1746659532780,0.2050718,97513.0,97512.0,0.21209955]
["bitfinex-derivatives","BTCF0:USTF0",1746659533789,0.2050718,97513.0,97512.0,0.41717165]
["bitfinex-derivatives","BTCF0:USTF0",1746659534090,0.2070718,97513.0,97512.0,0.41717165]
["bitfinex-derivatives","BTCF0:USTF0",1746659534790,0.2080718,97513.0,97512.0,0.41717165]
["bitfinex-derivatives","BTCF0:USTF0",1746659535390,0.2070718,97513.0,97512.0,0.41717165]
["bitfinex-derivatives","BTCF0:USTF0",1746659536684,0.2060718,97513.0,97512.0,0.41717165]
["bitfinex-derivatives","BTCF0:USTF0",1746659536878,0.2070718,97513.0,97512.0,0.41717165]
["bitfinex-derivatives","BTCF0:USTF0",1746659537490,0.2060718,97513.0,97512.0,0.41717165]
["bitfinex-derivatives","BTCF0:USTF0",1746659537692,0.2070718,97513.0,97512.0,0.41717165]
["bitfinex-derivatives","BTCF0:USTF0",1746659538088,0.2070718,97513.0,97512.0,0.21209955]
["bitfinex-derivatives","BTCF0:USTF0",1746659538590,0.2713718,97513.0,97512.0,0.21209955]
["bitfinex-derivatives","BTCF0:USTF0",1746659538783,0.3025718,97513.0,97512.0,0.21209955]
["bitfinex-derivatives","BTCF0:USTF0",1746659538984,0.3025718,97513.0,97512.0,0.41717165]
["bitfinex-derivatives","BTCF0:USTF0",1746659539485,0.3025718,97513.0,97512.0,0.21209955]
["bitfinex-derivatives","BTCF0:USTF0",1746659540191,0.3025718,97513.0,97512.0,0.19926643]
["bitfinex-derivatives","BTCF0:USTF0",1746659541087,0.3015718,97513.0,97512.0,0.19926643]
["bitfinex-derivatives","BTCF0:USTF0",1746659541292,0.3025718,97513.0,97512.0,0.19926643]
["bitfinex-derivatives","BTCF0:USTF0",1746659541791,0.3025718,97513.0,97512.0,0.40433853]
["bitfinex-derivatives","BTCF0:USTF0",1746659542194,0.2713718,97513.0,97512.0,0.19926643]
["bitfinex-derivatives","BTCF0:USTF0",1746659543391,0.3516724,97513.0,97512.0,0.19926643]
["bitfinex-derivatives","BTCF0:USTF0",1746659544192,0.3506724,97513.0,97512.0,0.19926643]
["bitfinex-derivatives","BTCF0:USTF0",1746659544391,0.3516724,97513.0,97512.0,0.19926643]
["bitfinex-derivatives","BTCF0:USTF0",1746659544998,0.2713718,97513.0,97512.0,0.19926643]
["bitfinex-derivatives","BTCF0:USTF0",1746659547095,0.2713718,97513.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746659547096,0.20511,97494.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746659547288,0.20511,97494.0,97493.0,0.5659121]
["bitfinex-derivatives","BTCF0:USTF0",1746659547987,0.20511,97494.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746659548294,0.20511,97494.0,97493.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1746659549187,0.20511,97494.0,97493.0,0.7419121]
["bitfinex-derivatives","BTCF0:USTF0",1746659550194,0.20511,97494.0,97493.0,0.7399121]
["bitfinex-derivatives","BTCF0:USTF0",1746659550383,0.20511,97494.0,97493.0,0.7419121]
["bitfinex-derivatives","BTCF0:USTF0",1746659550787,0.20611,97494.0,97493.0,0.7399121]
["bitfinex-derivatives","BTCF0:USTF0",1746659551799,0.20711,97494.0,97493.0,0.7379121]
["bitfinex-derivatives","BTCF0:USTF0",1746659553392,0.21489207,97494.0,97493.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659553701,0.24609207,97494.0,97493.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659553886,0.27669207,97494.0,97493.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659555786,0.37926407,97494.0,97493.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659557203,0.2051395,97480.0,97479.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746659557501,0.2051437,97478.0,97477.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1746659558106,0.2685437,97478.0,97477.0,0.17353882]
["bitfinex-derivatives","BTCF0:USTF0",1746659558296,0.3711317,97478.0,97477.0,0.17353882]
["bitfinex-derivatives","BTCF0:USTF0",1746659558704,0.3711317,97478.0,97477.0,0.16069999]
["bitfinex-derivatives","BTCF0:USTF0",1746659559006,0.4711317,97478.0,97477.0,0.16069999]
["bitfinex-derivatives","BTCF0:USTF0",1746659559999,0.4711317,97478.0,97477.0,0.16269999]
["bitfinex-derivatives","BTCF0:USTF0",1746659560206,0.4711317,97478.0,97477.0,0.16469999]
["bitfinex-derivatives","BTCF0:USTF0",1746659561209,0.8319317,97478.0,97477.0,0.16469999]
["bitfinex-derivatives","BTCF0:USTF0",1746659563007,0.7293437,97478.0,97477.0,0.16469999]
["bitfinex-derivatives","BTCF0:USTF0",1746659564608,0.5242,97478.0,97456.0,0.01050199]
["bitfinex-derivatives","BTCF0:USTF0",1746659564900,0.2051858,97458.0,97457.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746659565105,0.2051858,97458.0,97454.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746659565106,0.2051921,97455.0,97454.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746659565307,0.2051921,97455.0,97454.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746659566205,0.2051921,97455.0,97454.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746659566707,0.2051921,97455.0,97454.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1746659567007,0.2051921,97455.0,97454.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746659568910,0.2051921,97455.0,97454.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1746659569212,0.2051921,97455.0,97454.0,0.4431942]
["bitfinex-derivatives","BTCF0:USTF0",1746659569805,0.2111921,97455.0,97454.0,0.4411942]
["bitfinex-derivatives","BTCF0:USTF0",1746659570214,0.2081921,97455.0,97454.0,0.4411942]
["bitfinex-derivatives","BTCF0:USTF0",1746659570412,0.006,97455.0,97454.0,0.4411942]
["bitfinex-derivatives","BTCF0:USTF0",1746659570614,0.2111921,97455.0,97454.0,0.4411942]
["bitfinex-derivatives","BTCF0:USTF0",1746659570915,0.2091921,97455.0,97454.0,0.4411942]
["bitfinex-derivatives","BTCF0:USTF0",1746659572212,0.2071921,97455.0,97454.0,0.4411942]
["bitfinex-derivatives","BTCF0:USTF0",1746659573217,0.2061921,97455.0,97454.0,0.4411942]
["bitfinex-derivatives","BTCF0:USTF0",1746659573514,0.2051921,97455.0,97454.0,0.4411942]
["bitfinex-derivatives","BTCF0:USTF0",1746659575016,0.2051921,97455.0,97454.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746659575214,0.5659921,97455.0,97454.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746659575414,0.5659921,97455.0,97454.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1746659575809,0.7686041,97455.0,97454.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659576021,0.8331041,97455.0,97454.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659576207,0.2052047,97449.0,97448.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746659577023,0.2687047,97449.0,97448.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746659577225,0.2697047,97449.0,97448.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1746659578820,0.2717047,97449.0,97448.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1746659581426,0.2717047,97449.0,97448.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659585329,0.2717047,97449.0,97448.0,0.15915709]
["bitfinex-derivatives","BTCF0:USTF0",1746659586425,0.2052152,97444.0,97443.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746659586727,0.3052174,97443.0,97442.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1746659586925,0.4005174,97443.0,97442.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1746659587127,0.4005174,97443.0,97442.0,0.17353937]
["bitfinex-derivatives","BTCF0:USTF0",1746659588024,0.40834784,97443.0,97442.0,0.17353937]
["bitfinex-derivatives","BTCF0:USTF0",1746659588720,0.41034784,97443.0,97442.0,0.17353937]
["bitfinex-derivatives","BTCF0:USTF0",1746659589821,0.41334784,97443.0,97442.0,0.17353937]
["bitfinex-derivatives","BTCF0:USTF0",1746659590430,0.20523,97437.0,97436.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746659591124,0.2052321,97436.0,97435.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746659591328,0.5660321,97436.0,97435.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746659592226,0.5660321,97436.0,97435.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1746659592528,0.5670321,97436.0,97435.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1746659592932,0.5690321,97436.0,97435.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1746659595028,0.2052574,97424.0,97423.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746659595228,0.2052574,97424.0,97423.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1746659596119,0.2052574,97424.0,97423.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1746659596725,0.2052574,97424.0,97423.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746659599136,0.2052574,97424.0,97417.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1746659599137,0.2052911,97408.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746659599339,0.5660911,97408.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746659600030,0.6287911,97408.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746659600230,0.6287911,97408.0,97407.0,0.17353992]
["bitfinex-derivatives","BTCF0:USTF0",1746659600731,0.6287911,97408.0,97407.0,0.17753992]
["bitfinex-derivatives","BTCF0:USTF0",1746659601130,0.6287911,97408.0,97407.0,0.18053992]
["bitfinex-derivatives","BTCF0:USTF0",1746659606948,0.6287911,97408.0,97407.0,0.16769308]
["bitfinex-derivatives","BTCF0:USTF0",1746659611152,0.6287911,97408.0,97382.0,0.0513364]
["bitfinex-derivatives","BTCF0:USTF0",1746659611153,0.0513329,97389.0,97382.0,0.0513364]
["bitfinex-derivatives","BTCF0:USTF0",1746659611452,0.256667,97388.0,97387.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1746659611643,0.2053375,97386.0,97377.0,0.0513389]
["bitfinex-derivatives","BTCF0:USTF0",1746659611843,0.2053375,97386.0,97366.0,0.0513447]
["bitfinex-derivatives","BTCF0:USTF0",1746659611844,0.2053375,97386.0,97378.0,0.2053529]
["bitfinex-derivatives","BTCF0:USTF0",1746659612052,0.2053375,97386.0,97380.0,0.2053495]
["bitfinex-derivatives","BTCF0:USTF0",1746659612352,0.2053375,97386.0,97385.0,0.17302685]
["bitfinex-derivatives","BTCF0:USTF0",1746659612751,0.2053375,97386.0,97385.0,0.18202685]
["bitfinex-derivatives","BTCF0:USTF0",1746659613451,0.2053375,97386.0,97385.0,0.19254924]
["bitfinex-derivatives","BTCF0:USTF0",1746659613652,0.2053375,97386.0,97385.0,0.20154924]
["bitfinex-derivatives","BTCF0:USTF0",1746659614556,0.2129084,97386.0,97385.0,0.20154924]
["bitfinex-derivatives","BTCF0:USTF0",1746659614752,0.2447084,97386.0,97385.0,0.20154924]
["bitfinex-derivatives","BTCF0:USTF0",1746659615146,0.2447084,97386.0,97385.0,0.19254924]
["bitfinex-derivatives","BTCF0:USTF0",1746659615454,0.2457084,97386.0,97385.0,0.20054924]
["bitfinex-derivatives","BTCF0:USTF0",1746659618851,0.0085709,97386.0,97385.0,0.75857284]
["bitfinex-derivatives","BTCF0:USTF0",1746659619047,0.6899,97392.0,97391.0,0.2053269]
["bitfinex-derivatives","BTCF0:USTF0",1746659619359,0.6899,97392.0,97391.0,0.2829269]
["bitfinex-derivatives","BTCF0:USTF0",1746659619550,0.6899,97392.0,97391.0,0.6356069]
["bitfinex-derivatives","BTCF0:USTF0",1746659620152,0.6899,97392.0,97391.0,0.8076069]
["bitfinex-derivatives","BTCF0:USTF0",1746659620353,0.6909,97392.0,97391.0,0.8156069]
["bitfinex-derivatives","BTCF0:USTF0",1746659620747,0.6909,97392.0,97391.0,0.8226069]
["bitfinex-derivatives","BTCF0:USTF0",1746659621256,0.6909,97392.0,97391.0,0.9334069]
["bitfinex-derivatives","BTCF0:USTF0",1746659621850,0.3079332,97416.0,97391.0,0.97808]
["bitfinex-derivatives","BTCF0:USTF0",1746659622151,0.2052919,97414.0,97413.0,0.3592269]
["bitfinex-derivatives","BTCF0:USTF0",1746659622350,0.2052919,97414.0,97413.0,0.4368269]
["bitfinex-derivatives","BTCF0:USTF0",1746659622747,0.69745627,97419.0,97413.0,0.3855075]
["bitfinex-derivatives","BTCF0:USTF0",1746659622948,0.69745627,97419.0,97418.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1746659623153,0.69745627,97419.0,97418.0,0.37727]
["bitfinex-derivatives","BTCF0:USTF0",1746659624050,0.69745627,97419.0,97418.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1746659624558,0.00755627,97419.0,97418.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1746659624753,0.2052643,97421.0,97420.0,0.2052658]
["bitfinex-derivatives","BTCF0:USTF0",1746659625155,0.2052643,97421.0,97420.0,0.3772658]
["bitfinex-derivatives","BTCF0:USTF0",1746659625860,0.21304244,97421.0,97420.0,0.3772658]
["bitfinex-derivatives","BTCF0:USTF0",1746659626362,0.00777814,97421.0,97420.0,0.3772658]
["bitfinex-derivatives","BTCF0:USTF0",1746659626562,0.2052605,97423.0,97422.0,0.2052616]
["bitfinex-derivatives","BTCF0:USTF0",1746659627164,0.2052605,97423.0,97422.0,0.3772616]
["bitfinex-derivatives","BTCF0:USTF0",1746659627757,0.2052605,97423.0,97422.0,0.3782616]
["bitfinex-derivatives","BTCF0:USTF0",1746659629761,0.2052605,97423.0,97422.0,0.4108616]
["bitfinex-derivatives","BTCF0:USTF0",1746659630257,0.2052605,97423.0,97422.0,0.4118616]
["bitfinex-derivatives","BTCF0:USTF0",1746659630765,0.21287605,97423.0,97422.0,0.4118616]
["bitfinex-derivatives","BTCF0:USTF0",1746659632267,0.21287605,97423.0,97422.0,0.4894616]
["bitfinex-derivatives","BTCF0:USTF0",1746659633457,0.24597605,97423.0,97422.0,0.4884616]
["bitfinex-derivatives","BTCF0:USTF0",1746659634263,0.24597605,97423.0,97422.0,0.4874616]
["bitfinex-derivatives","BTCF0:USTF0",1746659634457,0.04071555,97423.0,97422.0,0.4874616]
["bitfinex-derivatives","BTCF0:USTF0",1746659637567,0.07151555,97423.0,97422.0,0.4874616]
["bitfinex-derivatives","BTCF0:USTF0",1746659638067,0.27677505,97423.0,97422.0,0.4874616]
["bitfinex-derivatives","BTCF0:USTF0",1746659638266,0.30977505,97423.0,97422.0,0.4874616]
["bitfinex-derivatives","BTCF0:USTF0",1746659638460,0.30977505,97423.0,97422.0,0.4884616]
["bitfinex-derivatives","BTCF0:USTF0",1746659641666,0.30977505,97423.0,97422.0,0.4874616]
["bitfinex-derivatives","BTCF0:USTF0",1746659641854,0.30977505,97423.0,97422.0,0.4884616]
["bitfinex-derivatives","BTCF0:USTF0",1746659644165,0.30977505,97423.0,97422.0,0.4558616]
["bitfinex-derivatives","BTCF0:USTF0",1746659645367,0.30977505,97423.0,97422.0,0.4548616]
["bitfinex-derivatives","BTCF0:USTF0",1746659645567,0.00761555,97423.0,97422.0,0.5575056]
["bitfinex-derivatives","BTCF0:USTF0",1746659645766,0.051307,97438.0,97427.0,0.0513126]
["bitfinex-derivatives","BTCF0:USTF0",1746659645767,0.00680054,97431.0,97427.0,0.0513126]
["bitfinex-derivatives","BTCF0:USTF0",1746659646065,0.3608,97448.0,97445.0,0.2052131]
["bitfinex-derivatives","BTCF0:USTF0",1746659646266,0.3608,97448.0,97445.0,0.2827731]
["bitfinex-derivatives","BTCF0:USTF0",1746659646566,0.2051905,97456.0,97445.0,0.3853931]
["bitfinex-derivatives","BTCF0:USTF0",1746659646755,0.2051932,97455.0,97445.0,0.39617963]
["bitfinex-derivatives","BTCF0:USTF0",1746659646954,0.00764405,97450.0,97449.0,0.2052047]
["bitfinex-derivatives","BTCF0:USTF0",1746659647159,0.7204,97459.0,97458.0,0.2051858]
["bitfinex-derivatives","BTCF0:USTF0",1746659647966,0.7204,97459.0,97458.0,0.2683858]
["bitfinex-derivatives","BTCF0:USTF0",1746659648167,0.7204,97459.0,97458.0,0.4403858]
["bitfinex-derivatives","BTCF0:USTF0",1746659648463,0.8950837,97459.0,97458.0,0.4403858]
["bitfinex-derivatives","BTCF0:USTF0",1746659648668,0.90296669,97459.0,97458.0,0.4413858]
["bitfinex-derivatives","BTCF0:USTF0",1746659649171,0.90296669,97459.0,97458.0,0.4423858]
["bitfinex-derivatives","BTCF0:USTF0",1746659649673,0.90296669,97459.0,97458.0,0.4413858]
["bitfinex-derivatives","BTCF0:USTF0",1746659650061,0.00788299,97459.0,97458.0,0.4413858]
["bitfinex-derivatives","BTCF0:USTF0",1746659650261,0.0015,97460.0,97459.0,0.2051837]
["bitfinex-derivatives","BTCF0:USTF0",1746659650467,0.0015,97460.0,97459.0,0.2692837]
["bitfinex-derivatives","BTCF0:USTF0",1746659651164,0.0015,97460.0,97459.0,0.4412837]
["bitfinex-derivatives","BTCF0:USTF0",1746659652072,0.0015,97460.0,97459.0,0.4422837]
["bitfinex-derivatives","BTCF0:USTF0",1746659652364,0.00931675,97460.0,97459.0,0.4422837]
["bitfinex-derivatives","BTCF0:USTF0",1746659653973,0.00931675,97460.0,97459.0,0.4432837]
["bitfinex-derivatives","BTCF0:USTF0",1746659654169,0.00931675,97460.0,97459.0,0.4422837]
["bitfinex-derivatives","BTCF0:USTF0",1746659654359,0.00931675,97460.0,97459.0,0.4432837]
["bitfinex-derivatives","BTCF0:USTF0",1746659655774,0.00931675,97460.0,97459.0,0.4422837]
["bitfinex-derivatives","BTCF0:USTF0",1746659655968,0.00931675,97460.0,97459.0,0.4442837]
["bitfinex-derivatives","BTCF0:USTF0",1746659657172,0.00931675,97460.0,97459.0,0.4432837]
["bitfinex-derivatives","BTCF0:USTF0",1746659657375,0.00931675,97460.0,97459.0,0.4442837]
["bitfinex-derivatives","BTCF0:USTF0",1746659658973,0.00931675,97460.0,97459.0,0.4422837]
["bitfinex-derivatives","BTCF0:USTF0",1746659659172,0.00931675,97460.0,97459.0,0.4432837]
["bitfinex-derivatives","BTCF0:USTF0",1746659659376,0.00931675,97460.0,97459.0,0.4442837]
["bitfinex-derivatives","BTCF0:USTF0",1746659661179,0.00931675,97460.0,97459.0,0.5218037]
["bitfinex-derivatives","BTCF0:USTF0",1746659663078,0.00931675,97460.0,97459.0,0.4131837]
["bitfinex-derivatives","BTCF0:USTF0",1746659663380,0.00931675,97460.0,97459.0,0.4907037]
["bitfinex-derivatives","BTCF0:USTF0",1746659664482,0.00931675,97460.0,97459.0,0.4877037]
["bitfinex-derivatives","BTCF0:USTF0",1746659665980,0.07411675,97460.0,97459.0,0.4877037]
["bitfinex-derivatives","BTCF0:USTF0",1746659666581,0.07411675,97460.0,97459.0,0.4887037]
["bitfinex-derivatives","BTCF0:USTF0",1746659666781,0.07411675,97460.0,97459.0,0.4897037]
["bitfinex-derivatives","BTCF0:USTF0",1746659667476,0.07411675,97460.0,97459.0,0.4887037]
["bitfinex-derivatives","BTCF0:USTF0",1746659667691,0.07411675,97460.0,97459.0,0.4897037]
["bitfinex-derivatives","BTCF0:USTF0",1746659668276,0.07411675,97460.0,97459.0,0.4121837]
["bitfinex-derivatives","BTCF0:USTF0",1746659668476,0.07411675,97460.0,97459.0,0.4897037]
["bitfinex-derivatives","BTCF0:USTF0",1746659670283,0.07411675,97460.0,97459.0,0.4887037]
["bitfinex-derivatives","BTCF0:USTF0",1746659670581,0.07411675,97460.0,97459.0,0.4877037]
["bitfinex-derivatives","BTCF0:USTF0",1746659670784,0.07411675,97460.0,97459.0,0.4897037]
["bitfinex-derivatives","BTCF0:USTF0",1746659671783,0.07411675,97460.0,97459.0,0.4887037]
["bitfinex-derivatives","BTCF0:USTF0",1746659671986,0.07411675,97460.0,97459.0,0.4897037]
["bitfinex-derivatives","BTCF0:USTF0",1746659672181,0.07411675,97460.0,97459.0,0.4121837]
["bitfinex-derivatives","BTCF0:USTF0",1746659672383,0.07411675,97460.0,97459.0,0.4897037]
["bitfinex-derivatives","BTCF0:USTF0",1746659682094,0.15441735,97460.0,97459.0,0.4897037]
["bitfinex-derivatives","BTCF0:USTF0",1746659682590,0.08961735,97460.0,97459.0,0.4897037]
["bitfinex-derivatives","BTCF0:USTF0",1746659686994,0.00931675,97460.0,97459.0,0.4897037]
["bitfinex-derivatives","BTCF0:USTF0",1746659687192,0.00931675,97460.0,97459.0,0.4121837]
["bitfinex-derivatives","BTCF0:USTF0",1746659687392,0.00931675,97460.0,97459.0,0.4896637]
["bitfinex-derivatives","BTCF0:USTF0",1746659694599,0.21449835,97460.0,97459.0,0.4896637]
["bitfinex-derivatives","BTCF0:USTF0",1746659695298,0.24709835,97460.0,97459.0,0.4896637]
["bitfinex-derivatives","BTCF0:USTF0",1746659696703,0.04191675,97460.0,97459.0,0.4896637]
["bitfinex-derivatives","BTCF0:USTF0",1746659697404,0.24709835,97460.0,97459.0,0.4896637]
["bitfinex-derivatives","BTCF0:USTF0",1746659697606,0.28019835,97460.0,97459.0,0.4896637]
["bitfinex-derivatives","BTCF0:USTF0",1746659699913,0.07501675,97460.0,97459.0,0.4896637]
["bitfinex-derivatives","BTCF0:USTF0",1746659700816,0.28019835,97460.0,97459.0,0.4896637]
["bitfinex-derivatives","BTCF0:USTF0",1746659703516,0.07501675,97460.0,97459.0,0.4896637]
["bitfinex-derivatives","BTCF0:USTF0",1746659704821,0.28019835,97460.0,97459.0,0.4896637]
["bitfinex-derivatives","BTCF0:USTF0",1746659705314,0.07501675,97460.0,97459.0,0.4896637]
["bitfinex-derivatives","BTCF0:USTF0",1746659705915,0.28019835,97460.0,97459.0,0.4896637]
["bitfinex-derivatives","BTCF0:USTF0",1746659711210,0.28019835,97460.0,97459.0,0.4895837]
["bitfinex-derivatives","BTCF0:USTF0",1746659711819,0.36049895,97460.0,97459.0,0.4895837]
["bitfinex-derivatives","BTCF0:USTF0",1746659713215,0.36049895,97460.0,97459.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1746659713416,0.205211,97446.0,97445.0,0.01078653]
["bitfinex-derivatives","BTCF0:USTF0",1746659713621,0.2052174,97443.0,97442.0,0.2052177]
["bitfinex-derivatives","BTCF0:USTF0",1746659714012,0.2052174,97443.0,97442.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746659714216,0.2052174,97443.0,97442.0,0.3772195]
["bitfinex-derivatives","BTCF0:USTF0",1746659714519,0.2696174,97443.0,97442.0,0.39650389]
["bitfinex-derivatives","BTCF0:USTF0",1746659715110,0.0846037,97445.0,97444.0,0.2052152]
["bitfinex-derivatives","BTCF0:USTF0",1746659715111,0.0333,97445.0,97444.0,0.2052152]
["bitfinex-derivatives","BTCF0:USTF0",1746659715506,0.77951735,97460.0,97459.0,0.2051837]
["bitfinex-derivatives","BTCF0:USTF0",1746659715719,0.77951735,97460.0,97459.0,0.2825837]
["bitfinex-derivatives","BTCF0:USTF0",1746659716015,0.00931675,97460.0,97459.0,0.2825837]
["bitfinex-derivatives","BTCF0:USTF0",1746659716218,0.00931675,97460.0,97459.0,0.4545837]
["bitfinex-derivatives","BTCF0:USTF0",1746659716810,0.00931675,97460.0,97459.0,0.4869837]
["bitfinex-derivatives","BTCF0:USTF0",1746659717315,0.00931675,97460.0,97459.0,0.5176837]
["bitfinex-derivatives","BTCF0:USTF0",1746659719116,0.00931675,97460.0,97459.0,0.5186837]
["bitfinex-derivatives","BTCF0:USTF0",1746659719913,0.21449835,97460.0,97459.0,0.5186837]
["bitfinex-derivatives","BTCF0:USTF0",1746659720316,0.21449835,97460.0,97459.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1746659720512,0.2052174,97443.0,97440.0,0.0513054]
["bitfinex-derivatives","BTCF0:USTF0",1746659720713,0.2052237,97440.0,97439.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1746659721114,0.2052237,97440.0,97439.0,0.4546258]
["bitfinex-derivatives","BTCF0:USTF0",1746659721422,0.2052237,97440.0,97439.0,0.3772258]
["bitfinex-derivatives","BTCF0:USTF0",1746659721820,0.2052237,97440.0,97439.0,0.3832258]
["bitfinex-derivatives","BTCF0:USTF0",1746659722414,0.2052237,97440.0,97439.0,0.3902258]
["bitfinex-derivatives","BTCF0:USTF0",1746659724113,0.2052237,97440.0,97439.0,0.3872258]
["bitfinex-derivatives","BTCF0:USTF0",1746659724924,0.2052237,97440.0,97439.0,0.3832258]
["bitfinex-derivatives","BTCF0:USTF0",1746659726917,0.2052237,97440.0,97439.0,0.4137258]
["bitfinex-derivatives","BTCF0:USTF0",1746659727922,0.4121036,97445.0,97439.0,0.4137258]
["bitfinex-derivatives","BTCF0:USTF0",1746659727923,0.6686289,97445.0,97444.0,0.2052152]
["bitfinex-derivatives","BTCF0:USTF0",1746659728114,0.6686289,97445.0,97444.0,0.3772152]
["bitfinex-derivatives","BTCF0:USTF0",1746659729122,0.6686289,97445.0,97444.0,0.4138152]
["bitfinex-derivatives","BTCF0:USTF0",1746659730415,0.6686289,97445.0,97444.0,0.3812152]
["bitfinex-derivatives","BTCF0:USTF0",1746659731117,0.6686289,97445.0,97444.0,0.2092152]
["bitfinex-derivatives","BTCF0:USTF0",1746659733521,0.3078289,97445.0,97444.0,0.2092152]
["bitfinex-derivatives","BTCF0:USTF0",1746659733720,0.6686289,97445.0,97444.0,0.2092152]
["bitfinex-derivatives","BTCF0:USTF0",1746659736233,0.6686289,97445.0,97444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746659736729,0.6686289,97445.0,97444.0,0.2416152]
["bitfinex-derivatives","BTCF0:USTF0",1746659736933,0.6686289,97445.0,97444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746659738132,0.6686289,97445.0,97444.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746659739236,0.6686289,97445.0,97444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746659739638,0.6686289,97445.0,97444.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746659740138,0.6686289,97445.0,97444.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1746659741936,0.7000289,97445.0,97444.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1746659749843,0.7000289,97445.0,97444.0,0.1946573]
["bitfinex-derivatives","BTCF0:USTF0",1746659751338,1.0608289,97445.0,97444.0,0.1946573]
["bitfinex-derivatives","BTCF0:USTF0",1746659751832,0.2052447,97430.0,97429.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1746659752037,0.5660447,97430.0,97429.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1746659752936,0.6272447,97430.0,97429.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1746659753131,0.6272447,97430.0,97429.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1746659754744,0.6272447,97430.0,97429.0,0.27945432]
["bitfinex-derivatives","BTCF0:USTF0",1746659755143,0.6332447,97430.0,97429.0,0.26645432]
["bitfinex-derivatives","BTCF0:USTF0",1746659755344,0.6382447,97430.0,97429.0,0.26645432]
["bitfinex-derivatives","BTCF0:USTF0",1746659755849,0.6322447,97430.0,97429.0,0.26645432]
["bitfinex-derivatives","BTCF0:USTF0",1746659756146,0.6372447,97430.0,97429.0,0.18909432]
["bitfinex-derivatives","BTCF0:USTF0",1746659756448,0.2764447,97430.0,97429.0,0.18909432]
["bitfinex-derivatives","BTCF0:USTF0",1746659756745,0.6372447,97430.0,97429.0,0.18909432]
["bitfinex-derivatives","BTCF0:USTF0",1746659758537,0.6322447,97430.0,97429.0,0.18909432]
["bitfinex-derivatives","BTCF0:USTF0",1746659758742,0.6372447,97430.0,97429.0,0.18909432]
["bitfinex-derivatives","BTCF0:USTF0",1746659759049,0.6362447,97430.0,97429.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659759340,0.6312447,97430.0,97429.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659759547,0.6372447,97430.0,97429.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659761142,0.6322447,97430.0,97429.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659761343,0.6372447,97430.0,97429.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659764153,0.2052532,97426.0,97425.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746659765144,0.2671532,97426.0,97425.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1746659765339,0.2721532,97426.0,97425.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1746659765744,0.2761532,97426.0,97425.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1746659766948,0.2052742,97416.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746659767153,0.5660742,97416.0,97415.0,0.17302653]
["bitfinex-derivatives","BTCF0:USTF0",1746659768154,0.5680742,97416.0,97415.0,0.17302653]
["bitfinex-derivatives","BTCF0:USTF0",1746659768354,0.5700742,97416.0,97415.0,0.17302653]
["bitfinex-derivatives","BTCF0:USTF0",1746659768548,0.6026742,97416.0,97415.0,0.17302653]
["bitfinex-derivatives","BTCF0:USTF0",1746659771961,0.2052911,97408.0,97407.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1746659772165,0.5660911,97408.0,97407.0,0.17353992]
["bitfinex-derivatives","BTCF0:USTF0",1746659772862,0.6600911,97408.0,97407.0,0.17353992]
["bitfinex-derivatives","BTCF0:USTF0",1746659773664,0.6610911,97408.0,97407.0,0.17353992]
["bitfinex-derivatives","BTCF0:USTF0",1746659774664,0.66883927,97408.0,97407.0,0.17353992]
["bitfinex-derivatives","BTCF0:USTF0",1746659775266,0.66983927,97408.0,97407.0,0.17353992]
["bitfinex-derivatives","BTCF0:USTF0",1746659776660,0.66983927,97408.0,97407.0,0.20553992]
["bitfinex-derivatives","BTCF0:USTF0",1746659778563,0.0513338,97388.0,97380.0,0.0513373]
["bitfinex-derivatives","BTCF0:USTF0",1746659778769,0.3080051,97388.0,97387.0,0.2380354]
["bitfinex-derivatives","BTCF0:USTF0",1746659779272,0.3080051,97388.0,97387.0,0.4100354]
["bitfinex-derivatives","BTCF0:USTF0",1746659779668,0.6688051,97388.0,97387.0,0.4100354]
["bitfinex-derivatives","BTCF0:USTF0",1746659779867,0.6688051,97388.0,97387.0,0.4736354]
["bitfinex-derivatives","BTCF0:USTF0",1746659781258,0.6688051,97388.0,97387.0,0.4766354]
["bitfinex-derivatives","BTCF0:USTF0",1746659781864,0.6688051,97388.0,97387.0,0.4796354]
["bitfinex-derivatives","BTCF0:USTF0",1746659782262,0.6688051,97388.0,97387.0,0.49734467]
["bitfinex-derivatives","BTCF0:USTF0",1746659783974,0.6688051,97388.0,97387.0,0.29200927]
["bitfinex-derivatives","BTCF0:USTF0",1746659784374,0.6688051,97388.0,97387.0,0.49734467]
["bitfinex-derivatives","BTCF0:USTF0",1746659784760,0.3080051,97388.0,97387.0,0.49734467]
["bitfinex-derivatives","BTCF0:USTF0",1746659784961,0.051328,97402.0,97387.0,0.72201327]
["bitfinex-derivatives","BTCF0:USTF0",1746659785166,0.62005984,97403.0,97402.0,0.2053037]
["bitfinex-derivatives","BTCF0:USTF0",1746659785361,0.62005984,97403.0,97402.0,0.5326237]
["bitfinex-derivatives","BTCF0:USTF0",1746659785566,0.2052812,97413.0,97412.0,0.2052806]
["bitfinex-derivatives","BTCF0:USTF0",1746659785766,0.2052812,97413.0,97403.0,0.0513252]
["bitfinex-derivatives","BTCF0:USTF0",1746659785767,0.307913,97420.0,97419.0,0.2052616]
["bitfinex-derivatives","BTCF0:USTF0",1746659786068,0.307913,97420.0,97419.0,0.4545816]
["bitfinex-derivatives","BTCF0:USTF0",1746659786471,0.31569941,97420.0,97419.0,0.4545816]
["bitfinex-derivatives","BTCF0:USTF0",1746659787764,0.31769941,97420.0,97419.0,0.4545816]
["bitfinex-derivatives","BTCF0:USTF0",1746659787970,0.26638111,97420.0,97419.0,0.4545816]
["bitfinex-derivatives","BTCF0:USTF0",1746659788170,0.26938111,97420.0,97419.0,0.4545816]
["bitfinex-derivatives","BTCF0:USTF0",1746659788677,0.26838111,97420.0,97419.0,0.4545816]
["bitfinex-derivatives","BTCF0:USTF0",1746659789176,0.26638111,97420.0,97419.0,0.4545816]
["bitfinex-derivatives","BTCF0:USTF0",1746659789379,0.26838111,97420.0,97419.0,0.4545816]
["bitfinex-derivatives","BTCF0:USTF0",1746659789580,0.21706451,97420.0,97419.0,0.4545816]
["bitfinex-derivatives","BTCF0:USTF0",1746659795480,0.01178641,97420.0,97419.0,0.4545816]
["bitfinex-derivatives","BTCF0:USTF0",1746659795687,0.21705221,97420.0,97419.0,0.4545816]
["bitfinex-derivatives","BTCF0:USTF0",1746659796787,0.21605221,97420.0,97419.0,0.4545816]
["bitfinex-derivatives","BTCF0:USTF0",1746659797586,0.21405221,97420.0,97419.0,0.4545816]
["bitfinex-derivatives","BTCF0:USTF0",1746659797787,0.21605221,97420.0,97419.0,0.4545816]
["bitfinex-derivatives","BTCF0:USTF0",1746659798179,0.21505221,97420.0,97419.0,0.4545816]
["bitfinex-derivatives","BTCF0:USTF0",1746659798574,0.21505221,97420.0,97419.0,0.4867816]
["bitfinex-derivatives","BTCF0:USTF0",1746659798789,0.21605221,97420.0,97419.0,0.4867816]
["bitfinex-derivatives","BTCF0:USTF0",1746659799084,0.21705221,97420.0,97419.0,0.4867816]
["bitfinex-derivatives","BTCF0:USTF0",1746659799287,0.21605221,97420.0,97419.0,0.4867816]
["bitfinex-derivatives","BTCF0:USTF0",1746659800279,0.21405221,97420.0,97419.0,0.4867816]
["bitfinex-derivatives","BTCF0:USTF0",1746659800479,0.21505221,97420.0,97419.0,0.4867816]
["bitfinex-derivatives","BTCF0:USTF0",1746659801286,0.21505221,97420.0,97419.0,0.5191816]
["bitfinex-derivatives","BTCF0:USTF0",1746659801688,0.21505221,97420.0,97419.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1746659802188,0.24615221,97420.0,97419.0,0.4545879]
["bitfinex-derivatives","BTCF0:USTF0",1746659804591,0.24615221,97420.0,97419.0,0.3772679]
["bitfinex-derivatives","BTCF0:USTF0",1746659805094,0.60695221,97420.0,97419.0,0.3772679]
["bitfinex-derivatives","BTCF0:USTF0",1746659805389,0.60695221,97420.0,97419.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659805588,0.60695221,97420.0,97419.0,0.3772679]
["bitfinex-derivatives","BTCF0:USTF0",1746659810395,0.24615221,97420.0,97419.0,0.3772679]
["bitfinex-derivatives","BTCF0:USTF0",1746659810596,0.60695221,97420.0,97419.0,0.3772679]
["bitfinex-derivatives","BTCF0:USTF0",1746659812995,0.60695221,97420.0,97419.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659815999,0.60695221,97420.0,97419.0,0.3772679]
["bitfinex-derivatives","BTCF0:USTF0",1746659816894,0.40168641,97420.0,97419.0,0.3772679]
["bitfinex-derivatives","BTCF0:USTF0",1746659817092,0.60695221,97420.0,97419.0,0.3772679]
["bitfinex-derivatives","BTCF0:USTF0",1746659817700,0.60695221,97420.0,97419.0,0.4397679]
["bitfinex-derivatives","BTCF0:USTF0",1746659822002,0.24615221,97420.0,97419.0,0.4397679]
["bitfinex-derivatives","BTCF0:USTF0",1746659827002,0.04088641,97420.0,97419.0,0.4397679]
["bitfinex-derivatives","BTCF0:USTF0",1746659827400,0.24615221,97420.0,97419.0,0.4397679]
["bitfinex-derivatives","BTCF0:USTF0",1746659827605,0.04088641,97420.0,97419.0,0.4397679]
["bitfinex-derivatives","BTCF0:USTF0",1746659829699,0.04088641,97420.0,97419.0,0.8005679]
["bitfinex-derivatives","BTCF0:USTF0",1746659830598,0.03988641,97420.0,97419.0,0.8005679]
["bitfinex-derivatives","BTCF0:USTF0",1746659832107,0.04088641,97420.0,97419.0,0.8005679]
["bitfinex-derivatives","BTCF0:USTF0",1746659832605,0.24615221,97420.0,97419.0,0.8005679]
["bitfinex-derivatives","BTCF0:USTF0",1746659832809,0.24615221,97420.0,97419.0,0.4397679]
["bitfinex-derivatives","BTCF0:USTF0",1746659833702,0.27635221,97420.0,97419.0,0.3772679]
["bitfinex-derivatives","BTCF0:USTF0",1746659834818,0.27735221,97420.0,97419.0,0.3772679]
["bitfinex-derivatives","BTCF0:USTF0",1746659835305,0.27935221,97420.0,97419.0,0.3772679]
["bitfinex-derivatives","BTCF0:USTF0",1746659836906,0.27635221,97420.0,97419.0,0.3772679]
["bitfinex-derivatives","BTCF0:USTF0",1746659837107,0.27835221,97420.0,97419.0,0.3772679]
["bitfinex-derivatives","BTCF0:USTF0",1746659837708,0.27635221,97420.0,97419.0,0.3772679]
["bitfinex-derivatives","BTCF0:USTF0",1746659838009,0.27835221,97420.0,97419.0,0.3772679]
["bitfinex-derivatives","BTCF0:USTF0",1746659840911,0.27835221,97420.0,97419.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659841512,0.27835221,97420.0,97419.0,0.3772679]
["bitfinex-derivatives","BTCF0:USTF0",1746659843316,0.27735221,97420.0,97419.0,0.3772679]
["bitfinex-derivatives","BTCF0:USTF0",1746659843512,0.28035221,97420.0,97419.0,0.3772679]
["bitfinex-derivatives","BTCF0:USTF0",1746659843714,0.28035221,97420.0,97419.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659843912,0.28035221,97420.0,97419.0,0.3772679]
["bitfinex-derivatives","BTCF0:USTF0",1746659844113,0.27735221,97420.0,97419.0,0.3772679]
["bitfinex-derivatives","BTCF0:USTF0",1746659844313,0.28035221,97420.0,97419.0,0.3772679]
["bitfinex-derivatives","BTCF0:USTF0",1746659845220,0.28035221,97420.0,97419.0,0.2052679]
["bitfinex-derivatives","BTCF0:USTF0",1746659846113,0.28035221,97420.0,97419.0,0.3772679]
["bitfinex-derivatives","BTCF0:USTF0",1746659846416,0.28035221,97420.0,97419.0,0.36699205]
["bitfinex-derivatives","BTCF0:USTF0",1746659847215,0.28035221,97420.0,97419.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659850824,0.051326,97402.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746659851027,0.2053164,97397.0,97396.0,0.3338006]
["bitfinex-derivatives","BTCF0:USTF0",1746659851324,0.5661164,97397.0,97396.0,0.3338006]
["bitfinex-derivatives","BTCF0:USTF0",1746659851919,0.6288164,97397.0,97396.0,0.3661006]
["bitfinex-derivatives","BTCF0:USTF0",1746659852115,0.6288164,97397.0,97396.0,0.4286406]
["bitfinex-derivatives","BTCF0:USTF0",1746659852527,0.6288164,97397.0,97396.0,0.5571296]
["bitfinex-derivatives","BTCF0:USTF0",1746659852726,0.6288164,97397.0,97396.0,0.54685194]
["bitfinex-derivatives","BTCF0:USTF0",1746659853427,0.6288164,97397.0,97396.0,0.54885194]
["bitfinex-derivatives","BTCF0:USTF0",1746659853826,0.6288164,97397.0,97396.0,0.55085194]
["bitfinex-derivatives","BTCF0:USTF0",1746659854620,0.6288164,97397.0,97396.0,0.49952294]
["bitfinex-derivatives","BTCF0:USTF0",1746659858733,0.6288164,97397.0,97396.0,0.48924528]
["bitfinex-derivatives","BTCF0:USTF0",1746659865034,0.6288164,97397.0,97396.0,0.47896762]
["bitfinex-derivatives","BTCF0:USTF0",1746659866333,0.2680164,97397.0,97396.0,0.47896762]
["bitfinex-derivatives","BTCF0:USTF0",1746659866535,0.6288164,97397.0,97396.0,0.47896762]
["bitfinex-derivatives","BTCF0:USTF0",1746659866833,0.5661164,97397.0,97396.0,0.47896762]
["bitfinex-derivatives","BTCF0:USTF0",1746659870136,0.5661164,97397.0,97396.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1746659870336,0.5969164,97397.0,97396.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1746659871129,0.5969164,97397.0,97396.0,0.24288214]
["bitfinex-derivatives","BTCF0:USTF0",1746659871331,0.6275164,97397.0,97396.0,0.24288214]
["bitfinex-derivatives","BTCF0:USTF0",1746659871839,0.6275164,97397.0,97396.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746659877738,0.73018841,97397.0,97396.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746659878140,0.83018841,97397.0,97396.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746659878340,0.2053375,97386.0,97385.0,0.01570537]
["bitfinex-derivatives","BTCF0:USTF0",1746659878648,0.5661375,97386.0,97385.0,0.00102685]
["bitfinex-derivatives","BTCF0:USTF0",1746659878944,0.2053649,97373.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746659879140,0.5661649,97373.0,97370.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1746659879543,0.5661649,97373.0,97365.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746659879736,0.5661649,97373.0,97372.0,0.01645053]
["bitfinex-derivatives","BTCF0:USTF0",1746659879737,0.6304649,97373.0,97372.0,0.01645053]
["bitfinex-derivatives","BTCF0:USTF0",1746659880136,0.6314649,97373.0,97372.0,0.19645053]
["bitfinex-derivatives","BTCF0:USTF0",1746659881143,0.6314649,97373.0,97372.0,0.20345053]
["bitfinex-derivatives","BTCF0:USTF0",1746659881739,0.6314649,97373.0,97372.0,0.20045053]
["bitfinex-derivatives","BTCF0:USTF0",1746659882046,0.6314649,97373.0,97372.0,0.26225053]
["bitfinex-derivatives","BTCF0:USTF0",1746659882547,0.6314649,97373.0,97372.0,0.46761753]
["bitfinex-derivatives","BTCF0:USTF0",1746659882746,0.5987649,97373.0,97372.0,0.46761753]
["bitfinex-derivatives","BTCF0:USTF0",1746659883638,0.59859714,97373.0,97372.0,0.46761753]
["bitfinex-derivatives","BTCF0:USTF0",1746659889645,0.23779714,97373.0,97372.0,0.46761753]
["bitfinex-derivatives","BTCF0:USTF0",1746659889941,0.001,97373.0,97372.0,0.46761753]
["bitfinex-derivatives","BTCF0:USTF0",1746659890146,0.2063649,97373.0,97372.0,0.46761753]
["bitfinex-derivatives","BTCF0:USTF0",1746659892049,0.2063649,97373.0,97372.0,0.57031752]
["bitfinex-derivatives","BTCF0:USTF0",1746659892552,0.001,97373.0,97372.0,0.57031752]
["bitfinex-derivatives","BTCF0:USTF0",1746659892853,0.2063649,97373.0,97372.0,0.57031752]
["bitfinex-derivatives","BTCF0:USTF0",1746659894550,0.2063649,97373.0,97372.0,0.46761753]
["bitfinex-derivatives","BTCF0:USTF0",1746659894743,0.2063649,97373.0,97372.0,0.57031752]
["bitfinex-derivatives","BTCF0:USTF0",1746659895343,0.2063649,97373.0,97372.0,0.46761753]
["bitfinex-derivatives","BTCF0:USTF0",1746659904652,0.5671649,97373.0,97372.0,0.20045053]
["bitfinex-derivatives","BTCF0:USTF0",1746659904852,0.5994649,97373.0,97372.0,0.40581753]
["bitfinex-derivatives","BTCF0:USTF0",1746659905955,0.5994649,97373.0,97372.0,0.20045053]
["bitfinex-derivatives","BTCF0:USTF0",1746659907155,0.5994649,97373.0,97372.0,0.40581753]
["bitfinex-derivatives","BTCF0:USTF0",1746659907454,0.5994649,97373.0,97372.0,0.20045053]
["bitfinex-derivatives","BTCF0:USTF0",1746659908347,0.5994649,97373.0,97372.0,0.40581753]
["bitfinex-derivatives","BTCF0:USTF0",1746659909455,0.5994649,97373.0,97372.0,0.20045053]
["bitfinex-derivatives","BTCF0:USTF0",1746659910145,0.5994649,97373.0,97372.0,0.40581753]
["bitfinex-derivatives","BTCF0:USTF0",1746659911753,0.5984649,97373.0,97372.0,0.39981753]
["bitfinex-derivatives","BTCF0:USTF0",1746659911951,0.6014649,97373.0,97372.0,0.39981753]
["bitfinex-derivatives","BTCF0:USTF0",1746659912254,0.6054649,97373.0,97372.0,0.39381753]
["bitfinex-derivatives","BTCF0:USTF0",1746659912655,0.6064649,97373.0,97372.0,0.39381753]
["bitfinex-derivatives","BTCF0:USTF0",1746659913656,0.6064649,97373.0,97372.0,0.18845053]
["bitfinex-derivatives","BTCF0:USTF0",1746659913954,0.6054649,97373.0,97372.0,0.18845053]
["bitfinex-derivatives","BTCF0:USTF0",1746659914262,0.6014649,97373.0,97372.0,0.22181753]
["bitfinex-derivatives","BTCF0:USTF0",1746659914462,0.6044649,97373.0,97372.0,0.22181753]
["bitfinex-derivatives","BTCF0:USTF0",1746659914757,0.6044649,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746659915349,0.6014649,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746659915548,0.6044649,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746659915953,0.6014649,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746659916255,0.6044649,97373.0,97372.0,0.17354048]
["bitfinex-derivatives","BTCF0:USTF0",1746659917362,0.2436649,97373.0,97372.0,0.17354048]
["bitfinex-derivatives","BTCF0:USTF0",1746659917548,0.6044649,97373.0,97372.0,0.16325986]
["bitfinex-derivatives","BTCF0:USTF0",1746659918155,0.7071649,97373.0,97372.0,0.0021782]
["bitfinex-derivatives","BTCF0:USTF0",1746659918751,0.7081649,97373.0,97372.0,0.0021782]
["bitfinex-derivatives","BTCF0:USTF0",1746659919153,0.6054649,97373.0,97372.0,0.0021782]
["bitfinex-derivatives","BTCF0:USTF0",1746659919461,0.6014649,97373.0,97372.0,0.0021782]
["bitfinex-derivatives","BTCF0:USTF0",1746659919759,0.6054649,97373.0,97372.0,0.0021782]
["bitfinex-derivatives","BTCF0:USTF0",1746659920759,0.6054649,97373.0,97372.0,0.2075452]
["bitfinex-derivatives","BTCF0:USTF0",1746659920960,0.6054649,97373.0,97372.0,0.0021782]
["bitfinex-derivatives","BTCF0:USTF0",1746659923862,0.2053712,97370.0,97369.0,0.1972696]
["bitfinex-derivatives","BTCF0:USTF0",1746659924162,0.2053712,97370.0,97369.0,0.3692696]
["bitfinex-derivatives","BTCF0:USTF0",1746659924457,0.2053712,97370.0,97369.0,0.3773733]
["bitfinex-derivatives","BTCF0:USTF0",1746659924657,0.2053712,97370.0,97369.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659925761,0.2083712,97370.0,97369.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659925956,0.2113712,97370.0,97369.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659926351,0.2113712,97370.0,97369.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1746659926556,0.2113712,97370.0,97369.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659929067,0.21910151,97370.0,97369.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746659930067,0.21910151,97370.0,97369.0,0.16171929]
["bitfinex-derivatives","BTCF0:USTF0",1746659930670,0.21910151,97370.0,97369.0,0.19341929]
["bitfinex-derivatives","BTCF0:USTF0",1746659930972,0.21910151,97370.0,97369.0,0.39879259]
["bitfinex-derivatives","BTCF0:USTF0",1746659931268,0.21910151,97370.0,97369.0,0.19341929]
["bitfinex-derivatives","BTCF0:USTF0",1746659931460,0.21910151,97370.0,97369.0,0.39879259]
["bitfinex-derivatives","BTCF0:USTF0",1746659931661,0.21910151,97370.0,97369.0,0.22511929]
["bitfinex-derivatives","BTCF0:USTF0",1746659932066,0.21910151,97370.0,97369.0,0.43049259]
["bitfinex-derivatives","BTCF0:USTF0",1746659933473,0.21810151,97370.0,97369.0,0.43049259]
["bitfinex-derivatives","BTCF0:USTF0",1746659934665,0.21510151,97370.0,97369.0,0.43049259]
["bitfinex-derivatives","BTCF0:USTF0",1746659934867,0.21710151,97370.0,97369.0,0.43049259]
["bitfinex-derivatives","BTCF0:USTF0",1746659936275,0.21510151,97370.0,97369.0,0.22511929]
["bitfinex-derivatives","BTCF0:USTF0",1746659936476,0.21710151,97370.0,97369.0,0.22511929]
["bitfinex-derivatives","BTCF0:USTF0",1746659937773,0.21510151,97370.0,97369.0,0.22511929]
["bitfinex-derivatives","BTCF0:USTF0",1746659937974,0.21610151,97370.0,97369.0,0.22511929]
["bitfinex-derivatives","BTCF0:USTF0",1746659938577,0.21410151,97370.0,97369.0,0.22511929]
["bitfinex-derivatives","BTCF0:USTF0",1746659938767,0.21510151,97370.0,97369.0,0.22511929]
["bitfinex-derivatives","BTCF0:USTF0",1746659939370,0.21410151,97370.0,97369.0,0.22511929]
["bitfinex-derivatives","BTCF0:USTF0",1746659939567,0.21510151,97370.0,97369.0,0.22511929]
["bitfinex-derivatives","BTCF0:USTF0",1746659940177,0.21410151,97370.0,97369.0,0.22511929]
["bitfinex-derivatives","BTCF0:USTF0",1746659940375,0.21510151,97370.0,97369.0,0.43049259]
["bitfinex-derivatives","BTCF0:USTF0",1746659940575,0.21510151,97370.0,97369.0,0.22511929]
["bitfinex-derivatives","BTCF0:USTF0",1746659940974,0.21610151,97370.0,97369.0,0.22511929]
["bitfinex-derivatives","BTCF0:USTF0",1746659941370,0.21610151,97370.0,97369.0,0.43049259]
["bitfinex-derivatives","BTCF0:USTF0",1746659941565,0.21610151,97370.0,97369.0,0.22511929]
["bitfinex-derivatives","BTCF0:USTF0",1746659941772,0.21310151,97370.0,97369.0,0.43049259]
["bitfinex-derivatives","BTCF0:USTF0",1746659941973,0.21610151,97370.0,97369.0,0.43049259]
["bitfinex-derivatives","BTCF0:USTF0",1746659942374,0.21510151,97370.0,97369.0,0.43049259]
["bitfinex-derivatives","BTCF0:USTF0",1746659942575,0.21710151,97370.0,97369.0,0.43049259]
["bitfinex-derivatives","BTCF0:USTF0",1746659942776,0.21710151,97370.0,97369.0,0.22511929]
["bitfinex-derivatives","BTCF0:USTF0",1746659943079,0.21610151,97370.0,97369.0,0.43049259]
["bitfinex-derivatives","BTCF0:USTF0",1746659943479,0.24750151,97370.0,97369.0,0.43049259]
["bitfinex-derivatives","BTCF0:USTF0",1746659943681,0.24950151,97370.0,97369.0,0.22511929]
["bitfinex-derivatives","BTCF0:USTF0",1746659944272,0.24750151,97370.0,97369.0,0.22511929]
["bitfinex-derivatives","BTCF0:USTF0",1746659944568,0.24950151,97370.0,97369.0,0.22511929]
["bitfinex-derivatives","BTCF0:USTF0",1746659945181,0.24850151,97370.0,97369.0,0.22511929]
["bitfinex-derivatives","BTCF0:USTF0",1746659945378,0.24850151,97370.0,97369.0,0.43049259]
["bitfinex-derivatives","BTCF0:USTF0",1746659945777,0.24950151,97370.0,97369.0,0.43049259]
["bitfinex-derivatives","BTCF0:USTF0",1746659946276,0.24750151,97370.0,97369.0,0.43049259]
["bitfinex-derivatives","BTCF0:USTF0",1746659946482,0.24850151,97370.0,97369.0,0.43049259]
["bitfinex-derivatives","BTCF0:USTF0",1746659947884,0.24950151,97370.0,97369.0,0.43049259]
["bitfinex-derivatives","BTCF0:USTF0",1746659948683,0.24950151,97370.0,97369.0,0.22511929]
["bitfinex-derivatives","BTCF0:USTF0",1746659948883,0.24750151,97370.0,97369.0,0.19341929]
["bitfinex-derivatives","BTCF0:USTF0",1746659949081,0.24950151,97370.0,97369.0,0.16171929]
["bitfinex-derivatives","BTCF0:USTF0",1746659949571,0.24750151,97370.0,97369.0,0.16171929]
["bitfinex-derivatives","BTCF0:USTF0",1746659949878,0.24850151,97370.0,97369.0,0.16171929]
["bitfinex-derivatives","BTCF0:USTF0",1746659950071,0.24850151,97370.0,97360.0,0.2053915]
["bitfinex-derivatives","BTCF0:USTF0",1746659950284,0.2053902,97361.0,97360.0,0.2053915]
["bitfinex-derivatives","BTCF0:USTF0",1746659951183,0.2676902,97361.0,97360.0,0.3773915]
["bitfinex-derivatives","BTCF0:USTF0",1746659952482,0.2676902,97361.0,97360.0,0.39162786]
["bitfinex-derivatives","BTCF0:USTF0",1746659959387,0.2676902,97361.0,97360.0,0.39162866]
["bitfinex-derivatives","BTCF0:USTF0",1746659962397,0.2676902,97361.0,97360.0,0.42462866]
["bitfinex-derivatives","BTCF0:USTF0",1746659976410,0.33268546,97361.0,97360.0,0.42462866]
["bitfinex-derivatives","BTCF0:USTF0",1746659988622,0.33368546,97361.0,97360.0,0.42462866]
["bitfinex-derivatives","BTCF0:USTF0",1746659989121,0.33268546,97361.0,97360.0,0.42462866]
["bitfinex-derivatives","BTCF0:USTF0",1746659989323,0.33468546,97361.0,97360.0,0.42462866]
["bitfinex-derivatives","BTCF0:USTF0",1746659990024,0.33368546,97361.0,97360.0,0.42462866]
["bitfinex-derivatives","BTCF0:USTF0",1746659990721,0.33268546,97361.0,97360.0,0.42462866]
["bitfinex-derivatives","BTCF0:USTF0",1746659992424,0.33268546,97361.0,97360.0,0.39162866]
["bitfinex-derivatives","BTCF0:USTF0",1746659993525,0.33368546,97361.0,97360.0,0.39162866]
["bitfinex-derivatives","BTCF0:USTF0",1746659993725,0.33468546,97361.0,97360.0,0.39162866]
["bitfinex-derivatives","BTCF0:USTF0",1746659994126,0.33368546,97361.0,97360.0,0.39162866]
["bitfinex-derivatives","BTCF0:USTF0",1746659994327,0.33468546,97361.0,97360.0,0.39162866]
["bitfinex-derivatives","BTCF0:USTF0",1746660019250,0.33468546,97361.0,97360.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746660019948,0.33468546,97361.0,97360.0,0.39056538]
["bitfinex-derivatives","BTCF0:USTF0",1746660021356,0.41498606,97361.0,97360.0,0.39056538]
["bitfinex-derivatives","BTCF0:USTF0",1746660022757,0.14729586,97361.0,97360.0,0.75136538]
["bitfinex-derivatives","BTCF0:USTF0",1746660022948,0.00773031,97370.0,97369.0,0.2053733]
["bitfinex-derivatives","BTCF0:USTF0",1746660023150,0.27547149,97377.0,97376.0,0.2053586]
["bitfinex-derivatives","BTCF0:USTF0",1746660023349,0.0308,97388.0,97387.0,0.2053354]
["bitfinex-derivatives","BTCF0:USTF0",1746660023554,0.42283557,97410.0,97389.0,0.2053311]
["bitfinex-derivatives","BTCF0:USTF0",1746660023754,0.0308,97401.0,97398.0,0.2053122]
["bitfinex-derivatives","BTCF0:USTF0",1746660023954,0.2994468,97399.0,97398.0,0.2053122]
["bitfinex-derivatives","BTCF0:USTF0",1746660024155,0.2994468,97399.0,97398.0,0.3773122]
["bitfinex-derivatives","BTCF0:USTF0",1746660024761,0.2994468,97399.0,97398.0,0.4385122]
["bitfinex-derivatives","BTCF0:USTF0",1746660024962,0.2994468,97399.0,97398.0,0.4542322]
["bitfinex-derivatives","BTCF0:USTF0",1746660025155,0.3605468,97399.0,97398.0,0.4542322]
["bitfinex-derivatives","BTCF0:USTF0",1746660025355,0.3615468,97399.0,97398.0,0.4542322]
["bitfinex-derivatives","BTCF0:USTF0",1746660025556,0.27523537,97399.0,97398.0,0.4542322]
["bitfinex-derivatives","BTCF0:USTF0",1746660026658,0.27623537,97399.0,97398.0,0.4542322]
["bitfinex-derivatives","BTCF0:USTF0",1746660027164,0.27623537,97399.0,97398.0,0.3773122]
["bitfinex-derivatives","BTCF0:USTF0",1746660027466,0.27623537,97399.0,97398.0,0.4541922]
["bitfinex-derivatives","BTCF0:USTF0",1746660027866,0.27623537,97399.0,97398.0,0.46743205]
["bitfinex-derivatives","BTCF0:USTF0",1746660029467,0.27623537,97399.0,97398.0,0.39055205]
["bitfinex-derivatives","BTCF0:USTF0",1746660029669,0.27623537,97399.0,97398.0,0.46743205]
["bitfinex-derivatives","BTCF0:USTF0",1746660031367,0.24593537,97399.0,97398.0,0.46743205]
["bitfinex-derivatives","BTCF0:USTF0",1746660032066,0.24593537,97399.0,97398.0,0.53043205]
["bitfinex-derivatives","BTCF0:USTF0",1746660036364,0.24593537,97399.0,97398.0,0.45355205]
["bitfinex-derivatives","BTCF0:USTF0",1746660036565,0.24593537,97399.0,97398.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746660036868,0.34860738,97399.0,97398.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746660037064,0.37880738,97399.0,97398.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746660037269,0.2053185,97395.0,97394.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1746660037467,0.2053227,97393.0,97392.0,0.09001693]
["bitfinex-derivatives","BTCF0:USTF0",1746660037667,0.2053227,97393.0,97392.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1746660038067,0.2686227,97393.0,97392.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1746660038469,0.2686227,97393.0,97392.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746660045275,0.2686227,97393.0,97392.0,0.3773248]
["bitfinex-derivatives","BTCF0:USTF0",1746660046077,0.6294227,97393.0,97392.0,0.3773248]
["bitfinex-derivatives","BTCF0:USTF0",1746660048778,0.2686227,97393.0,97392.0,0.3773248]
["bitfinex-derivatives","BTCF0:USTF0",1746660050782,0.2686227,97393.0,97392.0,0.4078248]
["bitfinex-derivatives","BTCF0:USTF0",1746660051274,0.2686227,97393.0,97392.0,0.3773248]
["bitfinex-derivatives","BTCF0:USTF0",1746660052482,0.2686227,97393.0,97392.0,0.4078248]
["bitfinex-derivatives","BTCF0:USTF0",1746660053586,0.2686227,97393.0,97392.0,0.4847048]
["bitfinex-derivatives","BTCF0:USTF0",1746660058187,0.2686227,97393.0,97392.0,0.4542048]
["bitfinex-derivatives","BTCF0:USTF0",1746660059685,0.2686227,97393.0,97392.0,0.3773248]
["bitfinex-derivatives","BTCF0:USTF0",1746660059896,0.2686227,97393.0,97392.0,0.4542048]
["bitfinex-derivatives","BTCF0:USTF0",1746660063482,0.2686227,97393.0,97392.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1746660064192,0.2686227,97393.0,97392.0,0.4542048]
["bitfinex-derivatives","BTCF0:USTF0",1746660064876,0.2686227,97393.0,97392.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1746660065788,0.2686227,97393.0,97392.0,0.23860175]
["bitfinex-derivatives","BTCF0:USTF0",1746660067092,0.2686227,97393.0,97392.0,0.44392655]
["bitfinex-derivatives","BTCF0:USTF0",1746660067594,0.2686227,97393.0,97392.0,0.23860175]
["bitfinex-derivatives","BTCF0:USTF0",1746660070990,0.2686227,97393.0,97392.0,0.16172175]
["bitfinex-derivatives","BTCF0:USTF0",1746660072185,0.2053311,97389.0,97388.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1746660073094,0.2053311,97389.0,97388.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1746660073291,0.2687311,97389.0,97388.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1746660073688,0.2687311,97389.0,97388.0,0.24988]
["bitfinex-derivatives","BTCF0:USTF0",1746660074695,0.2687311,97389.0,97388.0,0.23803173]
["bitfinex-derivatives","BTCF0:USTF0",1746660076090,0.6295311,97389.0,97388.0,0.23803173]
["bitfinex-derivatives","BTCF0:USTF0",1746660077799,0.70991049,97389.0,97388.0,0.23803173]
["bitfinex-derivatives","BTCF0:USTF0",1746660080402,0.6295311,97389.0,97388.0,0.22775311]
["bitfinex-derivatives","BTCF0:USTF0",1746660082802,0.70991049,97389.0,97388.0,0.43308631]
["bitfinex-derivatives","BTCF0:USTF0",1746660083992,0.70991049,97389.0,97388.0,0.46308631]
["bitfinex-derivatives","BTCF0:USTF0",1746660084200,0.70991049,97389.0,97388.0,0.82388631]
["bitfinex-derivatives","BTCF0:USTF0",1746660084201,0.31611049,97389.0,97388.0,0.82388631]
["bitfinex-derivatives","BTCF0:USTF0",1746660084503,0.11336367,97398.0,97388.0,0.82388631]
["bitfinex-derivatives","BTCF0:USTF0",1746660084504,0.22208409,97397.0,97396.0,0.2053164]
["bitfinex-derivatives","BTCF0:USTF0",1746660084695,0.22208409,97397.0,97396.0,0.5661164]
["bitfinex-derivatives","BTCF0:USTF0",1746660084901,0.22208409,97397.0,97396.0,0.6687884]
["bitfinex-derivatives","BTCF0:USTF0",1746660085202,0.22208409,97397.0,97396.0,0.8407884]
["bitfinex-derivatives","BTCF0:USTF0",1746660085907,0.22308409,97397.0,97396.0,0.8407884]
["bitfinex-derivatives","BTCF0:USTF0",1746660086094,0.22308409,97397.0,97396.0,0.7381164]
["bitfinex-derivatives","BTCF0:USTF0",1746660086806,0.22408409,97397.0,97396.0,0.7381164]
["bitfinex-derivatives","BTCF0:USTF0",1746660086999,0.42939839,97397.0,97396.0,0.7381164]
["bitfinex-derivatives","BTCF0:USTF0",1746660089611,0.2073143,97397.0,97396.0,0.7381164]
["bitfinex-derivatives","BTCF0:USTF0",1746660091116,0.2063143,97397.0,97396.0,0.7391164]
["bitfinex-derivatives","BTCF0:USTF0",1746660091721,0.2053143,97397.0,97396.0,0.7391164]
["bitfinex-derivatives","BTCF0:USTF0",1746660093329,0.2053143,97397.0,97396.0,0.7401164]
["bitfinex-derivatives","BTCF0:USTF0",1746660094430,0.2053143,97397.0,97396.0,0.7391164]
["bitfinex-derivatives","BTCF0:USTF0",1746660094730,0.2053143,97397.0,97396.0,0.7401164]
["bitfinex-derivatives","BTCF0:USTF0",1746660095028,0.2053143,97397.0,97396.0,0.7391164]
["bitfinex-derivatives","BTCF0:USTF0",1746660095530,0.2053143,97397.0,97396.0,0.7401164]
["bitfinex-derivatives","BTCF0:USTF0",1746660098231,0.2053143,97397.0,97396.0,0.7391164]
["bitfinex-derivatives","BTCF0:USTF0",1746660098531,0.2053143,97397.0,97396.0,0.7401164]
["bitfinex-derivatives","BTCF0:USTF0",1746660099424,0.2053143,97397.0,97396.0,0.7391164]
["bitfinex-derivatives","BTCF0:USTF0",1746660100529,0.2053143,97397.0,97396.0,0.7381164]
["bitfinex-derivatives","BTCF0:USTF0",1746660101331,0.2053143,97397.0,97396.0,0.7391164]
["bitfinex-derivatives","BTCF0:USTF0",1746660102325,0.0313,97398.0,97397.0,0.2053143]
["bitfinex-derivatives","BTCF0:USTF0",1746660102525,0.0313,97398.0,97397.0,0.3029143]
["bitfinex-derivatives","BTCF0:USTF0",1746660103233,0.0313,97398.0,97397.0,0.4749143]
["bitfinex-derivatives","BTCF0:USTF0",1746660105032,0.0313,97398.0,97397.0,0.4759143]
["bitfinex-derivatives","BTCF0:USTF0",1746660106133,0.0313,97398.0,97397.0,0.4769143]
["bitfinex-derivatives","BTCF0:USTF0",1746660107532,0.0313,97398.0,97397.0,0.4439143]
["bitfinex-derivatives","BTCF0:USTF0",1746660107928,0.0642,97398.0,97397.0,0.4439143]
["bitfinex-derivatives","BTCF0:USTF0",1746660108739,0.2695122,97398.0,97397.0,0.3793143]
["bitfinex-derivatives","BTCF0:USTF0",1746660109540,0.2695122,97398.0,97397.0,0.4550743]
["bitfinex-derivatives","BTCF0:USTF0",1746660110539,0.2695122,97398.0,97397.0,0.4540743]
["bitfinex-derivatives","BTCF0:USTF0",1746660111441,0.0642,97398.0,97397.0,0.4540743]
["bitfinex-derivatives","BTCF0:USTF0",1746660111644,0.0642,97398.0,97397.0,0.4842743]
["bitfinex-derivatives","BTCF0:USTF0",1746660111833,0.0642,97398.0,97397.0,0.5168743]
["bitfinex-derivatives","BTCF0:USTF0",1746660112341,0.0642,97398.0,97397.0,0.4540743]
["bitfinex-derivatives","BTCF0:USTF0",1746660113042,0.0642,97398.0,97397.0,0.4550743]
["bitfinex-derivatives","BTCF0:USTF0",1746660115153,0.0642,97398.0,97397.0,0.4540743]
["bitfinex-derivatives","BTCF0:USTF0",1746660115839,0.0642,97398.0,97397.0,0.4550743]
["bitfinex-derivatives","BTCF0:USTF0",1746660117657,0.0642,97398.0,97397.0,0.4560743]
["bitfinex-derivatives","BTCF0:USTF0",1746660118749,0.0642,97398.0,97397.0,0.4550743]
["bitfinex-derivatives","BTCF0:USTF0",1746660119349,0.0642,97398.0,97397.0,0.4540743]
["bitfinex-derivatives","BTCF0:USTF0",1746660119550,0.0642,97398.0,97397.0,0.4560743]
["bitfinex-derivatives","BTCF0:USTF0",1746660123946,0.0642,97398.0,97397.0,0.4550743]
["bitfinex-derivatives","BTCF0:USTF0",1746660124148,0.0642,97398.0,97397.0,0.4869743]
["bitfinex-derivatives","BTCF0:USTF0",1746660124847,0.0642,97398.0,97397.0,0.4560743]
["bitfinex-derivatives","BTCF0:USTF0",1746660128655,0.0642,97398.0,97397.0,0.4550743]
["bitfinex-derivatives","BTCF0:USTF0",1746660128855,0.0642,97398.0,97397.0,0.4560743]
["bitfinex-derivatives","BTCF0:USTF0",1746660131458,0.0642,97398.0,97397.0,0.8168743]
["bitfinex-derivatives","BTCF0:USTF0",1746660133157,0.0642,97398.0,97397.0,0.4560743]
["bitfinex-derivatives","BTCF0:USTF0",1746660133361,0.0642,97398.0,97397.0,0.8168743]
["bitfinex-derivatives","BTCF0:USTF0",1746660136261,0.0642,97398.0,97397.0,0.4560743]
["bitfinex-derivatives","BTCF0:USTF0",1746660136462,0.0642,97398.0,97397.0,0.8168743]
["bitfinex-derivatives","BTCF0:USTF0",1746660140361,0.0642,97398.0,97397.0,0.4560743]
["bitfinex-derivatives","BTCF0:USTF0",1746660140562,0.0642,97398.0,97397.0,0.8168743]
["bitfinex-derivatives","BTCF0:USTF0",1746660143458,0.0642,97398.0,97397.0,0.4560743]
["bitfinex-derivatives","BTCF0:USTF0",1746660143658,0.0642,97398.0,97397.0,0.8168743]
["bitfinex-derivatives","BTCF0:USTF0",1746660144467,0.0642,97398.0,97397.0,0.4560743]
["bitfinex-derivatives","BTCF0:USTF0",1746660144656,0.0642,97398.0,97397.0,0.8168743]
["bitfinex-derivatives","BTCF0:USTF0",1746660146169,0.2695122,97398.0,97397.0,0.8168743]
["bitfinex-derivatives","BTCF0:USTF0",1746660146968,0.0642,97398.0,97397.0,0.8168743]
["bitfinex-derivatives","BTCF0:USTF0",1746660147158,0.2695122,97398.0,97397.0,0.8168743]
["bitfinex-derivatives","BTCF0:USTF0",1746660147355,0.0642,97398.0,97397.0,0.8168743]
["bitfinex-derivatives","BTCF0:USTF0",1746660148167,0.14457484,97398.0,97397.0,0.8168743]
["bitfinex-derivatives","BTCF0:USTF0",1746660149970,0.14457484,97398.0,97397.0,0.4560743]
["bitfinex-derivatives","BTCF0:USTF0",1746660150171,0.14457484,97398.0,97397.0,0.8168743]
["bitfinex-derivatives","BTCF0:USTF0",1746660151170,0.0642,97398.0,97397.0,0.8168743]
["bitfinex-derivatives","BTCF0:USTF0",1746660155275,0.0642,97398.0,97397.0,0.7401143]
["bitfinex-derivatives","BTCF0:USTF0",1746660155471,0.0642,97398.0,97397.0,0.8168343]
["bitfinex-derivatives","BTCF0:USTF0",1746660158478,0.0642,97398.0,97397.0,0.8158343]
["bitfinex-derivatives","BTCF0:USTF0",1746660158677,0.0642,97398.0,97397.0,0.8148343]
["bitfinex-derivatives","BTCF0:USTF0",1746660159273,0.2695122,97398.0,97397.0,0.8148343]
["bitfinex-derivatives","BTCF0:USTF0",1746660166386,0.2695122,97398.0,97397.0,0.7381143]
["bitfinex-derivatives","BTCF0:USTF0",1746660166581,0.2695122,97398.0,97397.0,0.8148343]
["bitfinex-derivatives","BTCF0:USTF0",1746660168281,0.2695122,97398.0,97397.0,0.4540343]
["bitfinex-derivatives","BTCF0:USTF0",1746660168492,0.2695122,97398.0,97397.0,0.8148343]
["bitfinex-derivatives","BTCF0:USTF0",1746660169088,0.34988704,97398.0,97397.0,0.8148343]
["bitfinex-derivatives","BTCF0:USTF0",1746660169388,0.34988704,97398.0,97397.0,0.4540343]
["bitfinex-derivatives","BTCF0:USTF0",1746660169689,0.34988704,97398.0,97397.0,0.8148343]
["bitfinex-derivatives","BTCF0:USTF0",1746660172186,0.34988704,97398.0,97397.0,0.7381143]
["bitfinex-derivatives","BTCF0:USTF0",1746660172393,0.34988704,97398.0,97397.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746660173288,0.2053185,97395.0,97394.0,0.2053199]
["bitfinex-derivatives","BTCF0:USTF0",1746660173490,0.2053185,97395.0,97389.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1746660173690,0.36790304,97398.0,97387.0,0.21853628]
["bitfinex-derivatives","BTCF0:USTF0",1746660173691,0.2053332,97388.0,97387.0,0.21853628]
["bitfinex-derivatives","BTCF0:USTF0",1746660173882,0.2053332,97388.0,97387.0,0.2053347]
["bitfinex-derivatives","BTCF0:USTF0",1746660174078,0.2053332,97388.0,97387.0,0.21745533]
["bitfinex-derivatives","BTCF0:USTF0",1746660174577,0.2704332,97388.0,97387.0,0.21745533]
["bitfinex-derivatives","BTCF0:USTF0",1746660176092,0.3731172,97388.0,97387.0,0.21745533]
["bitfinex-derivatives","BTCF0:USTF0",1746660176390,0.3731172,97388.0,97387.0,0.22045533]
["bitfinex-derivatives","BTCF0:USTF0",1746660176690,0.3731172,97388.0,97387.0,0.22245533]
["bitfinex-derivatives","BTCF0:USTF0",1746660177291,0.3731172,97388.0,97387.0,0.21945533]
["bitfinex-derivatives","BTCF0:USTF0",1746660178483,0.3731172,97388.0,97387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746660179082,0.5451172,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746660179288,0.2053649,97375.0,97374.0,0.2819972]
["bitfinex-derivatives","BTCF0:USTF0",1746660179790,0.2992649,97375.0,97374.0,0.29408834]
["bitfinex-derivatives","BTCF0:USTF0",1746660180392,0.2992649,97375.0,97374.0,0.29708834]
["bitfinex-derivatives","BTCF0:USTF0",1746660181487,0.2992649,97375.0,97374.0,0.30008834]
["bitfinex-derivatives","BTCF0:USTF0",1746660182488,0.2992607,97375.0,97374.0,0.30008834]
["bitfinex-derivatives","BTCF0:USTF0",1746660182993,0.2992607,97375.0,97374.0,0.33108834]
["bitfinex-derivatives","BTCF0:USTF0",1746660183192,0.2992607,97375.0,97374.0,0.50308834]
["bitfinex-derivatives","BTCF0:USTF0",1746660191403,0.2992607,97375.0,97374.0,0.19009114]
["bitfinex-derivatives","BTCF0:USTF0",1746660192098,0.2053628,97374.0,97373.0,0.11011479]
["bitfinex-derivatives","BTCF0:USTF0",1746660192599,0.2664628,97374.0,97373.0,0.11011479]
["bitfinex-derivatives","BTCF0:USTF0",1746660192793,0.2664628,97374.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746660192794,0.2053649,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746660193188,0.2664649,97373.0,97372.0,0.01306925]
["bitfinex-derivatives","BTCF0:USTF0",1746660193394,0.2664649,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746660193593,0.2567293,97366.0,97365.0,0.0513451]
["bitfinex-derivatives","BTCF0:USTF0",1746660193801,0.2567293,97366.0,97365.0,0.26832635]
["bitfinex-derivatives","BTCF0:USTF0",1746660193990,0.3507293,97366.0,97365.0,0.26832635]
["bitfinex-derivatives","BTCF0:USTF0",1746660196002,0.3507293,97366.0,97365.0,0.27932635]
["bitfinex-derivatives","BTCF0:USTF0",1746660196003,0.3517293,97366.0,97365.0,0.27932635]
["bitfinex-derivatives","BTCF0:USTF0",1746660198104,0.3517293,97366.0,97365.0,0.45132635]
["bitfinex-derivatives","BTCF0:USTF0",1746660199192,0.3517293,97366.0,97365.0,0.27932635]
["bitfinex-derivatives","BTCF0:USTF0",1746660201092,0.3517293,97366.0,97365.0,0.45132635]
["bitfinex-derivatives","BTCF0:USTF0",1746660205512,0.6394959,97366.0,97365.0,0.45132635]
["bitfinex-derivatives","BTCF0:USTF0",1746660206802,0.6394959,97366.0,97365.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746660207007,0.6394959,97366.0,97354.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1746660207008,0.2054007,97356.0,97355.0,0.28310576]
["bitfinex-derivatives","BTCF0:USTF0",1746660207201,0.2054007,97356.0,97355.0,0.07770716]
["bitfinex-derivatives","BTCF0:USTF0",1746660207202,0.5662007,97356.0,97355.0,0.07770716]
["bitfinex-derivatives","BTCF0:USTF0",1746660207407,0.5662007,97356.0,97355.0,0.00102716]
["bitfinex-derivatives","BTCF0:USTF0",1746660207713,0.5662007,97356.0,97355.0,0.21797856]
["bitfinex-derivatives","BTCF0:USTF0",1746660207903,0.6276007,97356.0,97355.0,0.21797856]
["bitfinex-derivatives","BTCF0:USTF0",1746660208308,0.6276007,97356.0,97355.0,0.22697856]
["bitfinex-derivatives","BTCF0:USTF0",1746660208508,0.6286007,97356.0,97355.0,0.22697856]
["bitfinex-derivatives","BTCF0:USTF0",1746660209008,0.6296007,97356.0,97355.0,0.01602716]
["bitfinex-derivatives","BTCF0:USTF0",1746660209415,0.6286007,97356.0,97355.0,0.01002716]
["bitfinex-derivatives","BTCF0:USTF0",1746660210112,0.64868357,97356.0,97355.0,0.01002716]
["bitfinex-derivatives","BTCF0:USTF0",1746660210613,0.64968357,97356.0,97355.0,0.00202716]
["bitfinex-derivatives","BTCF0:USTF0",1746660210811,0.2054303,97342.0,97341.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746660211219,0.2054303,97342.0,97341.0,0.3774324]
["bitfinex-derivatives","BTCF0:USTF0",1746660211517,0.2054303,97342.0,97341.0,0.18392566]
["bitfinex-derivatives","BTCF0:USTF0",1746660211719,0.2668303,97342.0,97341.0,0.18392566]
["bitfinex-derivatives","BTCF0:USTF0",1746660212115,0.27645229,97342.0,97341.0,0.02092566]
["bitfinex-derivatives","BTCF0:USTF0",1746660213121,0.27645229,97342.0,97341.0,0.19292566]
["bitfinex-derivatives","BTCF0:USTF0",1746660213615,0.27645229,97342.0,97341.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746660213827,0.2054387,97338.0,97337.0,0.01326402]
["bitfinex-derivatives","BTCF0:USTF0",1746660214023,0.0513646,97329.0,97325.0,0.25785578]
["bitfinex-derivatives","BTCF0:USTF0",1746660214233,0.2054641,97326.0,97325.0,0.28805578]
["bitfinex-derivatives","BTCF0:USTF0",1746660215117,0.2054641,97326.0,97325.0,0.30687657]
["bitfinex-derivatives","BTCF0:USTF0",1746660215318,0.2054641,97326.0,97325.0,0.47887657]
["bitfinex-derivatives","BTCF0:USTF0",1746660216328,0.001,97326.0,97325.0,0.47887657]
["bitfinex-derivatives","BTCF0:USTF0",1746660216628,0.002,97326.0,97325.0,0.83662456]
["bitfinex-derivatives","BTCF0:USTF0",1746660216925,0.02208287,97326.0,97325.0,0.58662456]
["bitfinex-derivatives","BTCF0:USTF0",1746660218132,0.02208287,97326.0,97325.0,0.48387657]
["bitfinex-derivatives","BTCF0:USTF0",1746660219539,0.02208287,97326.0,97325.0,0.84467657]
["bitfinex-derivatives","BTCF0:USTF0",1746660235252,0.0333,97335.0,97334.0,0.2054472]
["bitfinex-derivatives","BTCF0:USTF0",1746660235447,0.0333,97335.0,97334.0,0.5662472]
["bitfinex-derivatives","BTCF0:USTF0",1746660236152,0.0333,97335.0,97334.0,0.7984472]
["bitfinex-derivatives","BTCF0:USTF0",1746660236352,0.0343,97335.0,97334.0,0.8034472]
["bitfinex-derivatives","BTCF0:USTF0",1746660236554,0.0343,97335.0,97334.0,0.8084472]
["bitfinex-derivatives","BTCF0:USTF0",1746660236851,0.0353,97335.0,97334.0,0.8084472]
["bitfinex-derivatives","BTCF0:USTF0",1746660239963,0.0353,97335.0,97334.0,0.7482472]
["bitfinex-derivatives","BTCF0:USTF0",1746660240149,0.2407451,97335.0,97334.0,0.7482472]
["bitfinex-derivatives","BTCF0:USTF0",1746660240359,0.2407451,97335.0,97334.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746660240549,0.4907451,97335.0,97334.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746660240860,0.2407451,97335.0,97334.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746660241247,0.2407451,97335.0,97334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746660241455,0.2054641,97326.0,97325.0,0.26967077]
["bitfinex-derivatives","BTCF0:USTF0",1746660242557,0.2064641,97326.0,97325.0,0.27567077]
["bitfinex-derivatives","BTCF0:USTF0",1746660244048,0.2074641,97326.0,97325.0,0.28167077]
["bitfinex-derivatives","BTCF0:USTF0",1746660245159,0.2740641,97326.0,97325.0,0.28167077]
["bitfinex-derivatives","BTCF0:USTF0",1746660246055,0.2830641,97326.0,97325.0,0.27567077]
["bitfinex-derivatives","BTCF0:USTF0",1746660247058,0.2820641,97326.0,97325.0,0.26967077]
["bitfinex-derivatives","BTCF0:USTF0",1746660247354,0.2890641,97326.0,97325.0,0.27067077]
["bitfinex-derivatives","BTCF0:USTF0",1746660247753,0.2860641,97326.0,97325.0,0.27067077]
["bitfinex-derivatives","BTCF0:USTF0",1746660248360,0.0806,97326.0,97325.0,0.27067077]
["bitfinex-derivatives","BTCF0:USTF0",1746660249157,0.0806,97326.0,97325.0,0.44267077]
["bitfinex-derivatives","BTCF0:USTF0",1746660254467,0.0736,97326.0,97325.0,0.44267077]
["bitfinex-derivatives","BTCF0:USTF0",1746660254755,0.2860641,97326.0,97325.0,0.44167077]
["bitfinex-derivatives","BTCF0:USTF0",1746660254970,0.2850641,97326.0,97325.0,0.44267077]
["bitfinex-derivatives","BTCF0:USTF0",1746660256962,0.0796,97326.0,97325.0,0.44267077]
["bitfinex-derivatives","BTCF0:USTF0",1746660257763,0.2850641,97326.0,97325.0,0.44267077]
["bitfinex-derivatives","BTCF0:USTF0",1746660265282,0.0796,97326.0,97325.0,0.44267077]
["bitfinex-derivatives","BTCF0:USTF0",1746660265480,0.0463,97326.0,97325.0,0.50297077]
["bitfinex-derivatives","BTCF0:USTF0",1746660269087,0.0463,97326.0,97325.0,0.86377077]
["bitfinex-derivatives","BTCF0:USTF0",1746660271992,0.013,97326.0,97325.0,0.86377077]
["bitfinex-derivatives","BTCF0:USTF0",1746660274890,0.007,97326.0,97325.0,0.86277077]
["bitfinex-derivatives","BTCF0:USTF0",1746660275090,0.011,97326.0,97325.0,0.86377077]
["bitfinex-derivatives","BTCF0:USTF0",1746660275891,0.004,97326.0,97325.0,0.86377077]
["bitfinex-derivatives","BTCF0:USTF0",1746660276093,0.008,97326.0,97325.0,0.86377077]
["bitfinex-derivatives","BTCF0:USTF0",1746660277392,0.009,97326.0,97325.0,0.86377077]
["bitfinex-derivatives","BTCF0:USTF0",1746660277591,0.009,97326.0,97325.0,0.86477077]
["bitfinex-derivatives","BTCF0:USTF0",1746660277986,0.008,97326.0,97325.0,0.86477077]
["bitfinex-derivatives","BTCF0:USTF0",1746660278290,0.008,97326.0,97325.0,0.50397077]
["bitfinex-derivatives","BTCF0:USTF0",1746660278492,0.004,97326.0,97325.0,1.22457077]
["bitfinex-derivatives","BTCF0:USTF0",1746660278694,0.008,97326.0,97325.0,1.22557077]
["bitfinex-derivatives","BTCF0:USTF0",1746660279093,0.008,97326.0,97325.0,1.32731876]
["bitfinex-derivatives","BTCF0:USTF0",1746660283995,0.008,97326.0,97325.0,0.60571876]
["bitfinex-derivatives","BTCF0:USTF0",1746660284196,0.008,97326.0,97325.0,1.32731876]
["bitfinex-derivatives","BTCF0:USTF0",1746660285098,0.008,97326.0,97325.0,1.22457077]
["bitfinex-derivatives","BTCF0:USTF0",1746660288898,0.008,97326.0,97325.0,0.50297077]
["bitfinex-derivatives","BTCF0:USTF0",1746660289199,0.008,97326.0,97325.0,1.22457077]
["bitfinex-derivatives","BTCF0:USTF0",1746660292897,0.008,97326.0,97325.0,0.50297077]
["bitfinex-derivatives","BTCF0:USTF0",1746660293104,0.0384,97326.0,97325.0,1.19437077]
["bitfinex-derivatives","BTCF0:USTF0",1746660293397,0.0384,97326.0,97325.0,1.16427077]
["bitfinex-derivatives","BTCF0:USTF0",1746660299906,0.0384,97326.0,97325.0,0.80347077]
["bitfinex-derivatives","BTCF0:USTF0",1746660300205,0.0384,97326.0,97325.0,0.44267077]
["bitfinex-derivatives","BTCF0:USTF0",1746660300707,0.0384,97326.0,97325.0,0.80347077]
["bitfinex-derivatives","BTCF0:USTF0",1746660302407,0.0384,97326.0,97325.0,0.44267077]
["bitfinex-derivatives","BTCF0:USTF0",1746660302707,0.0384,97326.0,97325.0,0.80347077]
["bitfinex-derivatives","BTCF0:USTF0",1746660307110,0.0384,97326.0,97325.0,0.44267077]
["bitfinex-derivatives","BTCF0:USTF0",1746660307311,0.0384,97326.0,97325.0,0.80347077]
["bitfinex-derivatives","BTCF0:USTF0",1746660316110,0.0513597,97338.0,97325.0,0.80347077]
["bitfinex-derivatives","BTCF0:USTF0",1746660316111,0.27591645,97337.0,97336.0,0.2054429]
["bitfinex-derivatives","BTCF0:USTF0",1746660316307,0.14259087,97337.0,97336.0,0.5662429]
["bitfinex-derivatives","BTCF0:USTF0",1746660316511,0.08623267,97337.0,97336.0,0.5662429]
["bitfinex-derivatives","BTCF0:USTF0",1746660317099,0.08623267,97337.0,97336.0,0.8014429]
["bitfinex-derivatives","BTCF0:USTF0",1746660317304,0.09223267,97337.0,97336.0,0.8014429]
["bitfinex-derivatives","BTCF0:USTF0",1746660317713,0.09723267,97337.0,97336.0,0.8024429]
["bitfinex-derivatives","BTCF0:USTF0",1746660320214,0.007,97337.0,97336.0,0.8024429]
["bitfinex-derivatives","BTCF0:USTF0",1746660320711,0.005,97337.0,97336.0,0.8014429]
["bitfinex-derivatives","BTCF0:USTF0",1746660321404,0.006,97337.0,97336.0,0.8014429]
["bitfinex-derivatives","BTCF0:USTF0",1746660322013,0.006,97337.0,97336.0,0.7699429]
["bitfinex-derivatives","BTCF0:USTF0",1746660322607,0.006,97337.0,97336.0,0.8019429]
["bitfinex-derivatives","BTCF0:USTF0",1746660323304,0.004,97337.0,97336.0,0.8029429]
["bitfinex-derivatives","BTCF0:USTF0",1746660323509,0.008,97337.0,97336.0,0.8029429]
["bitfinex-derivatives","BTCF0:USTF0",1746660323708,0.004,97337.0,97336.0,0.8029429]
["bitfinex-derivatives","BTCF0:USTF0",1746660323908,0.008,97337.0,97336.0,0.8029429]
["bitfinex-derivatives","BTCF0:USTF0",1746660324507,0.004,97337.0,97336.0,0.8019429]
["bitfinex-derivatives","BTCF0:USTF0",1746660324707,0.007,97337.0,97336.0,0.8029429]
["bitfinex-derivatives","BTCF0:USTF0",1746660326314,0.007,97337.0,97336.0,0.4421429]
["bitfinex-derivatives","BTCF0:USTF0",1746660326513,0.007,97337.0,97336.0,1.1637429]
["bitfinex-derivatives","BTCF0:USTF0",1746660326918,0.004,97337.0,97336.0,1.1627429]
["bitfinex-derivatives","BTCF0:USTF0",1746660327216,0.007,97337.0,97336.0,1.1637429]
["bitfinex-derivatives","BTCF0:USTF0",1746660327521,0.006,97337.0,97336.0,1.1637429]
["bitfinex-derivatives","BTCF0:USTF0",1746660327913,0.0305,97338.0,97337.0,0.2054408]
["bitfinex-derivatives","BTCF0:USTF0",1746660328414,0.0305,97338.0,97337.0,0.4428408]
["bitfinex-derivatives","BTCF0:USTF0",1746660328610,0.0305,97338.0,97337.0,1.1644408]
["bitfinex-derivatives","BTCF0:USTF0",1746660329722,0.0335,97338.0,97337.0,1.1654408]
["bitfinex-derivatives","BTCF0:USTF0",1746660330924,0.0305,97338.0,97337.0,1.1644408]
["bitfinex-derivatives","BTCF0:USTF0",1746660331125,0.0335,97338.0,97337.0,1.1654408]
["bitfinex-derivatives","BTCF0:USTF0",1746660331423,0.0365,97338.0,97337.0,1.1322408]
["bitfinex-derivatives","BTCF0:USTF0",1746660331724,0.0365,97338.0,97337.0,1.1000408]
["bitfinex-derivatives","BTCF0:USTF0",1746660331924,0.0335,97338.0,97337.0,1.1000408]
["bitfinex-derivatives","BTCF0:USTF0",1746660332128,0.0375,97338.0,97337.0,1.1000408]
["bitfinex-derivatives","BTCF0:USTF0",1746660332521,0.0385,97338.0,97337.0,1.1010408]
["bitfinex-derivatives","BTCF0:USTF0",1746660332722,0.0395,97338.0,97337.0,1.1010408]
["bitfinex-derivatives","BTCF0:USTF0",1746660333119,0.0395,97338.0,97337.0,0.9290408]
["bitfinex-derivatives","BTCF0:USTF0",1746660333417,0.2449387,97338.0,97337.0,0.5682408]
["bitfinex-derivatives","BTCF0:USTF0",1746660333736,0.2479387,97338.0,97337.0,0.2074408]
["bitfinex-derivatives","BTCF0:USTF0",1746660334628,0.2499387,97338.0,97337.0,0.2074408]
["bitfinex-derivatives","BTCF0:USTF0",1746660335634,0.2489387,97338.0,97337.0,0.2074408]
["bitfinex-derivatives","BTCF0:USTF0",1746660336331,0.2499387,97338.0,97337.0,0.2074408]
["bitfinex-derivatives","BTCF0:USTF0",1746660337136,0.4219387,97338.0,97337.0,0.2074408]
["bitfinex-derivatives","BTCF0:USTF0",1746660338136,0.2499387,97338.0,97337.0,0.2074408]
["bitfinex-derivatives","BTCF0:USTF0",1746660347831,0.35267471,97338.0,97337.0,0.2074408]
["bitfinex-derivatives","BTCF0:USTF0",1746660352247,0.2499387,97338.0,97337.0,0.2074408]
["bitfinex-derivatives","BTCF0:USTF0",1746660358952,0.2499387,97338.0,97337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746660359149,0.4219387,97338.0,97337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746660359545,0.4219387,97338.0,97337.0,0.2074408]
["bitfinex-derivatives","BTCF0:USTF0",1746660360142,0.2499387,97338.0,97337.0,0.2074408]
["bitfinex-derivatives","BTCF0:USTF0",1746660365649,0.2499387,97338.0,97331.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1746660365650,0.0513617,97335.0,97331.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1746660365954,0.5662514,97332.0,97331.0,0.2817709]
["bitfinex-derivatives","BTCF0:USTF0",1746660366954,0.6307514,97332.0,97331.0,0.2817709]
["bitfinex-derivatives","BTCF0:USTF0",1746660367455,0.6307514,97332.0,97331.0,0.2837709]
["bitfinex-derivatives","BTCF0:USTF0",1746660368049,0.6307514,97332.0,97331.0,0.2827709]
["bitfinex-derivatives","BTCF0:USTF0",1746660368249,0.6367514,97332.0,97331.0,0.2837709]
["bitfinex-derivatives","BTCF0:USTF0",1746660369048,0.6437514,97332.0,97331.0,0.2837709]
["bitfinex-derivatives","BTCF0:USTF0",1746660370058,0.2829514,97332.0,97331.0,0.2837709]
["bitfinex-derivatives","BTCF0:USTF0",1746660370958,0.2829514,97332.0,97331.0,0.3139709]
["bitfinex-derivatives","BTCF0:USTF0",1746660378263,0.2849514,97332.0,97331.0,0.3139709]
["bitfinex-derivatives","BTCF0:USTF0",1746660379754,0.2859514,97332.0,97331.0,0.3139709]
["bitfinex-derivatives","BTCF0:USTF0",1746660384556,0.36632624,97332.0,97331.0,0.3139709]
["bitfinex-derivatives","BTCF0:USTF0",1746660386166,0.36632624,97332.0,97331.0,0.4859709]
["bitfinex-derivatives","BTCF0:USTF0",1746660386867,0.2859514,97332.0,97331.0,0.4859709]
["bitfinex-derivatives","BTCF0:USTF0",1746660387166,0.2859514,97332.0,97331.0,0.3139709]
["bitfinex-derivatives","BTCF0:USTF0",1746660388064,0.2537514,97332.0,97331.0,0.4859709]
["bitfinex-derivatives","BTCF0:USTF0",1746660389368,0.2467514,97332.0,97331.0,0.4849709]
["bitfinex-derivatives","BTCF0:USTF0",1746660389568,0.2537514,97332.0,97331.0,0.4859709]
["bitfinex-derivatives","BTCF0:USTF0",1746660389771,0.2447514,97332.0,97331.0,0.4849709]
["bitfinex-derivatives","BTCF0:USTF0",1746660389975,0.2517514,97332.0,97331.0,0.4849709]
["bitfinex-derivatives","BTCF0:USTF0",1746660390158,0.2517514,97332.0,97331.0,0.4086509]
["bitfinex-derivatives","BTCF0:USTF0",1746660392872,0.2447514,97332.0,97331.0,0.4076509]
["bitfinex-derivatives","BTCF0:USTF0",1746660393076,0.2527514,97332.0,97331.0,0.4086509]
["bitfinex-derivatives","BTCF0:USTF0",1746660393371,0.2537514,97332.0,97331.0,0.4086509]
["bitfinex-derivatives","BTCF0:USTF0",1746660395073,0.2527514,97332.0,97331.0,0.4086509]
["bitfinex-derivatives","BTCF0:USTF0",1746660395473,0.2517514,97332.0,97331.0,0.4086509]
["bitfinex-derivatives","BTCF0:USTF0",1746660395975,0.2447514,97332.0,97331.0,0.4076509]
["bitfinex-derivatives","BTCF0:USTF0",1746660396167,0.2517514,97332.0,97331.0,0.4086509]
["bitfinex-derivatives","BTCF0:USTF0",1746660397677,0.2845514,97332.0,97331.0,0.4086509]
["bitfinex-derivatives","BTCF0:USTF0",1746660399474,0.2855514,97332.0,97331.0,0.4086509]
["bitfinex-derivatives","BTCF0:USTF0",1746660399676,0.2865514,97332.0,97331.0,0.4086509]
["bitfinex-derivatives","BTCF0:USTF0",1746660401086,0.2785514,97332.0,97331.0,0.4086509]
["bitfinex-derivatives","BTCF0:USTF0",1746660401379,0.2865514,97332.0,97331.0,0.4086509]
["bitfinex-derivatives","BTCF0:USTF0",1746660401873,0.2785514,97332.0,97331.0,0.4076509]
["bitfinex-derivatives","BTCF0:USTF0",1746660402072,0.2825514,97332.0,97331.0,0.4076509]
["bitfinex-derivatives","BTCF0:USTF0",1746660403478,0.2785514,97332.0,97331.0,0.4076509]
["bitfinex-derivatives","BTCF0:USTF0",1746660403779,0.2825514,97332.0,97331.0,0.4076509]
["bitfinex-derivatives","BTCF0:USTF0",1746660404079,0.2745514,97332.0,97331.0,0.4076509]
["bitfinex-derivatives","BTCF0:USTF0",1746660404278,0.2825514,97332.0,97331.0,0.4076509]
["bitfinex-derivatives","BTCF0:USTF0",1746660405275,0.2845514,97332.0,97331.0,0.4076509]
["bitfinex-derivatives","BTCF0:USTF0",1746660405577,0.2765514,97332.0,97331.0,0.4076509]
["bitfinex-derivatives","BTCF0:USTF0",1746660405779,0.2845514,97332.0,97331.0,0.4076509]
["bitfinex-derivatives","BTCF0:USTF0",1746660410481,0.2765514,97332.0,97331.0,0.4076509]
["bitfinex-derivatives","BTCF0:USTF0",1746660410684,0.2845514,97332.0,97331.0,0.4076509]
["bitfinex-derivatives","BTCF0:USTF0",1746660410979,0.2845514,97332.0,97331.0,0.4076535]
["bitfinex-derivatives","BTCF0:USTF0",1746660414382,0.2785514,97332.0,97331.0,0.4076535]
["bitfinex-derivatives","BTCF0:USTF0",1746660414583,0.2845514,97332.0,97331.0,0.4076535]
["bitfinex-derivatives","BTCF0:USTF0",1746660425705,0.2845514,97332.0,97331.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746660431207,0.6453514,97332.0,97331.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746660436413,0.6125514,97332.0,97331.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746660437912,0.69292624,97332.0,97331.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746660441016,0.33212624,97332.0,97331.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746660441407,0.2517514,97332.0,97331.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746660441608,0.2818514,97332.0,97331.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746660444513,0.2818514,97332.0,97331.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746660444711,0.051368,97323.0,97309.0,0.0513748]
["bitfinex-derivatives","BTCF0:USTF0",1746660444917,0.2054852,97316.0,97315.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746660445215,0.2054852,97316.0,97315.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1746660445915,0.2667852,97316.0,97315.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1746660446114,0.2054852,97316.0,97315.0,0.4100873]
["bitfinex-derivatives","BTCF0:USTF0",1746660446314,0.2054852,97316.0,97315.0,0.4110873]
["bitfinex-derivatives","BTCF0:USTF0",1746660446513,0.2084852,97316.0,97315.0,0.4284722]
["bitfinex-derivatives","BTCF0:USTF0",1746660446714,0.2124852,97316.0,97315.0,0.4284722]
["bitfinex-derivatives","BTCF0:USTF0",1746660447216,0.2427852,97316.0,97315.0,0.4284722]
["bitfinex-derivatives","BTCF0:USTF0",1746660449616,0.32316004,97316.0,97315.0,0.4284722]
["bitfinex-derivatives","BTCF0:USTF0",1746660450620,0.29286004,97316.0,97315.0,0.4284722]
["bitfinex-derivatives","BTCF0:USTF0",1746660450820,0.29286004,97316.0,97315.0,0.4595722]
["bitfinex-derivatives","BTCF0:USTF0",1746660452724,0.2124852,97316.0,97315.0,0.4595722]
["bitfinex-derivatives","BTCF0:USTF0",1746660454424,0.2124852,97316.0,97315.0,0.4284722]
["bitfinex-derivatives","BTCF0:USTF0",1746660454629,0.2450852,97316.0,97315.0,0.4284722]
["bitfinex-derivatives","BTCF0:USTF0",1746660454928,0.2124852,97316.0,97315.0,0.4284722]
["bitfinex-derivatives","BTCF0:USTF0",1746660455129,0.2124852,97316.0,97315.0,0.4603722]
["bitfinex-derivatives","BTCF0:USTF0",1746660458124,0.2124852,97316.0,97315.0,0.3958722]
["bitfinex-derivatives","BTCF0:USTF0",1746660458425,0.2124852,97316.0,97315.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746660459027,0.2430852,97316.0,97315.0,0.3537967]
["bitfinex-derivatives","BTCF0:USTF0",1746660459629,0.2430852,97316.0,97315.0,0.3851967]
["bitfinex-derivatives","BTCF0:USTF0",1746660463531,0.007,97316.0,97315.0,0.3851967]
["bitfinex-derivatives","BTCF0:USTF0",1746660463727,0.007,97316.0,97315.0,0.9564967]
["bitfinex-derivatives","BTCF0:USTF0",1746660464235,0.2124852,97316.0,97315.0,0.9564967]
["bitfinex-derivatives","BTCF0:USTF0",1746660465537,0.007,97316.0,97315.0,0.9564967]
["bitfinex-derivatives","BTCF0:USTF0",1746660468042,0.007,97316.0,97315.0,0.8537367]
["bitfinex-derivatives","BTCF0:USTF0",1746660468747,0.3608,97353.0,97315.0,1.0010094]
["bitfinex-derivatives","BTCF0:USTF0",1746660469038,0.62005984,97354.0,97353.0,0.2054071]
["bitfinex-derivatives","BTCF0:USTF0",1746660469343,0.0015,97355.0,97354.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1746660469542,0.0015,97355.0,97354.0,0.338921]
["bitfinex-derivatives","BTCF0:USTF0",1746660469841,0.0015,97355.0,97354.0,0.404021]
["bitfinex-derivatives","BTCF0:USTF0",1746660470037,0.00925727,97355.0,97354.0,0.41956826]
["bitfinex-derivatives","BTCF0:USTF0",1746660470232,0.00925727,97355.0,97354.0,0.59156826]
["bitfinex-derivatives","BTCF0:USTF0",1746660470233,0.0015,97355.0,97354.0,0.59156826]
["bitfinex-derivatives","BTCF0:USTF0",1746660471143,0.0035,97355.0,97354.0,0.48985226]
["bitfinex-derivatives","BTCF0:USTF0",1746660471344,0.0674,97355.0,97354.0,0.45905226]
["bitfinex-derivatives","BTCF0:USTF0",1746660471540,0.28050618,97355.0,97354.0,0.24904]
["bitfinex-derivatives","BTCF0:USTF0",1746660471843,0.64130618,97355.0,97354.0,0.24904]
["bitfinex-derivatives","BTCF0:USTF0",1746660472146,0.64130618,97355.0,97354.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746660472346,0.64230618,97355.0,97354.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746660473437,0.64030618,97355.0,97354.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1746660473643,0.64030618,97355.0,97354.0,0.281445]
["bitfinex-derivatives","BTCF0:USTF0",1746660474144,0.64130618,97355.0,97354.0,0.281445]
["bitfinex-derivatives","BTCF0:USTF0",1746660475538,0.64030618,97355.0,97354.0,0.281445]
["bitfinex-derivatives","BTCF0:USTF0",1746660475743,0.64330618,97355.0,97354.0,0.282445]
["bitfinex-derivatives","BTCF0:USTF0",1746660475948,0.64330618,97355.0,97354.0,0.206405]
["bitfinex-derivatives","BTCF0:USTF0",1746660479055,0.64330618,97355.0,97354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746660479244,0.64330618,97355.0,97354.0,0.206405]
["bitfinex-derivatives","BTCF0:USTF0",1746660480857,0.28250618,97355.0,97354.0,0.206405]
["bitfinex-derivatives","BTCF0:USTF0",1746660481249,0.28250618,97355.0,97354.0,0.378405]
["bitfinex-derivatives","BTCF0:USTF0",1746660488858,0.01320328,97355.0,97354.0,0.739205]
["bitfinex-derivatives","BTCF0:USTF0",1746660489050,0.01320328,97355.0,97354.0,0.769605]
["bitfinex-derivatives","BTCF0:USTF0",1746660491361,0.01320328,97355.0,97354.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1746660495062,0.04590328,97355.0,97354.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1746660495357,0.25130618,97355.0,97354.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1746660495765,0.28130618,97355.0,97354.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1746660496153,0.07590328,97355.0,97354.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1746660496563,0.28130618,97355.0,97354.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1746660496774,0.28130618,97355.0,97354.0,0.378405]
["bitfinex-derivatives","BTCF0:USTF0",1746660502962,0.28130618,97355.0,97354.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746660504163,0.28130618,97355.0,97354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746660505966,0.64210618,97355.0,97354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746660508064,0.81410618,97355.0,97354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746660508568,1.43416602,97355.0,97354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746660513170,1.26216602,97355.0,97354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746660514870,0.90136602,97355.0,97354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746660515070,1.26216602,97355.0,97354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746660516275,1.43416602,97355.0,97354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746660517067,0.2054197,97347.0,97346.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1746660517960,0.2713197,97347.0,97346.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1746660518167,0.2713197,97347.0,97346.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1746660518674,0.2723197,97347.0,97346.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1746660522275,0.2723197,97347.0,97346.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1746660524177,0.2723197,97347.0,97346.0,0.2828418]
["bitfinex-derivatives","BTCF0:USTF0",1746660524878,0.2723197,97347.0,97346.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1746660525278,0.2723197,97347.0,97346.0,0.2828418]
["bitfinex-derivatives","BTCF0:USTF0",1746660525579,0.2723197,97347.0,97346.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1746660525878,0.2723197,97347.0,97346.0,0.2828418]
["bitfinex-derivatives","BTCF0:USTF0",1746660526176,0.2723197,97347.0,97346.0,0.4548418]
["bitfinex-derivatives","BTCF0:USTF0",1746660527068,0.2723197,97347.0,97346.0,0.4109218]
["bitfinex-derivatives","BTCF0:USTF0",1746660527373,0.2723197,97347.0,97346.0,0.2389218]
["bitfinex-derivatives","BTCF0:USTF0",1746660529080,0.2723197,97347.0,97346.0,0.4109218]
["bitfinex-derivatives","BTCF0:USTF0",1746660529483,0.2723197,97347.0,97346.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1746660530079,0.2723197,97347.0,97346.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746660533879,0.2395197,97347.0,97346.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746660534082,0.2701197,97347.0,97346.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746660537567,0.2395197,97347.0,97346.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746660537771,0.2064197,97347.0,97346.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746660538280,0.2064197,97347.0,97346.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1746660540379,0.2703197,97347.0,97346.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746660541078,0.2703197,97347.0,97346.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1746660542082,0.2703197,97347.0,97346.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746660544180,0.2703197,97347.0,97346.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1746660546083,0.2703197,97347.0,97346.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746660549281,0.2703197,97347.0,97346.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1746660550183,0.2703197,97347.0,97346.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746660551085,0.2703197,97347.0,97346.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1746660551883,0.2703197,97347.0,97346.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746660552180,0.2703197,97347.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746660556487,0.89037954,97347.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746660558091,1.25117954,97347.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746660562395,0.2054746,97322.0,97320.0,0.0513663]
["bitfinex-derivatives","BTCF0:USTF0",1746660562693,0.2054746,97322.0,97321.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1746660563191,0.2054746,97322.0,97321.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1746660563693,0.2054746,97322.0,97321.0,0.6195898]
["bitfinex-derivatives","BTCF0:USTF0",1746660563896,0.2054746,97322.0,97321.0,0.6496898]
["bitfinex-derivatives","BTCF0:USTF0",1746660564286,0.2054746,97322.0,97321.0,0.66432083]
["bitfinex-derivatives","BTCF0:USTF0",1746660564791,0.2054746,97322.0,97321.0,0.35613103]
["bitfinex-derivatives","BTCF0:USTF0",1746660564992,0.2375746,97322.0,97321.0,0.35613103]
["bitfinex-derivatives","BTCF0:USTF0",1746660565192,0.2375746,97322.0,97321.0,0.32303103]
["bitfinex-derivatives","BTCF0:USTF0",1746660565390,0.2685746,97322.0,97321.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1746660565698,0.2685746,97322.0,97321.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1746660566092,0.2685746,97322.0,97321.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1746660568699,0.2685746,97322.0,97321.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746660570896,0.2685746,97322.0,97321.0,0.2369746]
["bitfinex-derivatives","BTCF0:USTF0",1746660573099,0.2685746,97322.0,97321.0,0.4089746]
["bitfinex-derivatives","BTCF0:USTF0",1746660576101,0.2685746,97322.0,97321.0,0.2369746]
["bitfinex-derivatives","BTCF0:USTF0",1746660577102,0.2685746,97322.0,97321.0,0.4089746]
["bitfinex-derivatives","BTCF0:USTF0",1746660578104,0.2685746,97322.0,97321.0,0.2369746]
["bitfinex-derivatives","BTCF0:USTF0",1746660579102,0.2685746,97322.0,97321.0,0.4089746]
["bitfinex-derivatives","BTCF0:USTF0",1746660581001,0.2685746,97322.0,97321.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746660582102,0.2685746,97322.0,97321.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746660583306,0.2685746,97322.0,97321.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746660584102,0.2685746,97322.0,97321.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746660584502,0.2685746,97322.0,97321.0,0.2369746]
["bitfinex-derivatives","BTCF0:USTF0",1746660585302,0.2685746,97322.0,97321.0,0.4089746]
["bitfinex-derivatives","BTCF0:USTF0",1746660587104,0.2685746,97322.0,97321.0,0.2369746]
["bitfinex-derivatives","BTCF0:USTF0",1746660589095,0.2685746,97322.0,97321.0,0.4089746]
["bitfinex-derivatives","BTCF0:USTF0",1746660590201,0.2685746,97322.0,97321.0,0.2369746]
["bitfinex-derivatives","BTCF0:USTF0",1746660591301,0.001,97322.0,97321.0,0.2369746]
["bitfinex-derivatives","BTCF0:USTF0",1746660591895,0.2064725,97322.0,97321.0,0.2369746]
["bitfinex-derivatives","BTCF0:USTF0",1746660592095,0.2064725,97322.0,97321.0,0.4089746]
["bitfinex-derivatives","BTCF0:USTF0",1746660600810,0.2713725,97322.0,97321.0,0.4089746]
["bitfinex-derivatives","BTCF0:USTF0",1746660601112,0.2713725,97322.0,97321.0,0.4412746]
["bitfinex-derivatives","BTCF0:USTF0",1746660606408,0.0659,97322.0,97321.0,0.4412746]
["bitfinex-derivatives","BTCF0:USTF0",1746660606607,0.2713725,97322.0,97321.0,0.4412746]
["bitfinex-derivatives","BTCF0:USTF0",1746660607414,0.2385725,97322.0,97321.0,0.4412746]
["bitfinex-derivatives","BTCF0:USTF0",1746660609214,0.0331,97322.0,97321.0,0.4412746]
["bitfinex-derivatives","BTCF0:USTF0",1746660611212,0.2385725,97322.0,97321.0,0.4412746]
["bitfinex-derivatives","BTCF0:USTF0",1746660612219,0.0331,97322.0,97321.0,0.4412746]
["bitfinex-derivatives","BTCF0:USTF0",1746660612418,0.2385725,97322.0,97321.0,0.4412746]
["bitfinex-derivatives","BTCF0:USTF0",1746660614219,0.0331,97322.0,97321.0,0.4412746]
["bitfinex-derivatives","BTCF0:USTF0",1746660614420,0.2385725,97322.0,97321.0,0.4412746]
["bitfinex-derivatives","BTCF0:USTF0",1746660615912,0.0331,97322.0,97321.0,0.4412746]
["bitfinex-derivatives","BTCF0:USTF0",1746660616925,0.2385725,97322.0,97321.0,0.4412746]
["bitfinex-derivatives","BTCF0:USTF0",1746660627042,0.2385725,97322.0,97321.0,0.4089746]
["bitfinex-derivatives","BTCF0:USTF0",1746660637247,0.2710725,97322.0,97321.0,0.4089746]
["bitfinex-derivatives","BTCF0:USTF0",1746660637948,0.2710725,97322.0,97321.0,0.4846546]
["bitfinex-derivatives","BTCF0:USTF0",1746660666567,0.001,97322.0,97321.0,0.4846546]
["bitfinex-derivatives","BTCF0:USTF0",1746660666759,0.001,97322.0,97321.0,0.5874066]
["bitfinex-derivatives","BTCF0:USTF0",1746660670561,0.051356,97345.0,97343.0,0.2054261]
["bitfinex-derivatives","BTCF0:USTF0",1746660670767,0.051356,97345.0,97342.0,0.0513571]
["bitfinex-derivatives","BTCF0:USTF0",1746660670768,0.2567842,97345.0,97344.0,0.3131861]
["bitfinex-derivatives","BTCF0:USTF0",1746660671672,0.2637842,97345.0,97344.0,0.3131861]
["bitfinex-derivatives","BTCF0:USTF0",1746660672072,0.2687842,97345.0,97344.0,0.3141861]
["bitfinex-derivatives","BTCF0:USTF0",1746660672276,0.3309842,97345.0,97344.0,0.4861861]
["bitfinex-derivatives","BTCF0:USTF0",1746660672588,0.3309842,97345.0,97344.0,0.4871861]
["bitfinex-derivatives","BTCF0:USTF0",1746660674979,0.3309842,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660675672,0.3269842,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660677473,0.3229842,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660677675,0.3239842,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660677875,0.3279842,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660678276,0.3239842,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660678477,0.3289842,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660679067,0.3239842,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660679273,0.3289842,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660679880,0.0722,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660680072,0.277624,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660680273,0.0722,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660680484,0.277624,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660680874,0.272624,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660681079,0.276624,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660681983,0.271624,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660682171,0.276624,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660682684,0.0712,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660683083,0.276624,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660683482,0.0712,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660683884,0.0702,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660684072,0.0702,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660684277,0.0702,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660684478,0.0662,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660684682,0.0702,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660685285,0.0381,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660685981,0.0371,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660687385,0.0361,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660688776,0.0331,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660688984,0.0361,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660689891,0.0331,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660690081,0.0361,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660690689,0.0331,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660690880,0.0361,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660692291,0.0331,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660692493,0.0361,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660697794,0.0331,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660697994,0.0351,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660698195,0.0321,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660698383,0.0351,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660698689,0.0351,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660699194,0.0341,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660699894,0.0311,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660700093,0.0331,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660701495,0.0341,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660702099,0.0351,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660702992,0.0331,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660703190,0.0361,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660704398,0.0351,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660706100,0.0321,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660706300,0.0341,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660707092,0.0321,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660707596,0.0341,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660708098,0.0361,97345.0,97344.0,0.50145727]
["bitfinex-derivatives","BTCF0:USTF0",1746660708594,0.0321,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660710896,0.0321,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660711100,0.0341,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660711699,0.0331,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660711995,0.003,97345.0,97344.0,0.60218527]
["bitfinex-derivatives","BTCF0:USTF0",1746660712202,0.003,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660712701,0.0351,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660713005,0.0341,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660713989,0.0331,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660714493,0.0331,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660714694,0.0341,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660719210,0.0341,97345.0,97344.0,0.86025727]
["bitfinex-derivatives","BTCF0:USTF0",1746660719902,0.0341,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660720112,0.0341,97345.0,97344.0,0.86025727]
["bitfinex-derivatives","BTCF0:USTF0",1746660720507,0.0331,97345.0,97344.0,0.86025727]
["bitfinex-derivatives","BTCF0:USTF0",1746660720704,0.0341,97345.0,97344.0,0.86025727]
["bitfinex-derivatives","BTCF0:USTF0",1746660726097,0.0341,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660726303,0.0341,97345.0,97344.0,0.86025727]
["bitfinex-derivatives","BTCF0:USTF0",1746660734418,0.0341,97345.0,97344.0,0.49945727]
["bitfinex-derivatives","BTCF0:USTF0",1746660734618,0.0341,97345.0,97344.0,0.86025727]
["bitfinex-derivatives","BTCF0:USTF0",1746660740517,0.0331,97345.0,97344.0,0.86125727]
["bitfinex-derivatives","BTCF0:USTF0",1746660741213,0.0331,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660741410,0.0331,97345.0,97344.0,0.86125727]
["bitfinex-derivatives","BTCF0:USTF0",1746660741918,0.0321,97345.0,97344.0,0.86025727]
["bitfinex-derivatives","BTCF0:USTF0",1746660742125,0.0331,97345.0,97344.0,0.86125727]
["bitfinex-derivatives","BTCF0:USTF0",1746660744218,0.0331,97345.0,97344.0,0.50045727]
["bitfinex-derivatives","BTCF0:USTF0",1746660744528,0.0331,97345.0,97344.0,0.86125727]
["bitfinex-derivatives","BTCF0:USTF0",1746660746121,0.11354691,97345.0,97344.0,0.82885727]
["bitfinex-derivatives","BTCF0:USTF0",1746660746316,0.14634691,97345.0,97344.0,0.82885727]
["bitfinex-derivatives","BTCF0:USTF0",1746660749130,0.0659,97345.0,97344.0,0.82885727]
["bitfinex-derivatives","BTCF0:USTF0",1746660762338,0.0659,97345.0,97344.0,0.39269727]
["bitfinex-derivatives","BTCF0:USTF0",1746660762536,0.374052,97345.0,97344.0,0.26259117]
["bitfinex-derivatives","BTCF0:USTF0",1746660762730,0.374052,97345.0,97344.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1746660763035,0.375052,97345.0,97344.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1746660763235,0.797052,97345.0,97344.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1746660763429,0.2054556,97333.0,97332.0,0.2054493]
["bitfinex-derivatives","BTCF0:USTF0",1746660763629,0.2054556,97333.0,97332.0,0.2807693]
["bitfinex-derivatives","BTCF0:USTF0",1746660763935,0.2990556,97333.0,97332.0,0.2807693]
["bitfinex-derivatives","BTCF0:USTF0",1746660765342,0.3000556,97333.0,97332.0,0.2847693]
["bitfinex-derivatives","BTCF0:USTF0",1746660765637,0.0956,97333.0,97332.0,0.2144493]
["bitfinex-derivatives","BTCF0:USTF0",1746660765840,0.0956,97333.0,97332.0,0.2897693]
["bitfinex-derivatives","BTCF0:USTF0",1746660766033,0.0946,97333.0,97332.0,0.2857693]
["bitfinex-derivatives","BTCF0:USTF0",1746660766238,0.0956,97333.0,97332.0,0.2897693]
["bitfinex-derivatives","BTCF0:USTF0",1746660766739,0.3010493,97333.0,97332.0,0.2897693]
["bitfinex-derivatives","BTCF0:USTF0",1746660780945,0.3010493,97333.0,97332.0,0.3222693]
["bitfinex-derivatives","BTCF0:USTF0",1746660785149,0.3010493,97333.0,97332.0,0.2897693]
["bitfinex-derivatives","BTCF0:USTF0",1746660785338,0.3010493,97333.0,97332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746660785540,0.2054662,97325.0,97324.0,0.01250451]
["bitfinex-derivatives","BTCF0:USTF0",1746660785840,0.2054662,97325.0,97324.0,0.2054683]
["bitfinex-derivatives","BTCF0:USTF0",1746660786141,0.3774662,97325.0,97324.0,0.2054683]
["bitfinex-derivatives","BTCF0:USTF0",1746660786748,0.4391662,97325.0,97324.0,0.2164683]
["bitfinex-derivatives","BTCF0:USTF0",1746660786943,0.4401662,97325.0,97324.0,0.2164683]
["bitfinex-derivatives","BTCF0:USTF0",1746660787450,0.4401662,97325.0,97324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746660787657,0.4441662,97325.0,97324.0,0.2124683]
["bitfinex-derivatives","BTCF0:USTF0",1746660788643,0.4431662,97325.0,97324.0,0.2064683]
["bitfinex-derivatives","BTCF0:USTF0",1746660788851,0.4481662,97325.0,97324.0,0.2064683]
["bitfinex-derivatives","BTCF0:USTF0",1746660789149,0.4521662,97325.0,97324.0,0.2054683]
["bitfinex-derivatives","BTCF0:USTF0",1746660789354,0.4551662,97325.0,97324.0,0.2054683]
["bitfinex-derivatives","BTCF0:USTF0",1746660790544,1.1460662,97325.0,97324.0,0.2054683]
["bitfinex-derivatives","BTCF0:USTF0",1746660791846,0.2054704,97324.0,97323.0,0.2054693]
["bitfinex-derivatives","BTCF0:USTF0",1746660792053,0.2363704,97324.0,97323.0,0.2054693]
["bitfinex-derivatives","BTCF0:USTF0",1746660792244,0.3019704,97324.0,97323.0,0.2054693]
["bitfinex-derivatives","BTCF0:USTF0",1746660793050,0.3099704,97324.0,97323.0,0.2054693]
["bitfinex-derivatives","BTCF0:USTF0",1746660793257,0.3169704,97324.0,97323.0,0.2054693]
["bitfinex-derivatives","BTCF0:USTF0",1746660793557,1.0078704,97324.0,97323.0,0.2054693]
["bitfinex-derivatives","BTCF0:USTF0",1746660793757,0.9998704,97324.0,97323.0,0.2054693]
["bitfinex-derivatives","BTCF0:USTF0",1746660793960,1.0078704,97324.0,97323.0,0.2054693]
["bitfinex-derivatives","BTCF0:USTF0",1746660794960,1.0078704,97324.0,97312.0,0.2884616]
["bitfinex-derivatives","BTCF0:USTF0",1746660794961,0.2054915,97313.0,97312.0,0.2884616]
["bitfinex-derivatives","BTCF0:USTF0",1746660795165,0.3774915,97313.0,97312.0,0.2568616]
["bitfinex-derivatives","BTCF0:USTF0",1746660795654,0.4081915,97313.0,97312.0,0.26920538]
["bitfinex-derivatives","BTCF0:USTF0",1746660795959,0.4081915,97313.0,97312.0,0.2568616]
["bitfinex-derivatives","BTCF0:USTF0",1746660796257,0.2361915,97313.0,97312.0,0.2568616]
["bitfinex-derivatives","BTCF0:USTF0",1746660796456,0.2685915,97313.0,97312.0,0.2568616]
["bitfinex-derivatives","BTCF0:USTF0",1746660796659,0.2795915,97313.0,97312.0,0.2568616]
["bitfinex-derivatives","BTCF0:USTF0",1746660797359,0.2735915,97313.0,97312.0,0.2568616]
["bitfinex-derivatives","BTCF0:USTF0",1746660797656,0.2795915,97313.0,97312.0,0.2568616]
["bitfinex-derivatives","BTCF0:USTF0",1746660810270,0.2795915,97313.0,97312.0,0.2054885]
["bitfinex-derivatives","BTCF0:USTF0",1746660810564,0.3823515,97313.0,97312.0,0.2054885]
["bitfinex-derivatives","BTCF0:USTF0",1746660811265,0.5543515,97313.0,97312.0,0.2054885]
["bitfinex-derivatives","BTCF0:USTF0",1746660811465,0.2054957,97311.0,97310.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1746660811666,0.2054957,97311.0,97310.0,0.2807778]
["bitfinex-derivatives","BTCF0:USTF0",1746660812875,0.2144957,97311.0,97310.0,0.2807778]
["bitfinex-derivatives","BTCF0:USTF0",1746660813061,0.2224957,97311.0,97310.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1746660813470,0.2224957,97311.0,97310.0,0.2807778]
["bitfinex-derivatives","BTCF0:USTF0",1746660814568,0.9043957,97311.0,97310.0,0.2807778]
["bitfinex-derivatives","BTCF0:USTF0",1746660814872,0.9123957,97311.0,97310.0,0.2807778]
["bitfinex-derivatives","BTCF0:USTF0",1746660815272,0.9113957,97311.0,97310.0,0.2054978]
["bitfinex-derivatives","BTCF0:USTF0",1746660817271,0.2054978,97310.0,97309.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746660817573,0.2687978,97310.0,97309.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746660817776,0.2055042,97307.0,97306.0,0.2055053]
["bitfinex-derivatives","BTCF0:USTF0",1746660817979,0.2055105,97305.0,97304.0,0.21761523]
["bitfinex-derivatives","BTCF0:USTF0",1746660818171,0.8964105,97305.0,97304.0,0.21761523]
["bitfinex-derivatives","BTCF0:USTF0",1746660818667,0.2055105,97304.0,97303.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746660818868,0.2055126,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746660819069,0.2682126,97303.0,97302.0,0.20705628]
["bitfinex-derivatives","BTCF0:USTF0",1746660819576,0.2682126,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746660820179,0.2752126,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746660821575,0.2682126,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746660821780,0.2752126,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746660822182,0.2852126,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746660822683,0.2772126,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746660822874,0.2852126,97303.0,97302.0,0.03194158]
["bitfinex-derivatives","BTCF0:USTF0",1746660823578,0.9761126,97303.0,97302.0,0.03194158]
["bitfinex-derivatives","BTCF0:USTF0",1746660824285,0.9681126,97303.0,97302.0,0.23745628]
["bitfinex-derivatives","BTCF0:USTF0",1746660824473,0.9761126,97303.0,97302.0,0.23745628]
["bitfinex-derivatives","BTCF0:USTF0",1746660825590,0.9751126,97303.0,97302.0,0.23745628]
["bitfinex-derivatives","BTCF0:USTF0",1746660825992,0.9751126,97303.0,97302.0,0.03194158]
["bitfinex-derivatives","BTCF0:USTF0",1746660826185,0.2055168,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746660827895,0.8964168,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746660828087,1.0684168,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746660828289,1.0754168,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746660828487,1.0834168,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746660829196,1.0854168,97301.0,97300.0,0.07530766]
["bitfinex-derivatives","BTCF0:USTF0",1746660829492,1.0874168,97301.0,97300.0,0.07530766]
["bitfinex-derivatives","BTCF0:USTF0",1746660829902,0.2055274,97296.0,97295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746660830085,0.5663274,97296.0,97295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746660830781,0.6288274,97296.0,97295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746660831698,0.6368274,97296.0,97295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746660832195,0.6388274,97296.0,97295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746660832383,0.6478274,97296.0,97295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746660832585,1.44150741,97296.0,97295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746660832795,1.43250741,97296.0,97295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746660832994,1.44150741,97296.0,97295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746660833296,1.61350741,97296.0,97295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746660834692,1.61450741,97296.0,97295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746660835498,1.69495432,97296.0,97295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746660835696,0.2055549,97283.0,97282.0,0.02099278]
["bitfinex-derivatives","BTCF0:USTF0",1746660835898,0.2055739,97274.0,97270.0,0.0513955]
["bitfinex-derivatives","BTCF0:USTF0",1746660836098,0.5663739,97274.0,97273.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1746660836298,0.5663739,97274.0,97273.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746660837190,0.5663739,97274.0,97266.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746660837191,0.2055866,97268.0,97266.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746660838588,0.2095866,97268.0,97266.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746660839197,0.2135866,97268.0,97267.0,0.17354214]
["bitfinex-derivatives","BTCF0:USTF0",1746660840191,0.2135866,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746660841295,0.2135866,97268.0,97267.0,0.17354214]
["bitfinex-derivatives","BTCF0:USTF0",1746660841497,0.9044866,97268.0,97267.0,0.17354214]
["bitfinex-derivatives","BTCF0:USTF0",1746660844204,0.9044866,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746660845101,0.9044866,97268.0,97267.0,0.17354214]
["bitfinex-derivatives","BTCF0:USTF0",1746660845803,0.9044866,97268.0,97267.0,0.37913084]
["bitfinex-derivatives","BTCF0:USTF0",1746660846196,0.9044866,97268.0,97267.0,0.19614214]
["bitfinex-derivatives","BTCF0:USTF0",1746660848008,0.9054866,97268.0,97267.0,0.19614214]
["bitfinex-derivatives","BTCF0:USTF0",1746660848706,0.9054866,97268.0,97267.0,0.17354214]
["bitfinex-derivatives","BTCF0:USTF0",1746660851406,1.2662866,97268.0,97267.0,0.17354214]
["bitfinex-derivatives","BTCF0:USTF0",1746660852006,0.9054866,97268.0,97267.0,0.17354214]
["bitfinex-derivatives","BTCF0:USTF0",1746660852211,1.2662866,97268.0,97267.0,0.17354214]
["bitfinex-derivatives","BTCF0:USTF0",1746660854110,1.2662866,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746660854410,1.2612866,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746660854606,1.2702866,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746660854805,1.2742866,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746660855110,0.9134866,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746660855312,1.2742866,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746660858113,1.2742866,97268.0,97267.0,0.17354214]
["bitfinex-derivatives","BTCF0:USTF0",1746660860212,1.2742866,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746660860413,0.2055908,97266.0,97265.0,0.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1746660860610,0.5663908,97266.0,97265.0,0.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1746660861007,0.2056077,97258.0,97257.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746660861317,0.2056289,97249.0,97248.0,0.2056278]
["bitfinex-derivatives","BTCF0:USTF0",1746660861515,0.2056289,97249.0,97248.0,0.24028058]
["bitfinex-derivatives","BTCF0:USTF0",1746660862219,0.2056289,97249.0,97248.0,0.41228058]
["bitfinex-derivatives","BTCF0:USTF0",1746660862716,0.2056289,97249.0,97248.0,0.44528058]
["bitfinex-derivatives","BTCF0:USTF0",1746660862917,0.2056289,97249.0,97248.0,0.23965278]
["bitfinex-derivatives","BTCF0:USTF0",1746660863120,0.21353955,97249.0,97248.0,0.23965278]
["bitfinex-derivatives","BTCF0:USTF0",1746660863318,0.27783955,97249.0,97248.0,0.21705278]
["bitfinex-derivatives","BTCF0:USTF0",1746660863616,0.28883955,97249.0,97248.0,0.42268168]
["bitfinex-derivatives","BTCF0:USTF0",1746660865117,0.28883955,97249.0,97248.0,0.39952211]
["bitfinex-derivatives","BTCF0:USTF0",1746660865315,0.28883955,97249.0,97248.0,0.13618967]
["bitfinex-derivatives","BTCF0:USTF0",1746660865515,0.97973955,97249.0,97248.0,0.13618967]
["bitfinex-derivatives","BTCF0:USTF0",1746660867818,0.97973955,97249.0,97248.0,0.34181857]
["bitfinex-derivatives","BTCF0:USTF0",1746660868914,0.77411065,97249.0,97248.0,0.34181857]
["bitfinex-derivatives","BTCF0:USTF0",1746660869119,0.94763735,97249.0,97248.0,0.39471857]
["bitfinex-derivatives","BTCF0:USTF0",1746660870817,0.94744879,97249.0,97248.0,0.39471857]
["bitfinex-derivatives","BTCF0:USTF0",1746660873725,0.74182209,97249.0,97248.0,0.39471857]
["bitfinex-derivatives","BTCF0:USTF0",1746660873930,0.70962209,97249.0,97248.0,0.39471857]
["bitfinex-derivatives","BTCF0:USTF0",1746660874427,0.70962209,97249.0,97248.0,0.74754657]
["bitfinex-derivatives","BTCF0:USTF0",1746660874828,0.70962209,97249.0,97248.0,0.49754657]
["bitfinex-derivatives","BTCF0:USTF0",1746660875529,0.7019,97249.0,97248.0,0.49754657]
["bitfinex-derivatives","BTCF0:USTF0",1746660877623,0.011,97249.0,97248.0,0.49754657]
["bitfinex-derivatives","BTCF0:USTF0",1746660878526,0.011,97249.0,97248.0,1.21914657]
["bitfinex-derivatives","BTCF0:USTF0",1746660879829,0.005,97249.0,97248.0,1.21914657]
["bitfinex-derivatives","BTCF0:USTF0",1746660880130,0.006,97249.0,97248.0,1.21914657]
["bitfinex-derivatives","BTCF0:USTF0",1746660880331,0.011,97249.0,97248.0,1.21914657]
["bitfinex-derivatives","BTCF0:USTF0",1746660886327,0.011,97249.0,97248.0,0.85834657]
["bitfinex-derivatives","BTCF0:USTF0",1746660887635,0.28815721,97253.0,97252.0,0.2056204]
["bitfinex-derivatives","BTCF0:USTF0",1746660888035,0.28815721,97253.0,97252.0,0.3846044]
["bitfinex-derivatives","BTCF0:USTF0",1746660888236,0.28815721,97253.0,97252.0,0.5566044]
["bitfinex-derivatives","BTCF0:USTF0",1746660888439,0.28815721,97253.0,97252.0,0.6126044]
["bitfinex-derivatives","BTCF0:USTF0",1746660888944,0.30115721,97253.0,97252.0,0.6126044]
["bitfinex-derivatives","BTCF0:USTF0",1746660890441,0.30282389,97253.0,97252.0,0.6126044]
["bitfinex-derivatives","BTCF0:USTF0",1746660890942,0.29582389,97253.0,97252.0,0.6166044]
["bitfinex-derivatives","BTCF0:USTF0",1746660893640,0.29582389,97253.0,97252.0,1.3362044]
["bitfinex-derivatives","BTCF0:USTF0",1746660893826,0.29682389,97253.0,97252.0,1.3362044]
["bitfinex-derivatives","BTCF0:USTF0",1746660894638,0.29782389,97253.0,97252.0,1.3342044]
["bitfinex-derivatives","BTCF0:USTF0",1746660895341,0.29682389,97253.0,97252.0,1.3342044]
["bitfinex-derivatives","BTCF0:USTF0",1746660895638,0.29782389,97253.0,97252.0,1.3342044]
["bitfinex-derivatives","BTCF0:USTF0",1746660897134,0.29682389,97253.0,97252.0,1.3342044]
["bitfinex-derivatives","BTCF0:USTF0",1746660897329,0.29782389,97253.0,97252.0,1.3342044]
["bitfinex-derivatives","BTCF0:USTF0",1746660897532,0.29682389,97253.0,97252.0,1.2782044]
["bitfinex-derivatives","BTCF0:USTF0",1746660897931,0.29582389,97253.0,97252.0,1.2782044]
["bitfinex-derivatives","BTCF0:USTF0",1746660898127,0.29782389,97253.0,97252.0,1.0992204]
["bitfinex-derivatives","BTCF0:USTF0",1746660898333,0.29782389,97253.0,97252.0,1.1753804]
["bitfinex-derivatives","BTCF0:USTF0",1746660898532,0.29782389,97253.0,97252.0,0.8145804]
["bitfinex-derivatives","BTCF0:USTF0",1746660905144,0.29782389,97253.0,97252.0,0.80428883]
["bitfinex-derivatives","BTCF0:USTF0",1746660908151,0.29782389,97253.0,97252.0,0.63228883]
["bitfinex-derivatives","BTCF0:USTF0",1746660911563,0.29782389,97253.0,97252.0,0.27148883]
["bitfinex-derivatives","BTCF0:USTF0",1746660911954,0.29782389,97253.0,97252.0,0.19532883]
["bitfinex-derivatives","BTCF0:USTF0",1746660912154,0.36162389,97253.0,97252.0,0.27148883]
["bitfinex-derivatives","BTCF0:USTF0",1746660912458,0.56724219,97253.0,97252.0,0.19532883]
["bitfinex-derivatives","BTCF0:USTF0",1746660918862,0.67006619,97253.0,97252.0,0.18503602]
["bitfinex-derivatives","BTCF0:USTF0",1746660919063,0.2056479,97239.0,97233.0,0.1277748]
["bitfinex-derivatives","BTCF0:USTF0",1746660919259,0.2056479,97239.0,97238.0,0.56645]
["bitfinex-derivatives","BTCF0:USTF0",1746660920558,0.2066479,97239.0,97238.0,0.57145]
["bitfinex-derivatives","BTCF0:USTF0",1746660921467,0.2076479,97239.0,97238.0,0.57745]
["bitfinex-derivatives","BTCF0:USTF0",1746660921669,0.2086479,97239.0,97238.0,0.57245]
["bitfinex-derivatives","BTCF0:USTF0",1746660922065,0.2096479,97239.0,97238.0,0.56745]
["bitfinex-derivatives","BTCF0:USTF0",1746660925567,0.9005479,97239.0,97238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746660925767,0.0514233,97220.0,97219.0,0.2571048]
["bitfinex-derivatives","BTCF0:USTF0",1746660926071,0.2571091,97223.0,97222.0,0.2056772]
["bitfinex-derivatives","BTCF0:USTF0",1746660926276,0.1150125,97238.0,97219.0,0.19322034]
["bitfinex-derivatives","BTCF0:USTF0",1746660926572,0.2570878,97232.0,97231.0,0.2056581]
["bitfinex-derivatives","BTCF0:USTF0",1746660926773,0.2570878,97232.0,97231.0,0.2570737]
["bitfinex-derivatives","BTCF0:USTF0",1746660927172,0.2570704,97238.0,97237.0,0.2056521]
["bitfinex-derivatives","BTCF0:USTF0",1746660928371,0.2570704,97238.0,97237.0,0.2066521]
["bitfinex-derivatives","BTCF0:USTF0",1746660928372,0.2610704,97238.0,97237.0,0.2066521]
["bitfinex-derivatives","BTCF0:USTF0",1746660928573,0.2610704,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746660928761,0.2056817,97225.0,97224.0,0.2570887]
["bitfinex-derivatives","BTCF0:USTF0",1746660928964,0.2056817,97225.0,97224.0,0.3085074]
["bitfinex-derivatives","BTCF0:USTF0",1746660930075,0.2056817,97223.0,97222.0,0.2820838]
["bitfinex-derivatives","BTCF0:USTF0",1746660930870,0.2056817,97223.0,97222.0,0.2056838]
["bitfinex-derivatives","BTCF0:USTF0",1746660931176,0.2066817,97223.0,97222.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746660931374,0.2076817,97223.0,97222.0,0.3866838]
["bitfinex-derivatives","BTCF0:USTF0",1746660931772,0.2076817,97223.0,97222.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746660932272,0.2076817,97223.0,97222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746660933068,0.2076817,97223.0,97222.0,0.2146838]
["bitfinex-derivatives","BTCF0:USTF0",1746660933272,0.2076817,97223.0,97222.0,0.3866838]
["bitfinex-derivatives","BTCF0:USTF0",1746660933969,0.2076817,97223.0,97222.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746660934170,0.2076817,97223.0,97222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746660937580,0.8985817,97223.0,97222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746660939377,0.2571413,97210.0,97207.0,0.10534475]
["bitfinex-derivatives","BTCF0:USTF0",1746660939578,0.2571465,97208.0,97207.0,0.2571419]
["bitfinex-derivatives","BTCF0:USTF0",1746660940083,0.2896465,97208.0,97207.0,0.27873204]
["bitfinex-derivatives","BTCF0:USTF0",1746660940288,0.2896465,97208.0,97207.0,0.2571419]
["bitfinex-derivatives","BTCF0:USTF0",1746660940589,0.2896423,97208.0,97207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746660940790,0.2906423,97208.0,97207.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746660941288,0.2916423,97208.0,97207.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746660941586,0.2916423,97208.0,97207.0,0.2187156]
["bitfinex-derivatives","BTCF0:USTF0",1746660941792,0.001,97208.0,97207.0,0.2117156]
["bitfinex-derivatives","BTCF0:USTF0",1746660941974,0.0334,97208.0,97207.0,0.2718156]
["bitfinex-derivatives","BTCF0:USTF0",1746660942283,0.0334,97208.0,97207.0,0.4438156]
["bitfinex-derivatives","BTCF0:USTF0",1746660942491,0.2391135,97208.0,97207.0,0.4438156]
["bitfinex-derivatives","BTCF0:USTF0",1746660942987,0.0334,97208.0,97207.0,0.4378156]
["bitfinex-derivatives","BTCF0:USTF0",1746660943588,0.5664838,97222.0,97221.0,0.205686]
["bitfinex-derivatives","BTCF0:USTF0",1746660943793,0.0514199,97224.0,97222.0,0.2056838]
["bitfinex-derivatives","BTCF0:USTF0",1746660943980,0.8965817,97223.0,97222.0,0.2056838]
["bitfinex-derivatives","BTCF0:USTF0",1746660944185,0.9294817,97223.0,97222.0,0.3776838]
["bitfinex-derivatives","BTCF0:USTF0",1746660945202,0.9655817,97223.0,97222.0,0.3776838]
["bitfinex-derivatives","BTCF0:USTF0",1746660946590,0.9685817,97223.0,97222.0,0.3776838]
["bitfinex-derivatives","BTCF0:USTF0",1746660949695,0.9685817,97223.0,97222.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746660949696,1.3293817,97223.0,97222.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746660949895,1.3293817,97223.0,97222.0,0.3776838]
["bitfinex-derivatives","BTCF0:USTF0",1746660950086,0.2056881,97220.0,97219.0,0.2056886]
["bitfinex-derivatives","BTCF0:USTF0",1746660951696,0.2076881,97220.0,97219.0,0.2066886]
["bitfinex-derivatives","BTCF0:USTF0",1746660951889,0.2076881,97220.0,97219.0,0.12843521]
["bitfinex-derivatives","BTCF0:USTF0",1746660952198,0.2096881,97220.0,97219.0,0.30143521]
["bitfinex-derivatives","BTCF0:USTF0",1746660953591,0.2096881,97220.0,97219.0,0.29113905]
["bitfinex-derivatives","BTCF0:USTF0",1746660958492,0.004,97220.0,97219.0,0.65193905]
["bitfinex-derivatives","BTCF0:USTF0",1746660965204,0.2096881,97220.0,97219.0,0.72849905]
["bitfinex-derivatives","BTCF0:USTF0",1746660965404,0.2096881,97220.0,97219.0,0.36769905]
["bitfinex-derivatives","BTCF0:USTF0",1746660973507,0.9005881,97220.0,97219.0,0.36769905]
["bitfinex-derivatives","BTCF0:USTF0",1746660975708,0.9319881,97220.0,97219.0,0.36769905]
["bitfinex-derivatives","BTCF0:USTF0",1746660976407,0.9319881,97220.0,97219.0,0.29113905]
["bitfinex-derivatives","BTCF0:USTF0",1746660978999,0.7263,97220.0,97219.0,0.29113905]
["bitfinex-derivatives","BTCF0:USTF0",1746660979213,0.6949,97220.0,97219.0,0.73593905]
["bitfinex-derivatives","BTCF0:USTF0",1746660979500,0.6909,97234.0,97233.0,0.2056606]
["bitfinex-derivatives","BTCF0:USTF0",1746660979708,0.6909,97234.0,97233.0,0.2817406]
["bitfinex-derivatives","BTCF0:USTF0",1746660980106,0.6909,97234.0,97233.0,0.4537406]
["bitfinex-derivatives","BTCF0:USTF0",1746660980307,0.722,97234.0,97233.0,0.5176406]
["bitfinex-derivatives","BTCF0:USTF0",1746660980506,0.9276585,97234.0,97233.0,0.5176406]
["bitfinex-derivatives","BTCF0:USTF0",1746660980707,0.9386585,97234.0,97233.0,0.5176406]
["bitfinex-derivatives","BTCF0:USTF0",1746660986219,0.9326585,97234.0,97233.0,0.5176406]
["bitfinex-derivatives","BTCF0:USTF0",1746660986520,0.9376585,97234.0,97233.0,0.5186406]
["bitfinex-derivatives","BTCF0:USTF0",1746660986819,0.9366585,97234.0,97233.0,0.5196406]
["bitfinex-derivatives","BTCF0:USTF0",1746660988021,0.9316585,97234.0,97233.0,0.5186406]
["bitfinex-derivatives","BTCF0:USTF0",1746660988220,0.9366585,97234.0,97233.0,0.5196406]
["bitfinex-derivatives","BTCF0:USTF0",1746660989421,0.9366585,97234.0,97233.0,0.4889406]
["bitfinex-derivatives","BTCF0:USTF0",1746660998533,0.731,97234.0,97233.0,0.4889406]
["bitfinex-derivatives","BTCF0:USTF0",1746660998739,0.731,97234.0,97233.0,0.5194406]
["bitfinex-derivatives","BTCF0:USTF0",1746661000039,0.6999,97234.0,97233.0,0.5194406]
["bitfinex-derivatives","BTCF0:USTF0",1746661000743,0.009,97234.0,97233.0,0.5194406]
["bitfinex-derivatives","BTCF0:USTF0",1746661001539,0.0015,97250.0,97233.0,0.416624]
["bitfinex-derivatives","BTCF0:USTF0",1746661001737,0.0313,97254.0,97252.0,0.2056204]
["bitfinex-derivatives","BTCF0:USTF0",1746661001937,0.2369165,97254.0,97253.0,0.2056183]
["bitfinex-derivatives","BTCF0:USTF0",1746661002138,0.2369165,97254.0,97253.0,0.3776183]
["bitfinex-derivatives","BTCF0:USTF0",1746661002344,0.24444512,97254.0,97253.0,0.4104183]
["bitfinex-derivatives","BTCF0:USTF0",1746661002543,0.27564512,97254.0,97253.0,0.4104183]
["bitfinex-derivatives","BTCF0:USTF0",1746661003541,0.28064512,97254.0,97253.0,0.4114183]
["bitfinex-derivatives","BTCF0:USTF0",1746661004747,0.28564512,97254.0,97253.0,0.4124183]
["bitfinex-derivatives","BTCF0:USTF0",1746661004948,0.31584512,97254.0,97253.0,0.4124183]
["bitfinex-derivatives","BTCF0:USTF0",1746661005443,0.31084512,97254.0,97253.0,0.43069259]
["bitfinex-derivatives","BTCF0:USTF0",1746661005750,0.31184512,97254.0,97253.0,0.42969259]
["bitfinex-derivatives","BTCF0:USTF0",1746661006150,0.31084512,97254.0,97253.0,0.42969259]
["bitfinex-derivatives","BTCF0:USTF0",1746661007352,0.31184512,97254.0,97253.0,0.43069259]
["bitfinex-derivatives","BTCF0:USTF0",1746661008352,0.31184512,97254.0,97253.0,0.39789259]
["bitfinex-derivatives","BTCF0:USTF0",1746661009045,0.30984512,97254.0,97253.0,0.39789259]
["bitfinex-derivatives","BTCF0:USTF0",1746661009349,0.31384512,97254.0,97253.0,0.39889259]
["bitfinex-derivatives","BTCF0:USTF0",1746661009945,0.30984512,97254.0,97253.0,0.39789259]
["bitfinex-derivatives","BTCF0:USTF0",1746661010146,0.31484512,97254.0,97253.0,0.39889259]
["bitfinex-derivatives","BTCF0:USTF0",1746661010352,0.31084512,97254.0,97253.0,0.39789259]
["bitfinex-derivatives","BTCF0:USTF0",1746661010554,0.31484512,97254.0,97253.0,0.39889259]
["bitfinex-derivatives","BTCF0:USTF0",1746661011554,0.31484512,97254.0,97253.0,0.39789259]
["bitfinex-derivatives","BTCF0:USTF0",1746661011555,0.30984512,97254.0,97253.0,0.39789259]
["bitfinex-derivatives","BTCF0:USTF0",1746661011755,0.31484512,97254.0,97253.0,0.39889259]
["bitfinex-derivatives","BTCF0:USTF0",1746661012255,0.31384512,97254.0,97253.0,0.39889259]
["bitfinex-derivatives","BTCF0:USTF0",1746661012758,0.30984512,97254.0,97253.0,0.39789259]
["bitfinex-derivatives","BTCF0:USTF0",1746661012959,0.31384512,97254.0,97253.0,0.39889259]
["bitfinex-derivatives","BTCF0:USTF0",1746661013359,0.30984512,97254.0,97253.0,0.39689259]
["bitfinex-derivatives","BTCF0:USTF0",1746661013557,0.31484512,97254.0,97253.0,0.39889259]
["bitfinex-derivatives","BTCF0:USTF0",1746661014859,0.31084512,97254.0,97253.0,0.39789259]
["bitfinex-derivatives","BTCF0:USTF0",1746661015059,0.31584512,97254.0,97253.0,0.39889259]
["bitfinex-derivatives","BTCF0:USTF0",1746661015462,0.31084512,97254.0,97253.0,0.39789259]
["bitfinex-derivatives","BTCF0:USTF0",1746661015652,0.31584512,97254.0,97253.0,0.39889259]
["bitfinex-derivatives","BTCF0:USTF0",1746661017057,0.31084512,97254.0,97253.0,0.39789259]
["bitfinex-derivatives","BTCF0:USTF0",1746661017263,0.31584512,97254.0,97253.0,0.3796183]
["bitfinex-derivatives","BTCF0:USTF0",1746661017666,0.31084512,97254.0,97253.0,0.3786183]
["bitfinex-derivatives","BTCF0:USTF0",1746661017857,0.31484512,97254.0,97253.0,0.3796183]
["bitfinex-derivatives","BTCF0:USTF0",1746661018665,0.31584512,97254.0,97253.0,0.3796183]
["bitfinex-derivatives","BTCF0:USTF0",1746661020267,0.31484512,97254.0,97253.0,0.3796183]
["bitfinex-derivatives","BTCF0:USTF0",1746661020868,0.30984512,97254.0,97253.0,0.3786183]
["bitfinex-derivatives","BTCF0:USTF0",1746661021063,0.31484512,97254.0,97253.0,0.3796183]
["bitfinex-derivatives","BTCF0:USTF0",1746661028379,0.41766912,97254.0,97253.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746661029173,0.41766912,97254.0,97253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746661032177,0.41766912,97254.0,97253.0,0.2076183]
["bitfinex-derivatives","BTCF0:USTF0",1746661033085,0.31484512,97254.0,97253.0,0.2076183]
["bitfinex-derivatives","BTCF0:USTF0",1746661033583,1.00574512,97254.0,97253.0,0.2076183]
["bitfinex-derivatives","BTCF0:USTF0",1746661034582,0.97454512,97254.0,97253.0,0.2076183]
["bitfinex-derivatives","BTCF0:USTF0",1746661034785,0.97454512,97254.0,97253.0,0.2391183]
["bitfinex-derivatives","BTCF0:USTF0",1746661035186,0.97454512,97254.0,97253.0,0.4111183]
["bitfinex-derivatives","BTCF0:USTF0",1746661036180,0.97454512,97254.0,97253.0,0.2391183]
["bitfinex-derivatives","BTCF0:USTF0",1746661038185,0.97454512,97254.0,97253.0,0.4111183]
["bitfinex-derivatives","BTCF0:USTF0",1746661039678,0.97454512,97254.0,97253.0,0.3776183]
["bitfinex-derivatives","BTCF0:USTF0",1746661046398,1.33534512,97254.0,97253.0,0.3776183]
["bitfinex-derivatives","BTCF0:USTF0",1746661047598,1.30514512,97254.0,97253.0,0.3776183]
["bitfinex-derivatives","BTCF0:USTF0",1746661047897,1.30514512,97254.0,97253.0,0.4082183]
["bitfinex-derivatives","BTCF0:USTF0",1746661049297,1.06822862,97254.0,97253.0,0.4082183]
["bitfinex-derivatives","BTCF0:USTF0",1746661049492,0.70742862,97254.0,97253.0,0.7690183]
["bitfinex-derivatives","BTCF0:USTF0",1746661051601,0.70342862,97254.0,97253.0,0.7690183]
["bitfinex-derivatives","BTCF0:USTF0",1746661051801,0.69942862,97254.0,97253.0,0.7690183]
["bitfinex-derivatives","BTCF0:USTF0",1746661051996,0.70042862,97254.0,97253.0,0.7700183]
["bitfinex-derivatives","BTCF0:USTF0",1746661052198,1e-07,97254.0,97253.0,0.7700183]
["bitfinex-derivatives","BTCF0:USTF0",1746661052501,0.6909,97281.0,97280.0,0.2055612]
["bitfinex-derivatives","BTCF0:USTF0",1746661052703,0.20556,97281.0,97280.0,0.6428012]
["bitfinex-derivatives","BTCF0:USTF0",1746661052999,0.20556,97281.0,97280.0,0.6621205]
["bitfinex-derivatives","BTCF0:USTF0",1746661053199,0.20556,97281.0,97280.0,0.8341205]
["bitfinex-derivatives","BTCF0:USTF0",1746661053400,0.20556,97281.0,97280.0,0.8659205]
["bitfinex-derivatives","BTCF0:USTF0",1746661053794,0.20756,97281.0,97280.0,0.8476012]
["bitfinex-derivatives","BTCF0:USTF0",1746661054406,0.20856,97281.0,97280.0,0.8476012]
["bitfinex-derivatives","BTCF0:USTF0",1746661055005,0.21156,97281.0,97280.0,0.8486012]
["bitfinex-derivatives","BTCF0:USTF0",1746661055697,0.21056,97281.0,97280.0,0.8486012]
["bitfinex-derivatives","BTCF0:USTF0",1746661055898,0.20956,97281.0,97280.0,0.8486012]
["bitfinex-derivatives","BTCF0:USTF0",1746661056097,0.21745042,97281.0,97280.0,0.8486012]
["bitfinex-derivatives","BTCF0:USTF0",1746661056494,0.21545042,97281.0,97280.0,0.8476012]
["bitfinex-derivatives","BTCF0:USTF0",1746661056696,0.21745042,97281.0,97280.0,0.8486012]
["bitfinex-derivatives","BTCF0:USTF0",1746661057702,0.01189042,97281.0,97280.0,0.8486012]
["bitfinex-derivatives","BTCF0:USTF0",1746661058006,0.01189042,97281.0,97280.0,0.8801012]
["bitfinex-derivatives","BTCF0:USTF0",1746661058201,0.00989042,97281.0,97280.0,0.8791012]
["bitfinex-derivatives","BTCF0:USTF0",1746661058401,0.01189042,97281.0,97280.0,0.8801012]
["bitfinex-derivatives","BTCF0:USTF0",1746661059104,0.01189042,97281.0,97280.0,0.8791012]
["bitfinex-derivatives","BTCF0:USTF0",1746661059307,0.01189042,97281.0,97280.0,0.8801012]
["bitfinex-derivatives","BTCF0:USTF0",1746661059906,0.04279042,97281.0,97280.0,0.8486012]
["bitfinex-derivatives","BTCF0:USTF0",1746661060204,0.07379042,97281.0,97280.0,0.8486012]
["bitfinex-derivatives","BTCF0:USTF0",1746661060908,0.07179042,97281.0,97280.0,0.8476012]
["bitfinex-derivatives","BTCF0:USTF0",1746661061109,0.07279042,97281.0,97280.0,0.8486012]
["bitfinex-derivatives","BTCF0:USTF0",1746661064807,0.27834952,97281.0,97280.0,0.8486012]
["bitfinex-derivatives","BTCF0:USTF0",1746661065011,0.27834952,97281.0,97280.0,0.8168012]
["bitfinex-derivatives","BTCF0:USTF0",1746661065309,0.27834952,97281.0,97280.0,0.6448012]
["bitfinex-derivatives","BTCF0:USTF0",1746661065510,0.27834952,97281.0,97280.0,0.5683612]
["bitfinex-derivatives","BTCF0:USTF0",1746661066211,0.27834952,97281.0,97280.0,0.7403612]
["bitfinex-derivatives","BTCF0:USTF0",1746661069516,0.96924952,97281.0,97280.0,0.7403612]
["bitfinex-derivatives","BTCF0:USTF0",1746661074510,0.96924952,97281.0,97280.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746661074904,0.96924952,97281.0,97280.0,0.3795612]
["bitfinex-derivatives","BTCF0:USTF0",1746661078719,0.96924952,97281.0,97280.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746661080110,0.96924952,97281.0,97280.0,0.3795612]
["bitfinex-derivatives","BTCF0:USTF0",1746661080916,0.96924952,97281.0,97280.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746661081521,0.96924952,97281.0,97280.0,0.3795612]
["bitfinex-derivatives","BTCF0:USTF0",1746661082021,0.96924952,97281.0,97280.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746661087526,0.61924952,97281.0,97280.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746661088017,0.82480862,97281.0,97280.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746661088218,0.2055633,97279.0,97278.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746661089123,0.2055633,97279.0,97278.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1746661090225,0.2065633,97279.0,97278.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1746661090420,0.2075633,97279.0,97278.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746661090625,0.82681282,97279.0,97278.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746661091134,0.88751282,97279.0,97278.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746661091423,0.89251282,97279.0,97278.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1746661092616,0.88951282,97279.0,97278.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746661092925,0.88951282,97279.0,97278.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1746661092926,0.89451282,97279.0,97278.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1746661093517,0.89651282,97279.0,97278.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1746661095024,0.89151282,97279.0,97278.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746661095234,0.89651282,97279.0,97278.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1746661096126,0.89651282,97279.0,97278.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746661097128,0.89151282,97279.0,97278.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746661097329,0.89651282,97279.0,97278.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746661097729,0.89151282,97279.0,97278.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746661097929,0.89651282,97279.0,97278.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746661099528,0.83481282,97279.0,97278.0,0.5988654]
["bitfinex-derivatives","BTCF0:USTF0",1746661100128,0.83481282,97279.0,97278.0,0.7708654]
["bitfinex-derivatives","BTCF0:USTF0",1746661100327,0.83481282,97279.0,97278.0,0.8013654]
["bitfinex-derivatives","BTCF0:USTF0",1746661103430,0.83481282,97279.0,97278.0,0.4405654]
["bitfinex-derivatives","BTCF0:USTF0",1746661103824,0.83481282,97279.0,97278.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1746661104125,0.83481282,97279.0,97278.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746661104331,0.89991282,97279.0,97278.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746661117042,1.26071282,97279.0,97278.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746661121154,1.05514952,97279.0,97268.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746661121359,0.2055971,97263.0,97262.0,0.5983985]
["bitfinex-derivatives","BTCF0:USTF0",1746661121960,0.2055971,97263.0,97262.0,0.6306985]
["bitfinex-derivatives","BTCF0:USTF0",1746661122162,0.2055971,97263.0,97262.0,0.8026985]
["bitfinex-derivatives","BTCF0:USTF0",1746661122352,1.24864662,97263.0,97262.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746661123164,0.205631,97247.0,97246.0,0.2813457]
["bitfinex-derivatives","BTCF0:USTF0",1746661123362,0.82488052,97247.0,97246.0,0.3655532]
["bitfinex-derivatives","BTCF0:USTF0",1746661123549,0.82488052,97247.0,97246.0,0.33104137]
["bitfinex-derivatives","BTCF0:USTF0",1746661124258,0.85828052,97247.0,97246.0,0.42932137]
["bitfinex-derivatives","BTCF0:USTF0",1746661124764,0.85828052,97247.0,97246.0,0.4124257]
["bitfinex-derivatives","BTCF0:USTF0",1746661125063,0.85928052,97247.0,97246.0,0.4144257]
["bitfinex-derivatives","BTCF0:USTF0",1746661128269,0.85928052,97247.0,97246.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1746661129663,0.85928052,97247.0,97246.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746661130468,0.85928052,97247.0,97246.0,0.4456331]
["bitfinex-derivatives","BTCF0:USTF0",1746661130769,0.86128052,97247.0,97246.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746661133666,0.86128052,97247.0,97246.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1746661134267,0.86128052,97247.0,97246.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746661135270,0.86128052,97247.0,97246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746661141564,1.22208052,97247.0,97246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746661147076,1.22208052,97247.0,97246.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746661148482,1.22508052,97247.0,97246.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746661149986,1.22808052,97247.0,97246.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746661151583,0.86728052,97247.0,97246.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746661151783,1.22808052,97247.0,97246.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746661154879,1.22808052,97247.0,97237.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1746661154880,0.20565,97238.0,97237.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1746661155078,0.2056542,97236.0,97234.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746661155789,0.2666542,97236.0,97234.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746661156171,0.88590372,97236.0,97235.0,0.17302843]
["bitfinex-derivatives","BTCF0:USTF0",1746661156374,1.24670372,97236.0,97235.0,0.17302843]
["bitfinex-derivatives","BTCF0:USTF0",1746661156677,1.24970372,97236.0,97235.0,0.17402843]
["bitfinex-derivatives","BTCF0:USTF0",1746661156879,0.2056965,97216.0,97212.0,0.2057041]
["bitfinex-derivatives","BTCF0:USTF0",1746661157184,0.82494602,97216.0,97215.0,0.5664987]
["bitfinex-derivatives","BTCF0:USTF0",1746661158286,0.82594602,97216.0,97215.0,0.7394987]
["bitfinex-derivatives","BTCF0:USTF0",1746661158682,0.83361911,97216.0,97215.0,0.7700987]
["bitfinex-derivatives","BTCF0:USTF0",1746661158987,0.83461911,97216.0,97215.0,0.7710987]
["bitfinex-derivatives","BTCF0:USTF0",1746661162787,0.83461911,97216.0,97215.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1746661163179,0.83461911,97216.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746661163180,0.62892261,97216.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746661163382,0.5665177,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746661164071,0.5665177,97206.0,97205.0,0.17302875]
["bitfinex-derivatives","BTCF0:USTF0",1746661164677,0.5675177,97206.0,97205.0,0.17402875]
["bitfinex-derivatives","BTCF0:USTF0",1746661165087,0.5675177,97206.0,97205.0,0.17502875]
["bitfinex-derivatives","BTCF0:USTF0",1746661165787,0.5685177,97206.0,97205.0,0.17502875]
["bitfinex-derivatives","BTCF0:USTF0",1746661165987,0.6323177,97206.0,97205.0,0.17502875]
["bitfinex-derivatives","BTCF0:USTF0",1746661168389,0.2401177,97206.0,97205.0,0.17502875]
["bitfinex-derivatives","BTCF0:USTF0",1746661168594,0.85936722,97206.0,97205.0,0.17502875]
["bitfinex-derivatives","BTCF0:USTF0",1746661170187,0.82696722,97206.0,97205.0,0.38074855]
["bitfinex-derivatives","BTCF0:USTF0",1746661170386,0.82696722,97206.0,97205.0,0.74154855]
["bitfinex-derivatives","BTCF0:USTF0",1746661175586,0.62124952,97206.0,97205.0,0.74154855]
["bitfinex-derivatives","BTCF0:USTF0",1746661175787,0.62124952,97206.0,97205.0,0.84442455]
["bitfinex-derivatives","BTCF0:USTF0",1746661176493,0.82696722,97206.0,97205.0,0.84442455]
["bitfinex-derivatives","BTCF0:USTF0",1746661177893,0.62124952,97206.0,97205.0,0.84442455]
["bitfinex-derivatives","BTCF0:USTF0",1746661178696,0.82696722,97206.0,97205.0,0.84442455]
["bitfinex-derivatives","BTCF0:USTF0",1746661179697,0.62124952,97206.0,97205.0,0.84442455]
["bitfinex-derivatives","BTCF0:USTF0",1746661182587,0.62124952,97206.0,97205.0,0.87622455]
["bitfinex-derivatives","BTCF0:USTF0",1746661183695,0.62124952,97206.0,97205.0,0.77334855]
["bitfinex-derivatives","BTCF0:USTF0",1746661183898,0.62124952,97206.0,97205.0,0.87622455]
["bitfinex-derivatives","BTCF0:USTF0",1746661184397,0.62124952,97206.0,97205.0,0.51542455]
["bitfinex-derivatives","BTCF0:USTF0",1746661184695,0.62124952,97206.0,97205.0,0.87622455]
["bitfinex-derivatives","BTCF0:USTF0",1746661185199,0.82696722,97206.0,97205.0,0.87622455]
["bitfinex-derivatives","BTCF0:USTF0",1746661190300,0.62124952,97206.0,97205.0,0.87622455]
["bitfinex-derivatives","BTCF0:USTF0",1746661190487,0.82696722,97206.0,97205.0,0.87622455]
["bitfinex-derivatives","BTCF0:USTF0",1746661192099,0.82696722,97206.0,97205.0,0.77334855]
["bitfinex-derivatives","BTCF0:USTF0",1746661192796,0.62124952,97206.0,97205.0,0.77334855]
["bitfinex-derivatives","BTCF0:USTF0",1746661193599,0.65444952,97206.0,97205.0,0.77334855]
["bitfinex-derivatives","BTCF0:USTF0",1746661196401,0.65444952,97206.0,97205.0,0.84902855]
["bitfinex-derivatives","BTCF0:USTF0",1746661196597,0.68734952,97206.0,97205.0,0.84902855]
["bitfinex-derivatives","BTCF0:USTF0",1746661199107,0.68734952,97206.0,97205.0,0.81722855]
["bitfinex-derivatives","BTCF0:USTF0",1746661199108,0.89306722,97206.0,97205.0,0.81722855]
["bitfinex-derivatives","BTCF0:USTF0",1746661204305,0.68734952,97206.0,97205.0,0.81722855]
["bitfinex-derivatives","BTCF0:USTF0",1746661206204,0.89306722,97206.0,97205.0,0.81722855]
["bitfinex-derivatives","BTCF0:USTF0",1746661207401,0.89306722,97206.0,97205.0,0.45642855]
["bitfinex-derivatives","BTCF0:USTF0",1746661209510,0.68734952,97206.0,97205.0,0.45642855]
["bitfinex-derivatives","BTCF0:USTF0",1746661212711,0.89306722,97206.0,97205.0,0.45642855]
["bitfinex-derivatives","BTCF0:USTF0",1746661228227,0.89306722,97206.0,97205.0,0.28442855]
["bitfinex-derivatives","BTCF0:USTF0",1746661230624,0.89306722,97206.0,97205.0,0.2823998]
["bitfinex-derivatives","BTCF0:USTF0",1746661230829,0.89306722,97206.0,97205.0,0.27413041]
["bitfinex-derivatives","BTCF0:USTF0",1746661233329,0.89306722,97206.0,97205.0,0.19845041]
["bitfinex-derivatives","BTCF0:USTF0",1746661237533,0.89306722,97206.0,97205.0,0.18815224]
["bitfinex-derivatives","BTCF0:USTF0",1746661243141,0.89306722,97206.0,97205.0,0.36015224]
["bitfinex-derivatives","BTCF0:USTF0",1746661246843,0.65444952,97206.0,97205.0,0.36015224]
["bitfinex-derivatives","BTCF0:USTF0",1746661247031,0.62124952,97206.0,97205.0,0.36015224]
["bitfinex-derivatives","BTCF0:USTF0",1746661247238,0.62124952,97206.0,97205.0,0.42185224]
["bitfinex-derivatives","BTCF0:USTF0",1746661248344,0.82696722,97206.0,97205.0,0.42185224]
["bitfinex-derivatives","BTCF0:USTF0",1746661256046,0.85716722,97206.0,97205.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746661256248,0.85716722,97206.0,97205.0,0.3777198]
["bitfinex-derivatives","BTCF0:USTF0",1746661258747,0.2379177,97206.0,97205.0,0.3777198]
["bitfinex-derivatives","BTCF0:USTF0",1746661260259,0.2379177,97206.0,97205.0,0.36742217]
["bitfinex-derivatives","BTCF0:USTF0",1746661263452,0.2369177,97206.0,97205.0,0.36742217]
["bitfinex-derivatives","BTCF0:USTF0",1746661263653,0.2409177,97206.0,97205.0,0.36742217]
["bitfinex-derivatives","BTCF0:USTF0",1746661263848,0.2439177,97206.0,97205.0,0.36742217]
["bitfinex-derivatives","BTCF0:USTF0",1746661264247,0.2439177,97206.0,97205.0,0.16170237]
["bitfinex-derivatives","BTCF0:USTF0",1746661264248,0.2399177,97206.0,97205.0,0.16170237]
["bitfinex-derivatives","BTCF0:USTF0",1746661264441,0.2449177,97206.0,97205.0,0.16170237]
["bitfinex-derivatives","BTCF0:USTF0",1746661264645,0.2449177,97206.0,97205.0,0.36742217]
["bitfinex-derivatives","BTCF0:USTF0",1746661265245,0.2449177,97206.0,97205.0,0.2057198]
["bitfinex-derivatives","BTCF0:USTF0",1746661267153,0.2449177,97206.0,97205.0,0.36742166]
["bitfinex-derivatives","BTCF0:USTF0",1746661267343,0.2147177,97206.0,97205.0,0.36742166]
["bitfinex-derivatives","BTCF0:USTF0",1746661267853,0.2147177,97206.0,97205.0,0.42852166]
["bitfinex-derivatives","BTCF0:USTF0",1746661268052,0.2468177,97206.0,97205.0,0.42852166]
["bitfinex-derivatives","BTCF0:USTF0",1746661269862,0.2147177,97206.0,97205.0,0.42852166]
["bitfinex-derivatives","BTCF0:USTF0",1746661270256,0.2147177,97206.0,97205.0,0.41564962]
["bitfinex-derivatives","BTCF0:USTF0",1746661271265,0.29520629,97206.0,97205.0,0.41564962]
["bitfinex-derivatives","BTCF0:USTF0",1746661271562,0.08948859,97206.0,97205.0,0.41564962]
["bitfinex-derivatives","BTCF0:USTF0",1746661271758,0.29520629,97206.0,97205.0,0.41564962]
["bitfinex-derivatives","BTCF0:USTF0",1746661274364,0.2147177,97206.0,97205.0,0.41564962]
["bitfinex-derivatives","BTCF0:USTF0",1746661274566,0.009,97206.0,97205.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1746661276668,0.2147177,97206.0,97205.0,0.4388198]
["bitfinex-derivatives","BTCF0:USTF0",1746661276968,0.2137177,97206.0,97205.0,0.4388198]
["bitfinex-derivatives","BTCF0:USTF0",1746661277266,0.2137177,97206.0,97205.0,0.5144598]
["bitfinex-derivatives","BTCF0:USTF0",1746661277569,0.008,97206.0,97205.0,0.66954]
["bitfinex-derivatives","BTCF0:USTF0",1746661278869,0.004,97206.0,97205.0,0.66954]
["bitfinex-derivatives","BTCF0:USTF0",1746661279077,0.0376,97206.0,97205.0,0.66954]
["bitfinex-derivatives","BTCF0:USTF0",1746661279570,0.0336,97206.0,97205.0,0.66954]
["bitfinex-derivatives","BTCF0:USTF0",1746661279869,0.0376,97206.0,97205.0,0.66954]
["bitfinex-derivatives","BTCF0:USTF0",1746661280671,0.0376,97206.0,97205.0,0.63904]
["bitfinex-derivatives","BTCF0:USTF0",1746661281261,0.0639,97206.0,97205.0,0.63904]
["bitfinex-derivatives","BTCF0:USTF0",1746661281467,0.0679,97206.0,97205.0,0.63904]
["bitfinex-derivatives","BTCF0:USTF0",1746661282981,0.0679,97206.0,97205.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1746661283982,0.0679,97206.0,97205.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1746661285675,0.0679,97206.0,97205.0,0.27974]
["bitfinex-derivatives","BTCF0:USTF0",1746661287176,0.0679,97206.0,97205.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1746661287884,0.0639,97206.0,97205.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1746661288080,0.0679,97206.0,97205.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1746661293090,0.0679,97206.0,97205.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1746661293588,0.0639,97206.0,97205.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1746661293789,0.0679,97206.0,97205.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1746661293985,0.0679,97206.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746661294193,0.0331,97205.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746661294692,0.0317,97204.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746661295086,0.0312,97203.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746661295484,0.0317,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746661295884,0.0312,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746661297083,0.2032,97201.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746661297793,0.2052,97201.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746661298095,0.0332,97201.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746661298491,0.0342,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746661298690,0.0372,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746661301197,0.2092,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746661301400,0.2092,97201.0,97200.0,0.08712632]
["bitfinex-derivatives","BTCF0:USTF0",1746661301587,0.56208,97201.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746661301790,0.56208,97201.0,97133.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1746661301791,0.3608,97193.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746661302098,0.06229353,97185.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746661302293,0.0647,97184.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746661302596,0.0319,97184.0,97180.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1746661302793,0.0319,97184.0,97180.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1746661303196,0.0319,97184.0,97180.0,0.30994]
["bitfinex-derivatives","BTCF0:USTF0",1746661304497,0.0329,97184.0,97180.0,0.31194]
["bitfinex-derivatives","BTCF0:USTF0",1746661305100,0.0339,97184.0,97180.0,0.31194]
["bitfinex-derivatives","BTCF0:USTF0",1746661305598,0.0339,97184.0,97180.0,0.31294]
["bitfinex-derivatives","BTCF0:USTF0",1746661306893,0.0339,97184.0,97180.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746661307201,0.1645,97183.0,97180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746661307595,0.1345,97182.0,97180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746661308095,0.1332,97181.0,97180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746661309002,0.0303,97181.0,97180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746661309195,0.0326,97182.0,97180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746661309394,0.0316,97182.0,97181.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746661309892,0.0326,97182.0,97181.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746661310091,0.0326,97182.0,97181.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1746661310092,0.001,97182.0,97181.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1746661310292,0.06229353,97191.0,97181.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1746661310603,0.001,97182.0,97181.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1746661310997,0.001,97182.0,97181.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1746661311201,0.001,97182.0,97181.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746661311503,0.0937,97190.0,97181.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746661311694,0.001,97182.0,97181.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746661312094,0.001,97182.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746661312595,0.2067685,97182.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746661312901,0.2067685,97182.0,97181.0,0.2077706]
["bitfinex-derivatives","BTCF0:USTF0",1746661313101,0.2077685,97182.0,97181.0,0.2087706]
["bitfinex-derivatives","BTCF0:USTF0",1746661313500,0.0514479,97172.0,97152.0,0.0514576]
["bitfinex-derivatives","BTCF0:USTF0",1746661313704,0.5666087,97163.0,97162.0,0.25879641]
["bitfinex-derivatives","BTCF0:USTF0",1746661314498,0.6283087,97163.0,97162.0,0.25879641]
["bitfinex-derivatives","BTCF0:USTF0",1746661314703,0.63617913,97163.0,97162.0,0.26279641]
["bitfinex-derivatives","BTCF0:USTF0",1746661315103,0.63717913,97163.0,97162.0,0.43579641]
["bitfinex-derivatives","BTCF0:USTF0",1746661316310,0.63817913,97163.0,97162.0,0.43179641]
["bitfinex-derivatives","BTCF0:USTF0",1746661317304,0.07157043,97163.0,97162.0,0.43179641]
["bitfinex-derivatives","BTCF0:USTF0",1746661317608,0.04117043,97163.0,97162.0,0.43179641]
["bitfinex-derivatives","BTCF0:USTF0",1746661318110,0.24697913,97163.0,97162.0,0.43179641]
["bitfinex-derivatives","BTCF0:USTF0",1746661318611,0.04117043,97163.0,97162.0,0.43179641]
["bitfinex-derivatives","BTCF0:USTF0",1746661318810,0.24697913,97163.0,97162.0,0.43179641]
["bitfinex-derivatives","BTCF0:USTF0",1746661319710,0.04117043,97163.0,97162.0,0.17454381]
["bitfinex-derivatives","BTCF0:USTF0",1746661324613,0.04117043,97163.0,97162.0,0.23984381]
["bitfinex-derivatives","BTCF0:USTF0",1746661325913,0.04117043,97163.0,97162.0,0.17454381]
["bitfinex-derivatives","BTCF0:USTF0",1746661326118,0.14409043,97163.0,97162.0,0.00254381]
["bitfinex-derivatives","BTCF0:USTF0",1746661326517,0.04117043,97163.0,97162.0,0.00254381]
["bitfinex-derivatives","BTCF0:USTF0",1746661327213,0.04117043,97163.0,97162.0,0.17454381]
["bitfinex-derivatives","BTCF0:USTF0",1746661330221,0.04117043,97163.0,97162.0,0.00254381]
["bitfinex-derivatives","BTCF0:USTF0",1746661332221,0.04117043,97163.0,97162.0,0.17454381]
["bitfinex-derivatives","BTCF0:USTF0",1746661334124,0.04117043,97163.0,97162.0,0.16424381]
["bitfinex-derivatives","BTCF0:USTF0",1746661336413,0.07167043,97163.0,97162.0,0.16424381]
["bitfinex-derivatives","BTCF0:USTF0",1746661337222,0.43247043,97163.0,97162.0,0.16424381]
["bitfinex-derivatives","BTCF0:USTF0",1746661342136,0.43247043,97163.0,97146.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746661342332,0.3608,97151.0,97146.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746661342532,0.0622,97150.0,97146.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746661342831,0.03,97150.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746661343027,0.03,97150.0,97146.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746661343234,0.0322,97149.0,97148.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746661343937,0.0322,97149.0,97148.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746661344832,0.0332,97149.0,97148.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746661345638,0.0342,97149.0,97148.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746661347539,0.0342,97149.0,97148.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746661348234,0.0342,97149.0,97148.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746661350227,0.0342,97149.0,97148.0,0.15912022]
["bitfinex-derivatives","BTCF0:USTF0",1746661350632,0.7251,97149.0,97148.0,0.15912022]
["bitfinex-derivatives","BTCF0:USTF0",1746661350834,0.7251,97149.0,97148.0,0.13439036]
["bitfinex-derivatives","BTCF0:USTF0",1746661351035,0.756,97149.0,97148.0,0.13439036]
["bitfinex-derivatives","BTCF0:USTF0",1746661351236,0.756,97149.0,97142.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1746661351841,0.6909,97148.0,97142.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1746661352344,0.0621,97147.0,97142.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1746661353045,0.0621,97147.0,97135.0,0.01322404]
["bitfinex-derivatives","BTCF0:USTF0",1746661353341,0.6909,97146.0,97134.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1746661353647,0.68987062,97145.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746661353839,0.3608,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746661354139,1.05067062,97128.0,97127.0,0.17354436]
["bitfinex-derivatives","BTCF0:USTF0",1746661354444,0.68987062,97128.0,97127.0,0.17354436]
["bitfinex-derivatives","BTCF0:USTF0",1746661354743,0.0306,97132.0,97127.0,0.17354436]
["bitfinex-derivatives","BTCF0:USTF0",1746661354942,0.0306,97132.0,97128.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746661355145,0.0306,97132.0,97129.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1746661355944,0.0306,97132.0,97130.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746661356129,0.0306,97132.0,97130.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1746661356329,0.0316,97132.0,97130.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1746661356742,0.0326,97132.0,97130.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1746661357242,0.0326,97132.0,97131.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1746661357434,0.0316,97132.0,97131.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1746661357637,0.0649,97132.0,97131.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1746661357831,0.0649,97132.0,97130.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746661358444,0.0649,97132.0,97131.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746661359236,0.0649,97132.0,97131.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1746661361837,0.0649,97132.0,97131.0,0.2028804]
["bitfinex-derivatives","BTCF0:USTF0",1746661362033,0.0669,97132.0,97131.0,0.2028804]
["bitfinex-derivatives","BTCF0:USTF0",1746661362541,0.0639,97132.0,97131.0,0.2028804]
["bitfinex-derivatives","BTCF0:USTF0",1746661362749,0.0719,97132.0,97131.0,0.2028804]
["bitfinex-derivatives","BTCF0:USTF0",1746661363247,0.0699,97132.0,97131.0,0.2028804]
["bitfinex-derivatives","BTCF0:USTF0",1746661363546,0.0386,97132.0,97131.0,0.2028804]
["bitfinex-derivatives","BTCF0:USTF0",1746661365144,0.0346,97132.0,97131.0,0.2028804]
["bitfinex-derivatives","BTCF0:USTF0",1746661365343,0.0386,97132.0,97131.0,0.2028804]
["bitfinex-derivatives","BTCF0:USTF0",1746661365739,0.008,97132.0,97131.0,0.2028804]
["bitfinex-derivatives","BTCF0:USTF0",1746661365945,0.008,97132.0,97131.0,0.2797204]
["bitfinex-derivatives","BTCF0:USTF0",1746661366649,0.008,97132.0,97131.0,0.6326724]
["bitfinex-derivatives","BTCF0:USTF0",1746661366848,0.008,97132.0,97131.0,0.3826724]
["bitfinex-derivatives","BTCF0:USTF0",1746661368351,0.008,97132.0,97131.0,0.2797204]
["bitfinex-derivatives","BTCF0:USTF0",1746661368544,0.007,97132.0,97131.0,0.3826724]
["bitfinex-derivatives","BTCF0:USTF0",1746661368949,0.004,97132.0,97131.0,0.3826724]
["bitfinex-derivatives","BTCF0:USTF0",1746661369156,0.006,97132.0,97131.0,0.3826724]
["bitfinex-derivatives","BTCF0:USTF0",1746661369449,0.004,97132.0,97131.0,0.3826724]
["bitfinex-derivatives","BTCF0:USTF0",1746661371547,0.003,97132.0,97131.0,0.3836724]
["bitfinex-derivatives","BTCF0:USTF0",1746661371748,0.001,97132.0,97131.0,0.3836724]
["bitfinex-derivatives","BTCF0:USTF0",1746661371948,0.002,97132.0,97131.0,0.3846724]
["bitfinex-derivatives","BTCF0:USTF0",1746661373253,0.001,97132.0,97131.0,0.3836724]
["bitfinex-derivatives","BTCF0:USTF0",1746661373447,0.002,97132.0,97131.0,0.3856724]
["bitfinex-derivatives","BTCF0:USTF0",1746661373656,0.002,97132.0,97131.0,0.7464724]
["bitfinex-derivatives","BTCF0:USTF0",1746661374850,0.001,97132.0,97131.0,0.7454724]
["bitfinex-derivatives","BTCF0:USTF0",1746661375056,0.002,97132.0,97131.0,0.7464724]
["bitfinex-derivatives","BTCF0:USTF0",1746661377556,0.002,97132.0,97131.0,0.6435204]
["bitfinex-derivatives","BTCF0:USTF0",1746661377758,0.002,97132.0,97131.0,0.7454724]
["bitfinex-derivatives","BTCF0:USTF0",1746661378254,0.001,97132.0,97131.0,0.7444724]
["bitfinex-derivatives","BTCF0:USTF0",1746661378446,0.002,97132.0,97131.0,0.7444724]
["bitfinex-derivatives","BTCF0:USTF0",1746661380055,0.001,97132.0,97131.0,0.7444724]
["bitfinex-derivatives","BTCF0:USTF0",1746661380252,0.002,97132.0,97131.0,0.2807204]
["bitfinex-derivatives","BTCF0:USTF0",1746661381659,0.002,97132.0,97131.0,0.2500204]
["bitfinex-derivatives","BTCF0:USTF0",1746661382251,0.003,97132.0,97131.0,0.2490204]
["bitfinex-derivatives","BTCF0:USTF0",1746661383059,0.003,97132.0,97131.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1746661383261,0.003,97132.0,97131.0,0.2487804]
["bitfinex-derivatives","BTCF0:USTF0",1746661383660,0.003,97132.0,97131.0,0.2818804]
["bitfinex-derivatives","BTCF0:USTF0",1746661383960,0.002,97132.0,97131.0,0.2828804]
["bitfinex-derivatives","BTCF0:USTF0",1746661385967,0.002,97132.0,97131.0,0.2818804]
["bitfinex-derivatives","BTCF0:USTF0",1746661386263,0.004,97132.0,97131.0,0.2818804]
["bitfinex-derivatives","BTCF0:USTF0",1746661387869,0.002,97132.0,97131.0,0.2818804]
["bitfinex-derivatives","BTCF0:USTF0",1746661388056,0.004,97132.0,97131.0,0.2818804]
["bitfinex-derivatives","BTCF0:USTF0",1746661388454,0.004,97132.0,97131.0,0.3848324]
["bitfinex-derivatives","BTCF0:USTF0",1746661388657,0.004,97132.0,97131.0,0.4175324]
["bitfinex-derivatives","BTCF0:USTF0",1746661388863,0.003,97132.0,97131.0,0.4175324]
["bitfinex-derivatives","BTCF0:USTF0",1746661389658,0.001,97132.0,97131.0,0.4175324]
["bitfinex-derivatives","BTCF0:USTF0",1746661389858,0.003,97132.0,97131.0,0.4175324]
["bitfinex-derivatives","BTCF0:USTF0",1746661390260,0.001,97132.0,97131.0,0.4175324]
["bitfinex-derivatives","BTCF0:USTF0",1746661390465,0.002,97132.0,97131.0,0.4175324]
["bitfinex-derivatives","BTCF0:USTF0",1746661391365,0.002,97132.0,97131.0,0.4185324]
["bitfinex-derivatives","BTCF0:USTF0",1746661392068,0.001,97132.0,97131.0,0.7783324]
["bitfinex-derivatives","BTCF0:USTF0",1746661392369,0.69187062,97132.0,97131.0,0.2487804]
["bitfinex-derivatives","BTCF0:USTF0",1746661392565,0.69187062,97132.0,97131.0,0.4556569]
["bitfinex-derivatives","BTCF0:USTF0",1746661393166,0.69187062,97132.0,97131.0,0.4546569]
["bitfinex-derivatives","BTCF0:USTF0",1746661394771,0.69387062,97132.0,97131.0,0.4556569]
["bitfinex-derivatives","BTCF0:USTF0",1746661395263,0.69087062,97132.0,97131.0,0.4546569]
["bitfinex-derivatives","BTCF0:USTF0",1746661395467,0.69787062,97132.0,97131.0,0.8154569]
["bitfinex-derivatives","BTCF0:USTF0",1746661396471,0.69787062,97132.0,97131.0,0.8454569]
["bitfinex-derivatives","BTCF0:USTF0",1746661397260,0.69687062,97132.0,97131.0,0.8454569]
["bitfinex-derivatives","BTCF0:USTF0",1746661397875,0.69387062,97132.0,97131.0,0.8454569]
["bitfinex-derivatives","BTCF0:USTF0",1746661398069,0.69587062,97132.0,97131.0,0.8454569]
["bitfinex-derivatives","BTCF0:USTF0",1746661398365,0.69587062,97132.0,97131.0,0.8154569]
["bitfinex-derivatives","BTCF0:USTF0",1746661398574,0.69487062,97132.0,97131.0,0.8154569]
["bitfinex-derivatives","BTCF0:USTF0",1746661399473,0.69187062,97132.0,97131.0,0.4546569]
["bitfinex-derivatives","BTCF0:USTF0",1746661399662,0.69587062,97132.0,97131.0,0.4546569]
["bitfinex-derivatives","BTCF0:USTF0",1746661399862,0.90174502,97132.0,97131.0,0.4546569]
["bitfinex-derivatives","BTCF0:USTF0",1746661400875,0.89974502,97132.0,97131.0,0.4546569]
["bitfinex-derivatives","BTCF0:USTF0",1746661401072,0.90274502,97132.0,97131.0,0.4546569]
["bitfinex-derivatives","BTCF0:USTF0",1746661401464,0.69687062,97132.0,97131.0,0.4546569]
["bitfinex-derivatives","BTCF0:USTF0",1746661401661,0.69287062,97132.0,97131.0,0.4546569]
["bitfinex-derivatives","BTCF0:USTF0",1746661401875,0.69687062,97132.0,97131.0,0.4546569]
["bitfinex-derivatives","BTCF0:USTF0",1746661402071,0.75697062,97132.0,97131.0,0.4546569]
["bitfinex-derivatives","BTCF0:USTF0",1746661402268,0.76097062,97132.0,97131.0,0.4546569]
["bitfinex-derivatives","BTCF0:USTF0",1746661405666,0.72787062,97132.0,97131.0,0.8154569]
["bitfinex-derivatives","BTCF0:USTF0",1746661406266,0.72787062,97132.0,97131.0,0.8791569]
["bitfinex-derivatives","BTCF0:USTF0",1746661407876,0.72787062,97132.0,97131.0,0.5183569]
["bitfinex-derivatives","BTCF0:USTF0",1746661408180,0.72787062,97132.0,97131.0,0.8791569]
["bitfinex-derivatives","BTCF0:USTF0",1746661409372,0.008,97132.0,97131.0,0.9821089]
["bitfinex-derivatives","BTCF0:USTF0",1746661410372,0.005,97132.0,97131.0,0.9821089]
["bitfinex-derivatives","BTCF0:USTF0",1746661411176,0.005,97132.0,97131.0,0.8801569]
["bitfinex-derivatives","BTCF0:USTF0",1746661411378,0.003,97132.0,97131.0,0.8811569]
["bitfinex-derivatives","BTCF0:USTF0",1746661411777,0.0327,97140.0,97139.0,0.2058596]
["bitfinex-derivatives","BTCF0:USTF0",1746661411973,0.0326,97141.0,97140.0,0.2058575]
["bitfinex-derivatives","BTCF0:USTF0",1746661412489,0.0326,97141.0,97140.0,0.2687575]
["bitfinex-derivatives","BTCF0:USTF0",1746661413172,0.0326,97141.0,97140.0,0.4407575]
["bitfinex-derivatives","BTCF0:USTF0",1746661413671,0.0356,97141.0,97140.0,0.4417575]
["bitfinex-derivatives","BTCF0:USTF0",1746661414374,0.0366,97141.0,97140.0,0.4427575]
["bitfinex-derivatives","BTCF0:USTF0",1746661414880,0.0356,97141.0,97140.0,0.3798575]
["bitfinex-derivatives","BTCF0:USTF0",1746661415180,0.0356,97141.0,97140.0,0.4561775]
["bitfinex-derivatives","BTCF0:USTF0",1746661415572,0.0674,97141.0,97140.0,0.4561775]
["bitfinex-derivatives","BTCF0:USTF0",1746661415975,0.0664,97141.0,97140.0,0.4541775]
["bitfinex-derivatives","BTCF0:USTF0",1746661416579,0.0654,97141.0,97140.0,0.4541775]
["bitfinex-derivatives","BTCF0:USTF0",1746661416780,0.0664,97141.0,97140.0,0.4551775]
["bitfinex-derivatives","BTCF0:USTF0",1746661417376,0.0654,97141.0,97140.0,0.4541775]
["bitfinex-derivatives","BTCF0:USTF0",1746661417581,0.0694,97141.0,97140.0,0.4561775]
["bitfinex-derivatives","BTCF0:USTF0",1746661418169,0.0704,97141.0,97140.0,0.4561775]
["bitfinex-derivatives","BTCF0:USTF0",1746661425386,0.0704,97141.0,97140.0,0.8169775]
["bitfinex-derivatives","BTCF0:USTF0",1746661427683,0.0704,97141.0,97140.0,0.8488775]
["bitfinex-derivatives","BTCF0:USTF0",1746661429989,0.0704,97141.0,97140.0,0.4880775]
["bitfinex-derivatives","BTCF0:USTF0",1746661430192,0.0704,97141.0,97140.0,0.8488775]
["bitfinex-derivatives","BTCF0:USTF0",1746661431688,0.0386,97141.0,97140.0,0.8488775]
["bitfinex-derivatives","BTCF0:USTF0",1746661434892,0.0346,97141.0,97140.0,0.8478775]
["bitfinex-derivatives","BTCF0:USTF0",1746661435095,0.0366,97141.0,97140.0,0.8488775]
["bitfinex-derivatives","BTCF0:USTF0",1746661435796,0.0356,97141.0,97140.0,0.8488775]
["bitfinex-derivatives","BTCF0:USTF0",1746661436907,0.0336,97141.0,97140.0,0.8478775]
["bitfinex-derivatives","BTCF0:USTF0",1746661437205,0.0356,97141.0,97140.0,0.8488775]
["bitfinex-derivatives","BTCF0:USTF0",1746661437504,0.0356,97141.0,97140.0,0.8169775]
["bitfinex-derivatives","BTCF0:USTF0",1746661437797,0.0356,97141.0,97140.0,0.7406575]
["bitfinex-derivatives","BTCF0:USTF0",1746661438003,0.03543342,97141.0,97140.0,0.8169775]
["bitfinex-derivatives","BTCF0:USTF0",1746661438201,0.03743342,97141.0,97140.0,0.8169775]
["bitfinex-derivatives","BTCF0:USTF0",1746661438707,0.03443342,97141.0,97140.0,0.8159775]
["bitfinex-derivatives","BTCF0:USTF0",1746661438897,0.03743342,97141.0,97140.0,0.8169775]
["bitfinex-derivatives","BTCF0:USTF0",1746661439098,0.03843342,97141.0,97140.0,0.8169775]
["bitfinex-derivatives","BTCF0:USTF0",1746661440208,0.03543342,97141.0,97140.0,0.8159775]
["bitfinex-derivatives","BTCF0:USTF0",1746661440408,0.03843342,97141.0,97140.0,0.8169775]
["bitfinex-derivatives","BTCF0:USTF0",1746661440603,0.03543342,97141.0,97140.0,0.8159775]
["bitfinex-derivatives","BTCF0:USTF0",1746661440799,0.03743342,97141.0,97140.0,0.8169775]
["bitfinex-derivatives","BTCF0:USTF0",1746661447609,0.03743342,97141.0,97140.0,0.8496775]
["bitfinex-derivatives","BTCF0:USTF0",1746661447906,0.03743342,97141.0,97140.0,0.8798775]
["bitfinex-derivatives","BTCF0:USTF0",1746661452815,0.03743342,97141.0,97140.0,0.7406575]
["bitfinex-derivatives","BTCF0:USTF0",1746661453014,0.03743342,97141.0,97140.0,0.8164975]
["bitfinex-derivatives","BTCF0:USTF0",1746661459017,0.03743342,97141.0,97140.0,0.4556975]
["bitfinex-derivatives","BTCF0:USTF0",1746661459217,0.03643342,97141.0,97140.0,0.8164975]
["bitfinex-derivatives","BTCF0:USTF0",1746661462109,0.03643342,97141.0,97140.0,0.8154975]
["bitfinex-derivatives","BTCF0:USTF0",1746661462314,0.03643342,97141.0,97140.0,0.8164975]
["bitfinex-derivatives","BTCF0:USTF0",1746661464017,0.03443342,97141.0,97140.0,0.8164975]
["bitfinex-derivatives","BTCF0:USTF0",1746661464323,0.03643342,97141.0,97140.0,0.8164975]
["bitfinex-derivatives","BTCF0:USTF0",1746661465519,0.03643342,97141.0,97140.0,0.8154975]
["bitfinex-derivatives","BTCF0:USTF0",1746661465823,0.03443342,97141.0,97140.0,0.8154975]
["bitfinex-derivatives","BTCF0:USTF0",1746661466724,0.03643342,97141.0,97140.0,0.8164975]
["bitfinex-derivatives","BTCF0:USTF0",1746661467222,0.03443342,97141.0,97140.0,0.8154975]
["bitfinex-derivatives","BTCF0:USTF0",1746661467414,0.03643342,97141.0,97140.0,0.8164975]
["bitfinex-derivatives","BTCF0:USTF0",1746661468023,0.03443342,97141.0,97140.0,0.8154975]
["bitfinex-derivatives","BTCF0:USTF0",1746661468222,0.03643342,97141.0,97140.0,0.8164975]
["bitfinex-derivatives","BTCF0:USTF0",1746661470225,0.03643342,97141.0,97140.0,0.4556975]
["bitfinex-derivatives","BTCF0:USTF0",1746661470412,0.03643342,97141.0,97140.0,0.8164975]
["bitfinex-derivatives","BTCF0:USTF0",1746661472127,0.03643342,97141.0,97140.0,0.7406575]
["bitfinex-derivatives","BTCF0:USTF0",1746661472427,0.03643342,97141.0,97140.0,0.8164575]
["bitfinex-derivatives","BTCF0:USTF0",1746661478330,0.03643342,97141.0,97140.0,0.7406575]
["bitfinex-derivatives","BTCF0:USTF0",1746661478631,0.03643342,97141.0,97140.0,0.8164575]
["bitfinex-derivatives","BTCF0:USTF0",1746661484624,0.03643342,97141.0,97140.0,0.80615442]
["bitfinex-derivatives","BTCF0:USTF0",1746661484834,0.03643342,97141.0,97140.0,0.44535442]
["bitfinex-derivatives","BTCF0:USTF0",1746661485738,0.03643342,97141.0,97140.0,0.47705442]
["bitfinex-derivatives","BTCF0:USTF0",1746661490134,0.03643342,97141.0,97140.0,0.50855442]
["bitfinex-derivatives","BTCF0:USTF0",1746661492324,0.03743342,97141.0,97140.0,0.50855442]
["bitfinex-derivatives","BTCF0:USTF0",1746661493333,0.03443342,97141.0,97140.0,0.50755442]
["bitfinex-derivatives","BTCF0:USTF0",1746661493544,0.03643342,97141.0,97140.0,0.50855442]
["bitfinex-derivatives","BTCF0:USTF0",1746661495340,0.03443342,97141.0,97140.0,0.50755442]
["bitfinex-derivatives","BTCF0:USTF0",1746661495538,0.03643342,97141.0,97140.0,0.50855442]
["bitfinex-derivatives","BTCF0:USTF0",1746661495943,0.03443342,97141.0,97140.0,0.50755442]
["bitfinex-derivatives","BTCF0:USTF0",1746661496239,0.03643342,97141.0,97140.0,0.50855442]
["bitfinex-derivatives","BTCF0:USTF0",1746661496832,0.03443342,97141.0,97140.0,0.50755442]
["bitfinex-derivatives","BTCF0:USTF0",1746661497035,0.03643342,97141.0,97140.0,0.50855442]
["bitfinex-derivatives","BTCF0:USTF0",1746661502844,0.03643342,97141.0,97140.0,0.47705442]
["bitfinex-derivatives","BTCF0:USTF0",1746661503047,0.03643342,97141.0,97140.0,0.44535442]
["bitfinex-derivatives","BTCF0:USTF0",1746661503235,0.06963342,97141.0,97140.0,0.44535442]
["bitfinex-derivatives","BTCF0:USTF0",1746661512652,0.06963342,97141.0,97140.0,0.47795442]
["bitfinex-derivatives","BTCF0:USTF0",1746661519158,0.27548882,97141.0,97140.0,0.44535442]
["bitfinex-derivatives","BTCF0:USTF0",1746661519550,0.27548882,97141.0,97140.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1746661519750,0.27548882,97141.0,97140.0,0.4556575]
["bitfinex-derivatives","BTCF0:USTF0",1746661520253,0.27548882,97141.0,97140.0,0.2078575]
["bitfinex-derivatives","BTCF0:USTF0",1746661521155,0.37843282,97141.0,97140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746661521353,0.2058681,97135.0,97134.0,0.3331336]
["bitfinex-derivatives","BTCF0:USTF0",1746661522048,0.2376681,97135.0,97134.0,0.3331336]
["bitfinex-derivatives","BTCF0:USTF0",1746661522453,0.92753872,97135.0,97134.0,0.3341336]
["bitfinex-derivatives","BTCF0:USTF0",1746661522653,0.92953872,97135.0,97134.0,0.3341336]
["bitfinex-derivatives","BTCF0:USTF0",1746661523055,0.92953872,97135.0,97134.0,0.2583336]
["bitfinex-derivatives","BTCF0:USTF0",1746661528156,0.93453872,97135.0,97134.0,0.2583336]
["bitfinex-derivatives","BTCF0:USTF0",1746661528564,0.93353872,97135.0,97134.0,0.2573336]
["bitfinex-derivatives","BTCF0:USTF0",1746661528867,0.93953872,97135.0,97134.0,0.2573336]
["bitfinex-derivatives","BTCF0:USTF0",1746661529569,0.93953872,97135.0,97134.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1746661530059,0.93853872,97135.0,97134.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1746661531371,0.92753872,97135.0,97134.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1746661531570,0.93753872,97135.0,97134.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1746661532581,0.96303872,97135.0,97134.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1746661532876,0.96803872,97135.0,97134.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1746661534478,0.96303872,97135.0,97134.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1746661534680,0.96903872,97135.0,97134.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1746661535075,0.97003872,97135.0,97134.0,0.2068664]
["bitfinex-derivatives","BTCF0:USTF0",1746661541577,0.96403872,97135.0,97134.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1746661541779,0.97003872,97135.0,97134.0,0.2068664]
["bitfinex-derivatives","BTCF0:USTF0",1746661542179,0.96403872,97135.0,97134.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1746661542486,0.97003872,97135.0,97134.0,0.2068664]
["bitfinex-derivatives","BTCF0:USTF0",1746661543883,0.96903872,97135.0,97134.0,0.2068664]
["bitfinex-derivatives","BTCF0:USTF0",1746661545784,0.96303872,97135.0,97134.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1746661546082,0.96803872,97135.0,97134.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1746661548887,0.96303872,97135.0,97134.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1746661549077,0.96803872,97135.0,97134.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1746661549683,0.93623872,97135.0,97134.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1746661549985,0.93623872,97135.0,97134.0,0.2366664]
["bitfinex-derivatives","BTCF0:USTF0",1746661550287,0.93123872,97135.0,97134.0,0.2366664]
["bitfinex-derivatives","BTCF0:USTF0",1746661550489,0.93623872,97135.0,97134.0,0.2366664]
["bitfinex-derivatives","BTCF0:USTF0",1746661551084,0.69987062,97135.0,97134.0,0.4866664]
["bitfinex-derivatives","BTCF0:USTF0",1746661551282,0.2362193,97158.0,97157.0,0.2058214]
["bitfinex-derivatives","BTCF0:USTF0",1746661551594,0.2362193,97158.0,97157.0,0.16821201]
["bitfinex-derivatives","BTCF0:USTF0",1746661552693,0.2362193,97158.0,97157.0,0.23301201]
["bitfinex-derivatives","BTCF0:USTF0",1746661552895,0.2392193,97158.0,97157.0,0.23401201]
["bitfinex-derivatives","BTCF0:USTF0",1746661553488,0.2442193,97158.0,97157.0,0.23401201]
["bitfinex-derivatives","BTCF0:USTF0",1746661554492,0.2452193,97158.0,97157.0,0.23401201]
["bitfinex-derivatives","BTCF0:USTF0",1746661554886,0.2402193,97158.0,97157.0,0.23401201]
["bitfinex-derivatives","BTCF0:USTF0",1746661555083,0.2442193,97158.0,97157.0,0.23501201]
["bitfinex-derivatives","BTCF0:USTF0",1746661555496,0.9311193,97158.0,97157.0,0.23401201]
["bitfinex-derivatives","BTCF0:USTF0",1746661555703,0.9351193,97158.0,97157.0,0.23501201]
["bitfinex-derivatives","BTCF0:USTF0",1746661555888,1.08044898,97158.0,97157.0,0.23501201]
["bitfinex-derivatives","BTCF0:USTF0",1746661556489,1.08044898,97158.0,97157.0,0.26550106]
["bitfinex-derivatives","BTCF0:USTF0",1746661556690,1.07644898,97158.0,97157.0,0.26450106]
["bitfinex-derivatives","BTCF0:USTF0",1746661556893,1.08044898,97158.0,97157.0,0.26550106]
["bitfinex-derivatives","BTCF0:USTF0",1746661557491,1.08044898,97158.0,97157.0,0.2078214]
["bitfinex-derivatives","BTCF0:USTF0",1746661557692,1.07844898,97158.0,97157.0,0.2068214]
["bitfinex-derivatives","BTCF0:USTF0",1746661557892,0.9978606,97158.0,97157.0,0.2068214]
["bitfinex-derivatives","BTCF0:USTF0",1746661558200,0.9958606,97158.0,97157.0,0.2058214]
["bitfinex-derivatives","BTCF0:USTF0",1746661558788,0.9968606,97158.0,97157.0,0.2058214]
["bitfinex-derivatives","BTCF0:USTF0",1746661559290,0.9998606,97158.0,97157.0,0.2068214]
["bitfinex-derivatives","BTCF0:USTF0",1746661559490,0.9998606,97158.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746661559689,0.9998606,97158.0,97157.0,0.2068214]
["bitfinex-derivatives","BTCF0:USTF0",1746661559892,0.9948606,97158.0,97157.0,0.2058214]
["bitfinex-derivatives","BTCF0:USTF0",1746661560198,0.9998606,97158.0,97157.0,0.2068214]
["bitfinex-derivatives","BTCF0:USTF0",1746661560901,0.9351193,97158.0,97157.0,0.2068214]
["bitfinex-derivatives","BTCF0:USTF0",1746661561498,0.9321193,97158.0,97157.0,0.2068214]
["bitfinex-derivatives","BTCF0:USTF0",1746661561700,0.9361193,97158.0,97157.0,0.2078214]
["bitfinex-derivatives","BTCF0:USTF0",1746661563393,0.9361193,97158.0,97157.0,0.2409214]
["bitfinex-derivatives","BTCF0:USTF0",1746661564402,0.9361193,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746661567602,0.9361193,97158.0,97157.0,0.0012167]
["bitfinex-derivatives","BTCF0:USTF0",1746661573509,0.9361193,97158.0,96909.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746661573510,0.2058638,97137.0,97136.0,0.2573231]
["bitfinex-derivatives","BTCF0:USTF0",1746661573702,0.2058638,97137.0,97136.0,0.3330831]
["bitfinex-derivatives","BTCF0:USTF0",1746661574013,0.2058638,97137.0,97136.0,0.34470363]
["bitfinex-derivatives","BTCF0:USTF0",1746661574312,0.2058638,97137.0,97136.0,0.51670363]
["bitfinex-derivatives","BTCF0:USTF0",1746661574813,0.2058638,97137.0,97136.0,0.51770363]
["bitfinex-derivatives","BTCF0:USTF0",1746661575505,0.2068638,97137.0,97136.0,0.51770363]
["bitfinex-derivatives","BTCF0:USTF0",1746661576013,0.2068638,97137.0,97136.0,0.46623723]
["bitfinex-derivatives","BTCF0:USTF0",1746661576212,0.2380638,97137.0,97136.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746661576816,0.2688638,97137.0,97136.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746661577309,0.2688638,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746661579522,0.9597638,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746661581610,0.9597638,97137.0,97134.0,0.2058695]
["bitfinex-derivatives","BTCF0:USTF0",1746661581611,0.2058681,97135.0,97134.0,0.19656432]
["bitfinex-derivatives","BTCF0:USTF0",1746661582411,0.2058829,97129.0,97128.0,0.2058828]
["bitfinex-derivatives","BTCF0:USTF0",1746661582807,0.2058829,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746661583010,0.2059083,97116.0,97113.0,0.0514785]
["bitfinex-derivatives","BTCF0:USTF0",1746661583309,0.2059083,97116.0,97112.0,0.0514791]
["bitfinex-derivatives","BTCF0:USTF0",1746661583713,0.2059083,97116.0,97113.0,0.0514786]
["bitfinex-derivatives","BTCF0:USTF0",1746661584114,0.2709083,97116.0,97115.0,0.01278504]
["bitfinex-derivatives","BTCF0:USTF0",1746661584314,0.2709083,97116.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746661584715,0.2709083,97116.0,97115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746661585113,0.2719083,97116.0,97115.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746661585510,0.2729083,97116.0,97115.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1746661585812,0.2779083,97116.0,97115.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746661586011,0.2839083,97116.0,97115.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746661586205,0.7689,97116.0,97104.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746661586410,0.2059338,97104.0,97103.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746661586619,0.2059338,97104.0,97103.0,0.2386359]
["bitfinex-derivatives","BTCF0:USTF0",1746661587018,0.2059338,97104.0,97103.0,0.3022359]
["bitfinex-derivatives","BTCF0:USTF0",1746661587311,0.2059338,97104.0,97103.0,0.4742359]
["bitfinex-derivatives","BTCF0:USTF0",1746661588019,0.2059338,97104.0,97103.0,0.3779359]
["bitfinex-derivatives","BTCF0:USTF0",1746661588419,0.2099338,97104.0,97103.0,0.3789359]
["bitfinex-derivatives","BTCF0:USTF0",1746661588721,0.2767338,97104.0,97103.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746661588914,0.2767338,97104.0,97103.0,0.3799359]
["bitfinex-derivatives","BTCF0:USTF0",1746661589113,0.2767338,97104.0,97103.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746661589313,0.28434842,97104.0,97103.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746661590216,0.28034842,97104.0,97103.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746661590422,0.28534842,97104.0,97103.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746661590721,0.28534842,97104.0,97103.0,0.3789359]
["bitfinex-derivatives","BTCF0:USTF0",1746661593421,0.28534842,97104.0,97103.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746661593422,0.97624842,97104.0,97103.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746661594219,0.97624842,97104.0,97103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746661594924,0.94624842,97104.0,97103.0,0.2069359]
["bitfinex-derivatives","BTCF0:USTF0",1746661595127,0.94624842,97104.0,97103.0,0.3789359]
["bitfinex-derivatives","BTCF0:USTF0",1746661595725,0.94624842,97104.0,97103.0,0.4445359]
["bitfinex-derivatives","BTCF0:USTF0",1746661601428,0.70751462,97104.0,97103.0,0.8053359]
["bitfinex-derivatives","BTCF0:USTF0",1746661601730,0.70751462,97104.0,97103.0,0.9083199]
["bitfinex-derivatives","BTCF0:USTF0",1746661601924,0.91344842,97104.0,97103.0,0.5222559]
["bitfinex-derivatives","BTCF0:USTF0",1746661602720,0.70751462,97104.0,97103.0,0.5222559]
["bitfinex-derivatives","BTCF0:USTF0",1746661602929,0.70651462,97104.0,97103.0,0.5232559]
["bitfinex-derivatives","BTCF0:USTF0",1746661603431,0.70251462,97104.0,97103.0,0.5222559]
["bitfinex-derivatives","BTCF0:USTF0",1746661603627,0.70651462,97104.0,97103.0,0.5232559]
["bitfinex-derivatives","BTCF0:USTF0",1746661604529,0.91244842,97104.0,97103.0,0.5232559]
["bitfinex-derivatives","BTCF0:USTF0",1746661605531,0.90844842,97104.0,97103.0,0.5222559]
["bitfinex-derivatives","BTCF0:USTF0",1746661605735,0.91344842,97104.0,97103.0,0.5232559]
["bitfinex-derivatives","BTCF0:USTF0",1746661606231,0.91344842,97104.0,97103.0,0.4455359]
["bitfinex-derivatives","BTCF0:USTF0",1746661606533,0.91344842,97104.0,97103.0,0.5232559]
["bitfinex-derivatives","BTCF0:USTF0",1746661609533,0.91344842,97104.0,97103.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1746661609736,0.97504842,97104.0,97103.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1746661612241,0.97504842,97104.0,97103.0,0.4576559]
["bitfinex-derivatives","BTCF0:USTF0",1746661612739,0.97504842,97104.0,97103.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1746661614743,0.97504842,97104.0,97103.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746661616037,1.33584842,97104.0,97103.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746661617246,0.97504842,97104.0,97103.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746661617540,1.33584842,97104.0,97103.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746661618143,1.33584842,97104.0,97103.0,0.16369114]
["bitfinex-derivatives","BTCF0:USTF0",1746661621440,1.33584842,97104.0,97103.0,0.15080461]
["bitfinex-derivatives","BTCF0:USTF0",1746661623339,1.40056426,97104.0,97103.0,0.15080461]
["bitfinex-derivatives","BTCF0:USTF0",1746661623539,1.48115264,97104.0,97103.0,0.15080461]
["bitfinex-derivatives","BTCF0:USTF0",1746661623845,1.48115264,97104.0,97103.0,0.08637634]
["bitfinex-derivatives","BTCF0:USTF0",1746661624147,1.48115264,97104.0,97103.0,0.07606712]
["bitfinex-derivatives","BTCF0:USTF0",1746661624455,1.40056426,97104.0,97103.0,0.07606712]
["bitfinex-derivatives","BTCF0:USTF0",1746661626233,0.2059402,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746661627147,0.2694402,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746661628038,0.33415604,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746661628244,0.33815604,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746661628435,0.10371584,97101.0,97100.0,0.3079423]
["bitfinex-derivatives","BTCF0:USTF0",1746661628837,0.30965604,97101.0,97100.0,0.3079423]
["bitfinex-derivatives","BTCF0:USTF0",1746661629048,0.30965604,97101.0,97100.0,0.3863023]
["bitfinex-derivatives","BTCF0:USTF0",1746661629243,0.31165604,97101.0,97100.0,0.6220023]
["bitfinex-derivatives","BTCF0:USTF0",1746661630332,0.31165604,97101.0,97100.0,0.61169356]
["bitfinex-derivatives","BTCF0:USTF0",1746661631146,0.2469402,97101.0,97100.0,0.61169356]
["bitfinex-derivatives","BTCF0:USTF0",1746661632442,0.2519402,97101.0,97100.0,0.61269356]
["bitfinex-derivatives","BTCF0:USTF0",1746661637050,0.2519402,97101.0,97100.0,0.60238492]
["bitfinex-derivatives","BTCF0:USTF0",1746661637442,0.6127402,97101.0,97100.0,0.60138492]
["bitfinex-derivatives","BTCF0:USTF0",1746661637641,0.5977402,97101.0,97100.0,0.59938492]
["bitfinex-derivatives","BTCF0:USTF0",1746661637843,0.6027402,97101.0,97100.0,0.60038492]
["bitfinex-derivatives","BTCF0:USTF0",1746661638043,0.66745604,97101.0,97100.0,0.60038492]
["bitfinex-derivatives","BTCF0:USTF0",1746661638242,0.30665604,97101.0,97100.0,0.60038492]
["bitfinex-derivatives","BTCF0:USTF0",1746661641045,0.27565604,97101.0,97100.0,0.60038492]
["bitfinex-derivatives","BTCF0:USTF0",1746661641249,0.06971584,97101.0,97100.0,0.60038492]
["bitfinex-derivatives","BTCF0:USTF0",1746661642052,0.27565604,97101.0,97100.0,0.60038492]
["bitfinex-derivatives","BTCF0:USTF0",1746661642352,0.06971584,97101.0,97100.0,0.60038492]
["bitfinex-derivatives","BTCF0:USTF0",1746661643139,0.06971584,97101.0,97100.0,0.59007728]
["bitfinex-derivatives","BTCF0:USTF0",1746661644346,0.06971584,97101.0,97100.0,0.69306528]
["bitfinex-derivatives","BTCF0:USTF0",1746661647054,0.06971584,97101.0,97100.0,0.59007728]
["bitfinex-derivatives","BTCF0:USTF0",1746661649244,0.06971584,97101.0,97100.0,0.57976968]
["bitfinex-derivatives","BTCF0:USTF0",1746661650660,0.06971584,97101.0,97100.0,0.54706968]
["bitfinex-derivatives","BTCF0:USTF0",1746661651552,0.06971584,97101.0,97100.0,0.57926968]
["bitfinex-derivatives","BTCF0:USTF0",1746661651860,0.06971584,97101.0,97100.0,0.51606968]
["bitfinex-derivatives","BTCF0:USTF0",1746661652060,0.06971584,97101.0,97100.0,0.54816968]
["bitfinex-derivatives","BTCF0:USTF0",1746661652263,0.13091584,97101.0,97100.0,0.54816968]
["bitfinex-derivatives","BTCF0:USTF0",1746661652457,0.13091584,97101.0,97100.0,0.58036968]
["bitfinex-derivatives","BTCF0:USTF0",1746661653362,0.12591584,97101.0,97100.0,0.57936968]
["bitfinex-derivatives","BTCF0:USTF0",1746661653559,0.13091584,97101.0,97100.0,0.58036968]
["bitfinex-derivatives","BTCF0:USTF0",1746661654167,0.13491584,97101.0,97100.0,0.58136968]
["bitfinex-derivatives","BTCF0:USTF0",1746661655354,0.13491584,97101.0,97100.0,0.5710618]
["bitfinex-derivatives","BTCF0:USTF0",1746661655754,0.10491584,97101.0,97100.0,0.5710618]
["bitfinex-derivatives","BTCF0:USTF0",1746661656160,0.07471584,97101.0,97100.0,0.5710618]
["bitfinex-derivatives","BTCF0:USTF0",1746661656351,0.07371584,97101.0,97100.0,0.5710618]
["bitfinex-derivatives","BTCF0:USTF0",1746661656755,0.07371584,97101.0,97100.0,0.5700618]
["bitfinex-derivatives","BTCF0:USTF0",1746661656954,0.07471584,97101.0,97100.0,0.5710618]
["bitfinex-derivatives","BTCF0:USTF0",1746661657365,0.01,97101.0,97100.0,0.6740498]
["bitfinex-derivatives","BTCF0:USTF0",1746661659763,0.0426,97101.0,97100.0,0.6740498]
["bitfinex-derivatives","BTCF0:USTF0",1746661660968,0.0426,97101.0,97100.0,0.5956898]
["bitfinex-derivatives","BTCF0:USTF0",1746661661170,0.0426,97101.0,97100.0,0.5723818]
["bitfinex-derivatives","BTCF0:USTF0",1746661661667,0.0743,97101.0,97100.0,0.4927018]
["bitfinex-derivatives","BTCF0:USTF0",1746661661974,0.0426,97101.0,97100.0,0.5723818]
["bitfinex-derivatives","BTCF0:USTF0",1746661662265,0.0426,97101.0,97100.0,0.6753698]
["bitfinex-derivatives","BTCF0:USTF0",1746661662571,0.01,97101.0,97100.0,0.6753698]
["bitfinex-derivatives","BTCF0:USTF0",1746661665265,0.06471584,97109.0,97108.0,0.2059253]
["bitfinex-derivatives","BTCF0:USTF0",1746661665464,0.06471584,97109.0,97108.0,0.5667253]
["bitfinex-derivatives","BTCF0:USTF0",1746661665657,0.06471584,97109.0,97108.0,0.6697013]
["bitfinex-derivatives","BTCF0:USTF0",1746661665859,0.06471584,97109.0,97108.0,0.65939458]
["bitfinex-derivatives","BTCF0:USTF0",1746661666063,0.06471584,97109.0,97108.0,0.89649458]
["bitfinex-derivatives","BTCF0:USTF0",1746661666263,0.06971584,97109.0,97108.0,0.89749458]
["bitfinex-derivatives","BTCF0:USTF0",1746661666967,0.06471584,97109.0,97108.0,0.89649458]
["bitfinex-derivatives","BTCF0:USTF0",1746661667174,0.06871584,97109.0,97108.0,0.89749458]
["bitfinex-derivatives","BTCF0:USTF0",1746661667373,0.004,97109.0,97108.0,0.89749458]
["bitfinex-derivatives","BTCF0:USTF0",1746661667673,0.002,97109.0,97108.0,0.89649458]
["bitfinex-derivatives","BTCF0:USTF0",1746661667868,0.001,97109.0,97108.0,0.89749458]
["bitfinex-derivatives","BTCF0:USTF0",1746661668265,0.0306,97116.0,97115.0,0.2059105]
["bitfinex-derivatives","BTCF0:USTF0",1746661668460,0.6909,97123.0,97122.0,0.2058956]
["bitfinex-derivatives","BTCF0:USTF0",1746661668669,0.6909,97123.0,97122.0,0.6463356]
["bitfinex-derivatives","BTCF0:USTF0",1746661669177,0.6909,97123.0,97122.0,0.8183356]
["bitfinex-derivatives","BTCF0:USTF0",1746661669574,0.0302,97127.0,97126.0,0.2058871]
["bitfinex-derivatives","BTCF0:USTF0",1746661670067,0.0302,97127.0,97126.0,0.3778871]
["bitfinex-derivatives","BTCF0:USTF0",1746661670865,0.0312,97127.0,97126.0,0.38913793]
["bitfinex-derivatives","BTCF0:USTF0",1746661672372,0.004,97127.0,97126.0,0.49209793]
["bitfinex-derivatives","BTCF0:USTF0",1746661672774,0.002,97127.0,97126.0,0.49209793]
["bitfinex-derivatives","BTCF0:USTF0",1746661672960,0.004,97127.0,97126.0,0.52269793]
["bitfinex-derivatives","BTCF0:USTF0",1746661673363,0.002,97127.0,97126.0,0.52269793]
["bitfinex-derivatives","BTCF0:USTF0",1746661674576,0.001,97127.0,97126.0,0.52269793]
["bitfinex-derivatives","BTCF0:USTF0",1746661674771,0.002,97127.0,97126.0,0.38913793]
["bitfinex-derivatives","BTCF0:USTF0",1746661675276,0.001,97127.0,97126.0,0.38913793]
["bitfinex-derivatives","BTCF0:USTF0",1746661676974,0.001,97127.0,97126.0,0.46877793]
["bitfinex-derivatives","BTCF0:USTF0",1746661681881,0.001,97127.0,97126.0,0.38913793]
["bitfinex-derivatives","BTCF0:USTF0",1746661682083,0.001,97127.0,97126.0,0.46877793]
["bitfinex-derivatives","BTCF0:USTF0",1746661686792,0.065,97127.0,97126.0,0.46877793]
["bitfinex-derivatives","BTCF0:USTF0",1746661691295,0.0324,97127.0,97126.0,0.46877793]
["bitfinex-derivatives","BTCF0:USTF0",1746661691684,0.0324,97127.0,97126.0,0.53367793]
["bitfinex-derivatives","BTCF0:USTF0",1746661695287,0.0314,97127.0,97126.0,0.53467793]
["bitfinex-derivatives","BTCF0:USTF0",1746661695486,0.0314,97127.0,97126.0,0.53567793]
["bitfinex-derivatives","BTCF0:USTF0",1746661696402,0.0314,97127.0,97126.0,0.53467793]
["bitfinex-derivatives","BTCF0:USTF0",1746661696799,0.0314,97127.0,97126.0,0.53367793]
["bitfinex-derivatives","BTCF0:USTF0",1746661697000,0.0324,97127.0,97126.0,0.53367793]
["bitfinex-derivatives","BTCF0:USTF0",1746661697701,0.0324,97127.0,97126.0,0.46877793]
["bitfinex-derivatives","BTCF0:USTF0",1746661698599,0.0314,97127.0,97126.0,0.46877793]
["bitfinex-derivatives","BTCF0:USTF0",1746661699203,0.0334,97127.0,97126.0,0.46877793]
["bitfinex-derivatives","BTCF0:USTF0",1746661699397,0.0334,97127.0,97126.0,0.53017793]
["bitfinex-derivatives","BTCF0:USTF0",1746661700003,0.0324,97127.0,97126.0,0.53017793]
["bitfinex-derivatives","BTCF0:USTF0",1746661701301,0.0314,97127.0,97126.0,0.53017793]
["bitfinex-derivatives","BTCF0:USTF0",1746661701901,0.0324,97127.0,97126.0,0.53017793]
["bitfinex-derivatives","BTCF0:USTF0",1746661702094,0.0334,97127.0,97126.0,0.53017793]
["bitfinex-derivatives","BTCF0:USTF0",1746661702501,0.0324,97127.0,97126.0,0.53017793]
["bitfinex-derivatives","BTCF0:USTF0",1746661703003,0.0324,97127.0,97126.0,0.45053793]
["bitfinex-derivatives","BTCF0:USTF0",1746661703204,0.0334,97127.0,97126.0,0.52909793]
["bitfinex-derivatives","BTCF0:USTF0",1746661704596,0.0324,97127.0,97126.0,0.52909793]
["bitfinex-derivatives","BTCF0:USTF0",1746661704998,0.0314,97127.0,97126.0,0.52909793]
["bitfinex-derivatives","BTCF0:USTF0",1746661707495,0.0314,97127.0,97126.0,0.46769793]
["bitfinex-derivatives","BTCF0:USTF0",1746661707901,0.0314,97127.0,97126.0,0.38913793]
["bitfinex-derivatives","BTCF0:USTF0",1746661708204,0.0314,97127.0,97126.0,0.46769793]
["bitfinex-derivatives","BTCF0:USTF0",1746661709308,0.0314,97127.0,97126.0,0.29569793]
["bitfinex-derivatives","BTCF0:USTF0",1746661709810,0.0324,97127.0,97126.0,0.29569793]
["bitfinex-derivatives","BTCF0:USTF0",1746661710108,0.0334,97127.0,97126.0,0.29569793]
["bitfinex-derivatives","BTCF0:USTF0",1746661710500,0.0334,97127.0,97126.0,0.21713793]
["bitfinex-derivatives","BTCF0:USTF0",1746661710700,0.0334,97127.0,97126.0,0.29569793]
["bitfinex-derivatives","BTCF0:USTF0",1746661711102,0.0334,97127.0,97126.0,0.32619793]
["bitfinex-derivatives","BTCF0:USTF0",1746661711306,0.0334,97127.0,97126.0,0.49819793]
["bitfinex-derivatives","BTCF0:USTF0",1746661713709,0.01385643,97131.0,97126.0,0.65311083]
["bitfinex-derivatives","BTCF0:USTF0",1746661714011,0.48752311,97133.0,97132.0,0.2058744]
["bitfinex-derivatives","BTCF0:USTF0",1746661714312,0.48752311,97133.0,97132.0,0.5666744]
["bitfinex-derivatives","BTCF0:USTF0",1746661715010,0.48752311,97133.0,97132.0,0.6622744]
["bitfinex-derivatives","BTCF0:USTF0",1746661715203,0.48752311,97133.0,97132.0,0.8342744]
["bitfinex-derivatives","BTCF0:USTF0",1746661715508,0.48752311,97133.0,97132.0,0.8352744]
["bitfinex-derivatives","BTCF0:USTF0",1746661716112,0.48752311,97133.0,97132.0,0.8362744]
["bitfinex-derivatives","BTCF0:USTF0",1746661716514,0.032,97144.0,97136.0,0.0514663]
["bitfinex-derivatives","BTCF0:USTF0",1746661716715,0.03981534,97144.0,97143.0,0.2058511]
["bitfinex-derivatives","BTCF0:USTF0",1746661717113,0.03981534,97144.0,97143.0,0.3778511]
["bitfinex-derivatives","BTCF0:USTF0",1746661718113,0.0652,97144.0,97143.0,0.3778511]
["bitfinex-derivatives","BTCF0:USTF0",1746661718313,0.0332,97144.0,97143.0,0.3778511]
["bitfinex-derivatives","BTCF0:USTF0",1746661718616,0.0342,97144.0,97143.0,0.4111511]
["bitfinex-derivatives","BTCF0:USTF0",1746661718817,0.0342,97144.0,97143.0,0.4394511]
["bitfinex-derivatives","BTCF0:USTF0",1746661719117,0.0332,97144.0,97143.0,0.4394511]
["bitfinex-derivatives","BTCF0:USTF0",1746661719308,0.0332,97144.0,97143.0,0.4404511]
["bitfinex-derivatives","BTCF0:USTF0",1746661719816,0.0332,97144.0,97143.0,0.8012511]
["bitfinex-derivatives","BTCF0:USTF0",1746661720115,0.0332,97144.0,97143.0,0.8022511]
["bitfinex-derivatives","BTCF0:USTF0",1746661721810,0.0332,97144.0,97143.0,0.8012511]
["bitfinex-derivatives","BTCF0:USTF0",1746661722016,0.0332,97144.0,97143.0,0.8022511]
["bitfinex-derivatives","BTCF0:USTF0",1746661722617,0.0332,97144.0,97143.0,0.8002511]
["bitfinex-derivatives","BTCF0:USTF0",1746661722815,0.0332,97144.0,97143.0,0.8022511]
["bitfinex-derivatives","BTCF0:USTF0",1746661725819,0.0332,97144.0,97143.0,0.8012511]
["bitfinex-derivatives","BTCF0:USTF0",1746661726117,0.0332,97144.0,97143.0,0.8022511]
["bitfinex-derivatives","BTCF0:USTF0",1746661727719,0.0332,97144.0,97143.0,0.8012511]
["bitfinex-derivatives","BTCF0:USTF0",1746661727920,0.0332,97144.0,97143.0,0.8022511]
["bitfinex-derivatives","BTCF0:USTF0",1746661729420,0.0641,97144.0,97143.0,0.8022511]
["bitfinex-derivatives","BTCF0:USTF0",1746661730914,0.0641,97144.0,97143.0,0.8052511]
["bitfinex-derivatives","BTCF0:USTF0",1746661731615,0.0641,97144.0,97143.0,0.8012511]
["bitfinex-derivatives","BTCF0:USTF0",1746661731819,0.0641,97144.0,97143.0,0.8032511]
["bitfinex-derivatives","BTCF0:USTF0",1746661732118,0.0641,97144.0,97143.0,0.8022511]
["bitfinex-derivatives","BTCF0:USTF0",1746661732321,0.0641,97144.0,97143.0,0.8052511]
["bitfinex-derivatives","BTCF0:USTF0",1746661732523,0.0641,97144.0,97143.0,0.8072511]
["bitfinex-derivatives","BTCF0:USTF0",1746661735025,0.0641,97144.0,97143.0,0.8922511]
["bitfinex-derivatives","BTCF0:USTF0",1746661735322,0.0641,97144.0,97143.0,0.8892511]
["bitfinex-derivatives","BTCF0:USTF0",1746661736523,0.0332,97144.0,97143.0,0.8892511]
["bitfinex-derivatives","BTCF0:USTF0",1746661737124,0.0332,97144.0,97143.0,0.8872511]
["bitfinex-derivatives","BTCF0:USTF0",1746661737316,0.0342,97144.0,97143.0,0.8932511]
["bitfinex-derivatives","BTCF0:USTF0",1746661737924,0.0342,97144.0,97143.0,0.8912511]
["bitfinex-derivatives","BTCF0:USTF0",1746661738522,0.0342,97144.0,97143.0,0.8932511]
["bitfinex-derivatives","BTCF0:USTF0",1746661738924,0.0332,97144.0,97143.0,0.8932511]
["bitfinex-derivatives","BTCF0:USTF0",1746661740024,0.0332,97144.0,97143.0,0.8912511]
["bitfinex-derivatives","BTCF0:USTF0",1746661740527,0.0332,97144.0,97143.0,0.8892511]
["bitfinex-derivatives","BTCF0:USTF0",1746661740715,0.0332,97144.0,97143.0,0.8922511]
["bitfinex-derivatives","BTCF0:USTF0",1746661741121,0.0332,97144.0,97143.0,0.8892511]
["bitfinex-derivatives","BTCF0:USTF0",1746661741830,0.0332,97144.0,97143.0,0.8902511]
["bitfinex-derivatives","BTCF0:USTF0",1746661742126,0.064,97144.0,97143.0,0.8922511]
["bitfinex-derivatives","BTCF0:USTF0",1746661742926,0.064,97144.0,97143.0,0.5314511]
["bitfinex-derivatives","BTCF0:USTF0",1746661743129,0.064,97144.0,97143.0,0.8922511]
["bitfinex-derivatives","BTCF0:USTF0",1746661743627,0.064,97144.0,97143.0,0.8912511]
["bitfinex-derivatives","BTCF0:USTF0",1746661743929,0.064,97144.0,97143.0,0.5304511]
["bitfinex-derivatives","BTCF0:USTF0",1746661744128,0.064,97144.0,97143.0,0.8912511]
["bitfinex-derivatives","BTCF0:USTF0",1746661744829,0.064,97144.0,97143.0,0.8872511]
["bitfinex-derivatives","BTCF0:USTF0",1746661745030,0.064,97144.0,97143.0,0.8902511]
["bitfinex-derivatives","BTCF0:USTF0",1746661745523,0.064,97144.0,97143.0,0.8882511]
["bitfinex-derivatives","BTCF0:USTF0",1746661745729,0.064,97144.0,97143.0,0.8922511]
["bitfinex-derivatives","BTCF0:USTF0",1746661746530,0.064,97144.0,97143.0,0.8892511]
["bitfinex-derivatives","BTCF0:USTF0",1746661746730,0.064,97144.0,97143.0,0.8912511]
["bitfinex-derivatives","BTCF0:USTF0",1746661746927,0.064,97144.0,97143.0,0.5304511]
["bitfinex-derivatives","BTCF0:USTF0",1746661747123,0.064,97144.0,97143.0,0.8892511]
["bitfinex-derivatives","BTCF0:USTF0",1746661747322,0.064,97144.0,97143.0,0.8922511]
["bitfinex-derivatives","BTCF0:USTF0",1746661747830,0.064,97144.0,97143.0,0.8892511]
["bitfinex-derivatives","BTCF0:USTF0",1746661748431,0.064,97144.0,97143.0,0.8902511]
["bitfinex-derivatives","BTCF0:USTF0",1746661748631,0.064,97144.0,97143.0,0.5314511]
["bitfinex-derivatives","BTCF0:USTF0",1746661748835,0.064,97144.0,97143.0,0.8922511]
["bitfinex-derivatives","BTCF0:USTF0",1746661749933,0.064,97144.0,97143.0,0.8892511]
["bitfinex-derivatives","BTCF0:USTF0",1746661750134,0.064,97144.0,97143.0,0.8872511]
["bitfinex-derivatives","BTCF0:USTF0",1746661750433,0.064,97144.0,97143.0,0.8892511]
["bitfinex-derivatives","BTCF0:USTF0",1746661751935,0.064,97144.0,97143.0,0.7426511]
["bitfinex-derivatives","BTCF0:USTF0",1746661752127,0.064,97144.0,97143.0,0.8283711]
["bitfinex-derivatives","BTCF0:USTF0",1746661752333,0.064,97144.0,97143.0,0.6563711]
["bitfinex-derivatives","BTCF0:USTF0",1746661755737,0.064,97144.0,97143.0,0.2955711]
["bitfinex-derivatives","BTCF0:USTF0",1746661756434,0.064,97144.0,97143.0,0.4675711]
["bitfinex-derivatives","BTCF0:USTF0",1746661765243,0.064,97144.0,97143.0,0.8283711]
["bitfinex-derivatives","BTCF0:USTF0",1746661765730,0.064,97144.0,97143.0,0.8607711]
["bitfinex-derivatives","BTCF0:USTF0",1746661785166,0.064,97144.0,97143.0,0.7750511]
["bitfinex-derivatives","BTCF0:USTF0",1746661785359,0.064,97144.0,97143.0,0.8580911]
["bitfinex-derivatives","BTCF0:USTF0",1746661791367,0.064,97144.0,97143.0,0.8904911]
["bitfinex-derivatives","BTCF0:USTF0",1746661794274,0.064,97144.0,97143.0,0.5296911]
["bitfinex-derivatives","BTCF0:USTF0",1746661794475,0.064,97144.0,97143.0,0.8904911]
["bitfinex-derivatives","BTCF0:USTF0",1746661803673,0.064,97144.0,97143.0,0.8256911]
["bitfinex-derivatives","BTCF0:USTF0",1746661805081,0.064,97144.0,97143.0,0.8570911]
["bitfinex-derivatives","BTCF0:USTF0",1746661807285,0.064,97144.0,97143.0,0.4962911]
["bitfinex-derivatives","BTCF0:USTF0",1746661811580,0.064,97144.0,97143.0,0.4132511]
["bitfinex-derivatives","BTCF0:USTF0",1746661811789,0.064,97144.0,97143.0,0.4941311]
["bitfinex-derivatives","BTCF0:USTF0",1746661817675,0.0332,97144.0,97143.0,0.4941311]
["bitfinex-derivatives","BTCF0:USTF0",1746661817879,0.0015,97145.0,97144.0,0.205849]
["bitfinex-derivatives","BTCF0:USTF0",1746661818079,0.0015,97145.0,97144.0,0.440149]
["bitfinex-derivatives","BTCF0:USTF0",1746661818688,0.0346,97145.0,97144.0,0.440149]
["bitfinex-derivatives","BTCF0:USTF0",1746661819190,0.0346,97145.0,97144.0,0.441149]
["bitfinex-derivatives","BTCF0:USTF0",1746661819889,0.0346,97145.0,97144.0,0.442149]
["bitfinex-derivatives","BTCF0:USTF0",1746661820488,0.0015,97145.0,97144.0,0.442149]
["bitfinex-derivatives","BTCF0:USTF0",1746661821187,0.0324,97145.0,97144.0,0.442149]
["bitfinex-derivatives","BTCF0:USTF0",1746661825995,0.0324,97145.0,97144.0,0.802949]
["bitfinex-derivatives","BTCF0:USTF0",1746661829795,0.0324,97145.0,97144.0,0.442149]
["bitfinex-derivatives","BTCF0:USTF0",1746661829998,0.0324,97145.0,97144.0,0.802949]
["bitfinex-derivatives","BTCF0:USTF0",1746661831997,0.0324,97145.0,97144.0,0.442149]
["bitfinex-derivatives","BTCF0:USTF0",1746661832198,0.0324,97145.0,97144.0,0.802949]
["bitfinex-derivatives","BTCF0:USTF0",1746661835200,0.33794316,97165.0,97161.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1746661835401,0.33694316,97165.0,97164.0,0.2058066]
["bitfinex-derivatives","BTCF0:USTF0",1746661835803,0.34477,97165.0,97164.0,0.2058066]
["bitfinex-derivatives","BTCF0:USTF0",1746661836098,0.34477,97165.0,97164.0,0.3778066]
["bitfinex-derivatives","BTCF0:USTF0",1746661836303,0.35177,97165.0,97164.0,0.3778066]
["bitfinex-derivatives","BTCF0:USTF0",1746661836598,0.43235838,97165.0,97164.0,0.3778066]
["bitfinex-derivatives","BTCF0:USTF0",1746661837005,0.43235838,97165.0,97164.0,0.4108066]
["bitfinex-derivatives","BTCF0:USTF0",1746661838207,0.43135838,97165.0,97164.0,0.4108066]
["bitfinex-derivatives","BTCF0:USTF0",1746661839500,0.37947374,97165.0,97164.0,0.4108066]
["bitfinex-derivatives","BTCF0:USTF0",1746661839704,0.0015,97180.0,97164.0,0.4108066]
["bitfinex-derivatives","BTCF0:USTF0",1746661839705,0.0616,97194.0,97193.0,0.2057452]
["bitfinex-derivatives","BTCF0:USTF0",1746661841011,0.0616,97194.0,97193.0,0.21686333]
["bitfinex-derivatives","BTCF0:USTF0",1746661841201,0.0656,97194.0,97193.0,0.21686333]
["bitfinex-derivatives","BTCF0:USTF0",1746661841601,0.0686,97194.0,97193.0,0.21686333]
["bitfinex-derivatives","BTCF0:USTF0",1746661842412,0.07623273,97194.0,97193.0,0.21686333]
["bitfinex-derivatives","BTCF0:USTF0",1746661844713,0.07323273,97194.0,97193.0,0.21686333]
["bitfinex-derivatives","BTCF0:USTF0",1746661844915,0.07523273,97194.0,97193.0,0.21686333]
["bitfinex-derivatives","BTCF0:USTF0",1746661845508,0.07323273,97194.0,97193.0,0.21686333]
["bitfinex-derivatives","BTCF0:USTF0",1746661845711,0.07423273,97194.0,97193.0,0.21686333]
["bitfinex-derivatives","BTCF0:USTF0",1746661846911,0.07323273,97194.0,97193.0,0.21686333]
["bitfinex-derivatives","BTCF0:USTF0",1746661847519,0.07223273,97194.0,97193.0,0.21686333]
["bitfinex-derivatives","BTCF0:USTF0",1746661848117,0.07023273,97194.0,97193.0,0.21686333]
["bitfinex-derivatives","BTCF0:USTF0",1746661848310,0.07223273,97194.0,97193.0,0.21686333]
["bitfinex-derivatives","BTCF0:USTF0",1746661851823,0.07123273,97194.0,97193.0,0.21686333]
["bitfinex-derivatives","BTCF0:USTF0",1746661852021,0.07223273,97194.0,97193.0,0.21686333]
["bitfinex-derivatives","BTCF0:USTF0",1746661855718,0.10353273,97194.0,97193.0,0.21686333]
["bitfinex-derivatives","BTCF0:USTF0",1746661856522,0.30927583,97194.0,97193.0,0.21686333]
["bitfinex-derivatives","BTCF0:USTF0",1746661857024,0.10353273,97194.0,97193.0,0.21686333]
["bitfinex-derivatives","BTCF0:USTF0",1746661857625,0.10353273,97194.0,97193.0,0.29602333]
["bitfinex-derivatives","BTCF0:USTF0",1746661859127,0.30927583,97194.0,97193.0,0.29602333]
["bitfinex-derivatives","BTCF0:USTF0",1746661860519,0.31027583,97194.0,97193.0,0.29602333]
["bitfinex-derivatives","BTCF0:USTF0",1746661861425,0.31227583,97194.0,97193.0,0.29602333]
["bitfinex-derivatives","BTCF0:USTF0",1746661861728,0.41516384,97194.0,97193.0,0.2849052]
["bitfinex-derivatives","BTCF0:USTF0",1746661862022,0.41516384,97194.0,97178.0,0.2057754]
["bitfinex-derivatives","BTCF0:USTF0",1746661862023,0.205777,97179.0,97178.0,0.2057754]
["bitfinex-derivatives","BTCF0:USTF0",1746661862231,0.2057854,97175.0,97174.0,0.2057846]
["bitfinex-derivatives","BTCF0:USTF0",1746661862623,0.2683854,97175.0,97174.0,0.2057846]
["bitfinex-derivatives","BTCF0:USTF0",1746661863729,0.2683854,97175.0,97174.0,0.2087846]
["bitfinex-derivatives","BTCF0:USTF0",1746661864531,0.2683854,97175.0,97174.0,0.2057846]
["bitfinex-derivatives","BTCF0:USTF0",1746661864831,0.2683854,97175.0,97174.0,0.2077846]
["bitfinex-derivatives","BTCF0:USTF0",1746661865028,0.2683854,97175.0,97174.0,0.2408846]
["bitfinex-derivatives","BTCF0:USTF0",1746661865423,0.2693854,97175.0,97174.0,0.2388846]
["bitfinex-derivatives","BTCF0:USTF0",1746661865927,0.2683854,97175.0,97174.0,0.2388846]
["bitfinex-derivatives","BTCF0:USTF0",1746661866126,0.2723854,97175.0,97174.0,0.2388846]
["bitfinex-derivatives","BTCF0:USTF0",1746661866634,0.6331854,97175.0,97174.0,0.2388846]
["bitfinex-derivatives","BTCF0:USTF0",1746661867328,0.002,97175.0,97174.0,0.2388846]
["bitfinex-derivatives","BTCF0:USTF0",1746661867632,0.004,97175.0,97174.0,0.3042846]
["bitfinex-derivatives","BTCF0:USTF0",1746661868133,0.004,97175.0,97174.0,0.4762846]
["bitfinex-derivatives","BTCF0:USTF0",1746661869033,0.002,97175.0,97174.0,0.4762846]
["bitfinex-derivatives","BTCF0:USTF0",1746661869237,0.004,97175.0,97174.0,0.4762846]
["bitfinex-derivatives","BTCF0:USTF0",1746661869835,0.003,97175.0,97174.0,0.4762846]
["bitfinex-derivatives","BTCF0:USTF0",1746661870740,0.2057796,97177.0,97176.0,0.2057812]
["bitfinex-derivatives","BTCF0:USTF0",1746661871239,0.2057796,97177.0,97176.0,0.3777812]
["bitfinex-derivatives","BTCF0:USTF0",1746661872046,0.2077796,97177.0,97176.0,0.3777812]
["bitfinex-derivatives","BTCF0:USTF0",1746661873140,0.2097796,97177.0,97176.0,0.3777812]
["bitfinex-derivatives","BTCF0:USTF0",1746661874336,0.2077796,97177.0,97176.0,0.3777812]
["bitfinex-derivatives","BTCF0:USTF0",1746661874641,0.2097796,97177.0,97176.0,0.3777812]
["bitfinex-derivatives","BTCF0:USTF0",1746661875638,0.2107796,97177.0,97176.0,0.3777812]
["bitfinex-derivatives","BTCF0:USTF0",1746661876140,0.2117796,97177.0,97176.0,0.3777812]
["bitfinex-derivatives","BTCF0:USTF0",1746661876742,0.2057796,97177.0,97176.0,0.3777812]
["bitfinex-derivatives","BTCF0:USTF0",1746661876934,0.2117796,97177.0,97176.0,0.3777812]
["bitfinex-derivatives","BTCF0:USTF0",1746661877634,0.2429796,97177.0,97176.0,0.3777812]
["bitfinex-derivatives","BTCF0:USTF0",1746661879348,0.2732796,97177.0,97176.0,0.3777812]
["bitfinex-derivatives","BTCF0:USTF0",1746661885237,0.2732796,97177.0,97176.0,0.2057812]
["bitfinex-derivatives","BTCF0:USTF0",1746661885437,0.9641796,97177.0,97176.0,0.2057812]
["bitfinex-derivatives","BTCF0:USTF0",1746661888148,1.0670836,97177.0,97176.0,0.2057812]
["bitfinex-derivatives","BTCF0:USTF0",1746661893054,0.9641796,97177.0,97176.0,0.2057812]
["bitfinex-derivatives","BTCF0:USTF0",1746661896748,0.9946796,97177.0,97176.0,0.2057812]
["bitfinex-derivatives","BTCF0:USTF0",1746661897159,1.3554796,97177.0,97176.0,0.2057812]
["bitfinex-derivatives","BTCF0:USTF0",1746661905071,1.3554796,97177.0,97176.0,0.3777812]
["bitfinex-derivatives","BTCF0:USTF0",1746661905664,1.3554796,97177.0,97176.0,0.4099812]
["bitfinex-derivatives","BTCF0:USTF0",1746661919591,1.2946796,97177.0,97176.0,0.4099812]
["bitfinex-derivatives","BTCF0:USTF0",1746661934284,1.3266796,97177.0,97176.0,0.4099812]
["bitfinex-derivatives","BTCF0:USTF0",1746661936788,0.9658796,97177.0,97176.0,0.4099812]
["bitfinex-derivatives","BTCF0:USTF0",1746661936990,1.3266796,97177.0,97176.0,0.4099812]
["bitfinex-derivatives","BTCF0:USTF0",1746661942990,1.40722711,97177.0,97176.0,0.4099812]
["bitfinex-derivatives","BTCF0:USTF0",1746661944793,1.04642711,97177.0,97176.0,0.4099812]
["bitfinex-derivatives","BTCF0:USTF0",1746661945096,1.40722711,97177.0,97176.0,0.4099812]
["bitfinex-derivatives","BTCF0:USTF0",1746661948484,1.3266796,97177.0,97176.0,0.4099812]
["bitfinex-derivatives","BTCF0:USTF0",1746661948985,1.3566796,97177.0,97176.0,0.4099812]
["bitfinex-derivatives","BTCF0:USTF0",1746661951997,1.43722711,97177.0,97176.0,0.4099812]
["bitfinex-derivatives","BTCF0:USTF0",1746661964004,1.3566796,97177.0,97176.0,0.4099812]
["bitfinex-derivatives","BTCF0:USTF0",1746661966808,0.9958796,97177.0,97176.0,0.4099812]
["bitfinex-derivatives","BTCF0:USTF0",1746661966997,1.3566796,97177.0,97176.0,0.4099812]
["bitfinex-derivatives","BTCF0:USTF0",1746661971608,1.43722711,97177.0,97176.0,0.4099812]
["bitfinex-derivatives","BTCF0:USTF0",1746661972209,1.07642711,97177.0,97176.0,0.4099812]
["bitfinex-derivatives","BTCF0:USTF0",1746661972508,1.43722711,97177.0,97176.0,0.4099812]
["bitfinex-derivatives","BTCF0:USTF0",1746661975209,1.3566796,97177.0,97176.0,0.4099812]
["bitfinex-derivatives","BTCF0:USTF0",1746661977007,0.2058087,97164.0,97153.0,0.0514571]
["bitfinex-derivatives","BTCF0:USTF0",1746661977201,0.0514606,97148.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746661977405,0.2370426,97147.0,97146.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746661977603,0.2370426,97147.0,97146.0,0.2376448]
["bitfinex-derivatives","BTCF0:USTF0",1746661977604,0.6639426,97147.0,97146.0,0.2376448]
["bitfinex-derivatives","BTCF0:USTF0",1746661978310,0.6639426,97147.0,97146.0,0.4096448]
["bitfinex-derivatives","BTCF0:USTF0",1746661978711,0.6649426,97147.0,97146.0,0.4166448]
["bitfinex-derivatives","BTCF0:USTF0",1746661980313,0.6649426,97147.0,97146.0,0.4246448]
["bitfinex-derivatives","BTCF0:USTF0",1746661980610,0.6659426,97147.0,97146.0,0.4574448]
["bitfinex-derivatives","BTCF0:USTF0",1746661981511,1.3568426,97147.0,97146.0,0.4574448]
["bitfinex-derivatives","BTCF0:USTF0",1746661984011,1.3568426,97147.0,97133.0,0.2834308]
["bitfinex-derivatives","BTCF0:USTF0",1746661984012,0.2058702,97134.0,97133.0,0.2834308]
["bitfinex-derivatives","BTCF0:USTF0",1746661984317,0.5666702,97134.0,97133.0,0.2058708]
["bitfinex-derivatives","BTCF0:USTF0",1746661984612,0.5666702,97134.0,97133.0,0.2366708]
["bitfinex-derivatives","BTCF0:USTF0",1746661985205,0.5676702,97134.0,97133.0,0.4176708]
["bitfinex-derivatives","BTCF0:USTF0",1746661985509,0.5676702,97134.0,97133.0,0.4492708]
["bitfinex-derivatives","BTCF0:USTF0",1746661985703,0.57537,97134.0,97133.0,0.4492708]
["bitfinex-derivatives","BTCF0:USTF0",1746661985903,0.60607,97134.0,97133.0,0.4492708]
["bitfinex-derivatives","BTCF0:USTF0",1746661986109,0.60607,97134.0,97133.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746661986710,0.60707,97134.0,97133.0,0.3948723]
["bitfinex-derivatives","BTCF0:USTF0",1746661987408,0.61107,97134.0,97133.0,0.3868723]
["bitfinex-derivatives","BTCF0:USTF0",1746661987803,0.61407,97134.0,97133.0,0.3788723]
["bitfinex-derivatives","BTCF0:USTF0",1746661990416,1.30497,97134.0,97133.0,0.3788723]
["bitfinex-derivatives","BTCF0:USTF0",1746661992917,1.0990998,97134.0,97133.0,0.3788723]
["bitfinex-derivatives","BTCF0:USTF0",1746661993113,1.30497,97134.0,97133.0,0.3788723]
["bitfinex-derivatives","BTCF0:USTF0",1746661993515,1.30497,97134.0,97133.0,0.4399723]
["bitfinex-derivatives","BTCF0:USTF0",1746661997028,1.0683998,97134.0,97133.0,0.4399723]
["bitfinex-derivatives","BTCF0:USTF0",1746661997509,1.27427,97134.0,97133.0,0.4399723]
["bitfinex-derivatives","BTCF0:USTF0",1746661998617,1.0683998,97134.0,97133.0,0.4399723]
["bitfinex-derivatives","BTCF0:USTF0",1746661999615,0.7075998,97134.0,97133.0,0.8007723]
["bitfinex-derivatives","BTCF0:USTF0",1746662000015,0.7075998,97134.0,97133.0,1.1537243]
["bitfinex-derivatives","BTCF0:USTF0",1746662000210,0.7075998,97134.0,97133.0,0.9812043]
["bitfinex-derivatives","BTCF0:USTF0",1746662000415,0.6999,97134.0,97133.0,1.2312043]
["bitfinex-derivatives","BTCF0:USTF0",1746662000813,0.6999,97134.0,97133.0,0.9812043]
["bitfinex-derivatives","BTCF0:USTF0",1746662001222,0.70755187,97134.0,97133.0,0.9812043]
["bitfinex-derivatives","BTCF0:USTF0",1746662002829,0.70755187,97134.0,97133.0,0.8782523]
["bitfinex-derivatives","BTCF0:USTF0",1746662004329,0.70655187,97134.0,97133.0,0.8782523]
["bitfinex-derivatives","BTCF0:USTF0",1746662004829,0.70155187,97134.0,97133.0,0.8782523]
["bitfinex-derivatives","BTCF0:USTF0",1746662005026,0.70455187,97134.0,97133.0,0.8792523]
["bitfinex-derivatives","BTCF0:USTF0",1746662005328,0.70155187,97134.0,97133.0,0.8782523]
["bitfinex-derivatives","BTCF0:USTF0",1746662005527,0.01065187,97134.0,97133.0,0.8782523]
["bitfinex-derivatives","BTCF0:USTF0",1746662005730,0.01265187,97134.0,97133.0,0.8792523]
["bitfinex-derivatives","BTCF0:USTF0",1746662006032,0.00965187,97134.0,97133.0,0.8782523]
["bitfinex-derivatives","BTCF0:USTF0",1746662006232,0.01265187,97134.0,97133.0,0.8782523]
["bitfinex-derivatives","BTCF0:USTF0",1746662011537,0.01265187,97134.0,97133.0,0.5174523]
["bitfinex-derivatives","BTCF0:USTF0",1746662021543,0.04425187,97134.0,97133.0,0.5174523]
["bitfinex-derivatives","BTCF0:USTF0",1746662032662,0.01265187,97134.0,97133.0,0.5174523]
["bitfinex-derivatives","BTCF0:USTF0",1746662034361,0.00965187,97134.0,97133.0,0.5184523]
["bitfinex-derivatives","BTCF0:USTF0",1746662035564,0.00965187,97134.0,97133.0,0.6214043]
["bitfinex-derivatives","BTCF0:USTF0",1746662036067,0.01065187,97134.0,97133.0,0.6204043]
["bitfinex-derivatives","BTCF0:USTF0",1746662036367,0.00965187,97134.0,97133.0,0.6194043]
["bitfinex-derivatives","BTCF0:USTF0",1746662036568,0.00965187,97134.0,97133.0,0.9802043]
["bitfinex-derivatives","BTCF0:USTF0",1746662037066,0.01065187,97134.0,97133.0,0.9802043]
["bitfinex-derivatives","BTCF0:USTF0",1746662038067,0.00965187,97134.0,97133.0,0.9802043]
["bitfinex-derivatives","BTCF0:USTF0",1746662038271,0.01065187,97134.0,97133.0,0.9802043]
["bitfinex-derivatives","BTCF0:USTF0",1746662039160,0.00865187,97134.0,97133.0,0.9802043]
["bitfinex-derivatives","BTCF0:USTF0",1746662039362,0.01065187,97134.0,97133.0,0.9802043]
["bitfinex-derivatives","BTCF0:USTF0",1746662041471,0.00965187,97134.0,97133.0,0.9802043]
["bitfinex-derivatives","BTCF0:USTF0",1746662041672,0.01065187,97134.0,97133.0,0.9802043]
["bitfinex-derivatives","BTCF0:USTF0",1746662043270,0.01065187,97134.0,97133.0,0.8772523]
["bitfinex-derivatives","BTCF0:USTF0",1746662047171,0.01065187,97134.0,97133.0,0.7386723]
["bitfinex-derivatives","BTCF0:USTF0",1746662047367,0.21652207,97134.0,97133.0,0.8160323]
["bitfinex-derivatives","BTCF0:USTF0",1746662047771,0.01065187,97134.0,97133.0,0.8160323]
["bitfinex-derivatives","BTCF0:USTF0",1746662048160,0.07265187,97134.0,97133.0,0.8160323]
["bitfinex-derivatives","BTCF0:USTF0",1746662050472,0.27852207,97134.0,97133.0,0.8160323]
["bitfinex-derivatives","BTCF0:USTF0",1746662051665,0.07265187,97134.0,97133.0,0.8160323]
["bitfinex-derivatives","BTCF0:USTF0",1746662058271,0.07265187,97134.0,97133.0,0.8820323]
["bitfinex-derivatives","BTCF0:USTF0",1746662061673,0.07265187,97134.0,97133.0,0.5212323]
["bitfinex-derivatives","BTCF0:USTF0",1746662067487,0.07265187,97134.0,97133.0,0.4552323]
["bitfinex-derivatives","BTCF0:USTF0",1746662067878,0.27852207,97134.0,97133.0,0.4552323]
["bitfinex-derivatives","BTCF0:USTF0",1746662068084,0.07265187,97134.0,97133.0,0.4552323]
["bitfinex-derivatives","BTCF0:USTF0",1746662071790,0.07265187,97134.0,97133.0,0.4867323]
["bitfinex-derivatives","BTCF0:USTF0",1746662082296,0.07265187,97134.0,97133.0,0.3147323]
["bitfinex-derivatives","BTCF0:USTF0",1746662083192,0.07265187,97134.0,97133.0,0.4867323]
["bitfinex-derivatives","BTCF0:USTF0",1746662084898,0.07265187,97134.0,97133.0,0.4552323]
["bitfinex-derivatives","BTCF0:USTF0",1746662085195,0.27852207,97134.0,97133.0,0.2832323]
["bitfinex-derivatives","BTCF0:USTF0",1746662092391,0.07265187,97134.0,97133.0,0.2832323]
["bitfinex-derivatives","BTCF0:USTF0",1746662093699,0.07265187,97134.0,97133.0,0.3143323]
["bitfinex-derivatives","BTCF0:USTF0",1746662093893,0.04145187,97134.0,97133.0,0.3457323]
["bitfinex-derivatives","BTCF0:USTF0",1746662094087,0.04145187,97134.0,97133.0,0.5177323]
["bitfinex-derivatives","BTCF0:USTF0",1746662094300,0.04145187,97134.0,97133.0,0.5174923]
["bitfinex-derivatives","BTCF0:USTF0",1746662098802,0.01065187,97134.0,97133.0,0.5174923]
["bitfinex-derivatives","BTCF0:USTF0",1746662109607,0.00865187,97134.0,97133.0,0.5174923]
["bitfinex-derivatives","BTCF0:USTF0",1746662109801,0.01165187,97134.0,97133.0,0.5184923]
["bitfinex-derivatives","BTCF0:USTF0",1746662110306,0.01065187,97134.0,97133.0,0.5184923]
["bitfinex-derivatives","BTCF0:USTF0",1746662110508,0.01165187,97134.0,97133.0,0.5194923]
["bitfinex-derivatives","BTCF0:USTF0",1746662111606,0.01265187,97134.0,97133.0,0.5194923]
["bitfinex-derivatives","BTCF0:USTF0",1746662112106,0.01165187,97134.0,97133.0,0.5194923]
["bitfinex-derivatives","BTCF0:USTF0",1746662125307,0.07629576,97134.0,97133.0,0.5194923]
["bitfinex-derivatives","BTCF0:USTF0",1746662126106,0.10899576,97134.0,97133.0,0.5194923]
["bitfinex-derivatives","BTCF0:USTF0",1746662127514,0.10899576,97134.0,97133.0,0.5184923]
["bitfinex-derivatives","BTCF0:USTF0",1746662127716,0.10799576,97134.0,97133.0,0.5194923]
["bitfinex-derivatives","BTCF0:USTF0",1746662128317,0.10899576,97134.0,97133.0,0.5194923]
["bitfinex-derivatives","BTCF0:USTF0",1746662128507,0.04435187,97134.0,97133.0,0.5194923]
["bitfinex-derivatives","BTCF0:USTF0",1746662130317,0.04335187,97134.0,97133.0,0.5184923]
["bitfinex-derivatives","BTCF0:USTF0",1746662130517,0.04535187,97134.0,97133.0,0.5194923]
["bitfinex-derivatives","BTCF0:USTF0",1746662131510,0.04335187,97134.0,97133.0,0.5194923]
["bitfinex-derivatives","BTCF0:USTF0",1746662131713,0.04535187,97134.0,97133.0,0.5194923]
["bitfinex-derivatives","BTCF0:USTF0",1746662132115,0.04335187,97134.0,97133.0,0.5184923]
["bitfinex-derivatives","BTCF0:USTF0",1746662132318,0.04535187,97134.0,97133.0,0.5194923]
["bitfinex-derivatives","BTCF0:USTF0",1746662134012,0.04535187,97134.0,97133.0,0.8802923]
["bitfinex-derivatives","BTCF0:USTF0",1746662139317,0.10999576,97134.0,97133.0,0.8802923]
["bitfinex-derivatives","BTCF0:USTF0",1746662140019,0.14249576,97134.0,97133.0,0.8802923]
["bitfinex-derivatives","BTCF0:USTF0",1746662140421,0.10999576,97134.0,97133.0,0.8802923]
["bitfinex-derivatives","BTCF0:USTF0",1746662143128,0.10999576,97134.0,97133.0,0.5194923]
["bitfinex-derivatives","BTCF0:USTF0",1746662143327,0.10999576,97134.0,97133.0,0.8802923]
["bitfinex-derivatives","BTCF0:USTF0",1746662148145,0.10699576,97134.0,97133.0,0.8782923]
["bitfinex-derivatives","BTCF0:USTF0",1746662148352,0.10599576,97134.0,97133.0,0.8792923]
["bitfinex-derivatives","BTCF0:USTF0",1746662148650,0.10699576,97134.0,97133.0,0.8802923]
["bitfinex-derivatives","BTCF0:USTF0",1746662155953,0.10599576,97134.0,97133.0,0.8792923]
["bitfinex-derivatives","BTCF0:USTF0",1746662156153,0.10799576,97134.0,97133.0,0.8802923]
["bitfinex-derivatives","BTCF0:USTF0",1746662157260,0.10699576,97134.0,97133.0,0.8792923]
["bitfinex-derivatives","BTCF0:USTF0",1746662157556,0.10799576,97134.0,97133.0,0.8802923]
["bitfinex-derivatives","BTCF0:USTF0",1746662159352,0.07529576,97134.0,97133.0,0.8802923]
["bitfinex-derivatives","BTCF0:USTF0",1746662161259,0.07329576,97134.0,97133.0,0.8792923]
["bitfinex-derivatives","BTCF0:USTF0",1746662161455,0.07229576,97134.0,97133.0,0.8782923]
["bitfinex-derivatives","BTCF0:USTF0",1746662161659,0.07229576,97134.0,97133.0,0.8792923]
["bitfinex-derivatives","BTCF0:USTF0",1746662164061,0.07329576,97134.0,97133.0,0.8802923]
["bitfinex-derivatives","BTCF0:USTF0",1746662164649,0.07329576,97134.0,97133.0,0.8792923]
["bitfinex-derivatives","BTCF0:USTF0",1746662164951,0.07329576,97134.0,97133.0,0.8802923]
["bitfinex-derivatives","BTCF0:USTF0",1746662167262,0.00865187,97134.0,97133.0,0.8802923]
["bitfinex-derivatives","BTCF0:USTF0",1746662170861,0.21452207,97134.0,97133.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746662171061,0.21452207,97134.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746662171062,0.47240387,97134.0,97127.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746662171255,0.2059083,97116.0,97105.0,0.2059296]
["bitfinex-derivatives","BTCF0:USTF0",1746662171460,0.2059083,97116.0,97100.0,0.0484595]
["bitfinex-derivatives","BTCF0:USTF0",1746662171461,1.2576083,97116.0,97100.0,0.0484595]
["bitfinex-derivatives","BTCF0:USTF0",1746662171660,1.6105803,97116.0,97105.0,0.01043775]
["bitfinex-derivatives","BTCF0:USTF0",1746662171861,1.6105803,97116.0,97107.0,0.2059264]
["bitfinex-derivatives","BTCF0:USTF0",1746662172057,0.2059295,97106.0,97105.0,0.01043775]
["bitfinex-derivatives","BTCF0:USTF0",1746662172262,0.2059402,97101.0,97100.0,0.0484595]
["bitfinex-derivatives","BTCF0:USTF0",1746662172570,0.2059402,97101.0,97100.0,0.05906045]
["bitfinex-derivatives","BTCF0:USTF0",1746662172867,0.2059402,97101.0,97100.0,0.26500275]
["bitfinex-derivatives","BTCF0:USTF0",1746662173063,0.3779402,97101.0,97100.0,0.05906045]
["bitfinex-derivatives","BTCF0:USTF0",1746662173265,0.3779402,97101.0,97100.0,0.0484595]
["bitfinex-derivatives","BTCF0:USTF0",1746662173960,0.3789402,97101.0,97100.0,0.0514595]
["bitfinex-derivatives","BTCF0:USTF0",1746662174160,0.3799402,97101.0,97100.0,0.0554595]
["bitfinex-derivatives","BTCF0:USTF0",1746662174766,0.4452402,97101.0,97100.0,0.2614018]
["bitfinex-derivatives","BTCF0:USTF0",1746662176573,1.1361402,97101.0,97100.0,0.2614018]
["bitfinex-derivatives","BTCF0:USTF0",1746662177471,1.4969402,97101.0,97100.0,0.2614018]
["bitfinex-derivatives","BTCF0:USTF0",1746662179472,1.1361402,97101.0,97100.0,0.2614018]
["bitfinex-derivatives","BTCF0:USTF0",1746662179671,1.4969402,97101.0,97100.0,0.2614018]
["bitfinex-derivatives","BTCF0:USTF0",1746662184374,1.3249402,97101.0,97100.0,0.2614018]
["bitfinex-derivatives","BTCF0:USTF0",1746662186175,1.4969402,97101.0,97100.0,0.2614018]
["bitfinex-derivatives","BTCF0:USTF0",1746662187274,1.1361402,97101.0,97100.0,0.2614018]
["bitfinex-derivatives","BTCF0:USTF0",1746662187470,1.4969402,97101.0,97100.0,0.2614018]
["bitfinex-derivatives","BTCF0:USTF0",1746662196078,1.3249402,97101.0,97100.0,0.2614018]
["bitfinex-derivatives","BTCF0:USTF0",1746662196773,1.2921402,97101.0,97100.0,0.2614018]
["bitfinex-derivatives","BTCF0:USTF0",1746662197480,1.2921402,97101.0,97100.0,0.3259018]
["bitfinex-derivatives","BTCF0:USTF0",1746662200881,1.2911402,97101.0,97100.0,0.3229018]
["bitfinex-derivatives","BTCF0:USTF0",1746662201175,1.2951402,97101.0,97100.0,0.3239018]
["bitfinex-derivatives","BTCF0:USTF0",1746662201381,1.2991402,97101.0,97100.0,0.3209018]
["bitfinex-derivatives","BTCF0:USTF0",1746662203483,1.2951402,97101.0,97100.0,0.3199018]
["bitfinex-derivatives","BTCF0:USTF0",1746662203779,1.2991402,97101.0,97100.0,0.3209018]
["bitfinex-derivatives","BTCF0:USTF0",1746662204977,0.76454389,97101.0,97100.0,0.3209018]
["bitfinex-derivatives","BTCF0:USTF0",1746662206077,0.76454389,97101.0,97100.0,0.4929018]
["bitfinex-derivatives","BTCF0:USTF0",1746662208080,0.6999,97101.0,97100.0,0.4929018]
["bitfinex-derivatives","BTCF0:USTF0",1746662209083,0.6999,97101.0,97100.0,0.8537018]
["bitfinex-derivatives","BTCF0:USTF0",1746662212278,0.6949,97101.0,97100.0,0.8527018]
["bitfinex-derivatives","BTCF0:USTF0",1746662212477,0.6959,97101.0,97100.0,0.8537018]
["bitfinex-derivatives","BTCF0:USTF0",1746662212677,0.6929,97101.0,97100.0,0.8537018]
["bitfinex-derivatives","BTCF0:USTF0",1746662217977,0.6929,97101.0,97100.0,0.9566898]
["bitfinex-derivatives","BTCF0:USTF0",1746662218575,0.002,97101.0,97100.0,0.9566898]
["bitfinex-derivatives","BTCF0:USTF0",1746662218981,0.004,97101.0,97100.0,0.9566898]
["bitfinex-derivatives","BTCF0:USTF0",1746662221187,0.001,97101.0,97100.0,0.9556898]
["bitfinex-derivatives","BTCF0:USTF0",1746662221388,0.002,97101.0,97100.0,0.9566898]
["bitfinex-derivatives","BTCF0:USTF0",1746662222089,0.002,97101.0,97100.0,0.8537018]
["bitfinex-derivatives","BTCF0:USTF0",1746662234401,0.003,97101.0,97100.0,0.8537018]
["bitfinex-derivatives","BTCF0:USTF0",1746662235298,0.002,97101.0,97100.0,0.8537018]
["bitfinex-derivatives","BTCF0:USTF0",1746662235602,0.002,97101.0,97100.0,0.9566898]
["bitfinex-derivatives","BTCF0:USTF0",1746662236995,0.003,97101.0,97100.0,0.9566898]
["bitfinex-derivatives","BTCF0:USTF0",1746662237498,0.003,97101.0,97100.0,0.9556898]
["bitfinex-derivatives","BTCF0:USTF0",1746662237698,0.003,97101.0,97100.0,0.9566898]
["bitfinex-derivatives","BTCF0:USTF0",1746662238199,0.003,97101.0,97100.0,0.5958898]
["bitfinex-derivatives","BTCF0:USTF0",1746662238389,0.003,97101.0,97100.0,0.9566898]
["bitfinex-derivatives","BTCF0:USTF0",1746662238998,0.002,97101.0,97100.0,0.9566898]
["bitfinex-derivatives","BTCF0:USTF0",1746662242200,0.002,97101.0,97100.0,0.8537018]
["bitfinex-derivatives","BTCF0:USTF0",1746662242807,0.26013422,97105.0,97104.0,0.2059338]
["bitfinex-derivatives","BTCF0:USTF0",1746662243306,0.26013422,97105.0,97104.0,0.3779338]
["bitfinex-derivatives","BTCF0:USTF0",1746662243802,0.26013422,97105.0,97104.0,0.4396338]
["bitfinex-derivatives","BTCF0:USTF0",1746662243999,0.26213422,97105.0,97104.0,0.4406338]
["bitfinex-derivatives","BTCF0:USTF0",1746662245508,0.26213422,97105.0,97104.0,0.8014338]
["bitfinex-derivatives","BTCF0:USTF0",1746662251810,0.002,97105.0,97104.0,0.8014338]
["bitfinex-derivatives","BTCF0:USTF0",1746662255009,0.001,97105.0,97104.0,0.8014338]
["bitfinex-derivatives","BTCF0:USTF0",1746662255309,0.0306,97107.0,97106.0,0.2059295]
["bitfinex-derivatives","BTCF0:USTF0",1746662255514,0.0306,97107.0,97106.0,0.5667295]
["bitfinex-derivatives","BTCF0:USTF0",1746662257018,0.0316,97107.0,97106.0,0.5677295]
["bitfinex-derivatives","BTCF0:USTF0",1746662258518,0.0326,97107.0,97106.0,0.5677295]
["bitfinex-derivatives","BTCF0:USTF0",1746662258818,0.0326,97107.0,97106.0,0.6442895]
["bitfinex-derivatives","BTCF0:USTF0",1746662259020,0.0316,97107.0,97106.0,0.6432895]
["bitfinex-derivatives","BTCF0:USTF0",1746662259226,0.0326,97107.0,97106.0,0.6442895]
["bitfinex-derivatives","BTCF0:USTF0",1746662264716,0.09724389,97107.0,97106.0,0.6442895]
["bitfinex-derivatives","BTCF0:USTF0",1746662274833,0.09724389,97107.0,97106.0,0.5677295]
["bitfinex-derivatives","BTCF0:USTF0",1746662275033,0.09724389,97107.0,97106.0,0.6441695]
["bitfinex-derivatives","BTCF0:USTF0",1746662275419,0.09624389,97107.0,97106.0,0.6441695]
["bitfinex-derivatives","BTCF0:USTF0",1746662275627,0.09724389,97107.0,97106.0,0.6441695]
["bitfinex-derivatives","BTCF0:USTF0",1746662277432,0.09824389,97107.0,97106.0,0.6441695]
["bitfinex-derivatives","BTCF0:USTF0",1746662278033,0.09624389,97107.0,97106.0,0.6431695]
["bitfinex-derivatives","BTCF0:USTF0",1746662278230,0.09824389,97107.0,97106.0,0.6441695]
["bitfinex-derivatives","BTCF0:USTF0",1746662278633,0.09724389,97107.0,97106.0,0.6441695]
["bitfinex-derivatives","BTCF0:USTF0",1746662278834,0.09824389,97107.0,97106.0,0.6441695]
["bitfinex-derivatives","BTCF0:USTF0",1746662286542,0.0336,97107.0,97106.0,0.6441695]
["bitfinex-derivatives","BTCF0:USTF0",1746662290141,0.2056,97107.0,97106.0,0.6441695]
["bitfinex-derivatives","BTCF0:USTF0",1746662297442,0.27024389,97107.0,97106.0,0.6441695]
["bitfinex-derivatives","BTCF0:USTF0",1746662298247,0.09824389,97107.0,97106.0,0.6441695]
["bitfinex-derivatives","BTCF0:USTF0",1746662299041,0.09824389,97107.0,97106.0,0.2833695]
["bitfinex-derivatives","BTCF0:USTF0",1746662301045,0.06764389,97107.0,97106.0,0.2833695]
["bitfinex-derivatives","BTCF0:USTF0",1746662302335,0.06764389,97107.0,97106.0,0.2843695]
["bitfinex-derivatives","BTCF0:USTF0",1746662302742,0.06564389,97107.0,97106.0,0.2823695]
["bitfinex-derivatives","BTCF0:USTF0",1746662303047,0.06564389,97107.0,97106.0,0.2833695]
["bitfinex-derivatives","BTCF0:USTF0",1746662304446,0.06664389,97107.0,97106.0,0.2833695]
["bitfinex-derivatives","BTCF0:USTF0",1746662305050,0.06564389,97107.0,97106.0,0.2833695]
["bitfinex-derivatives","BTCF0:USTF0",1746662305549,0.06564389,97107.0,97106.0,0.2823695]
["bitfinex-derivatives","BTCF0:USTF0",1746662305744,0.06664389,97107.0,97106.0,0.2833695]
["bitfinex-derivatives","BTCF0:USTF0",1746662306144,0.06564389,97107.0,97106.0,0.2823695]
["bitfinex-derivatives","BTCF0:USTF0",1746662306346,0.06564389,97107.0,97106.0,0.2833695]
["bitfinex-derivatives","BTCF0:USTF0",1746662307755,0.06664389,97107.0,97106.0,0.2833695]
["bitfinex-derivatives","BTCF0:USTF0",1746662308246,0.06564389,97107.0,97106.0,0.2833695]
["bitfinex-derivatives","BTCF0:USTF0",1746662310046,0.06564389,97107.0,97106.0,0.6441695]
["bitfinex-derivatives","BTCF0:USTF0",1746662310751,0.06564389,97107.0,97106.0,0.2833695]
["bitfinex-derivatives","BTCF0:USTF0",1746662311049,0.06564389,97107.0,97106.0,0.6441695]
["bitfinex-derivatives","BTCF0:USTF0",1746662312351,0.06564389,97107.0,97106.0,0.6440895]
["bitfinex-derivatives","BTCF0:USTF0",1746662312855,0.001,97107.0,97106.0,0.6440895]
["bitfinex-derivatives","BTCF0:USTF0",1746662315158,0.06364389,97115.0,97114.0,0.2059126]
["bitfinex-derivatives","BTCF0:USTF0",1746662315346,0.0305,97123.0,97122.0,0.2058956]
["bitfinex-derivatives","BTCF0:USTF0",1746662315546,0.0305,97123.0,97122.0,0.2822556]
["bitfinex-derivatives","BTCF0:USTF0",1746662315751,0.0305,97123.0,97122.0,0.6430556]
["bitfinex-derivatives","BTCF0:USTF0",1746662316151,0.0305,97123.0,97122.0,0.6754556]
["bitfinex-derivatives","BTCF0:USTF0",1746662316951,0.0345,97123.0,97122.0,0.6764556]
["bitfinex-derivatives","BTCF0:USTF0",1746662317351,0.0375,97123.0,97122.0,0.6774556]
["bitfinex-derivatives","BTCF0:USTF0",1746662318559,0.0355,97123.0,97122.0,0.6764556]
["bitfinex-derivatives","BTCF0:USTF0",1746662318858,0.0345,97123.0,97122.0,0.6764556]
["bitfinex-derivatives","BTCF0:USTF0",1746662320059,0.004,97123.0,97122.0,0.6764556]
["bitfinex-derivatives","BTCF0:USTF0",1746662320453,0.002,97123.0,97122.0,0.6764556]
["bitfinex-derivatives","BTCF0:USTF0",1746662320649,0.003,97123.0,97122.0,0.6764556]
["bitfinex-derivatives","BTCF0:USTF0",1746662322960,0.6909,97133.0,97123.0,0.2058935]
["bitfinex-derivatives","BTCF0:USTF0",1746662323153,0.33473226,97124.0,97123.0,0.3778935]
["bitfinex-derivatives","BTCF0:USTF0",1746662323353,0.33473226,97124.0,97123.0,0.4107935]
["bitfinex-derivatives","BTCF0:USTF0",1746662324260,0.33673226,97124.0,97123.0,0.4107935]
["bitfinex-derivatives","BTCF0:USTF0",1746662325660,0.29076864,97124.0,97123.0,0.4107935]
["bitfinex-derivatives","BTCF0:USTF0",1746662330163,0.29076864,97124.0,97123.0,0.2387935]
["bitfinex-derivatives","BTCF0:USTF0",1746662330567,0.29076864,97124.0,97123.0,0.9603935]
["bitfinex-derivatives","BTCF0:USTF0",1746662331061,0.29076864,97124.0,97123.0,1.1323935]
["bitfinex-derivatives","BTCF0:USTF0",1746662331863,0.29076864,97124.0,97123.0,1.1630935]
["bitfinex-derivatives","BTCF0:USTF0",1746662337063,0.29076864,97124.0,97123.0,0.9910935]
["bitfinex-derivatives","BTCF0:USTF0",1746662337369,0.29076864,97124.0,97123.0,0.2694935]
["bitfinex-derivatives","BTCF0:USTF0",1746662337561,0.29076864,97124.0,97123.0,0.9910935]
["bitfinex-derivatives","BTCF0:USTF0",1746662340873,0.28876864,97124.0,97123.0,0.9920935]
["bitfinex-derivatives","BTCF0:USTF0",1746662341065,0.28676864,97124.0,97123.0,0.9930935]
["bitfinex-derivatives","BTCF0:USTF0",1746662341771,0.28676864,97124.0,97123.0,0.9910935]
["bitfinex-derivatives","BTCF0:USTF0",1746662342065,0.28676864,97124.0,97123.0,0.9920935]
["bitfinex-derivatives","BTCF0:USTF0",1746662352379,0.28676864,97124.0,97123.0,1.1640935]
["bitfinex-derivatives","BTCF0:USTF0",1746662355177,0.28676864,97124.0,97123.0,0.9920935]
["bitfinex-derivatives","BTCF0:USTF0",1746662362972,0.28676864,97124.0,97123.0,0.9930935]
["bitfinex-derivatives","BTCF0:USTF0",1746662363381,0.28676864,97124.0,97123.0,0.9940935]
["bitfinex-derivatives","BTCF0:USTF0",1746662364684,0.28676864,97124.0,97123.0,0.9930935]
["bitfinex-derivatives","BTCF0:USTF0",1746662365685,0.28676864,97124.0,97123.0,0.9920935]
["bitfinex-derivatives","BTCF0:USTF0",1746662365872,0.28676864,97124.0,97123.0,0.9930935]
["bitfinex-derivatives","BTCF0:USTF0",1746662368487,0.28676864,97124.0,97123.0,0.9940935]
["bitfinex-derivatives","BTCF0:USTF0",1746662368988,0.28676864,97124.0,97123.0,0.9920935]
["bitfinex-derivatives","BTCF0:USTF0",1746662369180,0.28676864,97124.0,97123.0,0.9940935]
["bitfinex-derivatives","BTCF0:USTF0",1746662369588,0.28676864,97124.0,97123.0,0.9930935]
["bitfinex-derivatives","BTCF0:USTF0",1746662369790,0.28676864,97124.0,97123.0,0.9940935]
["bitfinex-derivatives","BTCF0:USTF0",1746662370377,0.28676864,97124.0,97123.0,0.9950935]
["bitfinex-derivatives","BTCF0:USTF0",1746662371088,0.28676864,97124.0,97123.0,0.9930935]
["bitfinex-derivatives","BTCF0:USTF0",1746662371282,0.28676864,97124.0,97123.0,0.9950935]
["bitfinex-derivatives","BTCF0:USTF0",1746662371685,0.28676864,97124.0,97123.0,0.9930935]
["bitfinex-derivatives","BTCF0:USTF0",1746662371889,0.28676864,97124.0,97123.0,0.9950935]
["bitfinex-derivatives","BTCF0:USTF0",1746662372090,0.28676864,97124.0,97123.0,0.9930935]
["bitfinex-derivatives","BTCF0:USTF0",1746662372282,0.28676864,97124.0,97123.0,0.9950935]
["bitfinex-derivatives","BTCF0:USTF0",1746662372882,0.28676864,97124.0,97123.0,0.9930935]
["bitfinex-derivatives","BTCF0:USTF0",1746662373088,0.28776864,97124.0,97123.0,0.9970935]
["bitfinex-derivatives","BTCF0:USTF0",1746662374086,0.28676864,97124.0,97123.0,0.9930935]
["bitfinex-derivatives","BTCF0:USTF0",1746662374292,0.28776864,97124.0,97123.0,0.9970935]
["bitfinex-derivatives","BTCF0:USTF0",1746662374691,0.28676864,97124.0,97123.0,0.9930935]
["bitfinex-derivatives","BTCF0:USTF0",1746662374894,0.28676864,97124.0,97123.0,0.2734935]
["bitfinex-derivatives","BTCF0:USTF0",1746662375092,0.28676864,97124.0,97123.0,0.9950935]
["bitfinex-derivatives","BTCF0:USTF0",1746662376293,0.28676864,97124.0,97123.0,0.9930935]
["bitfinex-derivatives","BTCF0:USTF0",1746662376478,0.28676864,97124.0,97123.0,0.9950935]
["bitfinex-derivatives","BTCF0:USTF0",1746662376884,0.0319,97128.0,97127.0,0.205885]
["bitfinex-derivatives","BTCF0:USTF0",1746662377785,0.0319,97128.0,97127.0,0.270485]
["bitfinex-derivatives","BTCF0:USTF0",1746662378091,0.0319,97128.0,97127.0,0.271485]
["bitfinex-derivatives","BTCF0:USTF0",1746662378797,0.0954,97128.0,97127.0,0.272485]
["bitfinex-derivatives","BTCF0:USTF0",1746662379495,0.0954,97128.0,97127.0,0.348605]
["bitfinex-derivatives","BTCF0:USTF0",1746662380093,0.0954,97128.0,97127.0,0.272485]
["bitfinex-derivatives","BTCF0:USTF0",1746662380493,0.0954,97128.0,97127.0,0.633285]
["bitfinex-derivatives","BTCF0:USTF0",1746662382001,0.26078376,97129.0,97128.0,0.2058829]
["bitfinex-derivatives","BTCF0:USTF0",1746662382191,0.26078376,97129.0,97128.0,0.2692829]
["bitfinex-derivatives","BTCF0:USTF0",1746662382594,0.26078376,97129.0,97128.0,0.6300829]
["bitfinex-derivatives","BTCF0:USTF0",1746662383201,0.26078376,97129.0,97128.0,0.6310829]
["bitfinex-derivatives","BTCF0:USTF0",1746662384500,0.26078376,97129.0,97128.0,0.6320829]
["bitfinex-derivatives","BTCF0:USTF0",1746662384702,0.0321,97133.0,97132.0,0.2058744]
["bitfinex-derivatives","BTCF0:USTF0",1746662385097,0.0321,97133.0,97131.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746662385806,0.0331,97133.0,97131.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746662386606,0.0321,97133.0,97131.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746662386908,0.0331,97133.0,97131.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746662387108,0.0651,97132.0,97131.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746662388906,0.0651,97132.0,97131.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746662389102,0.0651,97132.0,97131.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746662389306,0.0661,97132.0,97131.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746662389911,0.0651,97132.0,97131.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746662390110,0.0661,97132.0,97131.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746662390812,0.0661,97132.0,97131.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746662391111,0.0661,97132.0,97131.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746662392014,0.0651,97132.0,97131.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746662392216,0.0661,97132.0,97131.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746662392810,0.0651,97132.0,97131.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746662393117,0.13947512,97132.0,97131.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746662393512,0.13947512,97132.0,97131.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1746662394315,0.07437512,97132.0,97131.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1746662396114,0.07437512,97132.0,97131.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746662398322,0.10647512,97133.0,97131.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746662399714,0.10647512,97133.0,97131.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1746662399920,0.10847512,97133.0,97131.0,0.4247]